Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter

Quantalys sera présent à la convention Patrimonia de Lyon les 28 et 29 septembre 2017. Venez à la rencontre des équipes de Quantalys et tester nos outils d'allocations d'actifs et de suivi automatisé des portefeuilles dans le temps !

Stand E2 - Zone Bleue Hall 1
Contact :

 

ABN AMRO EURO SUSTAINABLE EQ F - FR0013063997
Performance en base 100 du 06/01/2016 au 21/09/2017
 
ABN AMRO EURO SUSTAINABLE EQ F
 
Act. Zone Euro
 
MSCI EMU
Changement de société de gestion (sans coupure) MSCI EMU 21/09/2017 119,89 MSCI EMU 20/09/2017 119,26 MSCI EMU 19/09/2017 119,64 MSCI EMU 18/09/2017 119,53 MSCI EMU 17/09/2017 119,01 MSCI EMU 16/09/2017 119,01 MSCI EMU 15/09/2017 119,01 MSCI EMU 14/09/2017 119,21 MSCI EMU 13/09/2017 118,68 MSCI EMU 12/09/2017 119,32 MSCI EMU 11/09/2017 118,42 MSCI EMU 10/09/2017 116,63 MSCI EMU 09/09/2017 116,63 MSCI EMU 08/09/2017 116,63 MSCI EMU 07/09/2017 117,28 MSCI EMU 06/09/2017 116,65 MSCI EMU 05/09/2017 116,59 MSCI EMU 04/09/2017 116,56 MSCI EMU 03/09/2017 116,56 MSCI EMU 02/09/2017 116,56 MSCI EMU 01/09/2017 116,56 MSCI EMU 31/08/2017 116,90 MSCI EMU 30/08/2017 115,58 MSCI EMU 29/08/2017 114,72 MSCI EMU 28/08/2017 116,49 MSCI EMU 27/08/2017 117,37 MSCI EMU 26/08/2017 117,37 MSCI EMU 25/08/2017 117,37 MSCI EMU 24/08/2017 116,93 MSCI EMU 23/08/2017 116,99 MSCI EMU 22/08/2017 117,29 MSCI EMU 21/08/2017 116,91 MSCI EMU 20/08/2017 117,10 MSCI EMU 19/08/2017 117,10 MSCI EMU 18/08/2017 117,10 MSCI EMU 17/08/2017 118,08 MSCI EMU 16/08/2017 118,21 MSCI EMU 15/08/2017 117,18 MSCI EMU 14/08/2017 117,00 MSCI EMU 13/08/2017 115,94 MSCI EMU 12/08/2017 115,94 MSCI EMU 11/08/2017 115,94 MSCI EMU 10/08/2017 116,83 MSCI EMU 09/08/2017 117,82 MSCI EMU 08/08/2017 118,32 MSCI EMU 07/08/2017 118,79 MSCI EMU 06/08/2017 117,64 MSCI EMU 05/08/2017 117,64 MSCI EMU 04/08/2017 117,64 MSCI EMU 03/08/2017 117,69 MSCI EMU 02/08/2017 117,46 MSCI EMU 01/08/2017 117,68 MSCI EMU 31/07/2017 117,44 MSCI EMU 30/07/2017 117,46 MSCI EMU 29/07/2017 117,46 MSCI EMU 28/07/2017 117,46 MSCI EMU 27/07/2017 117,99 MSCI EMU 26/07/2017 118,11 MSCI EMU 25/07/2017 117,22 MSCI EMU 24/07/2017 116,90 MSCI EMU 23/07/2017 117,16 MSCI EMU 22/07/2017 117,16 MSCI EMU 21/07/2017 117,16 MSCI EMU 20/07/2017 120,12 MSCI EMU 19/07/2017 118,57 MSCI EMU 18/07/2017 118,35 MSCI EMU 17/07/2017 119,37 MSCI EMU 16/07/2017 119,77 MSCI EMU 15/07/2017 119,77 MSCI EMU 14/07/2017 119,77 MSCI EMU 13/07/2017 119,25 MSCI EMU 12/07/2017 118,63 MSCI EMU 11/07/2017 117,44 MSCI EMU 10/07/2017 117,74 MSCI EMU 09/07/2017 117,00 MSCI EMU 08/07/2017 117,00 MSCI EMU 07/07/2017 117,00 MSCI EMU 06/07/2017 117,43 MSCI EMU 05/07/2017 117,75 MSCI EMU 04/07/2017 117,63 MSCI EMU 03/07/2017 117,96 MSCI EMU 02/07/2017 116,36 MSCI EMU 01/07/2017 116,36 MSCI EMU 30/06/2017 116,36 MSCI EMU 29/06/2017 117,23 MSCI EMU 28/06/2017 119,02 MSCI EMU 27/06/2017 119,25 MSCI EMU 26/06/2017 120,23 MSCI EMU 25/06/2017 119,82 MSCI EMU 24/06/2017 119,82 MSCI EMU 23/06/2017 119,82 MSCI EMU 22/06/2017 119,89 MSCI EMU 21/06/2017 120,09 MSCI EMU 20/06/2017 120,00 MSCI EMU 19/06/2017 120,63 MSCI EMU 18/06/2017 120,21 MSCI EMU 17/06/2017 120,21 MSCI EMU 16/06/2017 120,21 MSCI EMU 15/06/2017 118,97 MSCI EMU 14/06/2017 120,68 MSCI EMU 13/06/2017 119,96 MSCI EMU 12/06/2017 119,29 MSCI EMU 11/06/2017 120,87 MSCI EMU 10/06/2017 120,87 MSCI EMU 09/06/2017 120,87 MSCI EMU 08/06/2017 119,95 MSCI EMU 07/06/2017 120,23 MSCI EMU 06/06/2017 119,82 MSCI EMU 05/06/2017 120,48 MSCI EMU 04/06/2017 121,47 MSCI EMU 03/06/2017 121,47 MSCI EMU 02/06/2017 121,47 MSCI EMU 01/06/2017 120,20 MSCI EMU 31/05/2017 119,71 MSCI EMU 30/05/2017 119,64 MSCI EMU 29/05/2017 119,77 MSCI EMU 28/05/2017 119,90 MSCI EMU 27/05/2017 119,90 MSCI EMU 26/05/2017 119,90 MSCI EMU 25/05/2017 120,13 MSCI EMU 24/05/2017 120,07 MSCI EMU 23/05/2017 120,37 MSCI EMU 22/05/2017 119,70 MSCI EMU 21/05/2017 119,98 MSCI EMU 20/05/2017 119,98 MSCI EMU 19/05/2017 119,98 MSCI EMU 18/05/2017 118,82 MSCI EMU 17/05/2017 119,86 MSCI EMU 16/05/2017 121,67 MSCI EMU 15/05/2017 121,36 MSCI EMU 14/05/2017 121,43 MSCI EMU 13/05/2017 121,43 MSCI EMU 12/05/2017 121,43 MSCI EMU 11/05/2017 120,51 MSCI EMU 10/05/2017 120,93 MSCI EMU 09/05/2017 121,10 MSCI EMU 08/05/2017 120,75 MSCI EMU 07/05/2017 121,54 MSCI EMU 06/05/2017 121,54 MSCI EMU 05/05/2017 121,54 MSCI EMU 04/05/2017 120,36 MSCI EMU 03/05/2017 118,48 MSCI EMU 02/05/2017 118,35 MSCI EMU 01/05/2017 117,48 MSCI EMU 30/04/2017 117,18 MSCI EMU 29/04/2017 117,18 MSCI EMU 28/04/2017 117,18 MSCI EMU 27/04/2017 117,50 MSCI EMU 26/04/2017 117,88 MSCI EMU 25/04/2017 118,35 MSCI EMU 24/04/2017 117,84 MSCI EMU 23/04/2017 113,48 MSCI EMU 22/04/2017 113,48 MSCI EMU 21/04/2017 113,48 MSCI EMU 20/04/2017 113,88 MSCI EMU 19/04/2017 112,99 MSCI EMU 18/04/2017 112,74 MSCI EMU 17/04/2017 114,12 MSCI EMU 16/04/2017 113,71 MSCI EMU 15/04/2017 113,71 MSCI EMU 14/04/2017 113,71 MSCI EMU 13/04/2017 113,71 MSCI EMU 12/04/2017 114,45 MSCI EMU 11/04/2017 114,42 MSCI EMU 10/04/2017 114,89 MSCI EMU 09/04/2017 114,89 MSCI EMU 08/04/2017 114,89 MSCI EMU 07/04/2017 114,89 MSCI EMU 06/04/2017 114,74 MSCI EMU 05/04/2017 114,21 MSCI EMU 04/04/2017 114,66 MSCI EMU 03/04/2017 114,18 MSCI EMU 02/04/2017 115,04 MSCI EMU 01/04/2017 115,04 MSCI EMU 31/03/2017 115,04 MSCI EMU 30/03/2017 114,38 MSCI EMU 29/03/2017 113,96 MSCI EMU 28/03/2017 113,76 MSCI EMU 27/03/2017 112,70 MSCI EMU 26/03/2017 113,02 MSCI EMU 25/03/2017 113,02 MSCI EMU 24/03/2017 113,02 MSCI EMU 23/03/2017 113,05 MSCI EMU 22/03/2017 111,98 MSCI EMU 21/03/2017 112,47 MSCI EMU 20/03/2017 112,86 MSCI EMU 19/03/2017 113,20 MSCI EMU 18/03/2017 113,20 MSCI EMU 17/03/2017 113,20 MSCI EMU 16/03/2017 112,94 MSCI EMU 15/03/2017 112,02 MSCI EMU 14/03/2017 111,72 MSCI EMU 13/03/2017 112,03 MSCI EMU 12/03/2017 112,39 MSCI EMU 11/03/2017 112,39 MSCI EMU 10/03/2017 112,39 MSCI EMU 09/03/2017 111,93 MSCI EMU 08/03/2017 110,99 MSCI EMU 07/03/2017 110,91 MSCI EMU 06/03/2017 111,05 MSCI EMU 05/03/2017 111,45 MSCI EMU 04/03/2017 111,45 MSCI EMU 03/03/2017 111,45 MSCI EMU 02/03/2017 111,20 MSCI EMU 01/03/2017 111,41 MSCI EMU 28/02/2017 109,39 MSCI EMU 27/02/2017 109,09 MSCI EMU 26/02/2017 108,22 MSCI EMU 25/02/2017 108,22 MSCI EMU 24/02/2017 108,22 MSCI EMU 23/02/2017 109,81 MSCI EMU 22/02/2017 110,16 MSCI EMU 21/02/2017 109,87 MSCI EMU 20/02/2017 109,19 MSCI EMU 19/02/2017 108,83 MSCI EMU 18/02/2017 108,83 MSCI EMU 17/02/2017 108,83 MSCI EMU 16/02/2017 109,34 MSCI EMU 15/02/2017 109,63 MSCI EMU 14/02/2017 108,46 MSCI EMU 13/02/2017 108,69 MSCI EMU 12/02/2017 107,82 MSCI EMU 11/02/2017 107,82 MSCI EMU 10/02/2017 107,82 MSCI EMU 09/02/2017 107,62 MSCI EMU 08/02/2017 107,24 MSCI EMU 07/02/2017 106,82 MSCI EMU 06/02/2017 106,94 MSCI EMU 05/02/2017 108,33 MSCI EMU 04/02/2017 108,33 MSCI EMU 03/02/2017 108,33 MSCI EMU 02/02/2017 107,28 MSCI EMU 01/02/2017 106,79 MSCI EMU 31/01/2017 106,81 MSCI EMU 30/01/2017 107,85 MSCI EMU 29/01/2017 108,83 MSCI EMU 28/01/2017 108,83 MSCI EMU 27/01/2017 108,83 MSCI EMU 26/01/2017 108,60 MSCI EMU 25/01/2017 109,04 MSCI EMU 24/01/2017 107,78 MSCI EMU 23/01/2017 107,61 MSCI EMU 22/01/2017 108,49 MSCI EMU 21/01/2017 108,49 MSCI EMU 20/01/2017 108,49 MSCI EMU 19/01/2017 107,24 MSCI EMU 18/01/2017 108,04 MSCI EMU 17/01/2017 107,60 MSCI EMU 16/01/2017 107,92 MSCI EMU 15/01/2017 108,29 MSCI EMU 14/01/2017 108,29 MSCI EMU 13/01/2017 108,29 MSCI EMU 12/01/2017 107,23 MSCI EMU 11/01/2017 107,91 MSCI EMU 10/01/2017 108,34 MSCI EMU 09/01/2017 108,52 MSCI EMU 08/01/2017 108,40 MSCI EMU 07/01/2017 108,40 MSCI EMU 06/01/2017 108,40 MSCI EMU 05/01/2017 109,44 MSCI EMU 04/01/2017 108,77 MSCI EMU 03/01/2017 108,43 MSCI EMU 02/01/2017 109,04 MSCI EMU 01/01/2017 107,42 MSCI EMU 31/12/2016 107,42 MSCI EMU 30/12/2016 107,42 MSCI EMU 29/12/2016 107,42 MSCI EMU 28/12/2016 107,18 MSCI EMU 27/12/2016 107,49 MSCI EMU 26/12/2016 107,32 MSCI EMU 25/12/2016 107,32 MSCI EMU 24/12/2016 107,32 MSCI EMU 23/12/2016 107,32 MSCI EMU 22/12/2016 107,04 MSCI EMU 21/12/2016 107,16 MSCI EMU 20/12/2016 106,71 MSCI EMU 19/12/2016 106,69 MSCI EMU 18/12/2016 106,24 MSCI EMU 17/12/2016 106,24 MSCI EMU 16/12/2016 106,24 MSCI EMU 15/12/2016 106,19 MSCI EMU 14/12/2016 105,18 MSCI EMU 13/12/2016 106,11 MSCI EMU 12/12/2016 104,84 MSCI EMU 11/12/2016 104,53 MSCI EMU 10/12/2016 104,53 MSCI EMU 09/12/2016 104,53 MSCI EMU 08/12/2016 102,88 MSCI EMU 07/12/2016 103,37 MSCI EMU 06/12/2016 101,67 MSCI EMU 05/12/2016 100,46 MSCI EMU 04/12/2016 99,40 MSCI EMU 03/12/2016 99,40 MSCI EMU 02/12/2016 99,40 MSCI EMU 01/12/2016 99,57 MSCI EMU 30/11/2016 100,13 MSCI EMU 29/11/2016 100,29 MSCI EMU 28/11/2016 99,23 MSCI EMU 27/11/2016 100,33 MSCI EMU 26/11/2016 100,33 MSCI EMU 25/11/2016 100,33 MSCI EMU 24/11/2016 100,14 MSCI EMU 23/11/2016 99,08 MSCI EMU 22/11/2016 99,80 MSCI EMU 21/11/2016 99,52 MSCI EMU 20/11/2016 98,78 MSCI EMU 19/11/2016 98,78 MSCI EMU 18/11/2016 98,78 MSCI EMU 17/11/2016 99,39 MSCI EMU 16/11/2016 99,07 MSCI EMU 15/11/2016 99,53 MSCI EMU 14/11/2016 98,87 MSCI EMU 13/11/2016 98,85 MSCI EMU 12/11/2016 98,85 MSCI EMU 11/11/2016 98,85 MSCI EMU 10/11/2016 99,57 MSCI EMU 09/11/2016 99,61 MSCI EMU 08/11/2016 99,44 MSCI EMU 07/11/2016 98,73 MSCI EMU 06/11/2016 97,59 MSCI EMU 05/11/2016 97,59 MSCI EMU 04/11/2016 97,59 MSCI EMU 03/11/2016 98,28 MSCI EMU 02/11/2016 98,43 MSCI EMU 01/11/2016 99,80 MSCI EMU 31/10/2016 100,85 MSCI EMU 30/10/2016 101,38 MSCI EMU 29/10/2016 101,38 MSCI EMU 28/10/2016 101,38 MSCI EMU 27/10/2016 101,31 MSCI EMU 26/10/2016 101,18 MSCI EMU 25/10/2016 101,37 MSCI EMU 24/10/2016 101,73 MSCI EMU 23/10/2016 101,15 MSCI EMU 22/10/2016 101,15 MSCI EMU 21/10/2016 101,15 MSCI EMU 20/10/2016 100,78 MSCI EMU 19/10/2016 100,70 MSCI EMU 18/10/2016 100,31 MSCI EMU 17/10/2016 99,20 MSCI EMU 16/10/2016 99,68 MSCI EMU 15/10/2016 99,68 MSCI EMU 14/10/2016 99,68 MSCI EMU 13/10/2016 98,10 MSCI EMU 12/10/2016 99,07 MSCI EMU 11/10/2016 99,28 MSCI EMU 10/10/2016 99,88 MSCI EMU 09/10/2016 99,15 MSCI EMU 08/10/2016 99,15 MSCI EMU 07/10/2016 99,15 MSCI EMU 06/10/2016 99,60 MSCI EMU 05/10/2016 99,82 MSCI EMU 04/10/2016 100,14 MSCI EMU 03/10/2016 99,16 MSCI EMU 02/10/2016 100,07 MSCI EMU 01/10/2016 100,07 MSCI EMU 30/09/2016 100,07 MSCI EMU 29/09/2016 99,01 MSCI EMU 28/09/2016 98,59 MSCI EMU 27/09/2016 97,98 MSCI EMU 26/09/2016 98,38 MSCI EMU 25/09/2016 100,06 MSCI EMU 24/09/2016 100,06 MSCI EMU 23/09/2016 100,06 MSCI EMU 22/09/2016 100,61 MSCI EMU 21/09/2016 98,48 MSCI EMU 20/09/2016 97,92 MSCI EMU 19/09/2016 98,24 MSCI EMU 18/09/2016 96,46 MSCI EMU 17/09/2016 96,46 MSCI EMU 16/09/2016 96,46 MSCI EMU 15/09/2016 97,97 MSCI EMU 14/09/2016 97,94 MSCI EMU 13/09/2016 97,89 MSCI EMU 12/09/2016 98,81 MSCI EMU 11/09/2016 99,54 MSCI EMU 10/09/2016 99,54 MSCI EMU 09/09/2016 99,54 MSCI EMU 08/09/2016 100,99 MSCI EMU 07/09/2016 101,55 MSCI EMU 06/09/2016 101,56 MSCI EMU 05/09/2016 101,06 MSCI EMU 04/09/2016 100,86 MSCI EMU 03/09/2016 100,86 MSCI EMU 02/09/2016 100,86 MSCI EMU 01/09/2016 99,75 MSCI EMU 31/08/2016 99,42 MSCI EMU 30/08/2016 99,52 MSCI EMU 29/08/2016 98,86 MSCI EMU 28/08/2016 99,14 MSCI EMU 27/08/2016 99,14 MSCI EMU 26/08/2016 99,14 MSCI EMU 25/08/2016 98,50 MSCI EMU 24/08/2016 99,07 MSCI EMU 23/08/2016 98,76 MSCI EMU 22/08/2016 98,12 MSCI EMU 21/08/2016 98,09 MSCI EMU 20/08/2016 98,09 MSCI EMU 19/08/2016 98,09 MSCI EMU 18/08/2016 98,91 MSCI EMU 17/08/2016 98,27 MSCI EMU 16/08/2016 99,04 MSCI EMU 15/08/2016 100,39 MSCI EMU 14/08/2016 100,28 MSCI EMU 13/08/2016 100,28 MSCI EMU 12/08/2016 100,28 MSCI EMU 11/08/2016 100,43 MSCI EMU 10/08/2016 99,03 MSCI EMU 09/08/2016 99,78 MSCI EMU 08/08/2016 97,92 MSCI EMU 07/08/2016 96,97 MSCI EMU 06/08/2016 96,97 MSCI EMU 05/08/2016 96,97 MSCI EMU 04/08/2016 96,35 MSCI EMU 03/08/2016 95,39 MSCI EMU 02/08/2016 95,85 MSCI EMU 01/08/2016 97,49 MSCI EMU 31/07/2016 98,65 MSCI EMU 30/07/2016 98,65 MSCI EMU 29/07/2016 98,65 MSCI EMU 28/07/2016 97,15 MSCI EMU 27/07/2016 98,11 MSCI EMU 26/07/2016 97,30 MSCI EMU 25/07/2016 97,13 MSCI EMU 24/07/2016 96,72 MSCI EMU 23/07/2016 96,72 MSCI EMU 22/07/2016 96,72 MSCI EMU 21/07/2016 96,75 MSCI EMU 20/07/2016 96,87 MSCI EMU 19/07/2016 95,60 MSCI EMU 18/07/2016 96,38 MSCI EMU 17/07/2016 95,81 MSCI EMU 16/07/2016 95,81 MSCI EMU 15/07/2016 95,81 MSCI EMU 14/07/2016 96,05 MSCI EMU 13/07/2016 95,75 MSCI EMU 12/07/2016 95,45 MSCI EMU 11/07/2016 94,24 MSCI EMU 10/07/2016 92,41 MSCI EMU 09/07/2016 92,41 MSCI EMU 08/07/2016 92,41 MSCI EMU 07/07/2016 90,76 MSCI EMU 06/07/2016 90,22 MSCI EMU 05/07/2016 91,44 MSCI EMU 04/07/2016 93,38 MSCI EMU 03/07/2016 94,10 MSCI EMU 02/07/2016 94,10 MSCI EMU 01/07/2016 94,10 MSCI EMU 30/06/2016 93,34 MSCI EMU 29/06/2016 92,40 MSCI EMU 28/06/2016 89,86 MSCI EMU 27/06/2016 87,85 MSCI EMU 26/06/2016 91,54 MSCI EMU 25/06/2016 91,54 MSCI EMU 24/06/2016 91,54 MSCI EMU 23/06/2016 98,27 MSCI EMU 22/06/2016 96,80 MSCI EMU 21/06/2016 96,15 MSCI EMU 20/06/2016 96,01 MSCI EMU 19/06/2016 92,83 MSCI EMU 18/06/2016 92,83 MSCI EMU 17/06/2016 92,83 MSCI EMU 16/06/2016 91,61 MSCI EMU 15/06/2016 92,42 MSCI EMU 14/06/2016 91,38 MSCI EMU 13/06/2016 93,49 MSCI EMU 12/06/2016 95,01 MSCI EMU 11/06/2016 95,01 MSCI EMU 10/06/2016 95,01 MSCI EMU 09/06/2016 97,38 MSCI EMU 08/06/2016 98,61 MSCI EMU 07/06/2016 99,18 MSCI EMU 06/06/2016 98,03 MSCI EMU 05/06/2016 99,19 MSCI EMU 04/06/2016 99,19 MSCI EMU 03/06/2016 99,19 MSCI EMU 02/06/2016 98,42 MSCI EMU 01/06/2016 98,58 MSCI EMU 31/05/2016 99,05 MSCI EMU 30/05/2016 99,85 MSCI EMU 29/05/2016 99,22 MSCI EMU 28/05/2016 99,22 MSCI EMU 27/05/2016 99,22 MSCI EMU 26/05/2016 99,55 MSCI EMU 25/05/2016 98,92 MSCI EMU 24/05/2016 97,49 MSCI EMU 23/05/2016 95,28 MSCI EMU 22/05/2016 95,94 MSCI EMU 21/05/2016 95,94 MSCI EMU 20/05/2016 95,94 MSCI EMU 19/05/2016 94,75 MSCI EMU 18/05/2016 95,68 MSCI EMU 17/05/2016 95,30 MSCI EMU 16/05/2016 95,60 MSCI EMU 15/05/2016 95,17 MSCI EMU 14/05/2016 95,17 MSCI EMU 13/05/2016 95,17 MSCI EMU 12/05/2016 95,18 MSCI EMU 11/05/2016 95,84 MSCI EMU 10/05/2016 96,45 MSCI EMU 09/05/2016 95,50 MSCI EMU 08/05/2016 94,97 MSCI EMU 07/05/2016 94,97 MSCI EMU 06/05/2016 94,97 MSCI EMU 05/05/2016 94,73 MSCI EMU 04/05/2016 94,70 MSCI EMU 03/05/2016 95,31 MSCI EMU 02/05/2016 97,64 MSCI EMU 01/05/2016 97,59 MSCI EMU 30/04/2016 97,59 MSCI EMU 29/04/2016 97,59 MSCI EMU 28/04/2016 99,22 MSCI EMU 27/04/2016 99,58 MSCI EMU 26/04/2016 99,24 MSCI EMU 25/04/2016 98,87 MSCI EMU 24/04/2016 99,35 MSCI EMU 23/04/2016 99,35 MSCI EMU 22/04/2016 99,35 MSCI EMU 21/04/2016 99,28 MSCI EMU 20/04/2016 99,56 MSCI EMU 19/04/2016 99,57 MSCI EMU 18/04/2016 97,98 MSCI EMU 17/04/2016 97,54 MSCI EMU 16/04/2016 97,54 MSCI EMU 15/04/2016 97,54 MSCI EMU 14/04/2016 97,78 MSCI EMU 13/04/2016 97,03 MSCI EMU 12/04/2016 94,29 MSCI EMU 11/04/2016 94,45 MSCI EMU 10/04/2016 93,97 MSCI EMU 09/04/2016 93,97 MSCI EMU 08/04/2016 93,97 MSCI EMU 07/04/2016 92,46 MSCI EMU 06/04/2016 93,63 MSCI EMU 05/04/2016 92,86 MSCI EMU 04/04/2016 94,84 MSCI EMU 03/04/2016 93,91 MSCI EMU 02/04/2016 93,91 MSCI EMU 01/04/2016 93,91 MSCI EMU 31/03/2016 96,09 MSCI EMU 30/03/2016 97,47 MSCI EMU 29/03/2016 95,80 MSCI EMU 28/03/2016 95,82 MSCI EMU 27/03/2016 95,39 MSCI EMU 26/03/2016 95,39 MSCI EMU 25/03/2016 95,39 MSCI EMU 24/03/2016 95,39 MSCI EMU 23/03/2016 96,99 MSCI EMU 22/03/2016 97,17 MSCI EMU 21/03/2016 96,83 MSCI EMU 20/03/2016 97,24 MSCI EMU 19/03/2016 97,24 MSCI EMU 18/03/2016 97,24 MSCI EMU 17/03/2016 96,67 MSCI EMU 16/03/2016 97,15 MSCI EMU 15/03/2016 97,06 MSCI EMU 14/03/2016 97,73 MSCI EMU 13/03/2016 97,69 MSCI EMU 12/03/2016 97,69 MSCI EMU 11/03/2016 97,69 MSCI EMU 10/03/2016 96,49 MSCI EMU 09/03/2016 95,67 MSCI EMU 08/03/2016 95,12 MSCI EMU 07/03/2016 95,87 MSCI EMU 06/03/2016 96,42 MSCI EMU 05/03/2016 96,42 MSCI EMU 04/03/2016 96,42 MSCI EMU 03/03/2016 95,72 MSCI EMU 02/03/2016 95,36 MSCI EMU 01/03/2016 95,03 MSCI EMU 29/02/2016 93,23 MSCI EMU 28/02/2016 92,18 MSCI EMU 27/02/2016 92,18 MSCI EMU 26/02/2016 92,18 MSCI EMU 25/02/2016 91,45 MSCI EMU 24/02/2016 90,06 MSCI EMU 23/02/2016 91,99 MSCI EMU 22/02/2016 93,12 MSCI EMU 21/02/2016 91,30 MSCI EMU 20/02/2016 91,30 MSCI EMU 19/02/2016 91,30 MSCI EMU 18/02/2016 92,00 MSCI EMU 17/02/2016 91,81 MSCI EMU 16/02/2016 89,25 MSCI EMU 15/02/2016 89,47 MSCI EMU 14/02/2016 86,92 MSCI EMU 13/02/2016 86,92 MSCI EMU 12/02/2016 86,92 MSCI EMU 11/02/2016 85,04 MSCI EMU 10/02/2016 87,85 MSCI EMU 09/02/2016 87,37 MSCI EMU 08/02/2016 88,56 MSCI EMU 07/02/2016 91,02 MSCI EMU 06/02/2016 91,02 MSCI EMU 05/02/2016 91,02 MSCI EMU 04/02/2016 92,03 MSCI EMU 03/02/2016 93,23 MSCI EMU 02/02/2016 93,70 MSCI EMU 01/02/2016 95,99 MSCI EMU 31/01/2016 95,47 MSCI EMU 30/01/2016 95,47 MSCI EMU 29/01/2016 95,47 MSCI EMU 28/01/2016 94,52 MSCI EMU 27/01/2016 95,86 MSCI EMU 26/01/2016 95,73 MSCI EMU 25/01/2016 94,83 MSCI EMU 24/01/2016 95,41 MSCI EMU 23/01/2016 95,41 MSCI EMU 22/01/2016 95,41 MSCI EMU 21/01/2016 92,20 MSCI EMU 20/01/2016 90,73 MSCI EMU 19/01/2016 94,09 MSCI EMU 18/01/2016 92,22 MSCI EMU 17/01/2016 93,31 MSCI EMU 16/01/2016 93,31 MSCI EMU 15/01/2016 93,31 MSCI EMU 14/01/2016 94,84 MSCI EMU 13/01/2016 97,34 MSCI EMU 12/01/2016 96,75 MSCI EMU 11/01/2016 95,29 MSCI EMU 10/01/2016 96,18 MSCI EMU 09/01/2016 96,18 MSCI EMU 08/01/2016 96,18 MSCI EMU 07/01/2016 96,88 MSCI EMU 06/01/2016 99,03 MSCI EMU 05/01/2016 100,00 Act. Zone Euro 21/09/2017 116,03 Act. Zone Euro 20/09/2017 115,79 Act. Zone Euro 19/09/2017 115,93 Act. Zone Euro 18/09/2017 115,78 Act. Zone Euro 17/09/2017 115,42 Act. Zone Euro 16/09/2017 115,42 Act. Zone Euro 15/09/2017 115,42 Act. Zone Euro 14/09/2017 115,61 Act. Zone Euro 13/09/2017 115,52 Act. Zone Euro 12/09/2017 115,38 Act. Zone Euro 11/09/2017 114,84 Act. Zone Euro 10/09/2017 113,64 Act. Zone Euro 09/09/2017 113,64 Act. Zone Euro 08/09/2017 113,64 Act. Zone Euro 07/09/2017 113,55 Act. Zone Euro 06/09/2017 113,15 Act. Zone Euro 05/09/2017 113,01 Act. Zone Euro 04/09/2017 113,13 Act. Zone Euro 03/09/2017 113,49 Act. Zone Euro 02/09/2017 113,49 Act. Zone Euro 01/09/2017 113,49 Act. Zone Euro 31/08/2017 112,91 Act. Zone Euro 30/08/2017 112,29 Act. Zone Euro 29/08/2017 111,76 Act. Zone Euro 28/08/2017 112,86 Act. Zone Euro 27/08/2017 113,34 Act. Zone Euro 26/08/2017 113,34 Act. Zone Euro 25/08/2017 113,34 Act. Zone Euro 24/08/2017 113,53 Act. Zone Euro 23/08/2017 113,52 Act. Zone Euro 22/08/2017 113,90 Act. Zone Euro 21/08/2017 113,14 Act. Zone Euro 20/08/2017 113,64 Act. Zone Euro 19/08/2017 113,65 Act. Zone Euro 18/08/2017 113,65 Act. Zone Euro 17/08/2017 114,20 Act. Zone Euro 16/08/2017 114,62 Act. Zone Euro 15/08/2017 113,69 Act. Zone Euro 14/08/2017 113,63 Act. Zone Euro 13/08/2017 112,58 Act. Zone Euro 12/08/2017 112,59 Act. Zone Euro 11/08/2017 112,59 Act. Zone Euro 10/08/2017 113,61 Act. Zone Euro 09/08/2017 114,47 Act. Zone Euro 08/08/2017 115,50 Act. Zone Euro 07/08/2017 115,27 Act. Zone Euro 06/08/2017 115,16 Act. Zone Euro 05/08/2017 115,15 Act. Zone Euro 04/08/2017 115,15 Act. Zone Euro 03/08/2017 114,19 Act. Zone Euro 02/08/2017 114,06 Act. Zone Euro 01/08/2017 114,42 Act. Zone Euro 31/07/2017 113,80 Act. Zone Euro 30/07/2017 114,21 Act. Zone Euro 29/07/2017 114,22 Act. Zone Euro 28/07/2017 114,22 Act. Zone Euro 27/07/2017 115,11 Act. Zone Euro 26/07/2017 115,04 Act. Zone Euro 25/07/2017 114,49 Act. Zone Euro 24/07/2017 114,04 Act. Zone Euro 23/07/2017 114,24 Act. Zone Euro 22/07/2017 114,26 Act. Zone Euro 21/07/2017 114,26 Act. Zone Euro 20/07/2017 115,57 Act. Zone Euro 19/07/2017 115,66 Act. Zone Euro 18/07/2017 115,17 Act. Zone Euro 17/07/2017 116,08 Act. Zone Euro 16/07/2017 116,00 Act. Zone Euro 15/07/2017 115,99 Act. Zone Euro 14/07/2017 115,99 Act. Zone Euro 13/07/2017 115,95 Act. Zone Euro 12/07/2017 115,43 Act. Zone Euro 11/07/2017 114,15 Act. Zone Euro 10/07/2017 114,47 Act. Zone Euro 09/07/2017 114,02 Act. Zone Euro 08/07/2017 114,02 Act. Zone Euro 07/07/2017 114,03 Act. Zone Euro 06/07/2017 114,06 Act. Zone Euro 05/07/2017 114,53 Act. Zone Euro 04/07/2017 114,44 Act. Zone Euro 03/07/2017 114,68 Act. Zone Euro 02/07/2017 113,61 Act. Zone Euro 01/07/2017 113,62 Act. Zone Euro 30/06/2017 113,62 Act. Zone Euro 29/06/2017 114,26 Act. Zone Euro 28/06/2017 115,86 Act. Zone Euro 27/06/2017 116,00 Act. Zone Euro 26/06/2017 116,78 Act. Zone Euro 25/06/2017 116,43 Act. Zone Euro 24/06/2017 116,44 Act. Zone Euro 23/06/2017 116,44 Act. Zone Euro 22/06/2017 116,68 Act. Zone Euro 21/06/2017 116,72 Act. Zone Euro 20/06/2017 116,93 Act. Zone Euro 19/06/2017 117,33 Act. Zone Euro 18/06/2017 116,46 Act. Zone Euro 17/06/2017 116,45 Act. Zone Euro 16/06/2017 116,45 Act. Zone Euro 15/06/2017 115,92 Act. Zone Euro 14/06/2017 116,63 Act. Zone Euro 13/06/2017 116,70 Act. Zone Euro 12/06/2017 116,24 Act. Zone Euro 11/06/2017 117,29 Act. Zone Euro 10/06/2017 117,28 Act. Zone Euro 09/06/2017 117,28 Act. Zone Euro 08/06/2017 116,77 Act. Zone Euro 07/06/2017 116,65 Act. Zone Euro 06/06/2017 116,70 Act. Zone Euro 05/06/2017 117,58 Act. Zone Euro 04/06/2017 117,60 Act. Zone Euro 03/06/2017 117,60 Act. Zone Euro 02/06/2017 117,62 Act. Zone Euro 01/06/2017 117,02 Act. Zone Euro 31/05/2017 116,43 Act. Zone Euro 30/05/2017 116,54 Act. Zone Euro 29/05/2017 116,68 Act. Zone Euro 28/05/2017 116,77 Act. Zone Euro 27/05/2017 116,77 Act. Zone Euro 26/05/2017 116,77 Act. Zone Euro 25/05/2017 116,80 Act. Zone Euro 24/05/2017 116,81 Act. Zone Euro 23/05/2017 116,75 Act. Zone Euro 22/05/2017 116,34 Act. Zone Euro 21/05/2017 116,34 Act. Zone Euro 20/05/2017 116,33 Act. Zone Euro 19/05/2017 116,33 Act. Zone Euro 18/05/2017 115,58 Act. Zone Euro 17/05/2017 116,27 Act. Zone Euro 16/05/2017 117,73 Act. Zone Euro 15/05/2017 117,59 Act. Zone Euro 14/05/2017 117,29 Act. Zone Euro 13/05/2017 117,28 Act. Zone Euro 12/05/2017 117,28 Act. Zone Euro 11/05/2017 116,93 Act. Zone Euro 10/05/2017 117,43 Act. Zone Euro 09/05/2017 117,38 Act. Zone Euro 08/05/2017 117,25 Act. Zone Euro 07/05/2017 117,34 Act. Zone Euro 06/05/2017 117,34 Act. Zone Euro 05/05/2017 117,34 Act. Zone Euro 04/05/2017 116,26 Act. Zone Euro 03/05/2017 115,08 Act. Zone Euro 02/05/2017 115,02 Act. Zone Euro 01/05/2017 114,24 Act. Zone Euro 30/04/2017 114,23 Act. Zone Euro 29/04/2017 114,23 Act. Zone Euro 28/04/2017 114,23 Act. Zone Euro 27/04/2017 113,99 Act. Zone Euro 26/04/2017 114,17 Act. Zone Euro 25/04/2017 114,04 Act. Zone Euro 24/04/2017 113,61 Act. Zone Euro 23/04/2017 110,33 Act. Zone Euro 22/04/2017 110,33 Act. Zone Euro 21/04/2017 110,33 Act. Zone Euro 20/04/2017 110,37 Act. Zone Euro 19/04/2017 109,85 Act. Zone Euro 18/04/2017 109,49 Act. Zone Euro 17/04/2017 110,64 Act. Zone Euro 16/04/2017 110,65 Act. Zone Euro 15/04/2017 110,65 Act. Zone Euro 14/04/2017 110,65 Act. Zone Euro 13/04/2017 110,65 Act. Zone Euro 12/04/2017 111,10 Act. Zone Euro 11/04/2017 111,08 Act. Zone Euro 10/04/2017 111,37 Act. Zone Euro 09/04/2017 111,58 Act. Zone Euro 08/04/2017 111,58 Act. Zone Euro 07/04/2017 111,58 Act. Zone Euro 06/04/2017 111,41 Act. Zone Euro 05/04/2017 111,11 Act. Zone Euro 04/04/2017 111,19 Act. Zone Euro 03/04/2017 111,08 Act. Zone Euro 02/04/2017 111,53 Act. Zone Euro 01/04/2017 111,53 Act. Zone Euro 31/03/2017 111,53 Act. Zone Euro 30/03/2017 110,95 Act. Zone Euro 29/03/2017 110,49 Act. Zone Euro 28/03/2017 110,22 Act. Zone Euro 27/03/2017 109,54 Act. Zone Euro 26/03/2017 109,79 Act. Zone Euro 25/03/2017 109,79 Act. Zone Euro 24/03/2017 109,79 Act. Zone Euro 23/03/2017 109,76 Act. Zone Euro 22/03/2017 108,98 Act. Zone Euro 21/03/2017 109,39 Act. Zone Euro 20/03/2017 109,76 Act. Zone Euro 19/03/2017 109,92 Act. Zone Euro 18/03/2017 109,91 Act. Zone Euro 17/03/2017 109,91 Act. Zone Euro 16/03/2017 109,61 Act. Zone Euro 15/03/2017 108,88 Act. Zone Euro 14/03/2017 108,67 Act. Zone Euro 13/03/2017 108,97 Act. Zone Euro 12/03/2017 108,87 Act. Zone Euro 11/03/2017 108,87 Act. Zone Euro 10/03/2017 108,87 Act. Zone Euro 09/03/2017 108,58 Act. Zone Euro 08/03/2017 108,15 Act. Zone Euro 07/03/2017 108,04 Act. Zone Euro 06/03/2017 108,15 Act. Zone Euro 05/03/2017 108,48 Act. Zone Euro 04/03/2017 108,47 Act. Zone Euro 03/03/2017 108,47 Act. Zone Euro 02/03/2017 108,10 Act. Zone Euro 01/03/2017 108,00 Act. Zone Euro 28/02/2017 106,38 Act. Zone Euro 27/02/2017 106,15 Act. Zone Euro 26/02/2017 106,04 Act. Zone Euro 25/02/2017 106,05 Act. Zone Euro 24/02/2017 106,05 Act. Zone Euro 23/02/2017 106,92 Act. Zone Euro 22/02/2017 107,13 Act. Zone Euro 21/02/2017 107,11 Act. Zone Euro 20/02/2017 106,59 Act. Zone Euro 19/02/2017 106,50 Act. Zone Euro 18/02/2017 106,51 Act. Zone Euro 17/02/2017 106,51 Act. Zone Euro 16/02/2017 106,58 Act. Zone Euro 15/02/2017 106,74 Act. Zone Euro 14/02/2017 106,42 Act. Zone Euro 13/02/2017 106,23 Act. Zone Euro 12/02/2017 105,37 Act. Zone Euro 11/02/2017 105,37 Act. Zone Euro 10/02/2017 105,37 Act. Zone Euro 09/02/2017 105,27 Act. Zone Euro 08/02/2017 104,52 Act. Zone Euro 07/02/2017 104,40 Act. Zone Euro 06/02/2017 104,50 Act. Zone Euro 05/02/2017 105,39 Act. Zone Euro 04/02/2017 105,38 Act. Zone Euro 03/02/2017 105,38 Act. Zone Euro 02/02/2017 104,93 Act. Zone Euro 01/02/2017 104,78 Act. Zone Euro 31/01/2017 104,18 Act. Zone Euro 30/01/2017 104,95 Act. Zone Euro 29/01/2017 106,01 Act. Zone Euro 28/01/2017 106,01 Act. Zone Euro 27/01/2017 106,01 Act. Zone Euro 26/01/2017 106,22 Act. Zone Euro 25/01/2017 106,24 Act. Zone Euro 24/01/2017 105,18 Act. Zone Euro 23/01/2017 104,98 Act. Zone Euro 22/01/2017 105,49 Act. Zone Euro 21/01/2017 105,49 Act. Zone Euro 20/01/2017 105,49 Act. Zone Euro 19/01/2017 105,42 Act. Zone Euro 18/01/2017 105,34 Act. Zone Euro 17/01/2017 105,25 Act. Zone Euro 16/01/2017 105,53 Act. Zone Euro 15/01/2017 106,06 Act. Zone Euro 14/01/2017 106,05 Act. Zone Euro 13/01/2017 106,05 Act. Zone Euro 12/01/2017 105,23 Act. Zone Euro 11/01/2017 105,79 Act. Zone Euro 10/01/2017 105,66 Act. Zone Euro 09/01/2017 105,69 Act. Zone Euro 08/01/2017 106,03 Act. Zone Euro 07/01/2017 106,03 Act. Zone Euro 06/01/2017 106,03 Act. Zone Euro 05/01/2017 105,89 Act. Zone Euro 04/01/2017 105,84 Act. Zone Euro 03/01/2017 105,90 Act. Zone Euro 02/01/2017 105,50 Act. Zone Euro 01/01/2017 104,91 Act. Zone Euro 31/12/2016 104,90 Act. Zone Euro 30/12/2016 104,90 Act. Zone Euro 29/12/2016 104,67 Act. Zone Euro 28/12/2016 104,81 Act. Zone Euro 27/12/2016 104,82 Act. Zone Euro 26/12/2016 104,65 Act. Zone Euro 25/12/2016 104,64 Act. Zone Euro 24/12/2016 104,64 Act. Zone Euro 23/12/2016 104,64 Act. Zone Euro 22/12/2016 104,41 Act. Zone Euro 21/12/2016 104,47 Act. Zone Euro 20/12/2016 104,50 Act. Zone Euro 19/12/2016 104,02 Act. Zone Euro 18/12/2016 103,96 Act. Zone Euro 17/12/2016 103,96 Act. Zone Euro 16/12/2016 103,96 Act. Zone Euro 15/12/2016 103,55 Act. Zone Euro 14/12/2016 102,70 Act. Zone Euro 13/12/2016 103,17 Act. Zone Euro 12/12/2016 102,34 Act. Zone Euro 11/12/2016 102,39 Act. Zone Euro 10/12/2016 102,38 Act. Zone Euro 09/12/2016 102,38 Act. Zone Euro 08/12/2016 101,55 Act. Zone Euro 07/12/2016 100,54 Act. Zone Euro 06/12/2016 99,44 Act. Zone Euro 05/12/2016 98,37 Act. Zone Euro 04/12/2016 97,62 Act. Zone Euro 03/12/2016 97,63 Act. Zone Euro 02/12/2016 97,63 Act. Zone Euro 01/12/2016 98,16 Act. Zone Euro 30/11/2016 98,65 Act. Zone Euro 29/11/2016 98,26 Act. Zone Euro 28/11/2016 97,86 Act. Zone Euro 27/11/2016 98,56 Act. Zone Euro 26/11/2016 98,56 Act. Zone Euro 25/11/2016 98,56 Act. Zone Euro 24/11/2016 98,34 Act. Zone Euro 23/11/2016 98,10 Act. Zone Euro 22/11/2016 98,38 Act. Zone Euro 21/11/2016 98,02 Act. Zone Euro 20/11/2016 97,82 Act. Zone Euro 19/11/2016 97,82 Act. Zone Euro 18/11/2016 97,82 Act. Zone Euro 17/11/2016 98,04 Act. Zone Euro 16/11/2016 97,69 Act. Zone Euro 15/11/2016 98,00 Act. Zone Euro 14/11/2016 97,62 Act. Zone Euro 13/11/2016 97,85 Act. Zone Euro 12/11/2016 97,86 Act. Zone Euro 11/11/2016 97,86 Act. Zone Euro 10/11/2016 98,02 Act. Zone Euro 09/11/2016 98,27 Act. Zone Euro 08/11/2016 97,54 Act. Zone Euro 07/11/2016 97,25 Act. Zone Euro 06/11/2016 96,00 Act. Zone Euro 05/11/2016 96,01 Act. Zone Euro 04/11/2016 96,01 Act. Zone Euro 03/11/2016 96,83 Act. Zone Euro 02/11/2016 97,07 Act. Zone Euro 01/11/2016 98,88 Act. Zone Euro 31/10/2016 99,04 Act. Zone Euro 30/10/2016 99,51 Act. Zone Euro 29/10/2016 99,51 Act. Zone Euro 28/10/2016 99,51 Act. Zone Euro 27/10/2016 99,59 Act. Zone Euro 26/10/2016 99,56 Act. Zone Euro 25/10/2016 99,82 Act. Zone Euro 24/10/2016 100,06 Act. Zone Euro 23/10/2016 99,72 Act. Zone Euro 22/10/2016 99,72 Act. Zone Euro 21/10/2016 99,72 Act. Zone Euro 20/10/2016 99,65 Act. Zone Euro 19/10/2016 99,35 Act. Zone Euro 18/10/2016 99,01 Act. Zone Euro 17/10/2016 98,03 Act. Zone Euro 16/10/2016 98,36 Act. Zone Euro 15/10/2016 98,34 Act. Zone Euro 14/10/2016 98,34 Act. Zone Euro 13/10/2016 97,25 Act. Zone Euro 12/10/2016 98,04 Act. Zone Euro 11/10/2016 98,36 Act. Zone Euro 10/10/2016 98,62 Act. Zone Euro 09/10/2016 97,93 Act. Zone Euro 08/10/2016 97,94 Act. Zone Euro 07/10/2016 97,94 Act. Zone Euro 06/10/2016 98,73 Act. Zone Euro 05/10/2016 98,88 Act. Zone Euro 04/10/2016 99,08 Act. Zone Euro 03/10/2016 98,45 Act. Zone Euro 02/10/2016 98,39 Act. Zone Euro 01/10/2016 98,39 Act. Zone Euro 30/09/2016 98,39 Act. Zone Euro 29/09/2016 98,29 Act. Zone Euro 28/09/2016 98,30 Act. Zone Euro 27/09/2016 97,71 Act. Zone Euro 26/09/2016 97,90 Act. Zone Euro 25/09/2016 99,23 Act. Zone Euro 24/09/2016 99,24 Act. Zone Euro 23/09/2016 99,24 Act. Zone Euro 22/09/2016 99,48 Act. Zone Euro 21/09/2016 97,94 Act. Zone Euro 20/09/2016 97,53 Act. Zone Euro 19/09/2016 97,54 Act. Zone Euro 18/09/2016 96,71 Act. Zone Euro 17/09/2016 96,72 Act. Zone Euro 16/09/2016 96,72 Act. Zone Euro 15/09/2016 97,48 Act. Zone Euro 14/09/2016 97,28 Act. Zone Euro 13/09/2016 97,52 Act. Zone Euro 12/09/2016 98,23 Act. Zone Euro 11/09/2016 99,27 Act. Zone Euro 10/09/2016 99,29 Act. Zone Euro 09/09/2016 99,29 Act. Zone Euro 08/09/2016 100,14 Act. Zone Euro 07/09/2016 100,36 Act. Zone Euro 06/09/2016 99,93 Act. Zone Euro 05/09/2016 100,13 Act. Zone Euro 04/09/2016 99,95 Act. Zone Euro 03/09/2016 99,92 Act. Zone Euro 02/09/2016 99,92 Act. Zone Euro 01/09/2016 98,50 Act. Zone Euro 31/08/2016 98,45 Act. Zone Euro 30/08/2016 98,66 Act. Zone Euro 29/08/2016 98,07 Act. Zone Euro 28/08/2016 98,26 Act. Zone Euro 27/08/2016 98,25 Act. Zone Euro 26/08/2016 98,25 Act. Zone Euro 25/08/2016 97,78 Act. Zone Euro 24/08/2016 98,33 Act. Zone Euro 23/08/2016 98,04 Act. Zone Euro 22/08/2016 97,31 Act. Zone Euro 21/08/2016 97,37 Act. Zone Euro 20/08/2016 97,38 Act. Zone Euro 19/08/2016 97,38 Act. Zone Euro 18/08/2016 98,00 Act. Zone Euro 17/08/2016 97,59 Act. Zone Euro 16/08/2016 98,46 Act. Zone Euro 15/08/2016 99,12 Act. Zone Euro 14/08/2016 99,11 Act. Zone Euro 13/08/2016 99,11 Act. Zone Euro 12/08/2016 99,11 Act. Zone Euro 11/08/2016 99,04 Act. Zone Euro 10/08/2016 98,24 Act. Zone Euro 09/08/2016 98,33 Act. Zone Euro 08/08/2016 97,32 Act. Zone Euro 07/08/2016 97,05 Act. Zone Euro 06/08/2016 97,03 Act. Zone Euro 05/08/2016 97,03 Act. Zone Euro 04/08/2016 95,99 Act. Zone Euro 03/08/2016 95,45 Act. Zone Euro 02/08/2016 95,61 Act. Zone Euro 01/08/2016 96,98 Act. Zone Euro 31/07/2016 97,39 Act. Zone Euro 30/07/2016 97,37 Act. Zone Euro 29/07/2016 97,37 Act. Zone Euro 28/07/2016 96,89 Act. Zone Euro 27/07/2016 97,45 Act. Zone Euro 26/07/2016 96,82 Act. Zone Euro 25/07/2016 96,68 Act. Zone Euro 24/07/2016 96,47 Act. Zone Euro 23/07/2016 96,47 Act. Zone Euro 22/07/2016 96,47 Act. Zone Euro 21/07/2016 96,32 Act. Zone Euro 20/07/2016 96,31 Act. Zone Euro 19/07/2016 95,41 Act. Zone Euro 18/07/2016 95,74 Act. Zone Euro 17/07/2016 95,69 Act. Zone Euro 16/07/2016 95,68 Act. Zone Euro 15/07/2016 95,68 Act. Zone Euro 14/07/2016 95,23 Act. Zone Euro 13/07/2016 94,90 Act. Zone Euro 12/07/2016 94,87 Act. Zone Euro 11/07/2016 93,76 Act. Zone Euro 10/07/2016 92,41 Act. Zone Euro 09/07/2016 92,38 Act. Zone Euro 08/07/2016 92,38 Act. Zone Euro 07/07/2016 91,04 Act. Zone Euro 06/07/2016 90,54 Act. Zone Euro 05/07/2016 91,90 Act. Zone Euro 04/07/2016 93,25 Act. Zone Euro 03/07/2016 93,83 Act. Zone Euro 02/07/2016 93,81 Act. Zone Euro 01/07/2016 93,81 Act. Zone Euro 30/06/2016 93,01 Act. Zone Euro 29/06/2016 92,16 Act. Zone Euro 28/06/2016 90,27 Act. Zone Euro 27/06/2016 88,78 Act. Zone Euro 26/06/2016 91,89 Act. Zone Euro 25/06/2016 92,09 Act. Zone Euro 24/06/2016 92,09 Act. Zone Euro 23/06/2016 97,46 Act. Zone Euro 22/06/2016 96,35 Act. Zone Euro 21/06/2016 96,07 Act. Zone Euro 20/06/2016 95,52 Act. Zone Euro 19/06/2016 92,93 Act. Zone Euro 18/06/2016 92,89 Act. Zone Euro 17/06/2016 92,89 Act. Zone Euro 16/06/2016 92,16 Act. Zone Euro 15/06/2016 92,78 Act. Zone Euro 14/06/2016 92,23 Act. Zone Euro 13/06/2016 93,79 Act. Zone Euro 12/06/2016 95,49 Act. Zone Euro 11/06/2016 95,56 Act. Zone Euro 10/06/2016 95,56 Act. Zone Euro 09/06/2016 97,60 Act. Zone Euro 08/06/2016 98,36 Act. Zone Euro 07/06/2016 98,80 Act. Zone Euro 06/06/2016 97,86 Act. Zone Euro 05/06/2016 97,83 Act. Zone Euro 04/06/2016 97,86 Act. Zone Euro 03/06/2016 97,86 Act. Zone Euro 02/06/2016 98,60 Act. Zone Euro 01/06/2016 98,51 Act. Zone Euro 31/05/2016 99,06 Act. Zone Euro 30/05/2016 99,42 Act. Zone Euro 29/05/2016 99,15 Act. Zone Euro 28/05/2016 99,15 Act. Zone Euro 27/05/2016 99,15 Act. Zone Euro 26/05/2016 98,81 Act. Zone Euro 25/05/2016 98,35 Act. Zone Euro 24/05/2016 97,18 Act. Zone Euro 23/05/2016 95,58 Act. Zone Euro 22/05/2016 95,82 Act. Zone Euro 21/05/2016 95,79 Act. Zone Euro 20/05/2016 95,79 Act. Zone Euro 19/05/2016 94,82 Act. Zone Euro 18/05/2016 95,44 Act. Zone Euro 17/05/2016 95,10 Act. Zone Euro 16/05/2016 95,31 Act. Zone Euro 15/05/2016 95,30 Act. Zone Euro 14/05/2016 95,30 Act. Zone Euro 13/05/2016 95,30 Act. Zone Euro 12/05/2016 94,98 Act. Zone Euro 11/05/2016 95,39 Act. Zone Euro 10/05/2016 95,82 Act. Zone Euro 09/05/2016 95,17 Act. Zone Euro 08/05/2016 94,75 Act. Zone Euro 07/05/2016 94,76 Act. Zone Euro 06/05/2016 94,76 Act. Zone Euro 05/05/2016 94,90 Act. Zone Euro 04/05/2016 94,89 Act. Zone Euro 03/05/2016 95,67 Act. Zone Euro 02/05/2016 96,88 Act. Zone Euro 01/05/2016 96,81 Act. Zone Euro 30/04/2016 96,88 Act. Zone Euro 29/04/2016 96,88 Act. Zone Euro 28/04/2016 98,59 Act. Zone Euro 27/04/2016 98,55 Act. Zone Euro 26/04/2016 98,17 Act. Zone Euro 25/04/2016 98,08 Act. Zone Euro 24/04/2016 98,57 Act. Zone Euro 23/04/2016 98,57 Act. Zone Euro 22/04/2016 98,57 Act. Zone Euro 21/04/2016 98,70 Act. Zone Euro 20/04/2016 98,77 Act. Zone Euro 19/04/2016 98,35 Act. Zone Euro 18/04/2016 97,16 Act. Zone Euro 17/04/2016 96,93 Act. Zone Euro 16/04/2016 96,94 Act. Zone Euro 15/04/2016 96,94 Act. Zone Euro 14/04/2016 96,99 Act. Zone Euro 13/04/2016 96,47 Act. Zone Euro 12/04/2016 94,35 Act. Zone Euro 11/04/2016 94,03 Act. Zone Euro 10/04/2016 93,65 Act. Zone Euro 09/04/2016 93,61 Act. Zone Euro 08/04/2016 93,61 Act. Zone Euro 07/04/2016 92,77 Act. Zone Euro 06/04/2016 93,45 Act. Zone Euro 05/04/2016 93,16 Act. Zone Euro 04/04/2016 94,74 Act. Zone Euro 03/04/2016 94,66 Act. Zone Euro 02/04/2016 94,69 Act. Zone Euro 01/04/2016 94,69 Act. Zone Euro 31/03/2016 95,75 Act. Zone Euro 30/03/2016 96,50 Act. Zone Euro 29/03/2016 95,36 Act. Zone Euro 28/03/2016 95,09 Act. Zone Euro 27/03/2016 95,15 Act. Zone Euro 26/03/2016 95,15 Act. Zone Euro 25/03/2016 95,15 Act. Zone Euro 24/03/2016 95,15 Act. Zone Euro 23/03/2016 96,42 Act. Zone Euro 22/03/2016 96,38 Act. Zone Euro 21/03/2016 96,36 Act. Zone Euro 20/03/2016 96,52 Act. Zone Euro 19/03/2016 96,50 Act. Zone Euro 18/03/2016 96,50 Act. Zone Euro 17/03/2016 96,15 Act. Zone Euro 16/03/2016 96,51 Act. Zone Euro 15/03/2016 96,53 Act. Zone Euro 14/03/2016 97,08 Act. Zone Euro 13/03/2016 96,34 Act. Zone Euro 12/03/2016 96,23 Act. Zone Euro 11/03/2016 96,23 Act. Zone Euro 10/03/2016 94,14 Act. Zone Euro 09/03/2016 95,14 Act. Zone Euro 08/03/2016 94,83 Act. Zone Euro 07/03/2016 95,45 Act. Zone Euro 06/03/2016 95,79 Act. Zone Euro 05/03/2016 95,76 Act. Zone Euro 04/03/2016 95,76 Act. Zone Euro 03/03/2016 95,09 Act. Zone Euro 02/03/2016 95,15 Act. Zone Euro 01/03/2016 94,74 Act. Zone Euro 29/02/2016 93,33 Act. Zone Euro 28/02/2016 92,80 Act. Zone Euro 27/02/2016 92,75 Act. Zone Euro 26/02/2016 92,75 Act. Zone Euro 25/02/2016 91,52 Act. Zone Euro 24/02/2016 90,29 Act. Zone Euro 23/02/2016 91,99 Act. Zone Euro 22/02/2016 92,79 Act. Zone Euro 21/02/2016 91,39 Act. Zone Euro 20/02/2016 91,42 Act. Zone Euro 19/02/2016 91,42 Act. Zone Euro 18/02/2016 91,73 Act. Zone Euro 17/02/2016 91,27 Act. Zone Euro 16/02/2016 89,32 Act. Zone Euro 15/02/2016 89,44 Act. Zone Euro 14/02/2016 87,14 Act. Zone Euro 13/02/2016 87,05 Act. Zone Euro 12/02/2016 87,05 Act. Zone Euro 11/02/2016 85,96 Act. Zone Euro 10/02/2016 88,56 Act. Zone Euro 09/02/2016 87,30 Act. Zone Euro 08/02/2016 88,70 Act. Zone Euro 07/02/2016 91,56 Act. Zone Euro 06/02/2016 91,58 Act. Zone Euro 05/02/2016 91,58 Act. Zone Euro 04/02/2016 92,44 Act. Zone Euro 03/02/2016 92,59 Act. Zone Euro 02/02/2016 94,02 Act. Zone Euro 01/02/2016 95,62 Act. Zone Euro 31/01/2016 95,71 Act. Zone Euro 30/01/2016 95,64 Act. Zone Euro 29/01/2016 95,64 Act. Zone Euro 28/01/2016 94,10 Act. Zone Euro 27/01/2016 95,40 Act. Zone Euro 26/01/2016 95,01 Act. Zone Euro 25/01/2016 94,44 Act. Zone Euro 24/01/2016 94,65 Act. Zone Euro 23/01/2016 94,56 Act. Zone Euro 22/01/2016 94,56 Act. Zone Euro 21/01/2016 92,37 Act. Zone Euro 20/01/2016 91,12 Act. Zone Euro 19/01/2016 93,54 Act. Zone Euro 18/01/2016 92,36 Act. Zone Euro 17/01/2016 93,11 Act. Zone Euro 16/01/2016 93,19 Act. Zone Euro 15/01/2016 93,19 Act. Zone Euro 14/01/2016 95,21 Act. Zone Euro 13/01/2016 96,72 Act. Zone Euro 12/01/2016 96,46 Act. Zone Euro 11/01/2016 95,53 Act. Zone Euro 10/01/2016 95,92 Act. Zone Euro 09/01/2016 95,96 Act. Zone Euro 08/01/2016 95,96 Act. Zone Euro 07/01/2016 97,28 Act. Zone Euro 06/01/2016 98,97 Act. Zone Euro 05/01/2016 100,00 ABN AMRO EURO SUSTAINABLE EQ F 21/09/2017 114,92 ABN AMRO EURO SUSTAINABLE EQ F 20/09/2017 114,56 ABN AMRO EURO SUSTAINABLE EQ F 19/09/2017 114,81 ABN AMRO EURO SUSTAINABLE EQ F 18/09/2017 114,53 ABN AMRO EURO SUSTAINABLE EQ F 17/09/2017 113,94 ABN AMRO EURO SUSTAINABLE EQ F 16/09/2017 113,94 ABN AMRO EURO SUSTAINABLE EQ F 15/09/2017 113,94 ABN AMRO EURO SUSTAINABLE EQ F 14/09/2017 114,19 ABN AMRO EURO SUSTAINABLE EQ F 13/09/2017 113,98 ABN AMRO EURO SUSTAINABLE EQ F 12/09/2017 113,82 ABN AMRO EURO SUSTAINABLE EQ F 11/09/2017 113,07 ABN AMRO EURO SUSTAINABLE EQ F 10/09/2017 111,58 ABN AMRO EURO SUSTAINABLE EQ F 09/09/2017 111,58 ABN AMRO EURO SUSTAINABLE EQ F 08/09/2017 111,58 ABN AMRO EURO SUSTAINABLE EQ F 07/09/2017 111,43 ABN AMRO EURO SUSTAINABLE EQ F 06/09/2017 110,97 ABN AMRO EURO SUSTAINABLE EQ F 05/09/2017 110,76 ABN AMRO EURO SUSTAINABLE EQ F 04/09/2017 110,91 ABN AMRO EURO SUSTAINABLE EQ F 03/09/2017 111,17 ABN AMRO EURO SUSTAINABLE EQ F 02/09/2017 111,17 ABN AMRO EURO SUSTAINABLE EQ F 01/09/2017 111,17 ABN AMRO EURO SUSTAINABLE EQ F 31/08/2017 110,48 ABN AMRO EURO SUSTAINABLE EQ F 30/08/2017 109,73 ABN AMRO EURO SUSTAINABLE EQ F 29/08/2017 109,18 ABN AMRO EURO SUSTAINABLE EQ F 28/08/2017 110,51 ABN AMRO EURO SUSTAINABLE EQ F 27/08/2017 111,29 ABN AMRO EURO SUSTAINABLE EQ F 26/08/2017 111,29 ABN AMRO EURO SUSTAINABLE EQ F 25/08/2017 111,29 ABN AMRO EURO SUSTAINABLE EQ F 24/08/2017 111,29 ABN AMRO EURO SUSTAINABLE EQ F 23/08/2017 111,29 ABN AMRO EURO SUSTAINABLE EQ F 22/08/2017 111,61 ABN AMRO EURO SUSTAINABLE EQ F 21/08/2017 110,57 ABN AMRO EURO SUSTAINABLE EQ F 20/08/2017 111,27 ABN AMRO EURO SUSTAINABLE EQ F 19/08/2017 111,27 ABN AMRO EURO SUSTAINABLE EQ F 18/08/2017 111,27 ABN AMRO EURO SUSTAINABLE EQ F 17/08/2017 111,77 ABN AMRO EURO SUSTAINABLE EQ F 16/08/2017 112,43 ABN AMRO EURO SUSTAINABLE EQ F 15/08/2017 111,19 ABN AMRO EURO SUSTAINABLE EQ F 14/08/2017 111,19 ABN AMRO EURO SUSTAINABLE EQ F 13/08/2017 109,90 ABN AMRO EURO SUSTAINABLE EQ F 12/08/2017 109,90 ABN AMRO EURO SUSTAINABLE EQ F 11/08/2017 109,90 ABN AMRO EURO SUSTAINABLE EQ F 10/08/2017 110,98 ABN AMRO EURO SUSTAINABLE EQ F 09/08/2017 111,90 ABN AMRO EURO SUSTAINABLE EQ F 08/08/2017 113,45 ABN AMRO EURO SUSTAINABLE EQ F 07/08/2017 113,20 ABN AMRO EURO SUSTAINABLE EQ F 06/08/2017 112,98 ABN AMRO EURO SUSTAINABLE EQ F 05/08/2017 112,98 ABN AMRO EURO SUSTAINABLE EQ F 04/08/2017 112,98 ABN AMRO EURO SUSTAINABLE EQ F 03/08/2017 111,75 ABN AMRO EURO SUSTAINABLE EQ F 02/08/2017 111,66 ABN AMRO EURO SUSTAINABLE EQ F 01/08/2017 112,15 ABN AMRO EURO SUSTAINABLE EQ F 31/07/2017 111,45 ABN AMRO EURO SUSTAINABLE EQ F 30/07/2017 111,99 ABN AMRO EURO SUSTAINABLE EQ F 29/07/2017 111,99 ABN AMRO EURO SUSTAINABLE EQ F 28/07/2017 111,99 ABN AMRO EURO SUSTAINABLE EQ F 27/07/2017 112,83 ABN AMRO EURO SUSTAINABLE EQ F 26/07/2017 113,35 ABN AMRO EURO SUSTAINABLE EQ F 25/07/2017 112,70 ABN AMRO EURO SUSTAINABLE EQ F 24/07/2017 111,99 ABN AMRO EURO SUSTAINABLE EQ F 23/07/2017 111,83 ABN AMRO EURO SUSTAINABLE EQ F 22/07/2017 111,83 ABN AMRO EURO SUSTAINABLE EQ F 21/07/2017 111,83 ABN AMRO EURO SUSTAINABLE EQ F 20/07/2017 113,44 ABN AMRO EURO SUSTAINABLE EQ F 19/07/2017 113,68 ABN AMRO EURO SUSTAINABLE EQ F 18/07/2017 112,91 ABN AMRO EURO SUSTAINABLE EQ F 17/07/2017 113,99 ABN AMRO EURO SUSTAINABLE EQ F 16/07/2017 113,95 ABN AMRO EURO SUSTAINABLE EQ F 15/07/2017 113,95 ABN AMRO EURO SUSTAINABLE EQ F 14/07/2017 113,95 ABN AMRO EURO SUSTAINABLE EQ F 13/07/2017 113,95 ABN AMRO EURO SUSTAINABLE EQ F 12/07/2017 113,43 ABN AMRO EURO SUSTAINABLE EQ F 11/07/2017 111,80 ABN AMRO EURO SUSTAINABLE EQ F 10/07/2017 112,22 ABN AMRO EURO SUSTAINABLE EQ F 09/07/2017 111,65 ABN AMRO EURO SUSTAINABLE EQ F 08/07/2017 111,65 ABN AMRO EURO SUSTAINABLE EQ F 07/07/2017 111,65 ABN AMRO EURO SUSTAINABLE EQ F 06/07/2017 111,76 ABN AMRO EURO SUSTAINABLE EQ F 05/07/2017 112,24 ABN AMRO EURO SUSTAINABLE EQ F 04/07/2017 112,07 ABN AMRO EURO SUSTAINABLE EQ F 03/07/2017 112,58 ABN AMRO EURO SUSTAINABLE EQ F 02/07/2017 111,01 ABN AMRO EURO SUSTAINABLE EQ F 01/07/2017 111,01 ABN AMRO EURO SUSTAINABLE EQ F 30/06/2017 111,01 ABN AMRO EURO SUSTAINABLE EQ F 29/06/2017 111,36 ABN AMRO EURO SUSTAINABLE EQ F 28/06/2017 113,28 ABN AMRO EURO SUSTAINABLE EQ F 27/06/2017 113,20 ABN AMRO EURO SUSTAINABLE EQ F 26/06/2017 113,91 ABN AMRO EURO SUSTAINABLE EQ F 25/06/2017 113,36 ABN AMRO EURO SUSTAINABLE EQ F 24/06/2017 113,36 ABN AMRO EURO SUSTAINABLE EQ F 23/06/2017 113,36 ABN AMRO EURO SUSTAINABLE EQ F 22/06/2017 113,72 ABN AMRO EURO SUSTAINABLE EQ F 21/06/2017 113,83 ABN AMRO EURO SUSTAINABLE EQ F 20/06/2017 113,84 ABN AMRO EURO SUSTAINABLE EQ F 19/06/2017 114,42 ABN AMRO EURO SUSTAINABLE EQ F 18/06/2017 113,34 ABN AMRO EURO SUSTAINABLE EQ F 17/06/2017 113,34 ABN AMRO EURO SUSTAINABLE EQ F 16/06/2017 113,34 ABN AMRO EURO SUSTAINABLE EQ F 15/06/2017 112,71 ABN AMRO EURO SUSTAINABLE EQ F 14/06/2017 113,64 ABN AMRO EURO SUSTAINABLE EQ F 13/06/2017 114,03 ABN AMRO EURO SUSTAINABLE EQ F 12/06/2017 113,30 ABN AMRO EURO SUSTAINABLE EQ F 11/06/2017 114,77 ABN AMRO EURO SUSTAINABLE EQ F 10/06/2017 114,77 ABN AMRO EURO SUSTAINABLE EQ F 09/06/2017 114,77 ABN AMRO EURO SUSTAINABLE EQ F 08/06/2017 113,98 ABN AMRO EURO SUSTAINABLE EQ F 07/06/2017 113,97 ABN AMRO EURO SUSTAINABLE EQ F 06/06/2017 113,78 ABN AMRO EURO SUSTAINABLE EQ F 05/06/2017 115,02 ABN AMRO EURO SUSTAINABLE EQ F 04/06/2017 115,02 ABN AMRO EURO SUSTAINABLE EQ F 03/06/2017 115,02 ABN AMRO EURO SUSTAINABLE EQ F 02/06/2017 115,02 ABN AMRO EURO SUSTAINABLE EQ F 01/06/2017 114,39 ABN AMRO EURO SUSTAINABLE EQ F 31/05/2017 113,66 ABN AMRO EURO SUSTAINABLE EQ F 30/05/2017 113,92 ABN AMRO EURO SUSTAINABLE EQ F 29/05/2017 114,18 ABN AMRO EURO SUSTAINABLE EQ F 28/05/2017 114,26 ABN AMRO EURO SUSTAINABLE EQ F 27/05/2017 114,26 ABN AMRO EURO SUSTAINABLE EQ F 26/05/2017 114,26 ABN AMRO EURO SUSTAINABLE EQ F 25/05/2017 114,57 ABN AMRO EURO SUSTAINABLE EQ F 24/05/2017 114,57 ABN AMRO EURO SUSTAINABLE EQ F 23/05/2017 114,51 ABN AMRO EURO SUSTAINABLE EQ F 22/05/2017 113,98 ABN AMRO EURO SUSTAINABLE EQ F 21/05/2017 114,07 ABN AMRO EURO SUSTAINABLE EQ F 20/05/2017 114,07 ABN AMRO EURO SUSTAINABLE EQ F 19/05/2017 114,07 ABN AMRO EURO SUSTAINABLE EQ F 18/05/2017 113,15 ABN AMRO EURO SUSTAINABLE EQ F 17/05/2017 113,76 ABN AMRO EURO SUSTAINABLE EQ F 16/05/2017 115,68 ABN AMRO EURO SUSTAINABLE EQ F 15/05/2017 115,64 ABN AMRO EURO SUSTAINABLE EQ F 14/05/2017 115,24 ABN AMRO EURO SUSTAINABLE EQ F 13/05/2017 115,24 ABN AMRO EURO SUSTAINABLE EQ F 12/05/2017 115,24 ABN AMRO EURO SUSTAINABLE EQ F 11/05/2017 114,88 ABN AMRO EURO SUSTAINABLE EQ F 10/05/2017 115,39 ABN AMRO EURO SUSTAINABLE EQ F 09/05/2017 115,21 ABN AMRO EURO SUSTAINABLE EQ F 08/05/2017 115,82 ABN AMRO EURO SUSTAINABLE EQ F 07/05/2017 115,82 ABN AMRO EURO SUSTAINABLE EQ F 06/05/2017 115,82 ABN AMRO EURO SUSTAINABLE EQ F 05/05/2017 115,82 ABN AMRO EURO SUSTAINABLE EQ F 04/05/2017 114,52 ABN AMRO EURO SUSTAINABLE EQ F 03/05/2017 113,29 ABN AMRO EURO SUSTAINABLE EQ F 02/05/2017 113,50 ABN AMRO EURO SUSTAINABLE EQ F 01/05/2017 112,49 ABN AMRO EURO SUSTAINABLE EQ F 30/04/2017 112,49 ABN AMRO EURO SUSTAINABLE EQ F 29/04/2017 112,49 ABN AMRO EURO SUSTAINABLE EQ F 28/04/2017 112,49 ABN AMRO EURO SUSTAINABLE EQ F 27/04/2017 112,26 ABN AMRO EURO SUSTAINABLE EQ F 26/04/2017 112,81 ABN AMRO EURO SUSTAINABLE EQ F 25/04/2017 112,63 ABN AMRO EURO SUSTAINABLE EQ F 24/04/2017 112,29 ABN AMRO EURO SUSTAINABLE EQ F 23/04/2017 108,21 ABN AMRO EURO SUSTAINABLE EQ F 22/04/2017 108,21 ABN AMRO EURO SUSTAINABLE EQ F 21/04/2017 108,21 ABN AMRO EURO SUSTAINABLE EQ F 20/04/2017 108,32 ABN AMRO EURO SUSTAINABLE EQ F 19/04/2017 107,67 ABN AMRO EURO SUSTAINABLE EQ F 18/04/2017 106,99 ABN AMRO EURO SUSTAINABLE EQ F 17/04/2017 108,39 ABN AMRO EURO SUSTAINABLE EQ F 16/04/2017 108,39 ABN AMRO EURO SUSTAINABLE EQ F 15/04/2017 108,39 ABN AMRO EURO SUSTAINABLE EQ F 14/04/2017 108,39 ABN AMRO EURO SUSTAINABLE EQ F 13/04/2017 108,39 ABN AMRO EURO SUSTAINABLE EQ F 12/04/2017 108,79 ABN AMRO EURO SUSTAINABLE EQ F 11/04/2017 108,94 ABN AMRO EURO SUSTAINABLE EQ F 10/04/2017 109,37 ABN AMRO EURO SUSTAINABLE EQ F 09/04/2017 109,75 ABN AMRO EURO SUSTAINABLE EQ F 08/04/2017 109,75 ABN AMRO EURO SUSTAINABLE EQ F 07/04/2017 109,75 ABN AMRO EURO SUSTAINABLE EQ F 06/04/2017 109,43 ABN AMRO EURO SUSTAINABLE EQ F 05/04/2017 108,91 ABN AMRO EURO SUSTAINABLE EQ F 04/04/2017 108,97 ABN AMRO EURO SUSTAINABLE EQ F 03/04/2017 108,85 ABN AMRO EURO SUSTAINABLE EQ F 02/04/2017 109,61 ABN AMRO EURO SUSTAINABLE EQ F 01/04/2017 109,61 ABN AMRO EURO SUSTAINABLE EQ F 31/03/2017 109,61 ABN AMRO EURO SUSTAINABLE EQ F 30/03/2017 109,03 ABN AMRO EURO SUSTAINABLE EQ F 29/03/2017 108,36 ABN AMRO EURO SUSTAINABLE EQ F 28/03/2017 108,16 ABN AMRO EURO SUSTAINABLE EQ F 27/03/2017 107,26 ABN AMRO EURO SUSTAINABLE EQ F 26/03/2017 107,66 ABN AMRO EURO SUSTAINABLE EQ F 25/03/2017 107,66 ABN AMRO EURO SUSTAINABLE EQ F 24/03/2017 107,66 ABN AMRO EURO SUSTAINABLE EQ F 23/03/2017 107,64 ABN AMRO EURO SUSTAINABLE EQ F 22/03/2017 106,60 ABN AMRO EURO SUSTAINABLE EQ F 21/03/2017 107,06 ABN AMRO EURO SUSTAINABLE EQ F 20/03/2017 107,59 ABN AMRO EURO SUSTAINABLE EQ F 19/03/2017 107,82 ABN AMRO EURO SUSTAINABLE EQ F 18/03/2017 107,82 ABN AMRO EURO SUSTAINABLE EQ F 17/03/2017 107,82 ABN AMRO EURO SUSTAINABLE EQ F 16/03/2017 107,60 ABN AMRO EURO SUSTAINABLE EQ F 15/03/2017 106,83 ABN AMRO EURO SUSTAINABLE EQ F 14/03/2017 106,28 ABN AMRO EURO SUSTAINABLE EQ F 13/03/2017 106,63 ABN AMRO EURO SUSTAINABLE EQ F 12/03/2017 106,51 ABN AMRO EURO SUSTAINABLE EQ F 11/03/2017 106,51 ABN AMRO EURO SUSTAINABLE EQ F 10/03/2017 106,51 ABN AMRO EURO SUSTAINABLE EQ F 09/03/2017 106,17 ABN AMRO EURO SUSTAINABLE EQ F 08/03/2017 105,50 ABN AMRO EURO SUSTAINABLE EQ F 07/03/2017 105,26 ABN AMRO EURO SUSTAINABLE EQ F 06/03/2017 105,41 ABN AMRO EURO SUSTAINABLE EQ F 05/03/2017 105,96 ABN AMRO EURO SUSTAINABLE EQ F 04/03/2017 105,96 ABN AMRO EURO SUSTAINABLE EQ F 03/03/2017 105,96 ABN AMRO EURO SUSTAINABLE EQ F 02/03/2017 105,60 ABN AMRO EURO SUSTAINABLE EQ F 01/03/2017 105,80 ABN AMRO EURO SUSTAINABLE EQ F 28/02/2017 103,84 ABN AMRO EURO SUSTAINABLE EQ F 27/02/2017 103,70 ABN AMRO EURO SUSTAINABLE EQ F 26/02/2017 103,29 ABN AMRO EURO SUSTAINABLE EQ F 25/02/2017 103,29 ABN AMRO EURO SUSTAINABLE EQ F 24/02/2017 103,29 ABN AMRO EURO SUSTAINABLE EQ F 23/02/2017 104,14 ABN AMRO EURO SUSTAINABLE EQ F 22/02/2017 104,56 ABN AMRO EURO SUSTAINABLE EQ F 21/02/2017 104,55 ABN AMRO EURO SUSTAINABLE EQ F 20/02/2017 103,89 ABN AMRO EURO SUSTAINABLE EQ F 19/02/2017 103,89 ABN AMRO EURO SUSTAINABLE EQ F 18/02/2017 103,89 ABN AMRO EURO SUSTAINABLE EQ F 17/02/2017 103,89 ABN AMRO EURO SUSTAINABLE EQ F 16/02/2017 104,06 ABN AMRO EURO SUSTAINABLE EQ F 15/02/2017 104,40 ABN AMRO EURO SUSTAINABLE EQ F 14/02/2017 103,87 ABN AMRO EURO SUSTAINABLE EQ F 13/02/2017 103,87 ABN AMRO EURO SUSTAINABLE EQ F 12/02/2017 102,73 ABN AMRO EURO SUSTAINABLE EQ F 11/02/2017 102,73 ABN AMRO EURO SUSTAINABLE EQ F 10/02/2017 102,73 ABN AMRO EURO SUSTAINABLE EQ F 09/02/2017 102,70 ABN AMRO EURO SUSTAINABLE EQ F 08/02/2017 101,97 ABN AMRO EURO SUSTAINABLE EQ F 07/02/2017 102,00 ABN AMRO EURO SUSTAINABLE EQ F 06/02/2017 102,26 ABN AMRO EURO SUSTAINABLE EQ F 05/02/2017 103,41 ABN AMRO EURO SUSTAINABLE EQ F 04/02/2017 103,41 ABN AMRO EURO SUSTAINABLE EQ F 03/02/2017 103,41 ABN AMRO EURO SUSTAINABLE EQ F 02/02/2017 102,70 ABN AMRO EURO SUSTAINABLE EQ F 01/02/2017 102,34 ABN AMRO EURO SUSTAINABLE EQ F 31/01/2017 101,54 ABN AMRO EURO SUSTAINABLE EQ F 30/01/2017 102,39 ABN AMRO EURO SUSTAINABLE EQ F 29/01/2017 103,66 ABN AMRO EURO SUSTAINABLE EQ F 28/01/2017 103,66 ABN AMRO EURO SUSTAINABLE EQ F 27/01/2017 103,66 ABN AMRO EURO SUSTAINABLE EQ F 26/01/2017 103,78 ABN AMRO EURO SUSTAINABLE EQ F 25/01/2017 103,90 ABN AMRO EURO SUSTAINABLE EQ F 24/01/2017 102,64 ABN AMRO EURO SUSTAINABLE EQ F 23/01/2017 102,58 ABN AMRO EURO SUSTAINABLE EQ F 22/01/2017 103,42 ABN AMRO EURO SUSTAINABLE EQ F 21/01/2017 103,42 ABN AMRO EURO SUSTAINABLE EQ F 20/01/2017 103,42 ABN AMRO EURO SUSTAINABLE EQ F 19/01/2017 103,24 ABN AMRO EURO SUSTAINABLE EQ F 18/01/2017 103,34 ABN AMRO EURO SUSTAINABLE EQ F 17/01/2017 103,31 ABN AMRO EURO SUSTAINABLE EQ F 16/01/2017 103,76 ABN AMRO EURO SUSTAINABLE EQ F 15/01/2017 104,31 ABN AMRO EURO SUSTAINABLE EQ F 14/01/2017 104,31 ABN AMRO EURO SUSTAINABLE EQ F 13/01/2017 104,31 ABN AMRO EURO SUSTAINABLE EQ F 12/01/2017 103,14 ABN AMRO EURO SUSTAINABLE EQ F 11/01/2017 103,84 ABN AMRO EURO SUSTAINABLE EQ F 10/01/2017 103,62 ABN AMRO EURO SUSTAINABLE EQ F 09/01/2017 103,66 ABN AMRO EURO SUSTAINABLE EQ F 08/01/2017 104,15 ABN AMRO EURO SUSTAINABLE EQ F 07/01/2017 104,15 ABN AMRO EURO SUSTAINABLE EQ F 06/01/2017 104,15 ABN AMRO EURO SUSTAINABLE EQ F 05/01/2017 104,13 ABN AMRO EURO SUSTAINABLE EQ F 04/01/2017 104,42 ABN AMRO EURO SUSTAINABLE EQ F 03/01/2017 104,59 ABN AMRO EURO SUSTAINABLE EQ F 02/01/2017 104,43 ABN AMRO EURO SUSTAINABLE EQ F 01/01/2017 103,62 ABN AMRO EURO SUSTAINABLE EQ F 31/12/2016 103,62 ABN AMRO EURO SUSTAINABLE EQ F 30/12/2016 103,62 ABN AMRO EURO SUSTAINABLE EQ F 29/12/2016 103,31 ABN AMRO EURO SUSTAINABLE EQ F 28/12/2016 103,51 ABN AMRO EURO SUSTAINABLE EQ F 27/12/2016 103,66 ABN AMRO EURO SUSTAINABLE EQ F 26/12/2016 103,50 ABN AMRO EURO SUSTAINABLE EQ F 25/12/2016 103,50 ABN AMRO EURO SUSTAINABLE EQ F 24/12/2016 103,50 ABN AMRO EURO SUSTAINABLE EQ F 23/12/2016 103,50 ABN AMRO EURO SUSTAINABLE EQ F 22/12/2016 103,11 ABN AMRO EURO SUSTAINABLE EQ F 21/12/2016 103,07 ABN AMRO EURO SUSTAINABLE EQ F 20/12/2016 103,13 ABN AMRO EURO SUSTAINABLE EQ F 19/12/2016 102,60 ABN AMRO EURO SUSTAINABLE EQ F 18/12/2016 102,52 ABN AMRO EURO SUSTAINABLE EQ F 17/12/2016 102,52 ABN AMRO EURO SUSTAINABLE EQ F 16/12/2016 102,52 ABN AMRO EURO SUSTAINABLE EQ F 15/12/2016 102,33 ABN AMRO EURO SUSTAINABLE EQ F 14/12/2016 101,25 ABN AMRO EURO SUSTAINABLE EQ F 13/12/2016 101,76 ABN AMRO EURO SUSTAINABLE EQ F 12/12/2016 100,91 ABN AMRO EURO SUSTAINABLE EQ F 11/12/2016 101,34 ABN AMRO EURO SUSTAINABLE EQ F 10/12/2016 101,34 ABN AMRO EURO SUSTAINABLE EQ F 09/12/2016 101,34 ABN AMRO EURO SUSTAINABLE EQ F 08/12/2016 100,87 ABN AMRO EURO SUSTAINABLE EQ F 07/12/2016 99,77 ABN AMRO EURO SUSTAINABLE EQ F 06/12/2016 98,59 ABN AMRO EURO SUSTAINABLE EQ F 05/12/2016 97,31 ABN AMRO EURO SUSTAINABLE EQ F 04/12/2016 96,70 ABN AMRO EURO SUSTAINABLE EQ F 03/12/2016 96,70 ABN AMRO EURO SUSTAINABLE EQ F 02/12/2016 96,70 ABN AMRO EURO SUSTAINABLE EQ F 01/12/2016 97,28 ABN AMRO EURO SUSTAINABLE EQ F 30/11/2016 98,05 ABN AMRO EURO SUSTAINABLE EQ F 29/11/2016 97,49 ABN AMRO EURO SUSTAINABLE EQ F 28/11/2016 96,85 ABN AMRO EURO SUSTAINABLE EQ F 27/11/2016 97,87 ABN AMRO EURO SUSTAINABLE EQ F 26/11/2016 97,87 ABN AMRO EURO SUSTAINABLE EQ F 25/11/2016 97,87 ABN AMRO EURO SUSTAINABLE EQ F 24/11/2016 97,71 ABN AMRO EURO SUSTAINABLE EQ F 23/11/2016 97,34 ABN AMRO EURO SUSTAINABLE EQ F 22/11/2016 97,64 ABN AMRO EURO SUSTAINABLE EQ F 21/11/2016 97,13 ABN AMRO EURO SUSTAINABLE EQ F 20/11/2016 96,92 ABN AMRO EURO SUSTAINABLE EQ F 19/11/2016 96,92 ABN AMRO EURO SUSTAINABLE EQ F 18/11/2016 96,92 ABN AMRO EURO SUSTAINABLE EQ F 17/11/2016 97,11 ABN AMRO EURO SUSTAINABLE EQ F 16/11/2016 96,49 ABN AMRO EURO SUSTAINABLE EQ F 15/11/2016 96,82 ABN AMRO EURO SUSTAINABLE EQ F 14/11/2016 96,23 ABN AMRO EURO SUSTAINABLE EQ F 13/11/2016 96,80 ABN AMRO EURO SUSTAINABLE EQ F 12/11/2016 96,80 ABN AMRO EURO SUSTAINABLE EQ F 11/11/2016 96,80 ABN AMRO EURO SUSTAINABLE EQ F 10/11/2016 96,80 ABN AMRO EURO SUSTAINABLE EQ F 09/11/2016 97,85 ABN AMRO EURO SUSTAINABLE EQ F 08/11/2016 97,22 ABN AMRO EURO SUSTAINABLE EQ F 07/11/2016 96,87 ABN AMRO EURO SUSTAINABLE EQ F 06/11/2016 95,30 ABN AMRO EURO SUSTAINABLE EQ F 05/11/2016 95,30 ABN AMRO EURO SUSTAINABLE EQ F 04/11/2016 95,30 ABN AMRO EURO SUSTAINABLE EQ F 03/11/2016 95,89 ABN AMRO EURO SUSTAINABLE EQ F 02/11/2016 96,17 ABN AMRO EURO SUSTAINABLE EQ F 01/11/2016 98,42 ABN AMRO EURO SUSTAINABLE EQ F 31/10/2016 98,42 ABN AMRO EURO SUSTAINABLE EQ F 30/10/2016 98,95 ABN AMRO EURO SUSTAINABLE EQ F 29/10/2016 98,95 ABN AMRO EURO SUSTAINABLE EQ F 28/10/2016 98,95 ABN AMRO EURO SUSTAINABLE EQ F 27/10/2016 98,82 ABN AMRO EURO SUSTAINABLE EQ F 26/10/2016 98,59 ABN AMRO EURO SUSTAINABLE EQ F 25/10/2016 99,09 ABN AMRO EURO SUSTAINABLE EQ F 24/10/2016 99,35 ABN AMRO EURO SUSTAINABLE EQ F 23/10/2016 98,92 ABN AMRO EURO SUSTAINABLE EQ F 22/10/2016 98,92 ABN AMRO EURO SUSTAINABLE EQ F 21/10/2016 98,92 ABN AMRO EURO SUSTAINABLE EQ F 20/10/2016 98,89 ABN AMRO EURO SUSTAINABLE EQ F 19/10/2016 98,65 ABN AMRO EURO SUSTAINABLE EQ F 18/10/2016 98,69 ABN AMRO EURO SUSTAINABLE EQ F 17/10/2016 97,44 ABN AMRO EURO SUSTAINABLE EQ F 16/10/2016 97,76 ABN AMRO EURO SUSTAINABLE EQ F 15/10/2016 97,76 ABN AMRO EURO SUSTAINABLE EQ F 14/10/2016 97,76 ABN AMRO EURO SUSTAINABLE EQ F 13/10/2016 96,45 ABN AMRO EURO SUSTAINABLE EQ F 12/10/2016 97,07 ABN AMRO EURO SUSTAINABLE EQ F 11/10/2016 97,61 ABN AMRO EURO SUSTAINABLE EQ F 10/10/2016 98,15 ABN AMRO EURO SUSTAINABLE EQ F 09/10/2016 97,32 ABN AMRO EURO SUSTAINABLE EQ F 08/10/2016 97,32 ABN AMRO EURO SUSTAINABLE EQ F 07/10/2016 97,32 ABN AMRO EURO SUSTAINABLE EQ F 06/10/2016 98,33 ABN AMRO EURO SUSTAINABLE EQ F 05/10/2016 98,52 ABN AMRO EURO SUSTAINABLE EQ F 04/10/2016 98,96 ABN AMRO EURO SUSTAINABLE EQ F 03/10/2016 98,48 ABN AMRO EURO SUSTAINABLE EQ F 02/10/2016 98,48 ABN AMRO EURO SUSTAINABLE EQ F 01/10/2016 98,48 ABN AMRO EURO SUSTAINABLE EQ F 30/09/2016 98,48 ABN AMRO EURO SUSTAINABLE EQ F 29/09/2016 98,25 ABN AMRO EURO SUSTAINABLE EQ F 28/09/2016 98,64 ABN AMRO EURO SUSTAINABLE EQ F 27/09/2016 97,96 ABN AMRO EURO SUSTAINABLE EQ F 26/09/2016 98,06 ABN AMRO EURO SUSTAINABLE EQ F 25/09/2016 99,67 ABN AMRO EURO SUSTAINABLE EQ F 24/09/2016 99,67 ABN AMRO EURO SUSTAINABLE EQ F 23/09/2016 99,67 ABN AMRO EURO SUSTAINABLE EQ F 22/09/2016 100,21 ABN AMRO EURO SUSTAINABLE EQ F 21/09/2016 98,44 ABN AMRO EURO SUSTAINABLE EQ F 20/09/2016 97,94 ABN AMRO EURO SUSTAINABLE EQ F 19/09/2016 97,85 ABN AMRO EURO SUSTAINABLE EQ F 18/09/2016 96,86 ABN AMRO EURO SUSTAINABLE EQ F 17/09/2016 96,86 ABN AMRO EURO SUSTAINABLE EQ F 16/09/2016 96,86 ABN AMRO EURO SUSTAINABLE EQ F 15/09/2016 97,73 ABN AMRO EURO SUSTAINABLE EQ F 14/09/2016 97,34 ABN AMRO EURO SUSTAINABLE EQ F 13/09/2016 97,36 ABN AMRO EURO SUSTAINABLE EQ F 12/09/2016 98,05 ABN AMRO EURO SUSTAINABLE EQ F 11/09/2016 99,16 ABN AMRO EURO SUSTAINABLE EQ F 10/09/2016 99,16 ABN AMRO EURO SUSTAINABLE EQ F 09/09/2016 99,16 ABN AMRO EURO SUSTAINABLE EQ F 08/09/2016 100,12 ABN AMRO EURO SUSTAINABLE EQ F 07/09/2016 100,56 ABN AMRO EURO SUSTAINABLE EQ F 06/09/2016 100,00 ABN AMRO EURO SUSTAINABLE EQ F 05/09/2016 100,61 ABN AMRO EURO SUSTAINABLE EQ F 04/09/2016 100,61 ABN AMRO EURO SUSTAINABLE EQ F 03/09/2016 100,61 ABN AMRO EURO SUSTAINABLE EQ F 02/09/2016 100,61 ABN AMRO EURO SUSTAINABLE EQ F 01/09/2016 99,02 ABN AMRO EURO SUSTAINABLE EQ F 31/08/2016 98,91 ABN AMRO EURO SUSTAINABLE EQ F 30/08/2016 99,13 ABN AMRO EURO SUSTAINABLE EQ F 29/08/2016 98,44 ABN AMRO EURO SUSTAINABLE EQ F 28/08/2016 98,68 ABN AMRO EURO SUSTAINABLE EQ F 27/08/2016 98,68 ABN AMRO EURO SUSTAINABLE EQ F 26/08/2016 98,68 ABN AMRO EURO SUSTAINABLE EQ F 25/08/2016 98,00 ABN AMRO EURO SUSTAINABLE EQ F 24/08/2016 98,47 ABN AMRO EURO SUSTAINABLE EQ F 23/08/2016 98,17 ABN AMRO EURO SUSTAINABLE EQ F 22/08/2016 97,15 ABN AMRO EURO SUSTAINABLE EQ F 21/08/2016 97,01 ABN AMRO EURO SUSTAINABLE EQ F 20/08/2016 97,01 ABN AMRO EURO SUSTAINABLE EQ F 19/08/2016 97,01 ABN AMRO EURO SUSTAINABLE EQ F 18/08/2016 97,72 ABN AMRO EURO SUSTAINABLE EQ F 17/08/2016 97,24 ABN AMRO EURO SUSTAINABLE EQ F 16/08/2016 98,04 ABN AMRO EURO SUSTAINABLE EQ F 15/08/2016 98,53 ABN AMRO EURO SUSTAINABLE EQ F 14/08/2016 98,53 ABN AMRO EURO SUSTAINABLE EQ F 13/08/2016 98,53 ABN AMRO EURO SUSTAINABLE EQ F 12/08/2016 98,53 ABN AMRO EURO SUSTAINABLE EQ F 11/08/2016 98,83 ABN AMRO EURO SUSTAINABLE EQ F 10/08/2016 97,74 ABN AMRO EURO SUSTAINABLE EQ F 09/08/2016 98,05 ABN AMRO EURO SUSTAINABLE EQ F 08/08/2016 96,84 ABN AMRO EURO SUSTAINABLE EQ F 07/08/2016 96,54 ABN AMRO EURO SUSTAINABLE EQ F 06/08/2016 96,54 ABN AMRO EURO SUSTAINABLE EQ F 05/08/2016 96,54 ABN AMRO EURO SUSTAINABLE EQ F 04/08/2016 95,28 ABN AMRO EURO SUSTAINABLE EQ F 03/08/2016 94,62 ABN AMRO EURO SUSTAINABLE EQ F 02/08/2016 94,61 ABN AMRO EURO SUSTAINABLE EQ F 01/08/2016 96,26 ABN AMRO EURO SUSTAINABLE EQ F 31/07/2016 96,73 ABN AMRO EURO SUSTAINABLE EQ F 30/07/2016 96,73 ABN AMRO EURO SUSTAINABLE EQ F 29/07/2016 96,73 ABN AMRO EURO SUSTAINABLE EQ F 28/07/2016 96,14 ABN AMRO EURO SUSTAINABLE EQ F 27/07/2016 96,79 ABN AMRO EURO SUSTAINABLE EQ F 26/07/2016 96,37 ABN AMRO EURO SUSTAINABLE EQ F 25/07/2016 96,26 ABN AMRO EURO SUSTAINABLE EQ F 24/07/2016 96,22 ABN AMRO EURO SUSTAINABLE EQ F 23/07/2016 96,22 ABN AMRO EURO SUSTAINABLE EQ F 22/07/2016 96,22 ABN AMRO EURO SUSTAINABLE EQ F 21/07/2016 95,94 ABN AMRO EURO SUSTAINABLE EQ F 20/07/2016 96,15 ABN AMRO EURO SUSTAINABLE EQ F 19/07/2016 95,13 ABN AMRO EURO SUSTAINABLE EQ F 18/07/2016 95,66 ABN AMRO EURO SUSTAINABLE EQ F 17/07/2016 95,58 ABN AMRO EURO SUSTAINABLE EQ F 16/07/2016 95,58 ABN AMRO EURO SUSTAINABLE EQ F 15/07/2016 95,58 ABN AMRO EURO SUSTAINABLE EQ F 14/07/2016 94,85 ABN AMRO EURO SUSTAINABLE EQ F 13/07/2016 94,85 ABN AMRO EURO SUSTAINABLE EQ F 12/07/2016 95,08 ABN AMRO EURO SUSTAINABLE EQ F 11/07/2016 93,92 ABN AMRO EURO SUSTAINABLE EQ F 10/07/2016 92,50 ABN AMRO EURO SUSTAINABLE EQ F 09/07/2016 92,50 ABN AMRO EURO SUSTAINABLE EQ F 08/07/2016 92,50 ABN AMRO EURO SUSTAINABLE EQ F 07/07/2016 90,76 ABN AMRO EURO SUSTAINABLE EQ F 06/07/2016 90,25 ABN AMRO EURO SUSTAINABLE EQ F 05/07/2016 91,96 ABN AMRO EURO SUSTAINABLE EQ F 04/07/2016 93,29 ABN AMRO EURO SUSTAINABLE EQ F 03/07/2016 94,29 ABN AMRO EURO SUSTAINABLE EQ F 02/07/2016 94,29 ABN AMRO EURO SUSTAINABLE EQ F 01/07/2016 94,29 ABN AMRO EURO SUSTAINABLE EQ F 30/06/2016 93,55 ABN AMRO EURO SUSTAINABLE EQ F 29/06/2016 92,63 ABN AMRO EURO SUSTAINABLE EQ F 28/06/2016 90,39 ABN AMRO EURO SUSTAINABLE EQ F 27/06/2016 88,18 ABN AMRO EURO SUSTAINABLE EQ F 26/06/2016 91,71 ABN AMRO EURO SUSTAINABLE EQ F 25/06/2016 91,71 ABN AMRO EURO SUSTAINABLE EQ F 24/06/2016 91,71 ABN AMRO EURO SUSTAINABLE EQ F 23/06/2016 98,96 ABN AMRO EURO SUSTAINABLE EQ F 22/06/2016 97,02 ABN AMRO EURO SUSTAINABLE EQ F 21/06/2016 96,65 ABN AMRO EURO SUSTAINABLE EQ F 20/06/2016 96,24 ABN AMRO EURO SUSTAINABLE EQ F 19/06/2016 93,27 ABN AMRO EURO SUSTAINABLE EQ F 18/06/2016 93,27 ABN AMRO EURO SUSTAINABLE EQ F 17/06/2016 93,27 ABN AMRO EURO SUSTAINABLE EQ F 16/06/2016 92,18 ABN AMRO EURO SUSTAINABLE EQ F 15/06/2016 92,69 ABN AMRO EURO SUSTAINABLE EQ F 14/06/2016 91,96 ABN AMRO EURO SUSTAINABLE EQ F 13/06/2016 93,66 ABN AMRO EURO SUSTAINABLE EQ F 12/06/2016 95,43 ABN AMRO EURO SUSTAINABLE EQ F 11/06/2016 95,43 ABN AMRO EURO SUSTAINABLE EQ F 10/06/2016 95,43 ABN AMRO EURO SUSTAINABLE EQ F 09/06/2016 97,79 ABN AMRO EURO SUSTAINABLE EQ F 08/06/2016 98,55 ABN AMRO EURO SUSTAINABLE EQ F 07/06/2016 99,32 ABN AMRO EURO SUSTAINABLE EQ F 06/06/2016 98,25 ABN AMRO EURO SUSTAINABLE EQ F 05/06/2016 98,04 ABN AMRO EURO SUSTAINABLE EQ F 04/06/2016 98,04 ABN AMRO EURO SUSTAINABLE EQ F 03/06/2016 98,04 ABN AMRO EURO SUSTAINABLE EQ F 02/06/2016 98,95 ABN AMRO EURO SUSTAINABLE EQ F 01/06/2016 98,84 ABN AMRO EURO SUSTAINABLE EQ F 31/05/2016 99,35 ABN AMRO EURO SUSTAINABLE EQ F 30/05/2016 99,92 ABN AMRO EURO SUSTAINABLE EQ F 29/05/2016 99,69 ABN AMRO EURO SUSTAINABLE EQ F 28/05/2016 99,69 ABN AMRO EURO SUSTAINABLE EQ F 27/05/2016 99,69 ABN AMRO EURO SUSTAINABLE EQ F 26/05/2016 99,52 ABN AMRO EURO SUSTAINABLE EQ F 25/05/2016 98,83 ABN AMRO EURO SUSTAINABLE EQ F 24/05/2016 97,79 ABN AMRO EURO SUSTAINABLE EQ F 23/05/2016 95,76 ABN AMRO EURO SUSTAINABLE EQ F 22/05/2016 96,19 ABN AMRO EURO SUSTAINABLE EQ F 21/05/2016 96,19 ABN AMRO EURO SUSTAINABLE EQ F 20/05/2016 96,19 ABN AMRO EURO SUSTAINABLE EQ F 19/05/2016 94,79 ABN AMRO EURO SUSTAINABLE EQ F 18/05/2016 95,60 ABN AMRO EURO SUSTAINABLE EQ F 17/05/2016 94,85 ABN AMRO EURO SUSTAINABLE EQ F 16/05/2016 95,46 ABN AMRO EURO SUSTAINABLE EQ F 15/05/2016 95,46 ABN AMRO EURO SUSTAINABLE EQ F 14/05/2016 95,46 ABN AMRO EURO SUSTAINABLE EQ F 13/05/2016 95,46 ABN AMRO EURO SUSTAINABLE EQ F 12/05/2016 94,83 ABN AMRO EURO SUSTAINABLE EQ F 11/05/2016 95,56 ABN AMRO EURO SUSTAINABLE EQ F 10/05/2016 96,27 ABN AMRO EURO SUSTAINABLE EQ F 09/05/2016 95,45 ABN AMRO EURO SUSTAINABLE EQ F 08/05/2016 94,82 ABN AMRO EURO SUSTAINABLE EQ F 07/05/2016 94,82 ABN AMRO EURO SUSTAINABLE EQ F 06/05/2016 94,82 ABN AMRO EURO SUSTAINABLE EQ F 05/05/2016 94,78 ABN AMRO EURO SUSTAINABLE EQ F 04/05/2016 94,78 ABN AMRO EURO SUSTAINABLE EQ F 03/05/2016 95,55 ABN AMRO EURO SUSTAINABLE EQ F 02/05/2016 96,93 ABN AMRO EURO SUSTAINABLE EQ F 01/05/2016 96,53 ABN AMRO EURO SUSTAINABLE EQ F 30/04/2016 96,53 ABN AMRO EURO SUSTAINABLE EQ F 29/04/2016 96,53 ABN AMRO EURO SUSTAINABLE EQ F 28/04/2016 98,72 ABN AMRO EURO SUSTAINABLE EQ F 27/04/2016 98,62 ABN AMRO EURO SUSTAINABLE EQ F 26/04/2016 97,99 ABN AMRO EURO SUSTAINABLE EQ F 25/04/2016 97,96 ABN AMRO EURO SUSTAINABLE EQ F 24/04/2016 98,56 ABN AMRO EURO SUSTAINABLE EQ F 23/04/2016 98,56 ABN AMRO EURO SUSTAINABLE EQ F 22/04/2016 98,56 ABN AMRO EURO SUSTAINABLE EQ F 21/04/2016 98,91 ABN AMRO EURO SUSTAINABLE EQ F 20/04/2016 99,18 ABN AMRO EURO SUSTAINABLE EQ F 19/04/2016 98,89 ABN AMRO EURO SUSTAINABLE EQ F 18/04/2016 97,55 ABN AMRO EURO SUSTAINABLE EQ F 17/04/2016 97,17 ABN AMRO EURO SUSTAINABLE EQ F 16/04/2016 97,17 ABN AMRO EURO SUSTAINABLE EQ F 15/04/2016 97,17 ABN AMRO EURO SUSTAINABLE EQ F 14/04/2016 97,63 ABN AMRO EURO SUSTAINABLE EQ F 13/04/2016 97,35 ABN AMRO EURO SUSTAINABLE EQ F 12/04/2016 94,76 ABN AMRO EURO SUSTAINABLE EQ F 11/04/2016 94,51 ABN AMRO EURO SUSTAINABLE EQ F 10/04/2016 94,19 ABN AMRO EURO SUSTAINABLE EQ F 09/04/2016 94,19 ABN AMRO EURO SUSTAINABLE EQ F 08/04/2016 94,19 ABN AMRO EURO SUSTAINABLE EQ F 07/04/2016 93,01 ABN AMRO EURO SUSTAINABLE EQ F 06/04/2016 93,96 ABN AMRO EURO SUSTAINABLE EQ F 05/04/2016 93,18 ABN AMRO EURO SUSTAINABLE EQ F 04/04/2016 95,05 ABN AMRO EURO SUSTAINABLE EQ F 03/04/2016 94,88 ABN AMRO EURO SUSTAINABLE EQ F 02/04/2016 94,88 ABN AMRO EURO SUSTAINABLE EQ F 01/04/2016 94,88 ABN AMRO EURO SUSTAINABLE EQ F 31/03/2016 96,20 ABN AMRO EURO SUSTAINABLE EQ F 30/03/2016 97,13 ABN AMRO EURO SUSTAINABLE EQ F 29/03/2016 95,65 ABN AMRO EURO SUSTAINABLE EQ F 28/03/2016 94,94 ABN AMRO EURO SUSTAINABLE EQ F 27/03/2016 94,94 ABN AMRO EURO SUSTAINABLE EQ F 26/03/2016 94,94 ABN AMRO EURO SUSTAINABLE EQ F 25/03/2016 94,94 ABN AMRO EURO SUSTAINABLE EQ F 24/03/2016 94,94 ABN AMRO EURO SUSTAINABLE EQ F 23/03/2016 96,59 ABN AMRO EURO SUSTAINABLE EQ F 22/03/2016 96,39 ABN AMRO EURO SUSTAINABLE EQ F 21/03/2016 96,36 ABN AMRO EURO SUSTAINABLE EQ F 20/03/2016 96,46 ABN AMRO EURO SUSTAINABLE EQ F 19/03/2016 96,46 ABN AMRO EURO SUSTAINABLE EQ F 18/03/2016 96,46 ABN AMRO EURO SUSTAINABLE EQ F 17/03/2016 96,18 ABN AMRO EURO SUSTAINABLE EQ F 16/03/2016 96,74 ABN AMRO EURO SUSTAINABLE EQ F 15/03/2016 96,87 ABN AMRO EURO SUSTAINABLE EQ F 14/03/2016 97,50 ABN AMRO EURO SUSTAINABLE EQ F 13/03/2016 97,02 ABN AMRO EURO SUSTAINABLE EQ F 12/03/2016 97,02 ABN AMRO EURO SUSTAINABLE EQ F 11/03/2016 97,02 ABN AMRO EURO SUSTAINABLE EQ F 10/03/2016 93,95 ABN AMRO EURO SUSTAINABLE EQ F 09/03/2016 95,05 ABN AMRO EURO SUSTAINABLE EQ F 08/03/2016 94,58 ABN AMRO EURO SUSTAINABLE EQ F 07/03/2016 95,20 ABN AMRO EURO SUSTAINABLE EQ F 06/03/2016 95,67 ABN AMRO EURO SUSTAINABLE EQ F 05/03/2016 95,67 ABN AMRO EURO SUSTAINABLE EQ F 04/03/2016 95,67 ABN AMRO EURO SUSTAINABLE EQ F 03/03/2016 95,06 ABN AMRO EURO SUSTAINABLE EQ F 02/03/2016 95,23 ABN AMRO EURO SUSTAINABLE EQ F 01/03/2016 94,90 ABN AMRO EURO SUSTAINABLE EQ F 29/02/2016 93,17 ABN AMRO EURO SUSTAINABLE EQ F 28/02/2016 92,53 ABN AMRO EURO SUSTAINABLE EQ F 27/02/2016 92,53 ABN AMRO EURO SUSTAINABLE EQ F 26/02/2016 92,53 ABN AMRO EURO SUSTAINABLE EQ F 25/02/2016 91,25 ABN AMRO EURO SUSTAINABLE EQ F 24/02/2016 89,80 ABN AMRO EURO SUSTAINABLE EQ F 23/02/2016 91,88 ABN AMRO EURO SUSTAINABLE EQ F 22/02/2016 93,10 ABN AMRO EURO SUSTAINABLE EQ F 21/02/2016 91,55 ABN AMRO EURO SUSTAINABLE EQ F 20/02/2016 91,55 ABN AMRO EURO SUSTAINABLE EQ F 19/02/2016 91,55 ABN AMRO EURO SUSTAINABLE EQ F 18/02/2016 92,10 ABN AMRO EURO SUSTAINABLE EQ F 17/02/2016 92,01 ABN AMRO EURO SUSTAINABLE EQ F 16/02/2016 89,50 ABN AMRO EURO SUSTAINABLE EQ F 15/02/2016 89,94 ABN AMRO EURO SUSTAINABLE EQ F 14/02/2016 87,53 ABN AMRO EURO SUSTAINABLE EQ F 13/02/2016 87,53 ABN AMRO EURO SUSTAINABLE EQ F 12/02/2016 87,53 ABN AMRO EURO SUSTAINABLE EQ F 11/02/2016 85,57 ABN AMRO EURO SUSTAINABLE EQ F 10/02/2016 88,75 ABN AMRO EURO SUSTAINABLE EQ F 09/02/2016 87,06 ABN AMRO EURO SUSTAINABLE EQ F 08/02/2016 88,39 ABN AMRO EURO SUSTAINABLE EQ F 07/02/2016 91,60 ABN AMRO EURO SUSTAINABLE EQ F 06/02/2016 91,60 ABN AMRO EURO SUSTAINABLE EQ F 05/02/2016 91,60 ABN AMRO EURO SUSTAINABLE EQ F 04/02/2016 92,71 ABN AMRO EURO SUSTAINABLE EQ F 03/02/2016 92,38 ABN AMRO EURO SUSTAINABLE EQ F 02/02/2016 93,56 ABN AMRO EURO SUSTAINABLE EQ F 01/02/2016 95,51 ABN AMRO EURO SUSTAINABLE EQ F 31/01/2016 95,81 ABN AMRO EURO SUSTAINABLE EQ F 30/01/2016 95,81 ABN AMRO EURO SUSTAINABLE EQ F 29/01/2016 95,81 ABN AMRO EURO SUSTAINABLE EQ F 28/01/2016 93,69 ABN AMRO EURO SUSTAINABLE EQ F 27/01/2016 95,55 ABN AMRO EURO SUSTAINABLE EQ F 26/01/2016 95,35 ABN AMRO EURO SUSTAINABLE EQ F 25/01/2016 94,70 ABN AMRO EURO SUSTAINABLE EQ F 24/01/2016 95,20 ABN AMRO EURO SUSTAINABLE EQ F 23/01/2016 95,20 ABN AMRO EURO SUSTAINABLE EQ F 22/01/2016 95,20 ABN AMRO EURO SUSTAINABLE EQ F 21/01/2016 92,83 ABN AMRO EURO SUSTAINABLE EQ F 20/01/2016 91,04 ABN AMRO EURO SUSTAINABLE EQ F 19/01/2016 94,10 ABN AMRO EURO SUSTAINABLE EQ F 18/01/2016 92,41 ABN AMRO EURO SUSTAINABLE EQ F 17/01/2016 93,22 ABN AMRO EURO SUSTAINABLE EQ F 16/01/2016 93,22 ABN AMRO EURO SUSTAINABLE EQ F 15/01/2016 93,22 ABN AMRO EURO SUSTAINABLE EQ F 14/01/2016 95,48 ABN AMRO EURO SUSTAINABLE EQ F 13/01/2016 97,19 ABN AMRO EURO SUSTAINABLE EQ F 12/01/2016 96,92 ABN AMRO EURO SUSTAINABLE EQ F 11/01/2016 95,33 ABN AMRO EURO SUSTAINABLE EQ F 10/01/2016 95,67 ABN AMRO EURO SUSTAINABLE EQ F 09/01/2016 95,67 ABN AMRO EURO SUSTAINABLE EQ F 08/01/2016 95,67 ABN AMRO EURO SUSTAINABLE EQ F 07/01/2016 97,06 ABN AMRO EURO SUSTAINABLE EQ F 06/01/2016 98,72 ABN AMRO EURO SUSTAINABLE EQ F 05/01/2016 100,00 Changement de société de gestion (sans coupure)
11/02/2016 Changement de société de gestion (sans coupure)
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
ABN AMRO EURO SUSTAINABLE EQ F 14,928,4613,510,65
Act. Zone Euro 16,039,0713,110,72
MSCI EMU 19,8911,1814,870,77

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 26 septembre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations

Mentions légales - Données personnelles - Conditions d’utilisation - Conditions de vente - Nos produits - Contact - Charte éditoriale - © Quantalys 2017

En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus