Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter

Quantalys sera présent à la convention Patrimonia de Lyon les 28 et 29 septembre 2017. Venez à la rencontre des équipes de Quantalys et tester nos outils d'allocations d'actifs et de suivi automatisé des portefeuilles dans le temps !

Stand E2 - Zone Bleue Hall 1
Contact :

 

ABN AMRO EURO SUSTAINABLE EQ F - FR0013063997

Performance en base 100 du 06/01/2016 au 21/09/2017
 
ABN AMRO EURO SUSTAINABLE EQ F
 
Act. Zone Euro
 
MSCI EMU
 Changement de société de gestion (sans coupure) MSCI EMU
21/09/2017
119,89 MSCI EMU
20/09/2017
119,26 MSCI EMU
19/09/2017
119,64 MSCI EMU
18/09/2017
119,53 MSCI EMU
17/09/2017
119,01 MSCI EMU
16/09/2017
119,01 MSCI EMU
15/09/2017
119,01 MSCI EMU
14/09/2017
119,21 MSCI EMU
13/09/2017
118,68 MSCI EMU
12/09/2017
119,32 MSCI EMU
11/09/2017
118,42 MSCI EMU
10/09/2017
116,63 MSCI EMU
09/09/2017
116,63 MSCI EMU
08/09/2017
116,63 MSCI EMU
07/09/2017
117,28 MSCI EMU
06/09/2017
116,65 MSCI EMU
05/09/2017
116,59 MSCI EMU
04/09/2017
116,56 MSCI EMU
03/09/2017
116,56 MSCI EMU
02/09/2017
116,56 MSCI EMU
01/09/2017
116,56 MSCI EMU
31/08/2017
116,90 MSCI EMU
30/08/2017
115,58 MSCI EMU
29/08/2017
114,72 MSCI EMU
28/08/2017
116,49 MSCI EMU
27/08/2017
117,37 MSCI EMU
26/08/2017
117,37 MSCI EMU
25/08/2017
117,37 MSCI EMU
24/08/2017
116,93 MSCI EMU
23/08/2017
116,99 MSCI EMU
22/08/2017
117,29 MSCI EMU
21/08/2017
116,91 MSCI EMU
20/08/2017
117,10 MSCI EMU
19/08/2017
117,10 MSCI EMU
18/08/2017
117,10 MSCI EMU
17/08/2017
118,08 MSCI EMU
16/08/2017
118,21 MSCI EMU
15/08/2017
117,18 MSCI EMU
14/08/2017
117,00 MSCI EMU
13/08/2017
115,94 MSCI EMU
12/08/2017
115,94 MSCI EMU
11/08/2017
115,94 MSCI EMU
10/08/2017
116,83 MSCI EMU
09/08/2017
117,82 MSCI EMU
08/08/2017
118,32 MSCI EMU
07/08/2017
118,79 MSCI EMU
06/08/2017
117,64 MSCI EMU
05/08/2017
117,64 MSCI EMU
04/08/2017
117,64 MSCI EMU
03/08/2017
117,69 MSCI EMU
02/08/2017
117,46 MSCI EMU
01/08/2017
117,68 MSCI EMU
31/07/2017
117,44 MSCI EMU
30/07/2017
117,46 MSCI EMU
29/07/2017
117,46 MSCI EMU
28/07/2017
117,46 MSCI EMU
27/07/2017
117,99 MSCI EMU
26/07/2017
118,11 MSCI EMU
25/07/2017
117,22 MSCI EMU
24/07/2017
116,90 MSCI EMU
23/07/2017
117,16 MSCI EMU
22/07/2017
117,16 MSCI EMU
21/07/2017
117,16 MSCI EMU
20/07/2017
120,12 MSCI EMU
19/07/2017
118,57 MSCI EMU
18/07/2017
118,35 MSCI EMU
17/07/2017
119,37 MSCI EMU
16/07/2017
119,77 MSCI EMU
15/07/2017
119,77 MSCI EMU
14/07/2017
119,77 MSCI EMU
13/07/2017
119,25 MSCI EMU
12/07/2017
118,63 MSCI EMU
11/07/2017
117,44 MSCI EMU
10/07/2017
117,74 MSCI EMU
09/07/2017
117,00 MSCI EMU
08/07/2017
117,00 MSCI EMU
07/07/2017
117,00 MSCI EMU
06/07/2017
117,43 MSCI EMU
05/07/2017
117,75 MSCI EMU
04/07/2017
117,63 MSCI EMU
03/07/2017
117,96 MSCI EMU
02/07/2017
116,36 MSCI EMU
01/07/2017
116,36 MSCI EMU
30/06/2017
116,36 MSCI EMU
29/06/2017
117,23 MSCI EMU
28/06/2017
119,02 MSCI EMU
27/06/2017
119,25 MSCI EMU
26/06/2017
120,23 MSCI EMU
25/06/2017
119,82 MSCI EMU
24/06/2017
119,82 MSCI EMU
23/06/2017
119,82 MSCI EMU
22/06/2017
119,89 MSCI EMU
21/06/2017
120,09 MSCI EMU
20/06/2017
120,00 MSCI EMU
19/06/2017
120,63 MSCI EMU
18/06/2017
120,21 MSCI EMU
17/06/2017
120,21 MSCI EMU
16/06/2017
120,21 MSCI EMU
15/06/2017
118,97 MSCI EMU
14/06/2017
120,68 MSCI EMU
13/06/2017
119,96 MSCI EMU
12/06/2017
119,29 MSCI EMU
11/06/2017
120,87 MSCI EMU
10/06/2017
120,87 MSCI EMU
09/06/2017
120,87 MSCI EMU
08/06/2017
119,95 MSCI EMU
07/06/2017
120,23 MSCI EMU
06/06/2017
119,82 MSCI EMU
05/06/2017
120,48 MSCI EMU
04/06/2017
121,47 MSCI EMU
03/06/2017
121,47 MSCI EMU
02/06/2017
121,47 MSCI EMU
01/06/2017
120,20 MSCI EMU
31/05/2017
119,71 MSCI EMU
30/05/2017
119,64 MSCI EMU
29/05/2017
119,77 MSCI EMU
28/05/2017
119,90 MSCI EMU
27/05/2017
119,90 MSCI EMU
26/05/2017
119,90 MSCI EMU
25/05/2017
120,13 MSCI EMU
24/05/2017
120,07 MSCI EMU
23/05/2017
120,37 MSCI EMU
22/05/2017
119,70 MSCI EMU
21/05/2017
119,98 MSCI EMU
20/05/2017
119,98 MSCI EMU
19/05/2017
119,98 MSCI EMU
18/05/2017
118,82 MSCI EMU
17/05/2017
119,86 MSCI EMU
16/05/2017
121,67 MSCI EMU
15/05/2017
121,36 MSCI EMU
14/05/2017
121,43 MSCI EMU
13/05/2017
121,43 MSCI EMU
12/05/2017
121,43 MSCI EMU
11/05/2017
120,51 MSCI EMU
10/05/2017
120,93 MSCI EMU
09/05/2017
121,10 MSCI EMU
08/05/2017
120,75 MSCI EMU
07/05/2017
121,54 MSCI EMU
06/05/2017
121,54 MSCI EMU
05/05/2017
121,54 MSCI EMU
04/05/2017
120,36 MSCI EMU
03/05/2017
118,48 MSCI EMU
02/05/2017
118,35 MSCI EMU
01/05/2017
117,48 MSCI EMU
30/04/2017
117,18 MSCI EMU
29/04/2017
117,18 MSCI EMU
28/04/2017
117,18 MSCI EMU
27/04/2017
117,50 MSCI EMU
26/04/2017
117,88 MSCI EMU
25/04/2017
118,35 MSCI EMU
24/04/2017
117,84 MSCI EMU
23/04/2017
113,48 MSCI EMU
22/04/2017
113,48 MSCI EMU
21/04/2017
113,48 MSCI EMU
20/04/2017
113,88 MSCI EMU
19/04/2017
112,99 MSCI EMU
18/04/2017
112,74 MSCI EMU
17/04/2017
114,12 MSCI EMU
16/04/2017
113,71 MSCI EMU
15/04/2017
113,71 MSCI EMU
14/04/2017
113,71 MSCI EMU
13/04/2017
113,71 MSCI EMU
12/04/2017
114,45 MSCI EMU
11/04/2017
114,42 MSCI EMU
10/04/2017
114,89 MSCI EMU
09/04/2017
114,89 MSCI EMU
08/04/2017
114,89 MSCI EMU
07/04/2017
114,89 MSCI EMU
06/04/2017
114,74 MSCI EMU
05/04/2017
114,21 MSCI EMU
04/04/2017
114,66 MSCI EMU
03/04/2017
114,18 MSCI EMU
02/04/2017
115,04 MSCI EMU
01/04/2017
115,04 MSCI EMU
31/03/2017
115,04 MSCI EMU
30/03/2017
114,38 MSCI EMU
29/03/2017
113,96 MSCI EMU
28/03/2017
113,76 MSCI EMU
27/03/2017
112,70 MSCI EMU
26/03/2017
113,02 MSCI EMU
25/03/2017
113,02 MSCI EMU
24/03/2017
113,02 MSCI EMU
23/03/2017
113,05 MSCI EMU
22/03/2017
111,98 MSCI EMU
21/03/2017
112,47 MSCI EMU
20/03/2017
112,86 MSCI EMU
19/03/2017
113,20 MSCI EMU
18/03/2017
113,20 MSCI EMU
17/03/2017
113,20 MSCI EMU
16/03/2017
112,94 MSCI EMU
15/03/2017
112,02 MSCI EMU
14/03/2017
111,72 MSCI EMU
13/03/2017
112,03 MSCI EMU
12/03/2017
112,39 MSCI EMU
11/03/2017
112,39 MSCI EMU
10/03/2017
112,39 MSCI EMU
09/03/2017
111,93 MSCI EMU
08/03/2017
110,99 MSCI EMU
07/03/2017
110,91 MSCI EMU
06/03/2017
111,05 MSCI EMU
05/03/2017
111,45 MSCI EMU
04/03/2017
111,45 MSCI EMU
03/03/2017
111,45 MSCI EMU
02/03/2017
111,20 MSCI EMU
01/03/2017
111,41 MSCI EMU
28/02/2017
109,39 MSCI EMU
27/02/2017
109,09 MSCI EMU
26/02/2017
108,22 MSCI EMU
25/02/2017
108,22 MSCI EMU
24/02/2017
108,22 MSCI EMU
23/02/2017
109,81 MSCI EMU
22/02/2017
110,16 MSCI EMU
21/02/2017
109,87 MSCI EMU
20/02/2017
109,19 MSCI EMU
19/02/2017
108,83 MSCI EMU
18/02/2017
108,83 MSCI EMU
17/02/2017
108,83 MSCI EMU
16/02/2017
109,34 MSCI EMU
15/02/2017
109,63 MSCI EMU
14/02/2017
108,46 MSCI EMU
13/02/2017
108,69 MSCI EMU
12/02/2017
107,82 MSCI EMU
11/02/2017
107,82 MSCI EMU
10/02/2017
107,82 MSCI EMU
09/02/2017
107,62 MSCI EMU
08/02/2017
107,24 MSCI EMU
07/02/2017
106,82 MSCI EMU
06/02/2017
106,94 MSCI EMU
05/02/2017
108,33 MSCI EMU
04/02/2017
108,33 MSCI EMU
03/02/2017
108,33 MSCI EMU
02/02/2017
107,28 MSCI EMU
01/02/2017
106,79 MSCI EMU
31/01/2017
106,81 MSCI EMU
30/01/2017
107,85 MSCI EMU
29/01/2017
108,83 MSCI EMU
28/01/2017
108,83 MSCI EMU
27/01/2017
108,83 MSCI EMU
26/01/2017
108,60 MSCI EMU
25/01/2017
109,04 MSCI EMU
24/01/2017
107,78 MSCI EMU
23/01/2017
107,61 MSCI EMU
22/01/2017
108,49 MSCI EMU
21/01/2017
108,49 MSCI EMU
20/01/2017
108,49 MSCI EMU
19/01/2017
107,24 MSCI EMU
18/01/2017
108,04 MSCI EMU
17/01/2017
107,60 MSCI EMU
16/01/2017
107,92 MSCI EMU
15/01/2017
108,29 MSCI EMU
14/01/2017
108,29 MSCI EMU
13/01/2017
108,29 MSCI EMU
12/01/2017
107,23 MSCI EMU
11/01/2017
107,91 MSCI EMU
10/01/2017
108,34 MSCI EMU
09/01/2017
108,52 MSCI EMU
08/01/2017
108,40 MSCI EMU
07/01/2017
108,40 MSCI EMU
06/01/2017
108,40 MSCI EMU
05/01/2017
109,44 MSCI EMU
04/01/2017
108,77 MSCI EMU
03/01/2017
108,43 MSCI EMU
02/01/2017
109,04 MSCI EMU
01/01/2017
107,42 MSCI EMU
31/12/2016
107,42 MSCI EMU
30/12/2016
107,42 MSCI EMU
29/12/2016
107,42 MSCI EMU
28/12/2016
107,18 MSCI EMU
27/12/2016
107,49 MSCI EMU
26/12/2016
107,32 MSCI EMU
25/12/2016
107,32 MSCI EMU
24/12/2016
107,32 MSCI EMU
23/12/2016
107,32 MSCI EMU
22/12/2016
107,04 MSCI EMU
21/12/2016
107,16 MSCI EMU
20/12/2016
106,71 MSCI EMU
19/12/2016
106,69 MSCI EMU
18/12/2016
106,24 MSCI EMU
17/12/2016
106,24 MSCI EMU
16/12/2016
106,24 MSCI EMU
15/12/2016
106,19 MSCI EMU
14/12/2016
105,18 MSCI EMU
13/12/2016
106,11 MSCI EMU
12/12/2016
104,84 MSCI EMU
11/12/2016
104,53 MSCI EMU
10/12/2016
104,53 MSCI EMU
09/12/2016
104,53 MSCI EMU
08/12/2016
102,88 MSCI EMU
07/12/2016
103,37 MSCI EMU
06/12/2016
101,67 MSCI EMU
05/12/2016
100,46 MSCI EMU
04/12/2016
99,40 MSCI EMU
03/12/2016
99,40 MSCI EMU
02/12/2016
99,40 MSCI EMU
01/12/2016
99,57 MSCI EMU
30/11/2016
100,13 MSCI EMU
29/11/2016
100,29 MSCI EMU
28/11/2016
99,23 MSCI EMU
27/11/2016
100,33 MSCI EMU
26/11/2016
100,33 MSCI EMU
25/11/2016
100,33 MSCI EMU
24/11/2016
100,14 MSCI EMU
23/11/2016
99,08 MSCI EMU
22/11/2016
99,80 MSCI EMU
21/11/2016
99,52 MSCI EMU
20/11/2016
98,78 MSCI EMU
19/11/2016
98,78 MSCI EMU
18/11/2016
98,78 MSCI EMU
17/11/2016
99,39 MSCI EMU
16/11/2016
99,07 MSCI EMU
15/11/2016
99,53 MSCI EMU
14/11/2016
98,87 MSCI EMU
13/11/2016
98,85 MSCI EMU
12/11/2016
98,85 MSCI EMU
11/11/2016
98,85 MSCI EMU
10/11/2016
99,57 MSCI EMU
09/11/2016
99,61 MSCI EMU
08/11/2016
99,44 MSCI EMU
07/11/2016
98,73 MSCI EMU
06/11/2016
97,59 MSCI EMU
05/11/2016
97,59 MSCI EMU
04/11/2016
97,59 MSCI EMU
03/11/2016
98,28 MSCI EMU
02/11/2016
98,43 MSCI EMU
01/11/2016
99,80 MSCI EMU
31/10/2016
100,85 MSCI EMU
30/10/2016
101,38 MSCI EMU
29/10/2016
101,38 MSCI EMU
28/10/2016
101,38 MSCI EMU
27/10/2016
101,31 MSCI EMU
26/10/2016
101,18 MSCI EMU
25/10/2016
101,37 MSCI EMU
24/10/2016
101,73 MSCI EMU
23/10/2016
101,15 MSCI EMU
22/10/2016
101,15 MSCI EMU
21/10/2016
101,15 MSCI EMU
20/10/2016
100,78 MSCI EMU
19/10/2016
100,70 MSCI EMU
18/10/2016
100,31 MSCI EMU
17/10/2016
99,20 MSCI EMU
16/10/2016
99,68 MSCI EMU
15/10/2016
99,68 MSCI EMU
14/10/2016
99,68 MSCI EMU
13/10/2016
98,10 MSCI EMU
12/10/2016
99,07 MSCI EMU
11/10/2016
99,28 MSCI EMU
10/10/2016
99,88 MSCI EMU
09/10/2016
99,15 MSCI EMU
08/10/2016
99,15 MSCI EMU
07/10/2016
99,15 MSCI EMU
06/10/2016
99,60 MSCI EMU
05/10/2016
99,82 MSCI EMU
04/10/2016
100,14 MSCI EMU
03/10/2016
99,16 MSCI EMU
02/10/2016
100,07 MSCI EMU
01/10/2016
100,07 MSCI EMU
30/09/2016
100,07 MSCI EMU
29/09/2016
99,01 MSCI EMU
28/09/2016
98,59 MSCI EMU
27/09/2016
97,98 MSCI EMU
26/09/2016
98,38 MSCI EMU
25/09/2016
100,06 MSCI EMU
24/09/2016
100,06 MSCI EMU
23/09/2016
100,06 MSCI EMU
22/09/2016
100,61 MSCI EMU
21/09/2016
98,48 MSCI EMU
20/09/2016
97,92 MSCI EMU
19/09/2016
98,24 MSCI EMU
18/09/2016
96,46 MSCI EMU
17/09/2016
96,46 MSCI EMU
16/09/2016
96,46 MSCI EMU
15/09/2016
97,97 MSCI EMU
14/09/2016
97,94 MSCI EMU
13/09/2016
97,89 MSCI EMU
12/09/2016
98,81 MSCI EMU
11/09/2016
99,54 MSCI EMU
10/09/2016
99,54 MSCI EMU
09/09/2016
99,54 MSCI EMU
08/09/2016
100,99 MSCI EMU
07/09/2016
101,55 MSCI EMU
06/09/2016
101,56 MSCI EMU
05/09/2016
101,06 MSCI EMU
04/09/2016
100,86 MSCI EMU
03/09/2016
100,86 MSCI EMU
02/09/2016
100,86 MSCI EMU
01/09/2016
99,75 MSCI EMU
31/08/2016
99,42 MSCI EMU
30/08/2016
99,52 MSCI EMU
29/08/2016
98,86 MSCI EMU
28/08/2016
99,14 MSCI EMU
27/08/2016
99,14 MSCI EMU
26/08/2016
99,14 MSCI EMU
25/08/2016
98,50 MSCI EMU
24/08/2016
99,07 MSCI EMU
23/08/2016
98,76 MSCI EMU
22/08/2016
98,12 MSCI EMU
21/08/2016
98,09 MSCI EMU
20/08/2016
98,09 MSCI EMU
19/08/2016
98,09 MSCI EMU
18/08/2016
98,91 MSCI EMU
17/08/2016
98,27 MSCI EMU
16/08/2016
99,04 MSCI EMU
15/08/2016
100,39 MSCI EMU
14/08/2016
100,28 MSCI EMU
13/08/2016
100,28 MSCI EMU
12/08/2016
100,28 MSCI EMU
11/08/2016
100,43 MSCI EMU
10/08/2016
99,03 MSCI EMU
09/08/2016
99,78 MSCI EMU
08/08/2016
97,92 MSCI EMU
07/08/2016
96,97 MSCI EMU
06/08/2016
96,97 MSCI EMU
05/08/2016
96,97 MSCI EMU
04/08/2016
96,35 MSCI EMU
03/08/2016
95,39 MSCI EMU
02/08/2016
95,85 MSCI EMU
01/08/2016
97,49 MSCI EMU
31/07/2016
98,65 MSCI EMU
30/07/2016
98,65 MSCI EMU
29/07/2016
98,65 MSCI EMU
28/07/2016
97,15 MSCI EMU
27/07/2016
98,11 MSCI EMU
26/07/2016
97,30 MSCI EMU
25/07/2016
97,13 MSCI EMU
24/07/2016
96,72 MSCI EMU
23/07/2016
96,72 MSCI EMU
22/07/2016
96,72 MSCI EMU
21/07/2016
96,75 MSCI EMU
20/07/2016
96,87 MSCI EMU
19/07/2016
95,60 MSCI EMU
18/07/2016
96,38 MSCI EMU
17/07/2016
95,81 MSCI EMU
16/07/2016
95,81 MSCI EMU
15/07/2016
95,81 MSCI EMU
14/07/2016
96,05 MSCI EMU
13/07/2016
95,75 MSCI EMU
12/07/2016
95,45 MSCI EMU
11/07/2016
94,24 MSCI EMU
10/07/2016
92,41 MSCI EMU
09/07/2016
92,41 MSCI EMU
08/07/2016
92,41 MSCI EMU
07/07/2016
90,76 MSCI EMU
06/07/2016
90,22 MSCI EMU
05/07/2016
91,44 MSCI EMU
04/07/2016
93,38 MSCI EMU
03/07/2016
94,10 MSCI EMU
02/07/2016
94,10 MSCI EMU
01/07/2016
94,10 MSCI EMU
30/06/2016
93,34 MSCI EMU
29/06/2016
92,40 MSCI EMU
28/06/2016
89,86 MSCI EMU
27/06/2016
87,85 MSCI EMU
26/06/2016
91,54 MSCI EMU
25/06/2016
91,54 MSCI EMU
24/06/2016
91,54 MSCI EMU
23/06/2016
98,27 MSCI EMU
22/06/2016
96,80 MSCI EMU
21/06/2016
96,15 MSCI EMU
20/06/2016
96,01 MSCI EMU
19/06/2016
92,83 MSCI EMU
18/06/2016
92,83 MSCI EMU
17/06/2016
92,83 MSCI EMU
16/06/2016
91,61 MSCI EMU
15/06/2016
92,42 MSCI EMU
14/06/2016
91,38 MSCI EMU
13/06/2016
93,49 MSCI EMU
12/06/2016
95,01 MSCI EMU
11/06/2016
95,01 MSCI EMU
10/06/2016
95,01 MSCI EMU
09/06/2016
97,38 MSCI EMU
08/06/2016
98,61 MSCI EMU
07/06/2016
99,18 MSCI EMU
06/06/2016
98,03 MSCI EMU
05/06/2016
99,19 MSCI EMU
04/06/2016
99,19 MSCI EMU
03/06/2016
99,19 MSCI EMU
02/06/2016
98,42 MSCI EMU
01/06/2016
98,58 MSCI EMU
31/05/2016
99,05 MSCI EMU
30/05/2016
99,85 MSCI EMU
29/05/2016
99,22 MSCI EMU
28/05/2016
99,22 MSCI EMU
27/05/2016
99,22 MSCI EMU
26/05/2016
99,55 MSCI EMU
25/05/2016
98,92 MSCI EMU
24/05/2016
97,49 MSCI EMU
23/05/2016
95,28 MSCI EMU
22/05/2016
95,94 MSCI EMU
21/05/2016
95,94 MSCI EMU
20/05/2016
95,94 MSCI EMU
19/05/2016
94,75 MSCI EMU
18/05/2016
95,68 MSCI EMU
17/05/2016
95,30 MSCI EMU
16/05/2016
95,60 MSCI EMU
15/05/2016
95,17 MSCI EMU
14/05/2016
95,17 MSCI EMU
13/05/2016
95,17 MSCI EMU
12/05/2016
95,18 MSCI EMU
11/05/2016
95,84 MSCI EMU
10/05/2016
96,45 MSCI EMU
09/05/2016
95,50 MSCI EMU
08/05/2016
94,97 MSCI EMU
07/05/2016
94,97 MSCI EMU
06/05/2016
94,97 MSCI EMU
05/05/2016
94,73 MSCI EMU
04/05/2016
94,70 MSCI EMU
03/05/2016
95,31 MSCI EMU
02/05/2016
97,64 MSCI EMU
01/05/2016
97,59 MSCI EMU
30/04/2016
97,59 MSCI EMU
29/04/2016
97,59 MSCI EMU
28/04/2016
99,22 MSCI EMU
27/04/2016
99,58 MSCI EMU
26/04/2016
99,24 MSCI EMU
25/04/2016
98,87 MSCI EMU
24/04/2016
99,35 MSCI EMU
23/04/2016
99,35 MSCI EMU
22/04/2016
99,35 MSCI EMU
21/04/2016
99,28 MSCI EMU
20/04/2016
99,56 MSCI EMU
19/04/2016
99,57 MSCI EMU
18/04/2016
97,98 MSCI EMU
17/04/2016
97,54 MSCI EMU
16/04/2016
97,54 MSCI EMU
15/04/2016
97,54 MSCI EMU
14/04/2016
97,78 MSCI EMU
13/04/2016
97,03 MSCI EMU
12/04/2016
94,29 MSCI EMU
11/04/2016
94,45 MSCI EMU
10/04/2016
93,97 MSCI EMU
09/04/2016
93,97 MSCI EMU
08/04/2016
93,97 MSCI EMU
07/04/2016
92,46 MSCI EMU
06/04/2016
93,63 MSCI EMU
05/04/2016
92,86 MSCI EMU
04/04/2016
94,84 MSCI EMU
03/04/2016
93,91 MSCI EMU
02/04/2016
93,91 MSCI EMU
01/04/2016
93,91 MSCI EMU
31/03/2016
96,09 MSCI EMU
30/03/2016
97,47 MSCI EMU
29/03/2016
95,80 MSCI EMU
28/03/2016
95,82 MSCI EMU
27/03/2016
95,39 MSCI EMU
26/03/2016
95,39 MSCI EMU
25/03/2016
95,39 MSCI EMU
24/03/2016
95,39 MSCI EMU
23/03/2016
96,99 MSCI EMU
22/03/2016
97,17 MSCI EMU
21/03/2016
96,83 MSCI EMU
20/03/2016
97,24 MSCI EMU
19/03/2016
97,24 MSCI EMU
18/03/2016
97,24 MSCI EMU
17/03/2016
96,67 MSCI EMU
16/03/2016
97,15 MSCI EMU
15/03/2016
97,06 MSCI EMU
14/03/2016
97,73 MSCI EMU
13/03/2016
97,69 MSCI EMU
12/03/2016
97,69 MSCI EMU
11/03/2016
97,69 MSCI EMU
10/03/2016
96,49 MSCI EMU
09/03/2016
95,67 MSCI EMU
08/03/2016
95,12 MSCI EMU
07/03/2016
95,87 MSCI EMU
06/03/2016
96,42 MSCI EMU
05/03/2016
96,42 MSCI EMU
04/03/2016
96,42 MSCI EMU
03/03/2016
95,72 MSCI EMU
02/03/2016
95,36 MSCI EMU
01/03/2016
95,03 MSCI EMU
29/02/2016
93,23 MSCI EMU
28/02/2016
92,18 MSCI EMU
27/02/2016
92,18 MSCI EMU
26/02/2016
92,18 MSCI EMU
25/02/2016
91,45 MSCI EMU
24/02/2016
90,06 MSCI EMU
23/02/2016
91,99 MSCI EMU
22/02/2016
93,12 MSCI EMU
21/02/2016
91,30 MSCI EMU
20/02/2016
91,30 MSCI EMU
19/02/2016
91,30 MSCI EMU
18/02/2016
92,00 MSCI EMU
17/02/2016
91,81 MSCI EMU
16/02/2016
89,25 MSCI EMU
15/02/2016
89,47 MSCI EMU
14/02/2016
86,92 MSCI EMU
13/02/2016
86,92 MSCI EMU
12/02/2016
86,92 MSCI EMU
11/02/2016
85,04 MSCI EMU
10/02/2016
87,85 MSCI EMU
09/02/2016
87,37 MSCI EMU
08/02/2016
88,56 MSCI EMU
07/02/2016
91,02 MSCI EMU
06/02/2016
91,02 MSCI EMU
05/02/2016
91,02 MSCI EMU
04/02/2016
92,03 MSCI EMU
03/02/2016
93,23 MSCI EMU
02/02/2016
93,70 MSCI EMU
01/02/2016
95,99 MSCI EMU
31/01/2016
95,47 MSCI EMU
30/01/2016
95,47 MSCI EMU
29/01/2016
95,47 MSCI EMU
28/01/2016
94,52 MSCI EMU
27/01/2016
95,86 MSCI EMU
26/01/2016
95,73 MSCI EMU
25/01/2016
94,83 MSCI EMU
24/01/2016
95,41 MSCI EMU
23/01/2016
95,41 MSCI EMU
22/01/2016
95,41 MSCI EMU
21/01/2016
92,20 MSCI EMU
20/01/2016
90,73 MSCI EMU
19/01/2016
94,09 MSCI EMU
18/01/2016
92,22 MSCI EMU
17/01/2016
93,31 MSCI EMU
16/01/2016
93,31 MSCI EMU
15/01/2016
93,31 MSCI EMU
14/01/2016
94,84 MSCI EMU
13/01/2016
97,34 MSCI EMU
12/01/2016
96,75 MSCI EMU
11/01/2016
95,29 MSCI EMU
10/01/2016
96,18 MSCI EMU
09/01/2016
96,18 MSCI EMU
08/01/2016
96,18 MSCI EMU
07/01/2016
96,88 MSCI EMU
06/01/2016
99,03 MSCI EMU
05/01/2016
100,00 Act. Zone Euro
21/09/2017
116,03 Act. Zone Euro
20/09/2017
115,79 Act. Zone Euro
19/09/2017
115,93 Act. Zone Euro
18/09/2017
115,78 Act. Zone Euro
17/09/2017
115,42 Act. Zone Euro
16/09/2017
115,42 Act. Zone Euro
15/09/2017
115,42 Act. Zone Euro
14/09/2017
115,61 Act. Zone Euro
13/09/2017
115,52 Act. Zone Euro
12/09/2017
115,38 Act. Zone Euro
11/09/2017
114,84 Act. Zone Euro
10/09/2017
113,64 Act. Zone Euro
09/09/2017
113,64 Act. Zone Euro
08/09/2017
113,64 Act. Zone Euro
07/09/2017
113,55 Act. Zone Euro
06/09/2017
113,15 Act. Zone Euro
05/09/2017
113,01 Act. Zone Euro
04/09/2017
113,13 Act. Zone Euro
03/09/2017
113,49 Act. Zone Euro
02/09/2017
113,49 Act. Zone Euro
01/09/2017
113,49 Act. Zone Euro
31/08/2017
112,91 Act. Zone Euro
30/08/2017
112,29 Act. Zone Euro
29/08/2017
111,76 Act. Zone Euro
28/08/2017
112,86 Act. Zone Euro
27/08/2017
113,34 Act. Zone Euro
26/08/2017
113,34 Act. Zone Euro
25/08/2017
113,34 Act. Zone Euro
24/08/2017
113,53 Act. Zone Euro
23/08/2017
113,52 Act. Zone Euro
22/08/2017
113,90 Act. Zone Euro
21/08/2017
113,14 Act. Zone Euro
20/08/2017
113,64 Act. Zone Euro
19/08/2017
113,65 Act. Zone Euro
18/08/2017
113,65 Act. Zone Euro
17/08/2017
114,20 Act. Zone Euro
16/08/2017
114,62 Act. Zone Euro
15/08/2017
113,69 Act. Zone Euro
14/08/2017
113,63 Act. Zone Euro
13/08/2017
112,58 Act. Zone Euro
12/08/2017
112,59 Act. Zone Euro
11/08/2017
112,59 Act. Zone Euro
10/08/2017
113,61 Act. Zone Euro
09/08/2017
114,47 Act. Zone Euro
08/08/2017
115,50 Act. Zone Euro
07/08/2017
115,27 Act. Zone Euro
06/08/2017
115,16 Act. Zone Euro
05/08/2017
115,15 Act. Zone Euro
04/08/2017
115,15 Act. Zone Euro
03/08/2017
114,19 Act. Zone Euro
02/08/2017
114,06 Act. Zone Euro
01/08/2017
114,42 Act. Zone Euro
31/07/2017
113,80 Act. Zone Euro
30/07/2017
114,21 Act. Zone Euro
29/07/2017
114,22 Act. Zone Euro
28/07/2017
114,22 Act. Zone Euro
27/07/2017
115,11 Act. Zone Euro
26/07/2017
115,04 Act. Zone Euro
25/07/2017
114,49 Act. Zone Euro
24/07/2017
114,04 Act. Zone Euro
23/07/2017
114,24 Act. Zone Euro
22/07/2017
114,26 Act. Zone Euro
21/07/2017
114,26 Act. Zone Euro
20/07/2017
115,57 Act. Zone Euro
19/07/2017
115,66 Act. Zone Euro
18/07/2017
115,17 Act. Zone Euro
17/07/2017
116,08 Act. Zone Euro
16/07/2017
116,00 Act. Zone Euro
15/07/2017
115,99 Act. Zone Euro
14/07/2017
115,99 Act. Zone Euro
13/07/2017
115,95 Act. Zone Euro
12/07/2017
115,43 Act. Zone Euro
11/07/2017
114,15 Act. Zone Euro
10/07/2017
114,47 Act. Zone Euro
09/07/2017
114,02 Act. Zone Euro
08/07/2017
114,02 Act. Zone Euro
07/07/2017
114,03 Act. Zone Euro
06/07/2017
114,06 Act. Zone Euro
05/07/2017
114,53 Act. Zone Euro
04/07/2017
114,44 Act. Zone Euro
03/07/2017
114,68 Act. Zone Euro
02/07/2017
113,61 Act. Zone Euro
01/07/2017
113,62 Act. Zone Euro
30/06/2017
113,62 Act. Zone Euro
29/06/2017
114,26 Act. Zone Euro
28/06/2017
115,86 Act. Zone Euro
27/06/2017
116,00 Act. Zone Euro
26/06/2017
116,78 Act. Zone Euro
25/06/2017
116,43 Act. Zone Euro
24/06/2017
116,44 Act. Zone Euro
23/06/2017
116,44 Act. Zone Euro
22/06/2017
116,68 Act. Zone Euro
21/06/2017
116,72 Act. Zone Euro
20/06/2017
116,93 Act. Zone Euro
19/06/2017
117,33 Act. Zone Euro
18/06/2017
116,46 Act. Zone Euro
17/06/2017
116,45 Act. Zone Euro
16/06/2017
116,45 Act. Zone Euro
15/06/2017
115,92 Act. Zone Euro
14/06/2017
116,63 Act. Zone Euro
13/06/2017
116,70 Act. Zone Euro
12/06/2017
116,24 Act. Zone Euro
11/06/2017
117,29 Act. Zone Euro
10/06/2017
117,28 Act. Zone Euro
09/06/2017
117,28 Act. Zone Euro
08/06/2017
116,77 Act. Zone Euro
07/06/2017
116,65 Act. Zone Euro
06/06/2017
116,70 Act. Zone Euro
05/06/2017
117,58 Act. Zone Euro
04/06/2017
117,60 Act. Zone Euro
03/06/2017
117,60 Act. Zone Euro
02/06/2017
117,62 Act. Zone Euro
01/06/2017
117,02 Act. Zone Euro
31/05/2017
116,43 Act. Zone Euro
30/05/2017
116,54 Act. Zone Euro
29/05/2017
116,68 Act. Zone Euro
28/05/2017
116,77 Act. Zone Euro
27/05/2017
116,77 Act. Zone Euro
26/05/2017
116,77 Act. Zone Euro
25/05/2017
116,80 Act. Zone Euro
24/05/2017
116,81 Act. Zone Euro
23/05/2017
116,75 Act. Zone Euro
22/05/2017
116,34 Act. Zone Euro
21/05/2017
116,34 Act. Zone Euro
20/05/2017
116,33 Act. Zone Euro
19/05/2017
116,33 Act. Zone Euro
18/05/2017
115,58 Act. Zone Euro
17/05/2017
116,27 Act. Zone Euro
16/05/2017
117,73 Act. Zone Euro
15/05/2017
117,59 Act. Zone Euro
14/05/2017
117,29 Act. Zone Euro
13/05/2017
117,28 Act. Zone Euro
12/05/2017
117,28 Act. Zone Euro
11/05/2017
116,93 Act. Zone Euro
10/05/2017
117,43 Act. Zone Euro
09/05/2017
117,38 Act. Zone Euro
08/05/2017
117,25 Act. Zone Euro
07/05/2017
117,34 Act. Zone Euro
06/05/2017
117,34 Act. Zone Euro
05/05/2017
117,34 Act. Zone Euro
04/05/2017
116,26 Act. Zone Euro
03/05/2017
115,08 Act. Zone Euro
02/05/2017
115,02 Act. Zone Euro
01/05/2017
114,24 Act. Zone Euro
30/04/2017
114,23 Act. Zone Euro
29/04/2017
114,23 Act. Zone Euro
28/04/2017
114,23 Act. Zone Euro
27/04/2017
113,99 Act. Zone Euro
26/04/2017
114,17 Act. Zone Euro
25/04/2017
114,04 Act. Zone Euro
24/04/2017
113,61 Act. Zone Euro
23/04/2017
110,33 Act. Zone Euro
22/04/2017
110,33 Act. Zone Euro
21/04/2017
110,33 Act. Zone Euro
20/04/2017
110,37 Act. Zone Euro
19/04/2017
109,85 Act. Zone Euro
18/04/2017
109,49 Act. Zone Euro
17/04/2017
110,64 Act. Zone Euro
16/04/2017
110,65 Act. Zone Euro
15/04/2017
110,65 Act. Zone Euro
14/04/2017
110,65 Act. Zone Euro
13/04/2017
110,65 Act. Zone Euro
12/04/2017
111,10 Act. Zone Euro
11/04/2017
111,08 Act. Zone Euro
10/04/2017
111,37 Act. Zone Euro
09/04/2017
111,58 Act. Zone Euro
08/04/2017
111,58 Act. Zone Euro
07/04/2017
111,58 Act. Zone Euro
06/04/2017
111,41 Act. Zone Euro
05/04/2017
111,11 Act. Zone Euro
04/04/2017
111,19 Act. Zone Euro
03/04/2017
111,08 Act. Zone Euro
02/04/2017
111,53 Act. Zone Euro
01/04/2017
111,53 Act. Zone Euro
31/03/2017
111,53 Act. Zone Euro
30/03/2017
110,95 Act. Zone Euro
29/03/2017
110,49 Act. Zone Euro
28/03/2017
110,22 Act. Zone Euro
27/03/2017
109,54 Act. Zone Euro
26/03/2017
109,79 Act. Zone Euro
25/03/2017
109,79 Act. Zone Euro
24/03/2017
109,79 Act. Zone Euro
23/03/2017
109,76 Act. Zone Euro
22/03/2017
108,98 Act. Zone Euro
21/03/2017
109,39 Act. Zone Euro
20/03/2017
109,76 Act. Zone Euro
19/03/2017
109,92 Act. Zone Euro
18/03/2017
109,91 Act. Zone Euro
17/03/2017
109,91 Act. Zone Euro
16/03/2017
109,61 Act. Zone Euro
15/03/2017
108,88 Act. Zone Euro
14/03/2017
108,67 Act. Zone Euro
13/03/2017
108,97 Act. Zone Euro
12/03/2017
108,87 Act. Zone Euro
11/03/2017
108,87 Act. Zone Euro
10/03/2017
108,87 Act. Zone Euro
09/03/2017
108,58 Act. Zone Euro
08/03/2017
108,15 Act. Zone Euro
07/03/2017
108,04 Act. Zone Euro
06/03/2017
108,15 Act. Zone Euro
05/03/2017
108,48 Act. Zone Euro
04/03/2017
108,47 Act. Zone Euro
03/03/2017
108,47 Act. Zone Euro
02/03/2017
108,10 Act. Zone Euro
01/03/2017
108,00 Act. Zone Euro
28/02/2017
106,38 Act. Zone Euro
27/02/2017
106,15 Act. Zone Euro
26/02/2017
106,04 Act. Zone Euro
25/02/2017
106,05 Act. Zone Euro
24/02/2017
106,05 Act. Zone Euro
23/02/2017
106,92 Act. Zone Euro
22/02/2017
107,13 Act. Zone Euro
21/02/2017
107,11 Act. Zone Euro
20/02/2017
106,59 Act. Zone Euro
19/02/2017
106,50 Act. Zone Euro
18/02/2017
106,51 Act. Zone Euro
17/02/2017
106,51 Act. Zone Euro
16/02/2017
106,58 Act. Zone Euro
15/02/2017
106,74 Act. Zone Euro
14/02/2017
106,42 Act. Zone Euro
13/02/2017
106,23 Act. Zone Euro
12/02/2017
105,37 Act. Zone Euro
11/02/2017
105,37 Act. Zone Euro
10/02/2017
105,37 Act. Zone Euro
09/02/2017
105,27 Act. Zone Euro
08/02/2017
104,52 Act. Zone Euro
07/02/2017
104,40 Act. Zone Euro
06/02/2017
104,50 Act. Zone Euro
05/02/2017
105,39 Act. Zone Euro
04/02/2017
105,38 Act. Zone Euro
03/02/2017
105,38 Act. Zone Euro
02/02/2017
104,93 Act. Zone Euro
01/02/2017
104,78 Act. Zone Euro
31/01/2017
104,18 Act. Zone Euro
30/01/2017
104,95 Act. Zone Euro
29/01/2017
106,01 Act. Zone Euro
28/01/2017
106,01 Act. Zone Euro
27/01/2017
106,01 Act. Zone Euro
26/01/2017
106,22 Act. Zone Euro
25/01/2017
106,24 Act. Zone Euro
24/01/2017
105,18 Act. Zone Euro
23/01/2017
104,98 Act. Zone Euro
22/01/2017
105,49 Act. Zone Euro
21/01/2017
105,49 Act. Zone Euro
20/01/2017
105,49 Act. Zone Euro
19/01/2017
105,42 Act. Zone Euro
18/01/2017
105,34 Act. Zone Euro
17/01/2017
105,25 Act. Zone Euro
16/01/2017
105,53 Act. Zone Euro
15/01/2017
106,06 Act. Zone Euro
14/01/2017
106,05 Act. Zone Euro
13/01/2017
106,05 Act. Zone Euro
12/01/2017
105,23 Act. Zone Euro
11/01/2017
105,79 Act. Zone Euro
10/01/2017
105,66 Act. Zone Euro
09/01/2017
105,69 Act. Zone Euro
08/01/2017
106,03 Act. Zone Euro
07/01/2017
106,03 Act. Zone Euro
06/01/2017
106,03 Act. Zone Euro
05/01/2017
105,89 Act. Zone Euro
04/01/2017
105,84 Act. Zone Euro
03/01/2017
105,90 Act. Zone Euro
02/01/2017
105,50 Act. Zone Euro
01/01/2017
104,91 Act. Zone Euro
31/12/2016
104,90 Act. Zone Euro
30/12/2016
104,90 Act. Zone Euro
29/12/2016
104,67 Act. Zone Euro
28/12/2016
104,81 Act. Zone Euro
27/12/2016
104,82 Act. Zone Euro
26/12/2016
104,65 Act. Zone Euro
25/12/2016
104,64 Act. Zone Euro
24/12/2016
104,64 Act. Zone Euro
23/12/2016
104,64 Act. Zone Euro
22/12/2016
104,41 Act. Zone Euro
21/12/2016
104,47 Act. Zone Euro
20/12/2016
104,50 Act. Zone Euro
19/12/2016
104,02 Act. Zone Euro
18/12/2016
103,96 Act. Zone Euro
17/12/2016
103,96 Act. Zone Euro
16/12/2016
103,96 Act. Zone Euro
15/12/2016
103,55 Act. Zone Euro
14/12/2016
102,70 Act. Zone Euro
13/12/2016
103,17 Act. Zone Euro
12/12/2016
102,34 Act. Zone Euro
11/12/2016
102,39 Act. Zone Euro
10/12/2016
102,38 Act. Zone Euro
09/12/2016
102,38 Act. Zone Euro
08/12/2016
101,55 Act. Zone Euro
07/12/2016
100,54 Act. Zone Euro
06/12/2016
99,44 Act. Zone Euro
05/12/2016
98,37 Act. Zone Euro
04/12/2016
97,62 Act. Zone Euro
03/12/2016
97,63 Act. Zone Euro
02/12/2016
97,63 Act. Zone Euro
01/12/2016
98,16 Act. Zone Euro
30/11/2016
98,65 Act. Zone Euro
29/11/2016
98,26 Act. Zone Euro
28/11/2016
97,86 Act. Zone Euro
27/11/2016
98,56 Act. Zone Euro
26/11/2016
98,56 Act. Zone Euro
25/11/2016
98,56 Act. Zone Euro
24/11/2016
98,34 Act. Zone Euro
23/11/2016
98,10 Act. Zone Euro
22/11/2016
98,38 Act. Zone Euro
21/11/2016
98,02 Act. Zone Euro
20/11/2016
97,82 Act. Zone Euro
19/11/2016
97,82 Act. Zone Euro
18/11/2016
97,82 Act. Zone Euro
17/11/2016
98,04 Act. Zone Euro
16/11/2016
97,69 Act. Zone Euro
15/11/2016
98,00 Act. Zone Euro
14/11/2016
97,62 Act. Zone Euro
13/11/2016
97,85 Act. Zone Euro
12/11/2016
97,86 Act. Zone Euro
11/11/2016
97,86 Act. Zone Euro
10/11/2016
98,02 Act. Zone Euro
09/11/2016
98,27 Act. Zone Euro
08/11/2016
97,54 Act. Zone Euro
07/11/2016
97,25 Act. Zone Euro
06/11/2016
96,00 Act. Zone Euro
05/11/2016
96,01 Act. Zone Euro
04/11/2016
96,01 Act. Zone Euro
03/11/2016
96,83 Act. Zone Euro
02/11/2016
97,07 Act. Zone Euro
01/11/2016
98,88 Act. Zone Euro
31/10/2016
99,04 Act. Zone Euro
30/10/2016
99,51 Act. Zone Euro
29/10/2016
99,51 Act. Zone Euro
28/10/2016
99,51 Act. Zone Euro
27/10/2016
99,59 Act. Zone Euro
26/10/2016
99,56 Act. Zone Euro
25/10/2016
99,82 Act. Zone Euro
24/10/2016
100,06 Act. Zone Euro
23/10/2016
99,72 Act. Zone Euro
22/10/2016
99,72 Act. Zone Euro
21/10/2016
99,72 Act. Zone Euro
20/10/2016
99,65 Act. Zone Euro
19/10/2016
99,35 Act. Zone Euro
18/10/2016
99,01 Act. Zone Euro
17/10/2016
98,03 Act. Zone Euro
16/10/2016
98,36 Act. Zone Euro
15/10/2016
98,34 Act. Zone Euro
14/10/2016
98,34 Act. Zone Euro
13/10/2016
97,25 Act. Zone Euro
12/10/2016
98,04 Act. Zone Euro
11/10/2016
98,36 Act. Zone Euro
10/10/2016
98,62 Act. Zone Euro
09/10/2016
97,93 Act. Zone Euro
08/10/2016
97,94 Act. Zone Euro
07/10/2016
97,94 Act. Zone Euro
06/10/2016
98,73 Act. Zone Euro
05/10/2016
98,88 Act. Zone Euro
04/10/2016
99,08 Act. Zone Euro
03/10/2016
98,45 Act. Zone Euro
02/10/2016
98,39 Act. Zone Euro
01/10/2016
98,39 Act. Zone Euro
30/09/2016
98,39 Act. Zone Euro
29/09/2016
98,29 Act. Zone Euro
28/09/2016
98,30 Act. Zone Euro
27/09/2016
97,71 Act. Zone Euro
26/09/2016
97,90 Act. Zone Euro
25/09/2016
99,23 Act. Zone Euro
24/09/2016
99,24 Act. Zone Euro
23/09/2016
99,24 Act. Zone Euro
22/09/2016
99,48 Act. Zone Euro
21/09/2016
97,94 Act. Zone Euro
20/09/2016
97,53 Act. Zone Euro
19/09/2016
97,54 Act. Zone Euro
18/09/2016
96,71 Act. Zone Euro
17/09/2016
96,72 Act. Zone Euro
16/09/2016
96,72 Act. Zone Euro
15/09/2016
97,48 Act. Zone Euro
14/09/2016
97,28 Act. Zone Euro
13/09/2016
97,52 Act. Zone Euro
12/09/2016
98,23 Act. Zone Euro
11/09/2016
99,27 Act. Zone Euro
10/09/2016
99,29 Act. Zone Euro
09/09/2016
99,29 Act. Zone Euro
08/09/2016
100,14 Act. Zone Euro
07/09/2016
100,36 Act. Zone Euro
06/09/2016
99,93 Act. Zone Euro
05/09/2016
100,13 Act. Zone Euro
04/09/2016
99,95 Act. Zone Euro
03/09/2016
99,92 Act. Zone Euro
02/09/2016
99,92 Act. Zone Euro
01/09/2016
98,50 Act. Zone Euro
31/08/2016
98,45 Act. Zone Euro
30/08/2016
98,66 Act. Zone Euro
29/08/2016
98,07 Act. Zone Euro
28/08/2016
98,26 Act. Zone Euro
27/08/2016
98,25 Act. Zone Euro
26/08/2016
98,25 Act. Zone Euro
25/08/2016
97,78 Act. Zone Euro
24/08/2016
98,33 Act. Zone Euro
23/08/2016
98,04 Act. Zone Euro
22/08/2016
97,31 Act. Zone Euro
21/08/2016
97,37 Act. Zone Euro
20/08/2016
97,38 Act. Zone Euro
19/08/2016
97,38 Act. Zone Euro
18/08/2016
98,00 Act. Zone Euro
17/08/2016
97,59 Act. Zone Euro
16/08/2016
98,46 Act. Zone Euro
15/08/2016
99,12 Act. Zone Euro
14/08/2016
99,11 Act. Zone Euro
13/08/2016
99,11 Act. Zone Euro
12/08/2016
99,11 Act. Zone Euro
11/08/2016
99,04 Act. Zone Euro
10/08/2016
98,24 Act. Zone Euro
09/08/2016
98,33 Act. Zone Euro
08/08/2016
97,32 Act. Zone Euro
07/08/2016
97,05 Act. Zone Euro
06/08/2016
97,03 Act. Zone Euro
05/08/2016
97,03 Act. Zone Euro
04/08/2016
95,99 Act. Zone Euro
03/08/2016
95,45 Act. Zone Euro
02/08/2016
95,61 Act. Zone Euro
01/08/2016
96,98 Act. Zone Euro
31/07/2016
97,39 Act. Zone Euro
30/07/2016
97,37 Act. Zone Euro
29/07/2016
97,37 Act. Zone Euro
28/07/2016
96,89 Act. Zone Euro
27/07/2016
97,45 Act. Zone Euro
26/07/2016
96,82 Act. Zone Euro
25/07/2016
96,68 Act. Zone Euro
24/07/2016
96,47 Act. Zone Euro
23/07/2016
96,47 Act. Zone Euro
22/07/2016
96,47 Act. Zone Euro
21/07/2016
96,32 Act. Zone Euro
20/07/2016
96,31 Act. Zone Euro
19/07/2016
95,41 Act. Zone Euro
18/07/2016
95,74 Act. Zone Euro
17/07/2016
95,69 Act. Zone Euro
16/07/2016
95,68 Act. Zone Euro
15/07/2016
95,68 Act. Zone Euro
14/07/2016
95,23 Act. Zone Euro
13/07/2016
94,90 Act. Zone Euro
12/07/2016
94,87 Act. Zone Euro
11/07/2016
93,76 Act. Zone Euro
10/07/2016
92,41 Act. Zone Euro
09/07/2016
92,38 Act. Zone Euro
08/07/2016
92,38 Act. Zone Euro
07/07/2016
91,04 Act. Zone Euro
06/07/2016
90,54 Act. Zone Euro
05/07/2016
91,90 Act. Zone Euro
04/07/2016
93,25 Act. Zone Euro
03/07/2016
93,83 Act. Zone Euro
02/07/2016
93,81 Act. Zone Euro
01/07/2016
93,81 Act. Zone Euro
30/06/2016
93,01 Act. Zone Euro
29/06/2016
92,16 Act. Zone Euro
28/06/2016
90,27 Act. Zone Euro
27/06/2016
88,78 Act. Zone Euro
26/06/2016
91,89 Act. Zone Euro
25/06/2016
92,09 Act. Zone Euro
24/06/2016
92,09 Act. Zone Euro
23/06/2016
97,46 Act. Zone Euro
22/06/2016
96,35 Act. Zone Euro
21/06/2016
96,07 Act. Zone Euro
20/06/2016
95,52 Act. Zone Euro
19/06/2016
92,93 Act. Zone Euro
18/06/2016
92,89 Act. Zone Euro
17/06/2016
92,89 Act. Zone Euro
16/06/2016
92,16 Act. Zone Euro
15/06/2016
92,78 Act. Zone Euro
14/06/2016
92,23 Act. Zone Euro
13/06/2016
93,79 Act. Zone Euro
12/06/2016
95,49 Act. Zone Euro
11/06/2016
95,56 Act. Zone Euro
10/06/2016
95,56 Act. Zone Euro
09/06/2016
97,60 Act. Zone Euro
08/06/2016
98,36 Act. Zone Euro
07/06/2016
98,80 Act. Zone Euro
06/06/2016
97,86 Act. Zone Euro
05/06/2016
97,83 Act. Zone Euro
04/06/2016
97,86 Act. Zone Euro
03/06/2016
97,86 Act. Zone Euro
02/06/2016
98,60 Act. Zone Euro
01/06/2016
98,51 Act. Zone Euro
31/05/2016
99,06 Act. Zone Euro
30/05/2016
99,42 Act. Zone Euro
29/05/2016
99,15 Act. Zone Euro
28/05/2016
99,15 Act. Zone Euro
27/05/2016
99,15 Act. Zone Euro
26/05/2016
98,81 Act. Zone Euro
25/05/2016
98,35 Act. Zone Euro
24/05/2016
97,18 Act. Zone Euro
23/05/2016
95,58 Act. Zone Euro
22/05/2016
95,82 Act. Zone Euro
21/05/2016
95,79 Act. Zone Euro
20/05/2016
95,79 Act. Zone Euro
19/05/2016
94,82 Act. Zone Euro
18/05/2016
95,44 Act. Zone Euro
17/05/2016
95,10 Act. Zone Euro
16/05/2016
95,31 Act. Zone Euro
15/05/2016
95,30 Act. Zone Euro
14/05/2016
95,30 Act. Zone Euro
13/05/2016
95,30 Act. Zone Euro
12/05/2016
94,98 Act. Zone Euro
11/05/2016
95,39 Act. Zone Euro
10/05/2016
95,82 Act. Zone Euro
09/05/2016
95,17 Act. Zone Euro
08/05/2016
94,75 Act. Zone Euro
07/05/2016
94,76 Act. Zone Euro
06/05/2016
94,76 Act. Zone Euro
05/05/2016
94,90 Act. Zone Euro
04/05/2016
94,89 Act. Zone Euro
03/05/2016
95,67 Act. Zone Euro
02/05/2016
96,88 Act. Zone Euro
01/05/2016
96,81 Act. Zone Euro
30/04/2016
96,88 Act. Zone Euro
29/04/2016
96,88 Act. Zone Euro
28/04/2016
98,59 Act. Zone Euro
27/04/2016
98,55 Act. Zone Euro
26/04/2016
98,17 Act. Zone Euro
25/04/2016
98,08 Act. Zone Euro
24/04/2016
98,57 Act. Zone Euro
23/04/2016
98,57 Act. Zone Euro
22/04/2016
98,57 Act. Zone Euro
21/04/2016
98,70 Act. Zone Euro
20/04/2016
98,77 Act. Zone Euro
19/04/2016
98,35 Act. Zone Euro
18/04/2016
97,16 Act. Zone Euro
17/04/2016
96,93 Act. Zone Euro
16/04/2016
96,94 Act. Zone Euro
15/04/2016
96,94 Act. Zone Euro
14/04/2016
96,99 Act. Zone Euro
13/04/2016
96,47 Act. Zone Euro
12/04/2016
94,35 Act. Zone Euro
11/04/2016
94,03 Act. Zone Euro
10/04/2016
93,65 Act. Zone Euro
09/04/2016
93,61 Act. Zone Euro
08/04/2016
93,61 Act. Zone Euro
07/04/2016
92,77 Act. Zone Euro
06/04/2016
93,45 Act. Zone Euro
05/04/2016
93,16 Act. Zone Euro
04/04/2016
94,74 Act. Zone Euro
03/04/2016
94,66 Act. Zone Euro
02/04/2016
94,69 Act. Zone Euro
01/04/2016
94,69 Act. Zone Euro
31/03/2016
95,75 Act. Zone Euro
30/03/2016
96,50 Act. Zone Euro
29/03/2016
95,36 Act. Zone Euro
28/03/2016
95,09 Act. Zone Euro
27/03/2016
95,15 Act. Zone Euro
26/03/2016
95,15 Act. Zone Euro
25/03/2016
95,15 Act. Zone Euro
24/03/2016
95,15 Act. Zone Euro
23/03/2016
96,42 Act. Zone Euro
22/03/2016
96,38 Act. Zone Euro
21/03/2016
96,36 Act. Zone Euro
20/03/2016
96,52 Act. Zone Euro
19/03/2016
96,50 Act. Zone Euro
18/03/2016
96,50 Act. Zone Euro
17/03/2016
96,15 Act. Zone Euro
16/03/2016
96,51 Act. Zone Euro
15/03/2016
96,53 Act. Zone Euro
14/03/2016
97,08 Act. Zone Euro
13/03/2016
96,34 Act. Zone Euro
12/03/2016
96,23 Act. Zone Euro
11/03/2016
96,23 Act. Zone Euro
10/03/2016
94,14 Act. Zone Euro
09/03/2016
95,14 Act. Zone Euro
08/03/2016
94,83 Act. Zone Euro
07/03/2016
95,45 Act. Zone Euro
06/03/2016
95,79 Act. Zone Euro
05/03/2016
95,76 Act. Zone Euro
04/03/2016
95,76 Act. Zone Euro
03/03/2016
95,09 Act. Zone Euro
02/03/2016
95,15 Act. Zone Euro
01/03/2016
94,74 Act. Zone Euro
29/02/2016
93,33 Act. Zone Euro
28/02/2016
92,80 Act. Zone Euro
27/02/2016
92,75 Act. Zone Euro
26/02/2016
92,75 Act. Zone Euro
25/02/2016
91,52 Act. Zone Euro
24/02/2016
90,29 Act. Zone Euro
23/02/2016
91,99 Act. Zone Euro
22/02/2016
92,79 Act. Zone Euro
21/02/2016
91,39 Act. Zone Euro
20/02/2016
91,42 Act. Zone Euro
19/02/2016
91,42 Act. Zone Euro
18/02/2016
91,73 Act. Zone Euro
17/02/2016
91,27 Act. Zone Euro
16/02/2016
89,32 Act. Zone Euro
15/02/2016
89,44 Act. Zone Euro
14/02/2016
87,14 Act. Zone Euro
13/02/2016
87,05 Act. Zone Euro
12/02/2016
87,05 Act. Zone Euro
11/02/2016
85,96 Act. Zone Euro
10/02/2016
88,56 Act. Zone Euro
09/02/2016
87,30 Act. Zone Euro
08/02/2016
88,70 Act. Zone Euro
07/02/2016
91,56 Act. Zone Euro
06/02/2016
91,58 Act. Zone Euro
05/02/2016
91,58 Act. Zone Euro
04/02/2016
92,44 Act. Zone Euro
03/02/2016
92,59 Act. Zone Euro
02/02/2016
94,02 Act. Zone Euro
01/02/2016
95,62 Act. Zone Euro
31/01/2016
95,71 Act. Zone Euro
30/01/2016
95,64 Act. Zone Euro
29/01/2016
95,64 Act. Zone Euro
28/01/2016
94,10 Act. Zone Euro
27/01/2016
95,40 Act. Zone Euro
26/01/2016
95,01 Act. Zone Euro
25/01/2016
94,44 Act. Zone Euro
24/01/2016
94,65 Act. Zone Euro
23/01/2016
94,56 Act. Zone Euro
22/01/2016
94,56 Act. Zone Euro
21/01/2016
92,37 Act. Zone Euro
20/01/2016
91,12 Act. Zone Euro
19/01/2016
93,54 Act. Zone Euro
18/01/2016
92,36 Act. Zone Euro
17/01/2016
93,11 Act. Zone Euro
16/01/2016
93,19 Act. Zone Euro
15/01/2016
93,19 Act. Zone Euro
14/01/2016
95,21 Act. Zone Euro
13/01/2016
96,72 Act. Zone Euro
12/01/2016
96,46 Act. Zone Euro
11/01/2016
95,53 Act. Zone Euro
10/01/2016
95,92 Act. Zone Euro
09/01/2016
95,96 Act. Zone Euro
08/01/2016
95,96 Act. Zone Euro
07/01/2016
97,28 Act. Zone Euro
06/01/2016
98,97 Act. Zone Euro
05/01/2016
100,00 ABN AMRO EURO SUSTAINABLE EQ F
21/09/2017
114,92 ABN AMRO EURO SUSTAINABLE EQ F
20/09/2017
114,56 ABN AMRO EURO SUSTAINABLE EQ F
19/09/2017
114,81 ABN AMRO EURO SUSTAINABLE EQ F
18/09/2017
114,53 ABN AMRO EURO SUSTAINABLE EQ F
17/09/2017
113,94 ABN AMRO EURO SUSTAINABLE EQ F
16/09/2017
113,94 ABN AMRO EURO SUSTAINABLE EQ F
15/09/2017
113,94 ABN AMRO EURO SUSTAINABLE EQ F
14/09/2017
114,19 ABN AMRO EURO SUSTAINABLE EQ F
13/09/2017
113,98 ABN AMRO EURO SUSTAINABLE EQ F
12/09/2017
113,82 ABN AMRO EURO SUSTAINABLE EQ F
11/09/2017
113,07 ABN AMRO EURO SUSTAINABLE EQ F
10/09/2017
111,58 ABN AMRO EURO SUSTAINABLE EQ F
09/09/2017
111,58 ABN AMRO EURO SUSTAINABLE EQ F
08/09/2017
111,58 ABN AMRO EURO SUSTAINABLE EQ F
07/09/2017
111,43 ABN AMRO EURO SUSTAINABLE EQ F
06/09/2017
110,97 ABN AMRO EURO SUSTAINABLE EQ F
05/09/2017
110,76 ABN AMRO EURO SUSTAINABLE EQ F
04/09/2017
110,91 ABN AMRO EURO SUSTAINABLE EQ F
03/09/2017
111,17 ABN AMRO EURO SUSTAINABLE EQ F
02/09/2017
111,17 ABN AMRO EURO SUSTAINABLE EQ F
01/09/2017
111,17 ABN AMRO EURO SUSTAINABLE EQ F
31/08/2017
110,48 ABN AMRO EURO SUSTAINABLE EQ F
30/08/2017
109,73 ABN AMRO EURO SUSTAINABLE EQ F
29/08/2017
109,18 ABN AMRO EURO SUSTAINABLE EQ F
28/08/2017
110,51 ABN AMRO EURO SUSTAINABLE EQ F
27/08/2017
111,29 ABN AMRO EURO SUSTAINABLE EQ F
26/08/2017
111,29 ABN AMRO EURO SUSTAINABLE EQ F
25/08/2017
111,29 ABN AMRO EURO SUSTAINABLE EQ F
24/08/2017
111,29 ABN AMRO EURO SUSTAINABLE EQ F
23/08/2017
111,29 ABN AMRO EURO SUSTAINABLE EQ F
22/08/2017
111,61 ABN AMRO EURO SUSTAINABLE EQ F
21/08/2017
110,57 ABN AMRO EURO SUSTAINABLE EQ F
20/08/2017
111,27 ABN AMRO EURO SUSTAINABLE EQ F
19/08/2017
111,27 ABN AMRO EURO SUSTAINABLE EQ F
18/08/2017
111,27 ABN AMRO EURO SUSTAINABLE EQ F
17/08/2017
111,77 ABN AMRO EURO SUSTAINABLE EQ F
16/08/2017
112,43 ABN AMRO EURO SUSTAINABLE EQ F
15/08/2017
111,19 ABN AMRO EURO SUSTAINABLE EQ F
14/08/2017
111,19 ABN AMRO EURO SUSTAINABLE EQ F
13/08/2017
109,90 ABN AMRO EURO SUSTAINABLE EQ F
12/08/2017
109,90 ABN AMRO EURO SUSTAINABLE EQ F
11/08/2017
109,90 ABN AMRO EURO SUSTAINABLE EQ F
10/08/2017
110,98 ABN AMRO EURO SUSTAINABLE EQ F
09/08/2017
111,90 ABN AMRO EURO SUSTAINABLE EQ F
08/08/2017
113,45 ABN AMRO EURO SUSTAINABLE EQ F
07/08/2017
113,20 ABN AMRO EURO SUSTAINABLE EQ F
06/08/2017
112,98 ABN AMRO EURO SUSTAINABLE EQ F
05/08/2017
112,98 ABN AMRO EURO SUSTAINABLE EQ F
04/08/2017
112,98 ABN AMRO EURO SUSTAINABLE EQ F
03/08/2017
111,75 ABN AMRO EURO SUSTAINABLE EQ F
02/08/2017
111,66 ABN AMRO EURO SUSTAINABLE EQ F
01/08/2017
112,15 ABN AMRO EURO SUSTAINABLE EQ F
31/07/2017
111,45 ABN AMRO EURO SUSTAINABLE EQ F
30/07/2017
111,99 ABN AMRO EURO SUSTAINABLE EQ F
29/07/2017
111,99 ABN AMRO EURO SUSTAINABLE EQ F
28/07/2017
111,99 ABN AMRO EURO SUSTAINABLE EQ F
27/07/2017
112,83 ABN AMRO EURO SUSTAINABLE EQ F
26/07/2017
113,35 ABN AMRO EURO SUSTAINABLE EQ F
25/07/2017
112,70 ABN AMRO EURO SUSTAINABLE EQ F
24/07/2017
111,99 ABN AMRO EURO SUSTAINABLE EQ F
23/07/2017
111,83 ABN AMRO EURO SUSTAINABLE EQ F
22/07/2017
111,83 ABN AMRO EURO SUSTAINABLE EQ F
21/07/2017
111,83 ABN AMRO EURO SUSTAINABLE EQ F
20/07/2017
113,44 ABN AMRO EURO SUSTAINABLE EQ F
19/07/2017
113,68 ABN AMRO EURO SUSTAINABLE EQ F
18/07/2017
112,91 ABN AMRO EURO SUSTAINABLE EQ F
17/07/2017
113,99 ABN AMRO EURO SUSTAINABLE EQ F
16/07/2017
113,95 ABN AMRO EURO SUSTAINABLE EQ F
15/07/2017
113,95 ABN AMRO EURO SUSTAINABLE EQ F
14/07/2017
113,95 ABN AMRO EURO SUSTAINABLE EQ F
13/07/2017
113,95 ABN AMRO EURO SUSTAINABLE EQ F
12/07/2017
113,43 ABN AMRO EURO SUSTAINABLE EQ F
11/07/2017
111,80 ABN AMRO EURO SUSTAINABLE EQ F
10/07/2017
112,22 ABN AMRO EURO SUSTAINABLE EQ F
09/07/2017
111,65 ABN AMRO EURO SUSTAINABLE EQ F
08/07/2017
111,65 ABN AMRO EURO SUSTAINABLE EQ F
07/07/2017
111,65 ABN AMRO EURO SUSTAINABLE EQ F
06/07/2017
111,76 ABN AMRO EURO SUSTAINABLE EQ F
05/07/2017
112,24 ABN AMRO EURO SUSTAINABLE EQ F
04/07/2017
112,07 ABN AMRO EURO SUSTAINABLE EQ F
03/07/2017
112,58 ABN AMRO EURO SUSTAINABLE EQ F
02/07/2017
111,01 ABN AMRO EURO SUSTAINABLE EQ F
01/07/2017
111,01 ABN AMRO EURO SUSTAINABLE EQ F
30/06/2017
111,01 ABN AMRO EURO SUSTAINABLE EQ F
29/06/2017
111,36 ABN AMRO EURO SUSTAINABLE EQ F
28/06/2017
113,28 ABN AMRO EURO SUSTAINABLE EQ F
27/06/2017
113,20 ABN AMRO EURO SUSTAINABLE EQ F
26/06/2017
113,91 ABN AMRO EURO SUSTAINABLE EQ F
25/06/2017
113,36 ABN AMRO EURO SUSTAINABLE EQ F
24/06/2017
113,36 ABN AMRO EURO SUSTAINABLE EQ F
23/06/2017
113,36 ABN AMRO EURO SUSTAINABLE EQ F
22/06/2017
113,72 ABN AMRO EURO SUSTAINABLE EQ F
21/06/2017
113,83 ABN AMRO EURO SUSTAINABLE EQ F
20/06/2017
113,84 ABN AMRO EURO SUSTAINABLE EQ F
19/06/2017
114,42 ABN AMRO EURO SUSTAINABLE EQ F
18/06/2017
113,34 ABN AMRO EURO SUSTAINABLE EQ F
17/06/2017
113,34 ABN AMRO EURO SUSTAINABLE EQ F
16/06/2017
113,34 ABN AMRO EURO SUSTAINABLE EQ F
15/06/2017
112,71 ABN AMRO EURO SUSTAINABLE EQ F
14/06/2017
113,64 ABN AMRO EURO SUSTAINABLE EQ F
13/06/2017
114,03 ABN AMRO EURO SUSTAINABLE EQ F
12/06/2017
113,30 ABN AMRO EURO SUSTAINABLE EQ F
11/06/2017
114,77 ABN AMRO EURO SUSTAINABLE EQ F
10/06/2017
114,77 ABN AMRO EURO SUSTAINABLE EQ F
09/06/2017
114,77 ABN AMRO EURO SUSTAINABLE EQ F
08/06/2017
113,98 ABN AMRO EURO SUSTAINABLE EQ F
07/06/2017
113,97 ABN AMRO EURO SUSTAINABLE EQ F
06/06/2017
113,78 ABN AMRO EURO SUSTAINABLE EQ F
05/06/2017
115,02 ABN AMRO EURO SUSTAINABLE EQ F
04/06/2017
115,02 ABN AMRO EURO SUSTAINABLE EQ F
03/06/2017
115,02 ABN AMRO EURO SUSTAINABLE EQ F
02/06/2017
115,02 ABN AMRO EURO SUSTAINABLE EQ F
01/06/2017
114,39 ABN AMRO EURO SUSTAINABLE EQ F
31/05/2017
113,66 ABN AMRO EURO SUSTAINABLE EQ F
30/05/2017
113,92 ABN AMRO EURO SUSTAINABLE EQ F
29/05/2017
114,18 ABN AMRO EURO SUSTAINABLE EQ F
28/05/2017
114,26 ABN AMRO EURO SUSTAINABLE EQ F
27/05/2017
114,26 ABN AMRO EURO SUSTAINABLE EQ F
26/05/2017
114,26 ABN AMRO EURO SUSTAINABLE EQ F
25/05/2017
114,57 ABN AMRO EURO SUSTAINABLE EQ F
24/05/2017
114,57 ABN AMRO EURO SUSTAINABLE EQ F
23/05/2017
114,51 ABN AMRO EURO SUSTAINABLE EQ F
22/05/2017
113,98 ABN AMRO EURO SUSTAINABLE EQ F
21/05/2017
114,07 ABN AMRO EURO SUSTAINABLE EQ F
20/05/2017
114,07 ABN AMRO EURO SUSTAINABLE EQ F
19/05/2017
114,07 ABN AMRO EURO SUSTAINABLE EQ F
18/05/2017
113,15 ABN AMRO EURO SUSTAINABLE EQ F
17/05/2017
113,76 ABN AMRO EURO SUSTAINABLE EQ F
16/05/2017
115,68 ABN AMRO EURO SUSTAINABLE EQ F
15/05/2017
115,64 ABN AMRO EURO SUSTAINABLE EQ F
14/05/2017
115,24 ABN AMRO EURO SUSTAINABLE EQ F
13/05/2017
115,24 ABN AMRO EURO SUSTAINABLE EQ F
12/05/2017
115,24 ABN AMRO EURO SUSTAINABLE EQ F
11/05/2017
114,88 ABN AMRO EURO SUSTAINABLE EQ F
10/05/2017
115,39 ABN AMRO EURO SUSTAINABLE EQ F
09/05/2017
115,21 ABN AMRO EURO SUSTAINABLE EQ F
08/05/2017
115,82 ABN AMRO EURO SUSTAINABLE EQ F
07/05/2017
115,82 ABN AMRO EURO SUSTAINABLE EQ F
06/05/2017
115,82 ABN AMRO EURO SUSTAINABLE EQ F
05/05/2017
115,82 ABN AMRO EURO SUSTAINABLE EQ F
04/05/2017
114,52 ABN AMRO EURO SUSTAINABLE EQ F
03/05/2017
113,29 ABN AMRO EURO SUSTAINABLE EQ F
02/05/2017
113,50 ABN AMRO EURO SUSTAINABLE EQ F
01/05/2017
112,49 ABN AMRO EURO SUSTAINABLE EQ F
30/04/2017
112,49 ABN AMRO EURO SUSTAINABLE EQ F
29/04/2017
112,49 ABN AMRO EURO SUSTAINABLE EQ F
28/04/2017
112,49 ABN AMRO EURO SUSTAINABLE EQ F
27/04/2017
112,26 ABN AMRO EURO SUSTAINABLE EQ F
26/04/2017
112,81 ABN AMRO EURO SUSTAINABLE EQ F
25/04/2017
112,63 ABN AMRO EURO SUSTAINABLE EQ F
24/04/2017
112,29 ABN AMRO EURO SUSTAINABLE EQ F
23/04/2017
108,21 ABN AMRO EURO SUSTAINABLE EQ F
22/04/2017
108,21 ABN AMRO EURO SUSTAINABLE EQ F
21/04/2017
108,21 ABN AMRO EURO SUSTAINABLE EQ F
20/04/2017
108,32 ABN AMRO EURO SUSTAINABLE EQ F
19/04/2017
107,67 ABN AMRO EURO SUSTAINABLE EQ F
18/04/2017
106,99 ABN AMRO EURO SUSTAINABLE EQ F
17/04/2017
108,39 ABN AMRO EURO SUSTAINABLE EQ F
16/04/2017
108,39 ABN AMRO EURO SUSTAINABLE EQ F
15/04/2017
108,39 ABN AMRO EURO SUSTAINABLE EQ F
14/04/2017
108,39 ABN AMRO EURO SUSTAINABLE EQ F
13/04/2017
108,39 ABN AMRO EURO SUSTAINABLE EQ F
12/04/2017
108,79 ABN AMRO EURO SUSTAINABLE EQ F
11/04/2017
108,94 ABN AMRO EURO SUSTAINABLE EQ F
10/04/2017
109,37 ABN AMRO EURO SUSTAINABLE EQ F
09/04/2017
109,75 ABN AMRO EURO SUSTAINABLE EQ F
08/04/2017
109,75 ABN AMRO EURO SUSTAINABLE EQ F
07/04/2017
109,75 ABN AMRO EURO SUSTAINABLE EQ F
06/04/2017
109,43 ABN AMRO EURO SUSTAINABLE EQ F
05/04/2017
108,91 ABN AMRO EURO SUSTAINABLE EQ F
04/04/2017
108,97 ABN AMRO EURO SUSTAINABLE EQ F
03/04/2017
108,85 ABN AMRO EURO SUSTAINABLE EQ F
02/04/2017
109,61 ABN AMRO EURO SUSTAINABLE EQ F
01/04/2017
109,61 ABN AMRO EURO SUSTAINABLE EQ F
31/03/2017
109,61 ABN AMRO EURO SUSTAINABLE EQ F
30/03/2017
109,03 ABN AMRO EURO SUSTAINABLE EQ F
29/03/2017
108,36 ABN AMRO EURO SUSTAINABLE EQ F
28/03/2017
108,16 ABN AMRO EURO SUSTAINABLE EQ F
27/03/2017
107,26 ABN AMRO EURO SUSTAINABLE EQ F
26/03/2017
107,66 ABN AMRO EURO SUSTAINABLE EQ F
25/03/2017
107,66 ABN AMRO EURO SUSTAINABLE EQ F
24/03/2017
107,66 ABN AMRO EURO SUSTAINABLE EQ F
23/03/2017
107,64 ABN AMRO EURO SUSTAINABLE EQ F
22/03/2017
106,60 ABN AMRO EURO SUSTAINABLE EQ F
21/03/2017
107,06 ABN AMRO EURO SUSTAINABLE EQ F
20/03/2017
107,59 ABN AMRO EURO SUSTAINABLE EQ F
19/03/2017
107,82 ABN AMRO EURO SUSTAINABLE EQ F
18/03/2017
107,82 ABN AMRO EURO SUSTAINABLE EQ F
17/03/2017
107,82 ABN AMRO EURO SUSTAINABLE EQ F
16/03/2017
107,60 ABN AMRO EURO SUSTAINABLE EQ F
15/03/2017
106,83 ABN AMRO EURO SUSTAINABLE EQ F
14/03/2017
106,28 ABN AMRO EURO SUSTAINABLE EQ F
13/03/2017
106,63 ABN AMRO EURO SUSTAINABLE EQ F
12/03/2017
106,51 ABN AMRO EURO SUSTAINABLE EQ F
11/03/2017
106,51 ABN AMRO EURO SUSTAINABLE EQ F
10/03/2017
106,51 ABN AMRO EURO SUSTAINABLE EQ F
09/03/2017
106,17 ABN AMRO EURO SUSTAINABLE EQ F
08/03/2017
105,50 ABN AMRO EURO SUSTAINABLE EQ F
07/03/2017
105,26 ABN AMRO EURO SUSTAINABLE EQ F
06/03/2017
105,41 ABN AMRO EURO SUSTAINABLE EQ F
05/03/2017
105,96 ABN AMRO EURO SUSTAINABLE EQ F
04/03/2017
105,96 ABN AMRO EURO SUSTAINABLE EQ F
03/03/2017
105,96 ABN AMRO EURO SUSTAINABLE EQ F
02/03/2017
105,60 ABN AMRO EURO SUSTAINABLE EQ F
01/03/2017
105,80 ABN AMRO EURO SUSTAINABLE EQ F
28/02/2017
103,84 ABN AMRO EURO SUSTAINABLE EQ F
27/02/2017
103,70 ABN AMRO EURO SUSTAINABLE EQ F
26/02/2017
103,29 ABN AMRO EURO SUSTAINABLE EQ F
25/02/2017
103,29 ABN AMRO EURO SUSTAINABLE EQ F
24/02/2017
103,29 ABN AMRO EURO SUSTAINABLE EQ F
23/02/2017
104,14 ABN AMRO EURO SUSTAINABLE EQ F
22/02/2017
104,56 ABN AMRO EURO SUSTAINABLE EQ F
21/02/2017
104,55 ABN AMRO EURO SUSTAINABLE EQ F
20/02/2017
103,89 ABN AMRO EURO SUSTAINABLE EQ F
19/02/2017
103,89 ABN AMRO EURO SUSTAINABLE EQ F
18/02/2017
103,89 ABN AMRO EURO SUSTAINABLE EQ F
17/02/2017
103,89 ABN AMRO EURO SUSTAINABLE EQ F
16/02/2017
104,06 ABN AMRO EURO SUSTAINABLE EQ F
15/02/2017
104,40 ABN AMRO EURO SUSTAINABLE EQ F
14/02/2017
103,87 ABN AMRO EURO SUSTAINABLE EQ F
13/02/2017
103,87 ABN AMRO EURO SUSTAINABLE EQ F
12/02/2017
102,73 ABN AMRO EURO SUSTAINABLE EQ F
11/02/2017
102,73 ABN AMRO EURO SUSTAINABLE EQ F
10/02/2017
102,73 ABN AMRO EURO SUSTAINABLE EQ F
09/02/2017
102,70 ABN AMRO EURO SUSTAINABLE EQ F
08/02/2017
101,97 ABN AMRO EURO SUSTAINABLE EQ F
07/02/2017
102,00 ABN AMRO EURO SUSTAINABLE EQ F
06/02/2017
102,26 ABN AMRO EURO SUSTAINABLE EQ F
05/02/2017
103,41 ABN AMRO EURO SUSTAINABLE EQ F
04/02/2017
103,41 ABN AMRO EURO SUSTAINABLE EQ F
03/02/2017
103,41 ABN AMRO EURO SUSTAINABLE EQ F
02/02/2017
102,70 ABN AMRO EURO SUSTAINABLE EQ F
01/02/2017
102,34 ABN AMRO EURO SUSTAINABLE EQ F
31/01/2017
101,54 ABN AMRO EURO SUSTAINABLE EQ F
30/01/2017
102,39 ABN AMRO EURO SUSTAINABLE EQ F
29/01/2017
103,66 ABN AMRO EURO SUSTAINABLE EQ F
28/01/2017
103,66 ABN AMRO EURO SUSTAINABLE EQ F
27/01/2017
103,66 ABN AMRO EURO SUSTAINABLE EQ F
26/01/2017
103,78 ABN AMRO EURO SUSTAINABLE EQ F
25/01/2017
103,90 ABN AMRO EURO SUSTAINABLE EQ F
24/01/2017
102,64 ABN AMRO EURO SUSTAINABLE EQ F
23/01/2017
102,58 ABN AMRO EURO SUSTAINABLE EQ F
22/01/2017
103,42 ABN AMRO EURO SUSTAINABLE EQ F
21/01/2017
103,42 ABN AMRO EURO SUSTAINABLE EQ F
20/01/2017
103,42 ABN AMRO EURO SUSTAINABLE EQ F
19/01/2017
103,24 ABN AMRO EURO SUSTAINABLE EQ F
18/01/2017
103,34 ABN AMRO EURO SUSTAINABLE EQ F
17/01/2017
103,31 ABN AMRO EURO SUSTAINABLE EQ F
16/01/2017
103,76 ABN AMRO EURO SUSTAINABLE EQ F
15/01/2017
104,31 ABN AMRO EURO SUSTAINABLE EQ F
14/01/2017
104,31 ABN AMRO EURO SUSTAINABLE EQ F
13/01/2017
104,31 ABN AMRO EURO SUSTAINABLE EQ F
12/01/2017
103,14 ABN AMRO EURO SUSTAINABLE EQ F
11/01/2017
103,84 ABN AMRO EURO SUSTAINABLE EQ F
10/01/2017
103,62 ABN AMRO EURO SUSTAINABLE EQ F
09/01/2017
103,66 ABN AMRO EURO SUSTAINABLE EQ F
08/01/2017
104,15 ABN AMRO EURO SUSTAINABLE EQ F
07/01/2017
104,15 ABN AMRO EURO SUSTAINABLE EQ F
06/01/2017
104,15 ABN AMRO EURO SUSTAINABLE EQ F
05/01/2017
104,13 ABN AMRO EURO SUSTAINABLE EQ F
04/01/2017
104,42 ABN AMRO EURO SUSTAINABLE EQ F
03/01/2017
104,59 ABN AMRO EURO SUSTAINABLE EQ F
02/01/2017
104,43 ABN AMRO EURO SUSTAINABLE EQ F
01/01/2017
103,62 ABN AMRO EURO SUSTAINABLE EQ F
31/12/2016
103,62 ABN AMRO EURO SUSTAINABLE EQ F
30/12/2016
103,62 ABN AMRO EURO SUSTAINABLE EQ F
29/12/2016
103,31 ABN AMRO EURO SUSTAINABLE EQ F
28/12/2016
103,51 ABN AMRO EURO SUSTAINABLE EQ F
27/12/2016
103,66 ABN AMRO EURO SUSTAINABLE EQ F
26/12/2016
103,50 ABN AMRO EURO SUSTAINABLE EQ F
25/12/2016
103,50 ABN AMRO EURO SUSTAINABLE EQ F
24/12/2016
103,50 ABN AMRO EURO SUSTAINABLE EQ F
23/12/2016
103,50 ABN AMRO EURO SUSTAINABLE EQ F
22/12/2016
103,11 ABN AMRO EURO SUSTAINABLE EQ F
21/12/2016
103,07 ABN AMRO EURO SUSTAINABLE EQ F
20/12/2016
103,13 ABN AMRO EURO SUSTAINABLE EQ F
19/12/2016
102,60 ABN AMRO EURO SUSTAINABLE EQ F
18/12/2016
102,52 ABN AMRO EURO SUSTAINABLE EQ F
17/12/2016
102,52 ABN AMRO EURO SUSTAINABLE EQ F
16/12/2016
102,52 ABN AMRO EURO SUSTAINABLE EQ F
15/12/2016
102,33 ABN AMRO EURO SUSTAINABLE EQ F
14/12/2016
101,25 ABN AMRO EURO SUSTAINABLE EQ F
13/12/2016
101,76 ABN AMRO EURO SUSTAINABLE EQ F
12/12/2016
100,91 ABN AMRO EURO SUSTAINABLE EQ F
11/12/2016
101,34 ABN AMRO EURO SUSTAINABLE EQ F
10/12/2016
101,34 ABN AMRO EURO SUSTAINABLE EQ F
09/12/2016
101,34 ABN AMRO EURO SUSTAINABLE EQ F
08/12/2016
100,87 ABN AMRO EURO SUSTAINABLE EQ F
07/12/2016
99,77 ABN AMRO EURO SUSTAINABLE EQ F
06/12/2016
98,59 ABN AMRO EURO SUSTAINABLE EQ F
05/12/2016
97,31 ABN AMRO EURO SUSTAINABLE EQ F
04/12/2016
96,70 ABN AMRO EURO SUSTAINABLE EQ F
03/12/2016
96,70 ABN AMRO EURO SUSTAINABLE EQ F
02/12/2016
96,70 ABN AMRO EURO SUSTAINABLE EQ F
01/12/2016
97,28 ABN AMRO EURO SUSTAINABLE EQ F
30/11/2016
98,05 ABN AMRO EURO SUSTAINABLE EQ F
29/11/2016
97,49 ABN AMRO EURO SUSTAINABLE EQ F
28/11/2016
96,85 ABN AMRO EURO SUSTAINABLE EQ F
27/11/2016
97,87 ABN AMRO EURO SUSTAINABLE EQ F
26/11/2016
97,87 ABN AMRO EURO SUSTAINABLE EQ F
25/11/2016
97,87 ABN AMRO EURO SUSTAINABLE EQ F
24/11/2016
97,71 ABN AMRO EURO SUSTAINABLE EQ F
23/11/2016
97,34 ABN AMRO EURO SUSTAINABLE EQ F
22/11/2016
97,64 ABN AMRO EURO SUSTAINABLE EQ F
21/11/2016
97,13 ABN AMRO EURO SUSTAINABLE EQ F
20/11/2016
96,92 ABN AMRO EURO SUSTAINABLE EQ F
19/11/2016
96,92 ABN AMRO EURO SUSTAINABLE EQ F
18/11/2016
96,92 ABN AMRO EURO SUSTAINABLE EQ F
17/11/2016
97,11 ABN AMRO EURO SUSTAINABLE EQ F
16/11/2016
96,49 ABN AMRO EURO SUSTAINABLE EQ F
15/11/2016
96,82 ABN AMRO EURO SUSTAINABLE EQ F
14/11/2016
96,23 ABN AMRO EURO SUSTAINABLE EQ F
13/11/2016
96,80 ABN AMRO EURO SUSTAINABLE EQ F
12/11/2016
96,80 ABN AMRO EURO SUSTAINABLE EQ F
11/11/2016
96,80 ABN AMRO EURO SUSTAINABLE EQ F
10/11/2016
96,80 ABN AMRO EURO SUSTAINABLE EQ F
09/11/2016
97,85 ABN AMRO EURO SUSTAINABLE EQ F
08/11/2016
97,22 ABN AMRO EURO SUSTAINABLE EQ F
07/11/2016
96,87 ABN AMRO EURO SUSTAINABLE EQ F
06/11/2016
95,30 ABN AMRO EURO SUSTAINABLE EQ F
05/11/2016
95,30 ABN AMRO EURO SUSTAINABLE EQ F
04/11/2016
95,30 ABN AMRO EURO SUSTAINABLE EQ F
03/11/2016
95,89 ABN AMRO EURO SUSTAINABLE EQ F
02/11/2016
96,17 ABN AMRO EURO SUSTAINABLE EQ F
01/11/2016
98,42 ABN AMRO EURO SUSTAINABLE EQ F
31/10/2016
98,42 ABN AMRO EURO SUSTAINABLE EQ F
30/10/2016
98,95 ABN AMRO EURO SUSTAINABLE EQ F
29/10/2016
98,95 ABN AMRO EURO SUSTAINABLE EQ F
28/10/2016
98,95 ABN AMRO EURO SUSTAINABLE EQ F
27/10/2016
98,82 ABN AMRO EURO SUSTAINABLE EQ F
26/10/2016
98,59 ABN AMRO EURO SUSTAINABLE EQ F
25/10/2016
99,09 ABN AMRO EURO SUSTAINABLE EQ F
24/10/2016
99,35 ABN AMRO EURO SUSTAINABLE EQ F
23/10/2016
98,92 ABN AMRO EURO SUSTAINABLE EQ F
22/10/2016
98,92 ABN AMRO EURO SUSTAINABLE EQ F
21/10/2016
98,92 ABN AMRO EURO SUSTAINABLE EQ F
20/10/2016
98,89 ABN AMRO EURO SUSTAINABLE EQ F
19/10/2016
98,65 ABN AMRO EURO SUSTAINABLE EQ F
18/10/2016
98,69 ABN AMRO EURO SUSTAINABLE EQ F
17/10/2016
97,44 ABN AMRO EURO SUSTAINABLE EQ F
16/10/2016
97,76 ABN AMRO EURO SUSTAINABLE EQ F
15/10/2016
97,76 ABN AMRO EURO SUSTAINABLE EQ F
14/10/2016
97,76 ABN AMRO EURO SUSTAINABLE EQ F
13/10/2016
96,45 ABN AMRO EURO SUSTAINABLE EQ F
12/10/2016
97,07 ABN AMRO EURO SUSTAINABLE EQ F
11/10/2016
97,61 ABN AMRO EURO SUSTAINABLE EQ F
10/10/2016
98,15 ABN AMRO EURO SUSTAINABLE EQ F
09/10/2016
97,32 ABN AMRO EURO SUSTAINABLE EQ F
08/10/2016
97,32 ABN AMRO EURO SUSTAINABLE EQ F
07/10/2016
97,32 ABN AMRO EURO SUSTAINABLE EQ F
06/10/2016
98,33 ABN AMRO EURO SUSTAINABLE EQ F
05/10/2016
98,52 ABN AMRO EURO SUSTAINABLE EQ F
04/10/2016
98,96 ABN AMRO EURO SUSTAINABLE EQ F
03/10/2016
98,48 ABN AMRO EURO SUSTAINABLE EQ F
02/10/2016
98,48 ABN AMRO EURO SUSTAINABLE EQ F
01/10/2016
98,48 ABN AMRO EURO SUSTAINABLE EQ F
30/09/2016
98,48 ABN AMRO EURO SUSTAINABLE EQ F
29/09/2016
98,25 ABN AMRO EURO SUSTAINABLE EQ F
28/09/2016
98,64 ABN AMRO EURO SUSTAINABLE EQ F
27/09/2016
97,96 ABN AMRO EURO SUSTAINABLE EQ F
26/09/2016
98,06 ABN AMRO EURO SUSTAINABLE EQ F
25/09/2016
99,67 ABN AMRO EURO SUSTAINABLE EQ F
24/09/2016
99,67 ABN AMRO EURO SUSTAINABLE EQ F
23/09/2016
99,67 ABN AMRO EURO SUSTAINABLE EQ F
22/09/2016
100,21 ABN AMRO EURO SUSTAINABLE EQ F
21/09/2016
98,44 ABN AMRO EURO SUSTAINABLE EQ F
20/09/2016
97,94 ABN AMRO EURO SUSTAINABLE EQ F
19/09/2016
97,85 ABN AMRO EURO SUSTAINABLE EQ F
18/09/2016
96,86 ABN AMRO EURO SUSTAINABLE EQ F
17/09/2016
96,86 ABN AMRO EURO SUSTAINABLE EQ F
16/09/2016
96,86 ABN AMRO EURO SUSTAINABLE EQ F
15/09/2016
97,73 ABN AMRO EURO SUSTAINABLE EQ F
14/09/2016
97,34 ABN AMRO EURO SUSTAINABLE EQ F
13/09/2016
97,36 ABN AMRO EURO SUSTAINABLE EQ F
12/09/2016
98,05 ABN AMRO EURO SUSTAINABLE EQ F
11/09/2016
99,16 ABN AMRO EURO SUSTAINABLE EQ F
10/09/2016
99,16 ABN AMRO EURO SUSTAINABLE EQ F
09/09/2016
99,16 ABN AMRO EURO SUSTAINABLE EQ F
08/09/2016
100,12 ABN AMRO EURO SUSTAINABLE EQ F
07/09/2016
100,56 ABN AMRO EURO SUSTAINABLE EQ F
06/09/2016
100,00 ABN AMRO EURO SUSTAINABLE EQ F
05/09/2016
100,61 ABN AMRO EURO SUSTAINABLE EQ F
04/09/2016
100,61 ABN AMRO EURO SUSTAINABLE EQ F
03/09/2016
100,61 ABN AMRO EURO SUSTAINABLE EQ F
02/09/2016
100,61 ABN AMRO EURO SUSTAINABLE EQ F
01/09/2016
99,02 ABN AMRO EURO SUSTAINABLE EQ F
31/08/2016
98,91 ABN AMRO EURO SUSTAINABLE EQ F
30/08/2016
99,13 ABN AMRO EURO SUSTAINABLE EQ F
29/08/2016
98,44 ABN AMRO EURO SUSTAINABLE EQ F
28/08/2016
98,68 ABN AMRO EURO SUSTAINABLE EQ F
27/08/2016
98,68 ABN AMRO EURO SUSTAINABLE EQ F
26/08/2016
98,68 ABN AMRO EURO SUSTAINABLE EQ F
25/08/2016
98,00 ABN AMRO EURO SUSTAINABLE EQ F
24/08/2016
98,47 ABN AMRO EURO SUSTAINABLE EQ F
23/08/2016
98,17 ABN AMRO EURO SUSTAINABLE EQ F
22/08/2016
97,15 ABN AMRO EURO SUSTAINABLE EQ F
21/08/2016
97,01 ABN AMRO EURO SUSTAINABLE EQ F
20/08/2016
97,01 ABN AMRO EURO SUSTAINABLE EQ F
19/08/2016
97,01 ABN AMRO EURO SUSTAINABLE EQ F
18/08/2016
97,72 ABN AMRO EURO SUSTAINABLE EQ F
17/08/2016
97,24 ABN AMRO EURO SUSTAINABLE EQ F
16/08/2016
98,04 ABN AMRO EURO SUSTAINABLE EQ F
15/08/2016
98,53 ABN AMRO EURO SUSTAINABLE EQ F
14/08/2016
98,53 ABN AMRO EURO SUSTAINABLE EQ F
13/08/2016
98,53 ABN AMRO EURO SUSTAINABLE EQ F
12/08/2016
98,53 ABN AMRO EURO SUSTAINABLE EQ F
11/08/2016
98,83 ABN AMRO EURO SUSTAINABLE EQ F
10/08/2016
97,74 ABN AMRO EURO SUSTAINABLE EQ F
09/08/2016
98,05 ABN AMRO EURO SUSTAINABLE EQ F
08/08/2016
96,84 ABN AMRO EURO SUSTAINABLE EQ F
07/08/2016
96,54 ABN AMRO EURO SUSTAINABLE EQ F
06/08/2016
96,54 ABN AMRO EURO SUSTAINABLE EQ F
05/08/2016
96,54 ABN AMRO EURO SUSTAINABLE EQ F
04/08/2016
95,28 ABN AMRO EURO SUSTAINABLE EQ F
03/08/2016
94,62 ABN AMRO EURO SUSTAINABLE EQ F
02/08/2016
94,61 ABN AMRO EURO SUSTAINABLE EQ F
01/08/2016
96,26 ABN AMRO EURO SUSTAINABLE EQ F
31/07/2016
96,73 ABN AMRO EURO SUSTAINABLE EQ F
30/07/2016
96,73 ABN AMRO EURO SUSTAINABLE EQ F
29/07/2016
96,73 ABN AMRO EURO SUSTAINABLE EQ F
28/07/2016
96,14 ABN AMRO EURO SUSTAINABLE EQ F
27/07/2016
96,79 ABN AMRO EURO SUSTAINABLE EQ F
26/07/2016
96,37 ABN AMRO EURO SUSTAINABLE EQ F
25/07/2016
96,26 ABN AMRO EURO SUSTAINABLE EQ F
24/07/2016
96,22 ABN AMRO EURO SUSTAINABLE EQ F
23/07/2016
96,22 ABN AMRO EURO SUSTAINABLE EQ F
22/07/2016
96,22 ABN AMRO EURO SUSTAINABLE EQ F
21/07/2016
95,94 ABN AMRO EURO SUSTAINABLE EQ F
20/07/2016
96,15 ABN AMRO EURO SUSTAINABLE EQ F
19/07/2016
95,13 ABN AMRO EURO SUSTAINABLE EQ F
18/07/2016
95,66 ABN AMRO EURO SUSTAINABLE EQ F
17/07/2016
95,58 ABN AMRO EURO SUSTAINABLE EQ F
16/07/2016
95,58 ABN AMRO EURO SUSTAINABLE EQ F
15/07/2016
95,58 ABN AMRO EURO SUSTAINABLE EQ F
14/07/2016
94,85 ABN AMRO EURO SUSTAINABLE EQ F
13/07/2016
94,85 ABN AMRO EURO SUSTAINABLE EQ F
12/07/2016
95,08 ABN AMRO EURO SUSTAINABLE EQ F
11/07/2016
93,92 ABN AMRO EURO SUSTAINABLE EQ F
10/07/2016
92,50 ABN AMRO EURO SUSTAINABLE EQ F
09/07/2016
92,50 ABN AMRO EURO SUSTAINABLE EQ F
08/07/2016
92,50 ABN AMRO EURO SUSTAINABLE EQ F
07/07/2016
90,76 ABN AMRO EURO SUSTAINABLE EQ F
06/07/2016
90,25 ABN AMRO EURO SUSTAINABLE EQ F
05/07/2016
91,96 ABN AMRO EURO SUSTAINABLE EQ F
04/07/2016
93,29 ABN AMRO EURO SUSTAINABLE EQ F
03/07/2016
94,29 ABN AMRO EURO SUSTAINABLE EQ F
02/07/2016
94,29 ABN AMRO EURO SUSTAINABLE EQ F
01/07/2016
94,29 ABN AMRO EURO SUSTAINABLE EQ F
30/06/2016
93,55 ABN AMRO EURO SUSTAINABLE EQ F
29/06/2016
92,63 ABN AMRO EURO SUSTAINABLE EQ F
28/06/2016
90,39 ABN AMRO EURO SUSTAINABLE EQ F
27/06/2016
88,18 ABN AMRO EURO SUSTAINABLE EQ F
26/06/2016
91,71 ABN AMRO EURO SUSTAINABLE EQ F
25/06/2016
91,71 ABN AMRO EURO SUSTAINABLE EQ F
24/06/2016
91,71 ABN AMRO EURO SUSTAINABLE EQ F
23/06/2016
98,96 ABN AMRO EURO SUSTAINABLE EQ F
22/06/2016
97,02 ABN AMRO EURO SUSTAINABLE EQ F
21/06/2016
96,65 ABN AMRO EURO SUSTAINABLE EQ F
20/06/2016
96,24 ABN AMRO EURO SUSTAINABLE EQ F
19/06/2016
93,27 ABN AMRO EURO SUSTAINABLE EQ F
18/06/2016
93,27 ABN AMRO EURO SUSTAINABLE EQ F
17/06/2016
93,27 ABN AMRO EURO SUSTAINABLE EQ F
16/06/2016
92,18 ABN AMRO EURO SUSTAINABLE EQ F
15/06/2016
92,69 ABN AMRO EURO SUSTAINABLE EQ F
14/06/2016
91,96 ABN AMRO EURO SUSTAINABLE EQ F
13/06/2016
93,66 ABN AMRO EURO SUSTAINABLE EQ F
12/06/2016
95,43 ABN AMRO EURO SUSTAINABLE EQ F
11/06/2016
95,43 ABN AMRO EURO SUSTAINABLE EQ F
10/06/2016
95,43 ABN AMRO EURO SUSTAINABLE EQ F
09/06/2016
97,79 ABN AMRO EURO SUSTAINABLE EQ F
08/06/2016
98,55 ABN AMRO EURO SUSTAINABLE EQ F
07/06/2016
99,32 ABN AMRO EURO SUSTAINABLE EQ F
06/06/2016
98,25 ABN AMRO EURO SUSTAINABLE EQ F
05/06/2016
98,04 ABN AMRO EURO SUSTAINABLE EQ F
04/06/2016
98,04 ABN AMRO EURO SUSTAINABLE EQ F
03/06/2016
98,04 ABN AMRO EURO SUSTAINABLE EQ F
02/06/2016
98,95 ABN AMRO EURO SUSTAINABLE EQ F
01/06/2016
98,84 ABN AMRO EURO SUSTAINABLE EQ F
31/05/2016
99,35 ABN AMRO EURO SUSTAINABLE EQ F
30/05/2016
99,92 ABN AMRO EURO SUSTAINABLE EQ F
29/05/2016
99,69 ABN AMRO EURO SUSTAINABLE EQ F
28/05/2016
99,69 ABN AMRO EURO SUSTAINABLE EQ F
27/05/2016
99,69 ABN AMRO EURO SUSTAINABLE EQ F
26/05/2016
99,52 ABN AMRO EURO SUSTAINABLE EQ F
25/05/2016
98,83 ABN AMRO EURO SUSTAINABLE EQ F
24/05/2016
97,79 ABN AMRO EURO SUSTAINABLE EQ F
23/05/2016
95,76 ABN AMRO EURO SUSTAINABLE EQ F
22/05/2016
96,19 ABN AMRO EURO SUSTAINABLE EQ F
21/05/2016
96,19 ABN AMRO EURO SUSTAINABLE EQ F
20/05/2016
96,19 ABN AMRO EURO SUSTAINABLE EQ F
19/05/2016
94,79 ABN AMRO EURO SUSTAINABLE EQ F
18/05/2016
95,60 ABN AMRO EURO SUSTAINABLE EQ F
17/05/2016
94,85 ABN AMRO EURO SUSTAINABLE EQ F
16/05/2016
95,46 ABN AMRO EURO SUSTAINABLE EQ F
15/05/2016
95,46 ABN AMRO EURO SUSTAINABLE EQ F
14/05/2016
95,46 ABN AMRO EURO SUSTAINABLE EQ F
13/05/2016
95,46 ABN AMRO EURO SUSTAINABLE EQ F
12/05/2016
94,83 ABN AMRO EURO SUSTAINABLE EQ F
11/05/2016
95,56 ABN AMRO EURO SUSTAINABLE EQ F
10/05/2016
96,27 ABN AMRO EURO SUSTAINABLE EQ F
09/05/2016
95,45 ABN AMRO EURO SUSTAINABLE EQ F
08/05/2016
94,82 ABN AMRO EURO SUSTAINABLE EQ F
07/05/2016
94,82 ABN AMRO EURO SUSTAINABLE EQ F
06/05/2016
94,82 ABN AMRO EURO SUSTAINABLE EQ F
05/05/2016
94,78 ABN AMRO EURO SUSTAINABLE EQ F
04/05/2016
94,78 ABN AMRO EURO SUSTAINABLE EQ F
03/05/2016
95,55 ABN AMRO EURO SUSTAINABLE EQ F
02/05/2016
96,93 ABN AMRO EURO SUSTAINABLE EQ F
01/05/2016
96,53 ABN AMRO EURO SUSTAINABLE EQ F
30/04/2016
96,53 ABN AMRO EURO SUSTAINABLE EQ F
29/04/2016
96,53 ABN AMRO EURO SUSTAINABLE EQ F
28/04/2016
98,72 ABN AMRO EURO SUSTAINABLE EQ F
27/04/2016
98,62 ABN AMRO EURO SUSTAINABLE EQ F
26/04/2016
97,99 ABN AMRO EURO SUSTAINABLE EQ F
25/04/2016
97,96 ABN AMRO EURO SUSTAINABLE EQ F
24/04/2016
98,56 ABN AMRO EURO SUSTAINABLE EQ F
23/04/2016
98,56 ABN AMRO EURO SUSTAINABLE EQ F
22/04/2016
98,56 ABN AMRO EURO SUSTAINABLE EQ F
21/04/2016
98,91 ABN AMRO EURO SUSTAINABLE EQ F
20/04/2016
99,18 ABN AMRO EURO SUSTAINABLE EQ F
19/04/2016
98,89 ABN AMRO EURO SUSTAINABLE EQ F
18/04/2016
97,55 ABN AMRO EURO SUSTAINABLE EQ F
17/04/2016
97,17 ABN AMRO EURO SUSTAINABLE EQ F
16/04/2016
97,17 ABN AMRO EURO SUSTAINABLE EQ F
15/04/2016
97,17 ABN AMRO EURO SUSTAINABLE EQ F
14/04/2016
97,63 ABN AMRO EURO SUSTAINABLE EQ F
13/04/2016
97,35 ABN AMRO EURO SUSTAINABLE EQ F
12/04/2016
94,76 ABN AMRO EURO SUSTAINABLE EQ F
11/04/2016
94,51 ABN AMRO EURO SUSTAINABLE EQ F
10/04/2016
94,19 ABN AMRO EURO SUSTAINABLE EQ F
09/04/2016
94,19 ABN AMRO EURO SUSTAINABLE EQ F
08/04/2016
94,19 ABN AMRO EURO SUSTAINABLE EQ F
07/04/2016
93,01 ABN AMRO EURO SUSTAINABLE EQ F
06/04/2016
93,96 ABN AMRO EURO SUSTAINABLE EQ F
05/04/2016
93,18 ABN AMRO EURO SUSTAINABLE EQ F
04/04/2016
95,05 ABN AMRO EURO SUSTAINABLE EQ F
03/04/2016
94,88 ABN AMRO EURO SUSTAINABLE EQ F
02/04/2016
94,88 ABN AMRO EURO SUSTAINABLE EQ F
01/04/2016
94,88 ABN AMRO EURO SUSTAINABLE EQ F
31/03/2016
96,20 ABN AMRO EURO SUSTAINABLE EQ F
30/03/2016
97,13 ABN AMRO EURO SUSTAINABLE EQ F
29/03/2016
95,65 ABN AMRO EURO SUSTAINABLE EQ F
28/03/2016
94,94 ABN AMRO EURO SUSTAINABLE EQ F
27/03/2016
94,94 ABN AMRO EURO SUSTAINABLE EQ F
26/03/2016
94,94 ABN AMRO EURO SUSTAINABLE EQ F
25/03/2016
94,94 ABN AMRO EURO SUSTAINABLE EQ F
24/03/2016
94,94 ABN AMRO EURO SUSTAINABLE EQ F
23/03/2016
96,59 ABN AMRO EURO SUSTAINABLE EQ F
22/03/2016
96,39 ABN AMRO EURO SUSTAINABLE EQ F
21/03/2016
96,36 ABN AMRO EURO SUSTAINABLE EQ F
20/03/2016
96,46 ABN AMRO EURO SUSTAINABLE EQ F
19/03/2016
96,46 ABN AMRO EURO SUSTAINABLE EQ F
18/03/2016
96,46 ABN AMRO EURO SUSTAINABLE EQ F
17/03/2016
96,18 ABN AMRO EURO SUSTAINABLE EQ F
16/03/2016
96,74 ABN AMRO EURO SUSTAINABLE EQ F
15/03/2016
96,87 ABN AMRO EURO SUSTAINABLE EQ F
14/03/2016
97,50 ABN AMRO EURO SUSTAINABLE EQ F
13/03/2016
97,02 ABN AMRO EURO SUSTAINABLE EQ F
12/03/2016
97,02 ABN AMRO EURO SUSTAINABLE EQ F
11/03/2016
97,02 ABN AMRO EURO SUSTAINABLE EQ F
10/03/2016
93,95 ABN AMRO EURO SUSTAINABLE EQ F
09/03/2016
95,05 ABN AMRO EURO SUSTAINABLE EQ F
08/03/2016
94,58 ABN AMRO EURO SUSTAINABLE EQ F
07/03/2016
95,20 ABN AMRO EURO SUSTAINABLE EQ F
06/03/2016
95,67 ABN AMRO EURO SUSTAINABLE EQ F
05/03/2016
95,67 ABN AMRO EURO SUSTAINABLE EQ F
04/03/2016
95,67 ABN AMRO EURO SUSTAINABLE EQ F
03/03/2016
95,06 ABN AMRO EURO SUSTAINABLE EQ F
02/03/2016
95,23 ABN AMRO EURO SUSTAINABLE EQ F
01/03/2016
94,90 ABN AMRO EURO SUSTAINABLE EQ F
29/02/2016
93,17 ABN AMRO EURO SUSTAINABLE EQ F
28/02/2016
92,53 ABN AMRO EURO SUSTAINABLE EQ F
27/02/2016
92,53 ABN AMRO EURO SUSTAINABLE EQ F
26/02/2016
92,53 ABN AMRO EURO SUSTAINABLE EQ F
25/02/2016
91,25 ABN AMRO EURO SUSTAINABLE EQ F
24/02/2016
89,80 ABN AMRO EURO SUSTAINABLE EQ F
23/02/2016
91,88 ABN AMRO EURO SUSTAINABLE EQ F
22/02/2016
93,10 ABN AMRO EURO SUSTAINABLE EQ F
21/02/2016
91,55 ABN AMRO EURO SUSTAINABLE EQ F
20/02/2016
91,55 ABN AMRO EURO SUSTAINABLE EQ F
19/02/2016
91,55 ABN AMRO EURO SUSTAINABLE EQ F
18/02/2016
92,10 ABN AMRO EURO SUSTAINABLE EQ F
17/02/2016
92,01 ABN AMRO EURO SUSTAINABLE EQ F
16/02/2016
89,50 ABN AMRO EURO SUSTAINABLE EQ F
15/02/2016
89,94 ABN AMRO EURO SUSTAINABLE EQ F
14/02/2016
87,53 ABN AMRO EURO SUSTAINABLE EQ F
13/02/2016
87,53 ABN AMRO EURO SUSTAINABLE EQ F
12/02/2016
87,53 ABN AMRO EURO SUSTAINABLE EQ F
11/02/2016
85,57 ABN AMRO EURO SUSTAINABLE EQ F
10/02/2016
88,75 ABN AMRO EURO SUSTAINABLE EQ F
09/02/2016
87,06 ABN AMRO EURO SUSTAINABLE EQ F
08/02/2016
88,39 ABN AMRO EURO SUSTAINABLE EQ F
07/02/2016
91,60 ABN AMRO EURO SUSTAINABLE EQ F
06/02/2016
91,60 ABN AMRO EURO SUSTAINABLE EQ F
05/02/2016
91,60 ABN AMRO EURO SUSTAINABLE EQ F
04/02/2016
92,71 ABN AMRO EURO SUSTAINABLE EQ F
03/02/2016
92,38 ABN AMRO EURO SUSTAINABLE EQ F
02/02/2016
93,56 ABN AMRO EURO SUSTAINABLE EQ F
01/02/2016
95,51 ABN AMRO EURO SUSTAINABLE EQ F
31/01/2016
95,81 ABN AMRO EURO SUSTAINABLE EQ F
30/01/2016
95,81 ABN AMRO EURO SUSTAINABLE EQ F
29/01/2016
95,81 ABN AMRO EURO SUSTAINABLE EQ F
28/01/2016
93,69 ABN AMRO EURO SUSTAINABLE EQ F
27/01/2016
95,55 ABN AMRO EURO SUSTAINABLE EQ F
26/01/2016
95,35 ABN AMRO EURO SUSTAINABLE EQ F
25/01/2016
94,70 ABN AMRO EURO SUSTAINABLE EQ F
24/01/2016
95,20 ABN AMRO EURO SUSTAINABLE EQ F
23/01/2016
95,20 ABN AMRO EURO SUSTAINABLE EQ F
22/01/2016
95,20 ABN AMRO EURO SUSTAINABLE EQ F
21/01/2016
92,83 ABN AMRO EURO SUSTAINABLE EQ F
20/01/2016
91,04 ABN AMRO EURO SUSTAINABLE EQ F
19/01/2016
94,10 ABN AMRO EURO SUSTAINABLE EQ F
18/01/2016
92,41 ABN AMRO EURO SUSTAINABLE EQ F
17/01/2016
93,22 ABN AMRO EURO SUSTAINABLE EQ F
16/01/2016
93,22 ABN AMRO EURO SUSTAINABLE EQ F
15/01/2016
93,22 ABN AMRO EURO SUSTAINABLE EQ F
14/01/2016
95,48 ABN AMRO EURO SUSTAINABLE EQ F
13/01/2016
97,19 ABN AMRO EURO SUSTAINABLE EQ F
12/01/2016
96,92 ABN AMRO EURO SUSTAINABLE EQ F
11/01/2016
95,33 ABN AMRO EURO SUSTAINABLE EQ F
10/01/2016
95,67 ABN AMRO EURO SUSTAINABLE EQ F
09/01/2016
95,67 ABN AMRO EURO SUSTAINABLE EQ F
08/01/2016
95,67 ABN AMRO EURO SUSTAINABLE EQ F
07/01/2016
97,06 ABN AMRO EURO SUSTAINABLE EQ F
06/01/2016
98,72 ABN AMRO EURO SUSTAINABLE EQ F
05/01/2016
100,00  Changement de société de gestion (sans coupure)
11/02/2016 Changement de société de gestion (sans coupure)
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
ABN AMRO EURO SUSTAINABLE EQ F 14,928,4613,510,65
Act. Zone Euro 16,039,0713,110,72
MSCI EMU 19,8911,1814,870,77

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 26 septembre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus