Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD - FR0011720911

Performance en base 100 du 29/08/2014 au 27/03/2017
 
MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
 
Act. Chine
 
MSCI China
MSCI China
27/03/2017
129,65 MSCI China
26/03/2017
130,66 MSCI China
25/03/2017
130,66 MSCI China
24/03/2017
130,66 MSCI China
23/03/2017
130,84 MSCI China
22/03/2017
130,36 MSCI China
21/03/2017
131,62 MSCI China
20/03/2017
132,49 MSCI China
19/03/2017
131,39 MSCI China
18/03/2017
131,39 MSCI China
17/03/2017
131,39 MSCI China
16/03/2017
131,39 MSCI China
15/03/2017
129,79 MSCI China
14/03/2017
130,01 MSCI China
13/03/2017
129,60 MSCI China
12/03/2017
128,10 MSCI China
11/03/2017
128,10 MSCI China
10/03/2017
128,10 MSCI China
09/03/2017
128,57 MSCI China
08/03/2017
130,07 MSCI China
07/03/2017
129,12 MSCI China
06/03/2017
128,25 MSCI China
05/03/2017
128,34 MSCI China
04/03/2017
128,34 MSCI China
03/03/2017
128,34 MSCI China
02/03/2017
129,58 MSCI China
01/03/2017
129,81 MSCI China
28/02/2017
128,76 MSCI China
27/02/2017
129,54 MSCI China
26/02/2017
129,83 MSCI China
25/02/2017
129,83 MSCI China
24/02/2017
129,83 MSCI China
23/02/2017
131,59 MSCI China
22/02/2017
132,99 MSCI China
21/02/2017
130,73 MSCI China
20/02/2017
129,97 MSCI China
19/02/2017
128,79 MSCI China
18/02/2017
128,79 MSCI China
17/02/2017
128,79 MSCI China
16/02/2017
129,71 MSCI China
15/02/2017
130,04 MSCI China
14/02/2017
127,78 MSCI China
13/02/2017
128,27 MSCI China
12/02/2017
127,00 MSCI China
11/02/2017
127,00 MSCI China
10/02/2017
127,00 MSCI China
09/02/2017
126,24 MSCI China
08/02/2017
125,83 MSCI China
07/02/2017
124,38 MSCI China
06/02/2017
123,94 MSCI China
05/02/2017
122,13 MSCI China
04/02/2017
122,13 MSCI China
03/02/2017
122,13 MSCI China
02/02/2017
121,40 MSCI China
01/02/2017
122,14 MSCI China
31/01/2017
122,53 MSCI China
30/01/2017
123,91 MSCI China
29/01/2017
123,47 MSCI China
28/01/2017
123,47 MSCI China
27/01/2017
123,47 MSCI China
26/01/2017
123,80 MSCI China
25/01/2017
122,23 MSCI China
24/01/2017
121,57 MSCI China
23/01/2017
121,05 MSCI China
22/01/2017
121,37 MSCI China
21/01/2017
121,37 MSCI China
20/01/2017
121,37 MSCI China
19/01/2017
121,83 MSCI China
18/01/2017
121,95 MSCI China
17/01/2017
120,75 MSCI China
16/01/2017
121,11 MSCI China
15/01/2017
121,47 MSCI China
14/01/2017
121,47 MSCI China
13/01/2017
121,47 MSCI China
12/01/2017
120,74 MSCI China
11/01/2017
123,27 MSCI China
10/01/2017
121,82 MSCI China
09/01/2017
121,17 MSCI China
08/01/2017
120,00 MSCI China
07/01/2017
120,00 MSCI China
06/01/2017
120,00 MSCI China
05/01/2017
121,03 MSCI China
04/01/2017
119,32 MSCI China
03/01/2017
119,35 MSCI China
02/01/2017
117,92 MSCI China
01/01/2017
117,07 MSCI China
31/12/2016
117,07 MSCI China
30/12/2016
117,07 MSCI China
29/12/2016
117,18 MSCI China
28/12/2016
117,20 MSCI China
27/12/2016
115,40 MSCI China
26/12/2016
115,19 MSCI China
25/12/2016
115,19 MSCI China
24/12/2016
115,19 MSCI China
23/12/2016
115,19 MSCI China
22/12/2016
115,38 MSCI China
21/12/2016
117,17 MSCI China
20/12/2016
116,83 MSCI China
19/12/2016
117,10 MSCI China
18/12/2016
117,84 MSCI China
17/12/2016
117,84 MSCI China
16/12/2016
117,84 MSCI China
15/12/2016
118,32 MSCI China
14/12/2016
118,28 MSCI China
13/12/2016
119,04 MSCI China
12/12/2016
118,69 MSCI China
11/12/2016
121,15 MSCI China
10/12/2016
121,15 MSCI China
09/12/2016
121,15 MSCI China
08/12/2016
119,35 MSCI China
07/12/2016
118,91 MSCI China
06/12/2016
118,23 MSCI China
05/12/2016
118,29 MSCI China
04/12/2016
119,43 MSCI China
03/12/2016
119,43 MSCI China
02/12/2016
119,43 MSCI China
01/12/2016
120,93 MSCI China
30/11/2016
120,98 MSCI China
29/11/2016
121,95 MSCI China
28/11/2016
121,98 MSCI China
27/11/2016
120,94 MSCI China
26/11/2016
120,94 MSCI China
25/11/2016
120,94 MSCI China
24/11/2016
120,61 MSCI China
23/11/2016
120,22 MSCI China
22/11/2016
120,25 MSCI China
21/11/2016
118,72 MSCI China
20/11/2016
118,35 MSCI China
19/11/2016
118,35 MSCI China
18/11/2016
118,35 MSCI China
17/11/2016
117,27 MSCI China
16/11/2016
117,39 MSCI China
15/11/2016
116,14 MSCI China
14/11/2016
115,03 MSCI China
13/11/2016
115,80 MSCI China
12/11/2016
115,80 MSCI China
11/11/2016
115,80 MSCI China
10/11/2016
117,89 MSCI China
09/11/2016
115,75 MSCI China
08/11/2016
118,23 MSCI China
07/11/2016
117,30 MSCI China
06/11/2016
115,28 MSCI China
05/11/2016
115,28 MSCI China
04/11/2016
115,28 MSCI China
03/11/2016
115,73 MSCI China
02/11/2016
116,05 MSCI China
01/11/2016
118,81 MSCI China
31/10/2016
118,97 MSCI China
30/10/2016
119,64 MSCI China
29/10/2016
119,64 MSCI China
28/10/2016
119,64 MSCI China
27/10/2016
120,48 MSCI China
26/10/2016
121,42 MSCI China
25/10/2016
123,55 MSCI China
24/10/2016
123,70 MSCI China
23/10/2016
122,57 MSCI China
22/10/2016
122,57 MSCI China
21/10/2016
122,57 MSCI China
20/10/2016
121,42 MSCI China
19/10/2016
121,20 MSCI China
18/10/2016
121,32 MSCI China
17/10/2016
119,50 MSCI China
16/10/2016
119,97 MSCI China
15/10/2016
119,97 MSCI China
14/10/2016
119,97 MSCI China
13/10/2016
119,04 MSCI China
12/10/2016
121,05 MSCI China
11/10/2016
121,37 MSCI China
10/10/2016
122,16 MSCI China
09/10/2016
121,85 MSCI China
08/10/2016
121,85 MSCI China
07/10/2016
121,85 MSCI China
06/10/2016
122,06 MSCI China
05/10/2016
121,05 MSCI China
04/10/2016
120,94 MSCI China
03/10/2016
119,44 MSCI China
02/10/2016
118,98 MSCI China
01/10/2016
118,98 MSCI China
30/09/2016
118,98 MSCI China
29/09/2016
120,36 MSCI China
28/09/2016
120,31 MSCI China
27/09/2016
120,39 MSCI China
26/09/2016
118,61 MSCI China
25/09/2016
121,34 MSCI China
24/09/2016
121,34 MSCI China
23/09/2016
121,34 MSCI China
22/09/2016
121,71 MSCI China
21/09/2016
121,42 MSCI China
20/09/2016
119,24 MSCI China
19/09/2016
119,58 MSCI China
18/09/2016
118,01 MSCI China
17/09/2016
118,01 MSCI China
16/09/2016
118,01 MSCI China
15/09/2016
117,78 MSCI China
14/09/2016
117,41 MSCI China
13/09/2016
116,95 MSCI China
12/09/2016
117,42 MSCI China
11/09/2016
120,12 MSCI China
10/09/2016
120,12 MSCI China
09/09/2016
120,12 MSCI China
08/09/2016
120,18 MSCI China
07/09/2016
120,20 MSCI China
06/09/2016
121,52 MSCI China
05/09/2016
119,36 MSCI China
04/09/2016
117,13 MSCI China
03/09/2016
117,13 MSCI China
02/09/2016
117,13 MSCI China
01/09/2016
116,85 MSCI China
31/08/2016
116,35 MSCI China
30/08/2016
116,85 MSCI China
29/08/2016
115,72 MSCI China
28/08/2016
114,59 MSCI China
27/08/2016
114,59 MSCI China
26/08/2016
114,59 MSCI China
25/08/2016
113,84 MSCI China
24/08/2016
114,35 MSCI China
23/08/2016
114,65 MSCI China
22/08/2016
115,34 MSCI China
21/08/2016
115,32 MSCI China
20/08/2016
115,32 MSCI China
19/08/2016
115,32 MSCI China
18/08/2016
115,44 MSCI China
17/08/2016
114,83 MSCI China
16/08/2016
115,18 MSCI China
15/08/2016
116,20 MSCI China
14/08/2016
115,14 MSCI China
13/08/2016
115,14 MSCI China
12/08/2016
115,14 MSCI China
11/08/2016
113,38 MSCI China
10/08/2016
111,72 MSCI China
09/08/2016
112,36 MSCI China
08/08/2016
112,10 MSCI China
07/08/2016
109,80 MSCI China
06/08/2016
109,80 MSCI China
05/08/2016
109,80 MSCI China
04/08/2016
108,58 MSCI China
03/08/2016
107,53 MSCI China
02/08/2016
108,95 MSCI China
01/08/2016
109,44 MSCI China
31/07/2016
108,55 MSCI China
30/07/2016
108,55 MSCI China
29/07/2016
108,55 MSCI China
28/07/2016
110,48 MSCI China
27/07/2016
111,60 MSCI China
26/07/2016
111,20 MSCI China
25/07/2016
110,91 MSCI China
24/07/2016
110,55 MSCI China
23/07/2016
110,55 MSCI China
22/07/2016
110,55 MSCI China
21/07/2016
110,85 MSCI China
20/07/2016
110,41 MSCI China
19/07/2016
109,30 MSCI China
18/07/2016
109,95 MSCI China
17/07/2016
108,64 MSCI China
16/07/2016
108,64 MSCI China
15/07/2016
108,64 MSCI China
14/07/2016
108,17 MSCI China
13/07/2016
107,90 MSCI China
12/07/2016
107,48 MSCI China
11/07/2016
106,57 MSCI China
10/07/2016
104,16 MSCI China
09/07/2016
104,16 MSCI China
08/07/2016
104,16 MSCI China
07/07/2016
104,61 MSCI China
06/07/2016
103,50 MSCI China
05/07/2016
104,14 MSCI China
04/07/2016
105,57 MSCI China
03/07/2016
104,65 MSCI China
02/07/2016
104,65 MSCI China
01/07/2016
104,65 MSCI China
30/06/2016
105,00 MSCI China
29/06/2016
103,08 MSCI China
28/06/2016
101,59 MSCI China
27/06/2016
101,97 MSCI China
26/06/2016
101,77 MSCI China
25/06/2016
101,77 MSCI China
24/06/2016
101,77 MSCI China
23/06/2016
101,47 MSCI China
22/06/2016
102,21 MSCI China
21/06/2016
100,86 MSCI China
20/06/2016
99,91 MSCI China
19/06/2016
99,11 MSCI China
18/06/2016
99,11 MSCI China
17/06/2016
99,11 MSCI China
16/06/2016
99,65 MSCI China
15/06/2016
100,55 MSCI China
14/06/2016
99,95 MSCI China
13/06/2016
99,71 MSCI China
12/06/2016
101,41 MSCI China
11/06/2016
101,41 MSCI China
10/06/2016
101,41 MSCI China
09/06/2016
103,04 MSCI China
08/06/2016
102,76 MSCI China
07/06/2016
103,37 MSCI China
06/06/2016
102,00 MSCI China
05/06/2016
102,87 MSCI China
04/06/2016
102,87 MSCI China
03/06/2016
102,87 MSCI China
02/06/2016
102,57 MSCI China
01/06/2016
102,35 MSCI China
31/05/2016
103,40 MSCI China
30/05/2016
102,62 MSCI China
29/05/2016
102,01 MSCI China
28/05/2016
102,01 MSCI China
27/05/2016
102,01 MSCI China
26/05/2016
100,55 MSCI China
25/05/2016
100,58 MSCI China
24/05/2016
98,59 MSCI China
23/05/2016
97,88 MSCI China
22/05/2016
97,74 MSCI China
21/05/2016
97,74 MSCI China
20/05/2016
97,74 MSCI China
19/05/2016
97,22 MSCI China
18/05/2016
97,62 MSCI China
17/05/2016
98,55 MSCI China
16/05/2016
97,32 MSCI China
15/05/2016
95,98 MSCI China
14/05/2016
95,98 MSCI China
13/05/2016
95,98 MSCI China
12/05/2016
96,70 MSCI China
11/05/2016
97,09 MSCI China
10/05/2016
97,71 MSCI China
09/05/2016
97,20 MSCI China
08/05/2016
97,23 MSCI China
07/05/2016
97,23 MSCI China
06/05/2016
97,23 MSCI China
05/05/2016
98,55 MSCI China
04/05/2016
98,57 MSCI China
03/05/2016
98,36 MSCI China
02/05/2016
100,81 MSCI China
01/05/2016
101,91 MSCI China
30/04/2016
101,91 MSCI China
29/04/2016
101,91 MSCI China
28/04/2016
103,42 MSCI China
27/04/2016
103,84 MSCI China
26/04/2016
104,24 MSCI China
25/04/2016
104,30 MSCI China
24/04/2016
105,61 MSCI China
23/04/2016
105,61 MSCI China
22/04/2016
105,61 MSCI China
21/04/2016
105,84 MSCI China
20/04/2016
104,26 MSCI China
19/04/2016
105,95 MSCI China
18/04/2016
105,31 MSCI China
17/04/2016
106,34 MSCI China
16/04/2016
106,34 MSCI China
15/04/2016
106,34 MSCI China
14/04/2016
106,77 MSCI China
13/04/2016
105,91 MSCI China
12/04/2016
101,70 MSCI China
11/04/2016
101,32 MSCI China
10/04/2016
100,77 MSCI China
09/04/2016
100,77 MSCI China
08/04/2016
100,77 MSCI China
07/04/2016
100,42 MSCI China
06/04/2016
100,39 MSCI China
05/04/2016
99,72 MSCI China
04/04/2016
101,09 MSCI China
03/04/2016
100,65 MSCI China
02/04/2016
100,65 MSCI China
01/04/2016
100,65 MSCI China
31/03/2016
102,27 MSCI China
30/03/2016
102,47 MSCI China
29/03/2016
101,54 MSCI China
28/03/2016
101,67 MSCI China
27/03/2016
101,67 MSCI China
26/03/2016
101,67 MSCI China
25/03/2016
101,67 MSCI China
24/03/2016
101,67 MSCI China
23/03/2016
102,79 MSCI China
22/03/2016
102,90 MSCI China
21/03/2016
102,46 MSCI China
20/03/2016
101,94 MSCI China
19/03/2016
101,94 MSCI China
18/03/2016
101,94 MSCI China
17/03/2016
100,12 MSCI China
16/03/2016
100,67 MSCI China
15/03/2016
100,50 MSCI China
14/03/2016
101,59 MSCI China
13/03/2016
100,55 MSCI China
12/03/2016
100,55 MSCI China
11/03/2016
100,55 MSCI China
10/03/2016
100,83 MSCI China
09/03/2016
100,07 MSCI China
08/03/2016
100,04 MSCI China
07/03/2016
101,82 MSCI China
06/03/2016
101,23 MSCI China
05/03/2016
101,23 MSCI China
04/03/2016
101,23 MSCI China
03/03/2016
100,26 MSCI China
02/03/2016
100,75 MSCI China
01/03/2016
97,72 MSCI China
29/02/2016
95,56 MSCI China
28/02/2016
95,82 MSCI China
27/02/2016
95,82 MSCI China
26/02/2016
95,82 MSCI China
25/02/2016
93,49 MSCI China
24/02/2016
95,91 MSCI China
23/02/2016
96,68 MSCI China
22/02/2016
97,17 MSCI China
21/02/2016
95,54 MSCI China
20/02/2016
95,54 MSCI China
19/02/2016
95,54 MSCI China
18/02/2016
95,70 MSCI China
17/02/2016
92,92 MSCI China
16/02/2016
93,37 MSCI China
15/02/2016
91,27 MSCI China
14/02/2016
87,41 MSCI China
13/02/2016
87,41 MSCI China
12/02/2016
87,41 MSCI China
11/02/2016
87,76 MSCI China
10/02/2016
92,29 MSCI China
09/02/2016
92,28 MSCI China
08/02/2016
93,57 MSCI China
07/02/2016
92,91 MSCI China
06/02/2016
92,91 MSCI China
05/02/2016
92,91 MSCI China
04/02/2016
92,88 MSCI China
03/02/2016
93,99 MSCI China
02/02/2016
96,40 MSCI China
01/02/2016
97,75 MSCI China
31/01/2016
97,76 MSCI China
30/01/2016
97,76 MSCI China
29/01/2016
97,76 MSCI China
28/01/2016
95,41 MSCI China
27/01/2016
95,14 MSCI China
26/01/2016
95,16 MSCI China
25/01/2016
98,03 MSCI China
24/01/2016
96,86 MSCI China
23/01/2016
96,86 MSCI China
22/01/2016
96,86 MSCI China
21/01/2016
92,83 MSCI China
20/01/2016
94,31 MSCI China
19/01/2016
98,38 MSCI China
18/01/2016
95,78 MSCI China
17/01/2016
96,53 MSCI China
16/01/2016
96,53 MSCI China
15/01/2016
96,53 MSCI China
14/01/2016
99,05 MSCI China
13/01/2016
100,14 MSCI China
12/01/2016
99,53 MSCI China
11/01/2016
99,57 MSCI China
10/01/2016
103,27 MSCI China
09/01/2016
103,27 MSCI China
08/01/2016
103,27 MSCI China
07/01/2016
102,63 MSCI China
06/01/2016
108,42 MSCI China
05/01/2016
109,24 MSCI China
04/01/2016
108,31 MSCI China
03/01/2016
112,34 MSCI China
02/01/2016
112,34 MSCI China
01/01/2016
112,34 MSCI China
31/12/2015
112,34 MSCI China
30/12/2015
111,64 MSCI China
29/12/2015
112,44 MSCI China
28/12/2015
112,04 MSCI China
27/12/2015
113,51 MSCI China
26/12/2015
113,51 MSCI China
25/12/2015
113,51 MSCI China
24/12/2015
113,50 MSCI China
23/12/2015
113,50 MSCI China
22/12/2015
111,86 MSCI China
21/12/2015
112,52 MSCI China
20/12/2015
112,26 MSCI China
19/12/2015
112,26 MSCI China
18/12/2015
112,26 MSCI China
17/12/2015
113,00 MSCI China
16/12/2015
111,40 MSCI China
15/12/2015
108,72 MSCI China
14/12/2015
108,22 MSCI China
13/12/2015
109,00 MSCI China
12/12/2015
109,00 MSCI China
11/12/2015
109,00 MSCI China
10/12/2015
111,01 MSCI China
09/12/2015
111,84 MSCI China
08/12/2015
113,26 MSCI China
07/12/2015
115,31 MSCI China
06/12/2015
114,53 MSCI China
05/12/2015
114,53 MSCI China
04/12/2015
114,53 MSCI China
03/12/2015
117,95 MSCI China
02/12/2015
119,20 MSCI China
01/12/2015
118,63 MSCI China
30/11/2015
117,14 MSCI China
29/11/2015
117,46 MSCI China
28/11/2015
117,46 MSCI China
27/11/2015
117,46 MSCI China
26/11/2015
119,75 MSCI China
25/11/2015
120,40 MSCI China
24/11/2015
120,03 MSCI China
23/11/2015
120,67 MSCI China
22/11/2015
120,51 MSCI China
21/11/2015
120,51 MSCI China
20/11/2015
120,51 MSCI China
19/11/2015
119,32 MSCI China
18/11/2015
117,95 MSCI China
17/11/2015
117,94 MSCI China
16/11/2015
116,20 MSCI China
15/11/2015
117,89 MSCI China
14/11/2015
117,89 MSCI China
13/11/2015
117,89 MSCI China
12/11/2015
120,77 MSCI China
11/11/2015
118,52 MSCI China
10/11/2015
119,01 MSCI China
09/11/2015
120,24 MSCI China
08/11/2015
120,28 MSCI China
07/11/2015
120,28 MSCI China
06/11/2015
120,28 MSCI China
05/11/2015
120,54 MSCI China
04/11/2015
119,77 MSCI China
03/11/2015
116,52 MSCI China
02/11/2015
115,07 MSCI China
01/11/2015
116,41 MSCI China
31/10/2015
116,41 MSCI China
30/10/2015
116,41 MSCI China
29/10/2015
117,74 MSCI China
28/10/2015
117,12 MSCI China
27/10/2015
118,72 MSCI China
26/10/2015
119,48 MSCI China
25/10/2015
118,59 MSCI China
24/10/2015
118,59 MSCI China
23/10/2015
118,59 MSCI China
22/10/2015
114,78 MSCI China
21/10/2015
115,19 MSCI China
20/10/2015
115,02 MSCI China
19/10/2015
115,75 MSCI China
18/10/2015
114,96 MSCI China
17/10/2015
114,96 MSCI China
16/10/2015
114,96 MSCI China
15/10/2015
113,57 MSCI China
14/10/2015
111,55 MSCI China
13/10/2015
113,06 MSCI China
12/10/2015
113,83 MSCI China
11/10/2015
112,28 MSCI China
10/10/2015
112,28 MSCI China
09/10/2015
112,28 MSCI China
08/10/2015
112,51 MSCI China
07/10/2015
113,86 MSCI China
06/10/2015
110,03 MSCI China
05/10/2015
109,92 MSCI China
04/10/2015
108,92 MSCI China
03/10/2015
108,92 MSCI China
02/10/2015
108,92 MSCI China
01/10/2015
105,42 MSCI China
30/09/2015
104,95 MSCI China
29/09/2015
102,88 MSCI China
28/09/2015
106,41 MSCI China
27/09/2015
106,58 MSCI China
26/09/2015
106,58 MSCI China
25/09/2015
106,58 MSCI China
24/09/2015
105,52 MSCI China
23/09/2015
107,00 MSCI China
22/09/2015
109,77 MSCI China
21/09/2015
108,77 MSCI China
20/09/2015
108,03 MSCI China
19/09/2015
108,03 MSCI China
18/09/2015
108,03 MSCI China
17/09/2015
108,16 MSCI China
16/09/2015
108,86 MSCI China
15/09/2015
105,50 MSCI China
14/09/2015
105,95 MSCI China
13/09/2015
106,25 MSCI China
12/09/2015
106,25 MSCI China
11/09/2015
106,25 MSCI China
10/09/2015
107,44 MSCI China
09/09/2015
110,06 MSCI China
08/09/2015
105,51 MSCI China
07/09/2015
101,95 MSCI China
06/09/2015
102,72 MSCI China
05/09/2015
102,72 MSCI China
04/09/2015
102,72 MSCI China
03/09/2015
102,45 MSCI China
02/09/2015
102,24 MSCI China
01/09/2015
103,62 MSCI China
31/08/2015
106,90 MSCI China
30/08/2015
107,18 MSCI China
29/08/2015
107,18 MSCI China
28/08/2015
107,18 MSCI China
27/08/2015
107,75 MSCI China
26/08/2015
101,56 MSCI China
25/08/2015
101,64 MSCI China
24/08/2015
103,60 MSCI China
23/08/2015
110,30 MSCI China
22/08/2015
110,30 MSCI China
21/08/2015
110,30 MSCI China
20/08/2015
113,40 MSCI China
19/08/2015
117,47 MSCI China
18/08/2015
118,49 MSCI China
17/08/2015
120,05 MSCI China
16/08/2015
119,99 MSCI China
15/08/2015
119,99 MSCI China
14/08/2015
119,99 MSCI China
13/08/2015
120,79 MSCI China
12/08/2015
119,46 MSCI China
11/08/2015
123,47 MSCI China
10/08/2015
124,87 MSCI China
09/08/2015
124,02 MSCI China
08/08/2015
124,02 MSCI China
07/08/2015
124,02 MSCI China
06/08/2015
123,48 MSCI China
05/08/2015
124,07 MSCI China
04/08/2015
122,44 MSCI China
03/08/2015
122,41 MSCI China
02/08/2015
123,78 MSCI China
01/08/2015
123,78 MSCI China
31/07/2015
123,78 MSCI China
30/07/2015
123,40 MSCI China
29/07/2015
123,27 MSCI China
28/07/2015
122,47 MSCI China
27/07/2015
122,19 MSCI China
26/07/2015
129,00 MSCI China
25/07/2015
129,00 MSCI China
24/07/2015
129,00 MSCI China
23/07/2015
129,91 MSCI China
22/07/2015
130,20 MSCI China
21/07/2015
132,27 MSCI China
20/07/2015
131,02 MSCI China
19/07/2015
130,85 MSCI China
18/07/2015
130,85 MSCI China
17/07/2015
130,85 MSCI China
16/07/2015
129,44 MSCI China
15/07/2015
126,86 MSCI China
14/07/2015
128,18 MSCI China
13/07/2015
129,05 MSCI China
12/07/2015
125,84 MSCI China
11/07/2015
125,84 MSCI China
10/07/2015
125,84 MSCI China
09/07/2015
123,19 MSCI China
08/07/2015
117,17 MSCI China
07/07/2015
125,36 MSCI China
06/07/2015
129,36 MSCI China
05/07/2015
133,79 MSCI China
04/07/2015
133,79 MSCI China
03/07/2015
133,79 MSCI China
02/07/2015
136,38 MSCI China
01/07/2015
137,04 MSCI China
30/06/2015
135,96 MSCI China
29/06/2015
134,29 MSCI China
28/06/2015
137,21 MSCI China
27/06/2015
137,21 MSCI China
26/06/2015
137,21 MSCI China
25/06/2015
140,55 MSCI China
24/06/2015
141,96 MSCI China
23/06/2015
140,99 MSCI China
22/06/2015
136,44 MSCI China
21/06/2015
135,14 MSCI China
20/06/2015
135,14 MSCI China
19/06/2015
135,14 MSCI China
18/06/2015
134,52 MSCI China
17/06/2015
136,89 MSCI China
16/06/2015
136,18 MSCI China
15/06/2015
139,16 MSCI China
14/06/2015
142,04 MSCI China
13/06/2015
142,04 MSCI China
12/06/2015
142,04 MSCI China
11/06/2015
139,40 MSCI China
10/06/2015
137,74 MSCI China
09/06/2015
139,98 MSCI China
08/06/2015
143,88 MSCI China
07/06/2015
142,57 MSCI China
06/06/2015
142,57 MSCI China
05/06/2015
142,57 MSCI China
04/06/2015
142,87 MSCI China
03/06/2015
145,35 MSCI China
02/06/2015
146,88 MSCI China
01/06/2015
149,02 MSCI China
31/05/2015
146,94 MSCI China
30/05/2015
146,94 MSCI China
29/05/2015
146,94 MSCI China
28/05/2015
148,70 MSCI China
27/05/2015
153,43 MSCI China
26/05/2015
153,36 MSCI China
25/05/2015
150,06 MSCI China
24/05/2015
147,57 MSCI China
23/05/2015
147,57 MSCI China
22/05/2015
147,57 MSCI China
21/05/2015
145,52 MSCI China
20/05/2015
146,74 MSCI China
19/05/2015
146,98 MSCI China
18/05/2015
142,73 MSCI China
17/05/2015
144,48 MSCI China
16/05/2015
144,48 MSCI China
15/05/2015
144,48 MSCI China
14/05/2015
141,36 MSCI China
13/05/2015
143,91 MSCI China
12/05/2015
144,39 MSCI China
11/05/2015
147,54 MSCI China
10/05/2015
144,86 MSCI China
09/05/2015
144,86 MSCI China
08/05/2015
144,86 MSCI China
07/05/2015
141,18 MSCI China
06/05/2015
145,12 MSCI China
05/05/2015
148,01 MSCI China
04/05/2015
150,29 MSCI China
03/05/2015
149,26 MSCI China
02/05/2015
149,26 MSCI China
01/05/2015
149,26 MSCI China
30/04/2015
149,25 MSCI China
29/04/2015
153,85 MSCI China
28/04/2015
155,88 MSCI China
27/04/2015
157,71 MSCI China
26/04/2015
155,54 MSCI China
25/04/2015
155,54 MSCI China
24/04/2015
155,54 MSCI China
23/04/2015
156,19 MSCI China
22/04/2015
157,41 MSCI China
21/04/2015
156,00 MSCI China
20/04/2015
151,11 MSCI China
19/04/2015
154,06 MSCI China
18/04/2015
154,06 MSCI China
17/04/2015
154,06 MSCI China
16/04/2015
156,14 MSCI China
15/04/2015
156,04 MSCI China
14/04/2015
155,16 MSCI China
13/04/2015
159,54 MSCI China
12/04/2015
153,58 MSCI China
11/04/2015
153,58 MSCI China
10/04/2015
153,58 MSCI China
09/04/2015
148,78 MSCI China
08/04/2015
143,90 MSCI China
07/04/2015
135,91 MSCI China
06/04/2015
136,11 MSCI China
05/04/2015
136,11 MSCI China
04/04/2015
136,11 MSCI China
03/04/2015
136,11 MSCI China
02/04/2015
136,11 MSCI China
01/04/2015
135,18 MSCI China
31/03/2015
133,34 MSCI China
30/03/2015
131,50 MSCI China
29/03/2015
127,92 MSCI China
28/03/2015
127,92 MSCI China
27/03/2015
127,92 MSCI China
26/03/2015
126,46 MSCI China
25/03/2015
126,81 MSCI China
24/03/2015
127,28 MSCI China
23/03/2015
128,61 MSCI China
22/03/2015
129,55 MSCI China
21/03/2015
129,55 MSCI China
20/03/2015
129,55 MSCI China
19/03/2015
131,03 MSCI China
18/03/2015
130,62 MSCI China
17/03/2015
128,62 MSCI China
16/03/2015
129,44 MSCI China
15/03/2015
128,04 MSCI China
14/03/2015
128,04 MSCI China
13/03/2015
128,04 MSCI China
12/03/2015
126,79 MSCI China
11/03/2015
126,24 MSCI China
10/03/2015
125,37 MSCI China
09/03/2015
125,67 MSCI China
08/03/2015
124,38 MSCI China
07/03/2015
124,38 MSCI China
06/03/2015
124,38 MSCI China
05/03/2015
123,21 MSCI China
04/03/2015
123,09 MSCI China
03/03/2015
123,90 MSCI China
02/03/2015
125,16 MSCI China
01/03/2015
124,63 MSCI China
28/02/2015
124,63 MSCI China
27/02/2015
124,63 MSCI China
26/02/2015
124,28 MSCI China
25/02/2015
122,71 MSCI China
24/02/2015
122,67 MSCI China
23/02/2015
122,83 MSCI China
22/02/2015
122,69 MSCI China
21/02/2015
122,69 MSCI China
20/02/2015
122,69 MSCI China
19/02/2015
121,75 MSCI China
18/02/2015
121,89 MSCI China
17/02/2015
121,23 MSCI China
16/02/2015
120,94 MSCI China
15/02/2015
121,23 MSCI China
14/02/2015
121,23 MSCI China
13/02/2015
121,23 MSCI China
12/02/2015
120,53 MSCI China
11/02/2015
119,41 MSCI China
10/02/2015
120,24 MSCI China
09/02/2015
120,16 MSCI China
08/02/2015
119,26 MSCI China
07/02/2015
119,26 MSCI China
06/02/2015
119,26 MSCI China
05/02/2015
120,59 MSCI China
04/02/2015
119,70 MSCI China
03/02/2015
119,95 MSCI China
02/02/2015
119,45 MSCI China
01/02/2015
120,03 MSCI China
31/01/2015
120,03 MSCI China
30/01/2015
120,03 MSCI China
29/01/2015
120,56 MSCI China
28/01/2015
121,80 MSCI China
27/01/2015
122,29 MSCI China
26/01/2015
124,28 MSCI China
25/01/2015
124,80 MSCI China
24/01/2015
124,80 MSCI China
23/01/2015
124,80 MSCI China
22/01/2015
118,73 MSCI China
21/01/2015
118,61 MSCI China
20/01/2015
115,86 MSCI China
19/01/2015
113,74 MSCI China
18/01/2015
117,44 MSCI China
17/01/2015
117,44 MSCI China
16/01/2015
117,44 MSCI China
15/01/2015
117,52 MSCI China
14/01/2015
115,66 MSCI China
13/01/2015
116,17 MSCI China
12/01/2015
115,28 MSCI China
11/01/2015
115,80 MSCI China
10/01/2015
115,80 MSCI China
09/01/2015
115,80 MSCI China
08/01/2015
115,56 MSCI China
07/01/2015
114,05 MSCI China
06/01/2015
112,43 MSCI China
05/01/2015
113,24 MSCI China
04/01/2015
112,21 MSCI China
03/01/2015
112,21 MSCI China
02/01/2015
112,21 MSCI China
01/01/2015
109,29 MSCI China
31/12/2014
109,29 MSCI China
30/12/2014
108,13 MSCI China
29/12/2014
108,81 MSCI China
28/12/2014
105,84 MSCI China
27/12/2014
105,84 MSCI China
26/12/2014
105,84 MSCI China
25/12/2014
105,83 MSCI China
24/12/2014
105,84 MSCI China
23/12/2014
106,43 MSCI China
22/12/2014
106,66 MSCI China
21/12/2014
104,66 MSCI China
20/12/2014
104,66 MSCI China
19/12/2014
104,66 MSCI China
18/12/2014
103,84 MSCI China
17/12/2014
101,23 MSCI China
16/12/2014
100,50 MSCI China
15/12/2014
102,62 MSCI China
14/12/2014
103,12 MSCI China
13/12/2014
103,12 MSCI China
12/12/2014
103,12 MSCI China
11/12/2014
103,39 MSCI China
10/12/2014
104,71 MSCI China
09/12/2014
104,36 MSCI China
08/12/2014
109,03 MSCI China
07/12/2014
107,16 MSCI China
06/12/2014
107,16 MSCI China
05/12/2014
107,16 MSCI China
04/12/2014
106,96 MSCI China
03/12/2014
104,16 MSCI China
02/12/2014
104,34 MSCI China
01/12/2014
102,27 MSCI China
30/11/2014
105,08 MSCI China
29/11/2014
105,08 MSCI China
28/11/2014
105,08 MSCI China
27/11/2014
104,70 MSCI China
26/11/2014
105,16 MSCI China
25/11/2014
104,08 MSCI China
24/11/2014
104,53 MSCI China
23/11/2014
101,43 MSCI China
22/11/2014
101,43 MSCI China
21/11/2014
101,43 MSCI China
20/11/2014
100,00 MSCI China
19/11/2014
99,93 MSCI China
18/11/2014
100,74 MSCI China
17/11/2014
101,90 MSCI China
16/11/2014
104,10 MSCI China
15/11/2014
104,10 MSCI China
14/11/2014
104,10 MSCI China
13/11/2014
103,62 MSCI China
12/11/2014
103,10 MSCI China
11/11/2014
102,92 MSCI China
10/11/2014
102,31 MSCI China
09/11/2014
102,41 MSCI China
08/11/2014
102,41 MSCI China
07/11/2014
102,41 MSCI China
06/11/2014
101,94 MSCI China
05/11/2014
102,46 MSCI China
04/11/2014
102,94 MSCI China
03/11/2014
102,94 MSCI China
02/11/2014
103,12 MSCI China
01/11/2014
103,12 MSCI China
31/10/2014
103,12 MSCI China
30/10/2014
101,10 MSCI China
29/10/2014
100,51 MSCI China
28/10/2014
98,89 MSCI China
27/10/2014
97,54 MSCI China
26/10/2014
98,56 MSCI China
25/10/2014
98,56 MSCI China
24/10/2014
98,56 MSCI China
23/10/2014
98,59 MSCI China
22/10/2014
98,81 MSCI China
21/10/2014
96,90 MSCI China
20/10/2014
97,03 MSCI China
19/10/2014
96,02 MSCI China
18/10/2014
96,02 MSCI China
17/10/2014
96,02 MSCI China
16/10/2014
96,16 MSCI China
15/10/2014
97,81 MSCI China
14/10/2014
97,74 MSCI China
13/10/2014
97,83 MSCI China
12/10/2014
98,55 MSCI China
11/10/2014
98,55 MSCI China
10/10/2014
98,55 MSCI China
09/10/2014
99,54 MSCI China
08/10/2014
99,43 MSCI China
07/10/2014
100,55 MSCI China
06/10/2014
100,27 MSCI China
05/10/2014
98,83 MSCI China
04/10/2014
98,83 MSCI China
03/10/2014
98,83 MSCI China
02/10/2014
98,06 MSCI China
01/10/2014
98,24 MSCI China
30/09/2014
98,40 MSCI China
29/09/2014
98,72 MSCI China
28/09/2014
99,86 MSCI China
27/09/2014
99,86 MSCI China
26/09/2014
99,86 MSCI China
25/09/2014
100,81 MSCI China
24/09/2014
100,45 MSCI China
23/09/2014
99,05 MSCI China
22/09/2014
99,98 MSCI China
21/09/2014
101,59 MSCI China
20/09/2014
101,59 MSCI China
19/09/2014
101,59 MSCI China
18/09/2014
101,21 MSCI China
17/09/2014
101,43 MSCI China
16/09/2014
100,07 MSCI China
15/09/2014
101,72 MSCI China
14/09/2014
102,70 MSCI China
13/09/2014
102,70 MSCI China
12/09/2014
102,70 MSCI China
11/09/2014
102,97 MSCI China
10/09/2014
103,25 MSCI China
09/09/2014
105,87 MSCI China
08/09/2014
105,50 MSCI China
07/09/2014
105,28 MSCI China
06/09/2014
105,28 MSCI China
05/09/2014
105,28 MSCI China
04/09/2014
104,91 MSCI China
03/09/2014
103,47 MSCI China
02/09/2014
101,02 MSCI China
01/09/2014
100,68 MSCI China
31/08/2014
100,28 MSCI China
30/08/2014
100,28 MSCI China
29/08/2014
100,28 MSCI China
28/08/2014
100,00 Act. Chine
27/03/2017
130,90 Act. Chine
26/03/2017
132,19 Act. Chine
25/03/2017
132,19 Act. Chine
24/03/2017
132,19 Act. Chine
23/03/2017
132,15 Act. Chine
22/03/2017
131,60 Act. Chine
21/03/2017
132,76 Act. Chine
20/03/2017
133,13 Act. Chine
19/03/2017
132,48 Act. Chine
18/03/2017
132,48 Act. Chine
17/03/2017
132,48 Act. Chine
16/03/2017
132,56 Act. Chine
15/03/2017
131,62 Act. Chine
14/03/2017
131,40 Act. Chine
13/03/2017
130,92 Act. Chine
12/03/2017
129,66 Act. Chine
11/03/2017
129,66 Act. Chine
10/03/2017
129,66 Act. Chine
09/03/2017
130,21 Act. Chine
08/03/2017
131,63 Act. Chine
07/03/2017
131,01 Act. Chine
06/03/2017
130,38 Act. Chine
05/03/2017
130,30 Act. Chine
04/03/2017
130,30 Act. Chine
03/03/2017
130,30 Act. Chine
02/03/2017
131,42 Act. Chine
01/03/2017
131,62 Act. Chine
28/02/2017
130,57 Act. Chine
27/02/2017
131,06 Act. Chine
26/02/2017
131,57 Act. Chine
25/02/2017
131,57 Act. Chine
24/02/2017
131,57 Act. Chine
23/02/2017
132,91 Act. Chine
22/02/2017
133,71 Act. Chine
21/02/2017
132,21 Act. Chine
20/02/2017
131,38 Act. Chine
19/02/2017
130,41 Act. Chine
18/02/2017
130,41 Act. Chine
17/02/2017
130,41 Act. Chine
16/02/2017
130,87 Act. Chine
15/02/2017
131,38 Act. Chine
14/02/2017
130,32 Act. Chine
13/02/2017
130,13 Act. Chine
12/02/2017
129,00 Act. Chine
11/02/2017
129,00 Act. Chine
10/02/2017
129,00 Act. Chine
09/02/2017
128,21 Act. Chine
08/02/2017
127,33 Act. Chine
07/02/2017
126,47 Act. Chine
06/02/2017
125,95 Act. Chine
05/02/2017
124,59 Act. Chine
04/02/2017
124,59 Act. Chine
03/02/2017
124,59 Act. Chine
02/02/2017
124,20 Act. Chine
01/02/2017
124,81 Act. Chine
31/01/2017
125,13 Act. Chine
30/01/2017
125,90 Act. Chine
29/01/2017
125,90 Act. Chine
28/01/2017
125,90 Act. Chine
27/01/2017
125,90 Act. Chine
26/01/2017
126,19 Act. Chine
25/01/2017
124,82 Act. Chine
24/01/2017
124,15 Act. Chine
23/01/2017
123,69 Act. Chine
22/01/2017
124,20 Act. Chine
21/01/2017
124,20 Act. Chine
20/01/2017
124,20 Act. Chine
19/01/2017
124,43 Act. Chine
18/01/2017
124,41 Act. Chine
17/01/2017
123,33 Act. Chine
16/01/2017
123,65 Act. Chine
15/01/2017
123,99 Act. Chine
14/01/2017
123,99 Act. Chine
13/01/2017
123,99 Act. Chine
12/01/2017
123,48 Act. Chine
11/01/2017
125,56 Act. Chine
10/01/2017
124,37 Act. Chine
09/01/2017
123,84 Act. Chine
08/01/2017
123,21 Act. Chine
07/01/2017
123,21 Act. Chine
06/01/2017
123,21 Act. Chine
05/01/2017
123,63 Act. Chine
04/01/2017
122,80 Act. Chine
03/01/2017
122,81 Act. Chine
02/01/2017
120,94 Act. Chine
01/01/2017
120,65 Act. Chine
31/12/2016
120,65 Act. Chine
30/12/2016
120,65 Act. Chine
29/12/2016
120,70 Act. Chine
28/12/2016
120,90 Act. Chine
27/12/2016
119,68 Act. Chine
26/12/2016
119,54 Act. Chine
25/12/2016
119,52 Act. Chine
24/12/2016
119,52 Act. Chine
23/12/2016
119,52 Act. Chine
22/12/2016
120,06 Act. Chine
21/12/2016
121,31 Act. Chine
20/12/2016
121,01 Act. Chine
19/12/2016
121,25 Act. Chine
18/12/2016
122,12 Act. Chine
17/12/2016
122,12 Act. Chine
16/12/2016
122,12 Act. Chine
15/12/2016
122,63 Act. Chine
14/12/2016
122,20 Act. Chine
13/12/2016
122,88 Act. Chine
12/12/2016
122,73 Act. Chine
11/12/2016
125,22 Act. Chine
10/12/2016
125,22 Act. Chine
09/12/2016
125,22 Act. Chine
08/12/2016
124,01 Act. Chine
07/12/2016
123,27 Act. Chine
06/12/2016
122,97 Act. Chine
05/12/2016
122,82 Act. Chine
04/12/2016
124,22 Act. Chine
03/12/2016
124,22 Act. Chine
02/12/2016
124,22 Act. Chine
01/12/2016
125,99 Act. Chine
30/11/2016
125,91 Act. Chine
29/11/2016
126,31 Act. Chine
28/11/2016
126,32 Act. Chine
27/11/2016
125,49 Act. Chine
26/11/2016
125,49 Act. Chine
25/11/2016
125,49 Act. Chine
24/11/2016
125,11 Act. Chine
23/11/2016
124,80 Act. Chine
22/11/2016
124,53 Act. Chine
21/11/2016
123,29 Act. Chine
20/11/2016
122,89 Act. Chine
19/11/2016
122,89 Act. Chine
18/11/2016
122,89 Act. Chine
17/11/2016
121,85 Act. Chine
16/11/2016
121,71 Act. Chine
15/11/2016
120,85 Act. Chine
14/11/2016
120,48 Act. Chine
13/11/2016
120,34 Act. Chine
12/11/2016
120,34 Act. Chine
11/11/2016
120,34 Act. Chine
10/11/2016
121,96 Act. Chine
09/11/2016
120,09 Act. Chine
08/11/2016
121,13 Act. Chine
07/11/2016
120,61 Act. Chine
06/11/2016
118,92 Act. Chine
05/11/2016
118,92 Act. Chine
04/11/2016
118,92 Act. Chine
03/11/2016
119,39 Act. Chine
02/11/2016
119,66 Act. Chine
01/11/2016
121,90 Act. Chine
31/10/2016
122,05 Act. Chine
30/10/2016
122,60 Act. Chine
29/10/2016
122,60 Act. Chine
28/10/2016
122,60 Act. Chine
27/10/2016
123,42 Act. Chine
26/10/2016
124,26 Act. Chine
25/10/2016
125,82 Act. Chine
24/10/2016
125,78 Act. Chine
23/10/2016
124,63 Act. Chine
22/10/2016
124,63 Act. Chine
21/10/2016
124,63 Act. Chine
20/10/2016
123,98 Act. Chine
19/10/2016
123,58 Act. Chine
18/10/2016
123,69 Act. Chine
17/10/2016
122,13 Act. Chine
16/10/2016
122,73 Act. Chine
15/10/2016
122,73 Act. Chine
14/10/2016
122,73 Act. Chine
13/10/2016
121,96 Act. Chine
12/10/2016
123,46 Act. Chine
11/10/2016
123,87 Act. Chine
10/10/2016
123,77 Act. Chine
09/10/2016
123,61 Act. Chine
08/10/2016
123,61 Act. Chine
07/10/2016
123,61 Act. Chine
06/10/2016
123,74 Act. Chine
05/10/2016
122,87 Act. Chine
04/10/2016
122,72 Act. Chine
03/10/2016
121,73 Act. Chine
02/10/2016
121,36 Act. Chine
01/10/2016
121,36 Act. Chine
30/09/2016
121,36 Act. Chine
29/09/2016
122,24 Act. Chine
28/09/2016
121,97 Act. Chine
27/09/2016
121,87 Act. Chine
26/09/2016
120,61 Act. Chine
25/09/2016
122,90 Act. Chine
24/09/2016
122,90 Act. Chine
23/09/2016
122,90 Act. Chine
22/09/2016
123,26 Act. Chine
21/09/2016
123,16 Act. Chine
20/09/2016
122,01 Act. Chine
19/09/2016
122,17 Act. Chine
18/09/2016
120,70 Act. Chine
17/09/2016
120,70 Act. Chine
16/09/2016
120,70 Act. Chine
15/09/2016
120,27 Act. Chine
14/09/2016
119,78 Act. Chine
13/09/2016
119,69 Act. Chine
12/09/2016
120,06 Act. Chine
11/09/2016
122,80 Act. Chine
10/09/2016
122,80 Act. Chine
09/09/2016
122,80 Act. Chine
08/09/2016
122,89 Act. Chine
07/09/2016
122,88 Act. Chine
06/09/2016
123,28 Act. Chine
05/09/2016
122,34 Act. Chine
04/09/2016
120,59 Act. Chine
03/09/2016
120,59 Act. Chine
02/09/2016
120,59 Act. Chine
01/09/2016
119,93 Act. Chine
31/08/2016
119,81 Act. Chine
30/08/2016
120,02 Act. Chine
29/08/2016
118,94 Act. Chine
28/08/2016
118,20 Act. Chine
27/08/2016
118,20 Act. Chine
26/08/2016
118,20 Act. Chine
25/08/2016
117,52 Act. Chine
24/08/2016
118,09 Act. Chine
23/08/2016
118,06 Act. Chine
22/08/2016
118,47 Act. Chine
21/08/2016
118,70 Act. Chine
20/08/2016
118,70 Act. Chine
19/08/2016
118,70 Act. Chine
18/08/2016
119,01 Act. Chine
17/08/2016
118,77 Act. Chine
16/08/2016
119,00 Act. Chine
15/08/2016
119,30 Act. Chine
14/08/2016
118,57 Act. Chine
13/08/2016
118,57 Act. Chine
12/08/2016
118,57 Act. Chine
11/08/2016
117,38 Act. Chine
10/08/2016
116,31 Act. Chine
09/08/2016
116,99 Act. Chine
08/08/2016
116,69 Act. Chine
07/08/2016
115,01 Act. Chine
06/08/2016
115,01 Act. Chine
05/08/2016
115,01 Act. Chine
04/08/2016
113,69 Act. Chine
03/08/2016
112,83 Act. Chine
02/08/2016
113,61 Act. Chine
01/08/2016
113,90 Act. Chine
31/07/2016
113,67 Act. Chine
30/07/2016
113,67 Act. Chine
29/07/2016
113,67 Act. Chine
28/07/2016
115,18 Act. Chine
27/07/2016
116,23 Act. Chine
26/07/2016
116,32 Act. Chine
25/07/2016
115,83 Act. Chine
24/07/2016
115,58 Act. Chine
23/07/2016
115,58 Act. Chine
22/07/2016
115,58 Act. Chine
21/07/2016
115,82 Act. Chine
20/07/2016
115,21 Act. Chine
19/07/2016
114,40 Act. Chine
18/07/2016
114,60 Act. Chine
17/07/2016
114,01 Act. Chine
16/07/2016
114,01 Act. Chine
15/07/2016
114,01 Act. Chine
14/07/2016
113,37 Act. Chine
13/07/2016
113,10 Act. Chine
12/07/2016
112,72 Act. Chine
11/07/2016
111,26 Act. Chine
10/07/2016
109,85 Act. Chine
09/07/2016
109,85 Act. Chine
08/07/2016
109,85 Act. Chine
07/07/2016
109,80 Act. Chine
06/07/2016
109,06 Act. Chine
05/07/2016
109,40 Act. Chine
04/07/2016
110,27 Act. Chine
03/07/2016
109,65 Act. Chine
02/07/2016
109,65 Act. Chine
01/07/2016
109,65 Act. Chine
30/06/2016
109,45 Act. Chine
29/06/2016
108,11 Act. Chine
28/06/2016
106,95 Act. Chine
27/06/2016
107,29 Act. Chine
26/06/2016
106,63 Act. Chine
25/06/2016
106,63 Act. Chine
24/06/2016
106,63 Act. Chine
23/06/2016
106,69 Act. Chine
22/06/2016
107,03 Act. Chine
21/06/2016
106,11 Act. Chine
20/06/2016
105,24 Act. Chine
19/06/2016
104,88 Act. Chine
18/06/2016
104,88 Act. Chine
17/06/2016
104,88 Act. Chine
16/06/2016
105,08 Act. Chine
15/06/2016
105,94 Act. Chine
14/06/2016
105,33 Act. Chine
13/06/2016
105,10 Act. Chine
12/06/2016
107,17 Act. Chine
11/06/2016
107,17 Act. Chine
10/06/2016
107,17 Act. Chine
09/06/2016
108,22 Act. Chine
08/06/2016
108,26 Act. Chine
07/06/2016
108,76 Act. Chine
06/06/2016
107,66 Act. Chine
05/06/2016
108,23 Act. Chine
04/06/2016
108,23 Act. Chine
03/06/2016
108,23 Act. Chine
02/06/2016
108,17 Act. Chine
01/06/2016
107,99 Act. Chine
31/05/2016
108,50 Act. Chine
30/05/2016
107,12 Act. Chine
29/05/2016
106,65 Act. Chine
28/05/2016
106,65 Act. Chine
27/05/2016
106,65 Act. Chine
26/05/2016
105,59 Act. Chine
25/05/2016
105,71 Act. Chine
24/05/2016
104,08 Act. Chine
23/05/2016
103,60 Act. Chine
22/05/2016
103,44 Act. Chine
21/05/2016
103,44 Act. Chine
20/05/2016
103,44 Act. Chine
19/05/2016
102,95 Act. Chine
18/05/2016
103,15 Act. Chine
17/05/2016
103,89 Act. Chine
16/05/2016
102,65 Act. Chine
15/05/2016
102,36 Act. Chine
14/05/2016
102,36 Act. Chine
13/05/2016
102,36 Act. Chine
12/05/2016
102,66 Act. Chine
11/05/2016
103,01 Act. Chine
10/05/2016
103,33 Act. Chine
09/05/2016
103,08 Act. Chine
08/05/2016
103,38 Act. Chine
07/05/2016
103,38 Act. Chine
06/05/2016
103,38 Act. Chine
05/05/2016
104,99 Act. Chine
04/05/2016
104,80 Act. Chine
03/05/2016
104,92 Act. Chine
02/05/2016
106,81 Act. Chine
01/05/2016
107,24 Act. Chine
30/04/2016
107,24 Act. Chine
29/04/2016
107,25 Act. Chine
28/04/2016
108,67 Act. Chine
27/04/2016
109,04 Act. Chine
26/04/2016
109,42 Act. Chine
25/04/2016
109,60 Act. Chine
24/04/2016
110,61 Act. Chine
23/04/2016
110,61 Act. Chine
22/04/2016
110,61 Act. Chine
21/04/2016
110,68 Act. Chine
20/04/2016
109,69 Act. Chine
19/04/2016
110,92 Act. Chine
18/04/2016
110,56 Act. Chine
17/04/2016
111,61 Act. Chine
16/04/2016
111,61 Act. Chine
15/04/2016
111,61 Act. Chine
14/04/2016
112,03 Act. Chine
13/04/2016
111,00 Act. Chine
12/04/2016
107,57 Act. Chine
11/04/2016
107,08 Act. Chine
10/04/2016
106,38 Act. Chine
09/04/2016
106,38 Act. Chine
08/04/2016
106,38 Act. Chine
07/04/2016
106,26 Act. Chine
06/04/2016
106,43 Act. Chine
05/04/2016
106,15 Act. Chine
04/04/2016
106,77 Act. Chine
03/04/2016
106,58 Act. Chine
02/04/2016
106,58 Act. Chine
01/04/2016
106,58 Act. Chine
31/03/2016
107,66 Act. Chine
30/03/2016
108,01 Act. Chine
29/03/2016
106,77 Act. Chine
28/03/2016
107,28 Act. Chine
27/03/2016
107,34 Act. Chine
26/03/2016
107,34 Act. Chine
25/03/2016
107,34 Act. Chine
24/03/2016
107,29 Act. Chine
23/03/2016
108,53 Act. Chine
22/03/2016
108,40 Act. Chine
21/03/2016
108,24 Act. Chine
20/03/2016
107,33 Act. Chine
19/03/2016
107,33 Act. Chine
18/03/2016
107,33 Act. Chine
17/03/2016
105,55 Act. Chine
16/03/2016
105,78 Act. Chine
15/03/2016
105,72 Act. Chine
14/03/2016
106,41 Act. Chine
13/03/2016
105,08 Act. Chine
12/03/2016
105,08 Act. Chine
11/03/2016
105,08 Act. Chine
10/03/2016
105,08 Act. Chine
09/03/2016
105,38 Act. Chine
08/03/2016
105,54 Act. Chine
07/03/2016
106,95 Act. Chine
06/03/2016
106,58 Act. Chine
05/03/2016
106,58 Act. Chine
04/03/2016
106,58 Act. Chine
03/03/2016
105,90 Act. Chine
02/03/2016
106,29 Act. Chine
01/03/2016
103,34 Act. Chine
29/02/2016
101,45 Act. Chine
28/02/2016
101,72 Act. Chine
27/02/2016
101,72 Act. Chine
26/02/2016
101,72 Act. Chine
25/02/2016
99,84 Act. Chine
24/02/2016
102,09 Act. Chine
23/02/2016
103,13 Act. Chine
22/02/2016
103,59 Act. Chine
21/02/2016
101,64 Act. Chine
20/02/2016
101,64 Act. Chine
19/02/2016
101,64 Act. Chine
18/02/2016
101,81 Act. Chine
17/02/2016
99,70 Act. Chine
16/02/2016
99,19 Act. Chine
15/02/2016
97,63 Act. Chine
14/02/2016
94,28 Act. Chine
13/02/2016
94,28 Act. Chine
12/02/2016
94,28 Act. Chine
11/02/2016
93,86 Act. Chine
10/02/2016
97,72 Act. Chine
09/02/2016
97,85 Act. Chine
08/02/2016
98,55 Act. Chine
07/02/2016
98,94 Act. Chine
06/02/2016
98,94 Act. Chine
05/02/2016
98,94 Act. Chine
04/02/2016
98,73 Act. Chine
03/02/2016
99,63 Act. Chine
02/02/2016
101,87 Act. Chine
01/02/2016
102,58 Act. Chine
31/01/2016
102,94 Act. Chine
30/01/2016
102,94 Act. Chine
29/01/2016
102,94 Act. Chine
28/01/2016
100,47 Act. Chine
27/01/2016
100,91 Act. Chine
26/01/2016
101,03 Act. Chine
25/01/2016
103,98 Act. Chine
24/01/2016
103,31 Act. Chine
23/01/2016
103,31 Act. Chine
22/01/2016
103,31 Act. Chine
21/01/2016
100,06 Act. Chine
20/01/2016
101,44 Act. Chine
19/01/2016
104,95 Act. Chine
18/01/2016
102,81 Act. Chine
17/01/2016
102,91 Act. Chine
16/01/2016
102,91 Act. Chine
15/01/2016
102,91 Act. Chine
14/01/2016
105,42 Act. Chine
13/01/2016
106,46 Act. Chine
12/01/2016
106,42 Act. Chine
11/01/2016
106,25 Act. Chine
10/01/2016
109,83 Act. Chine
09/01/2016
109,83 Act. Chine
08/01/2016
109,83 Act. Chine
07/01/2016
109,91 Act. Chine
06/01/2016
115,62 Act. Chine
05/01/2016
116,39 Act. Chine
04/01/2016
115,82 Act. Chine
03/01/2016
120,07 Act. Chine
02/01/2016
120,07 Act. Chine
01/01/2016
120,07 Act. Chine
31/12/2015
120,07 Act. Chine
30/12/2015
119,92 Act. Chine
29/12/2015
120,34 Act. Chine
28/12/2015
120,08 Act. Chine
27/12/2015
121,56 Act. Chine
26/12/2015
121,56 Act. Chine
25/12/2015
121,56 Act. Chine
24/12/2015
121,56 Act. Chine
23/12/2015
121,75 Act. Chine
22/12/2015
120,39 Act. Chine
21/12/2015
120,83 Act. Chine
20/12/2015
120,32 Act. Chine
19/12/2015
120,32 Act. Chine
18/12/2015
120,32 Act. Chine
17/12/2015
120,82 Act. Chine
16/12/2015
118,66 Act. Chine
15/12/2015
116,96 Act. Chine
14/12/2015
115,99 Act. Chine
13/12/2015
116,04 Act. Chine
12/12/2015
116,04 Act. Chine
11/12/2015
116,04 Act. Chine
10/12/2015
117,98 Act. Chine
09/12/2015
118,89 Act. Chine
08/12/2015
120,12 Act. Chine
07/12/2015
122,26 Act. Chine
06/12/2015
121,60 Act. Chine
05/12/2015
121,60 Act. Chine
04/12/2015
121,60 Act. Chine
03/12/2015
124,56 Act. Chine
02/12/2015
126,16 Act. Chine
01/12/2015
124,86 Act. Chine
30/11/2015
123,54 Act. Chine
29/11/2015
123,41 Act. Chine
28/11/2015
123,41 Act. Chine
27/11/2015
123,41 Act. Chine
26/11/2015
126,08 Act. Chine
25/11/2015
126,72 Act. Chine
24/11/2015
126,03 Act. Chine
23/11/2015
126,73 Act. Chine
22/11/2015
126,51 Act. Chine
21/11/2015
126,51 Act. Chine
20/11/2015
126,51 Act. Chine
19/11/2015
125,23 Act. Chine
18/11/2015
124,13 Act. Chine
17/11/2015
124,38 Act. Chine
16/11/2015
122,96 Act. Chine
15/11/2015
123,75 Act. Chine
14/11/2015
123,75 Act. Chine
13/11/2015
123,75 Act. Chine
12/11/2015
126,15 Act. Chine
11/11/2015
125,20 Act. Chine
10/11/2015
125,57 Act. Chine
09/11/2015
126,39 Act. Chine
08/11/2015
126,31 Act. Chine
07/11/2015
126,31 Act. Chine
06/11/2015
126,31 Act. Chine
05/11/2015
125,63 Act. Chine
04/11/2015
124,73 Act. Chine
03/11/2015
121,25 Act. Chine
02/11/2015
119,85 Act. Chine
01/11/2015
120,65 Act. Chine
31/10/2015
120,65 Act. Chine
30/10/2015
120,65 Act. Chine
29/10/2015
121,76 Act. Chine
28/10/2015
121,12 Act. Chine
27/10/2015
122,44 Act. Chine
26/10/2015
122,88 Act. Chine
25/10/2015
122,29 Act. Chine
24/10/2015
122,29 Act. Chine
23/10/2015
122,29 Act. Chine
22/10/2015
118,98 Act. Chine
21/10/2015
118,19 Act. Chine
20/10/2015
118,53 Act. Chine
19/10/2015
118,81 Act. Chine
18/10/2015
118,33 Act. Chine
17/10/2015
118,33 Act. Chine
16/10/2015
118,33 Act. Chine
15/10/2015
116,80 Act. Chine
14/10/2015
114,76 Act. Chine
13/10/2015
115,98 Act. Chine
12/10/2015
116,35 Act. Chine
11/10/2015
115,05 Act. Chine
10/10/2015
115,05 Act. Chine
09/10/2015
115,05 Act. Chine
08/10/2015
114,94 Act. Chine
07/10/2015
115,16 Act. Chine
06/10/2015
112,68 Act. Chine
05/10/2015
112,45 Act. Chine
04/10/2015
111,12 Act. Chine
03/10/2015
111,12 Act. Chine
02/10/2015
111,12 Act. Chine
01/10/2015
109,05 Act. Chine
30/09/2015
108,46 Act. Chine
29/09/2015
106,62 Act. Chine
28/09/2015
108,90 Act. Chine
27/09/2015
109,51 Act. Chine
26/09/2015
109,51 Act. Chine
25/09/2015
109,51 Act. Chine
24/09/2015
108,74 Act. Chine
23/09/2015
110,21 Act. Chine
22/09/2015
112,29 Act. Chine
21/09/2015
111,90 Act. Chine
20/09/2015
110,70 Act. Chine
19/09/2015
110,70 Act. Chine
18/09/2015
110,70 Act. Chine
17/09/2015
110,66 Act. Chine
16/09/2015
111,39 Act. Chine
15/09/2015
108,29 Act. Chine
14/09/2015
109,05 Act. Chine
13/09/2015
109,69 Act. Chine
12/09/2015
109,69 Act. Chine
11/09/2015
109,69 Act. Chine
10/09/2015
110,72 Act. Chine
09/09/2015
112,74 Act. Chine
08/09/2015
109,57 Act. Chine
07/09/2015
106,32 Act. Chine
06/09/2015
107,05 Act. Chine
05/09/2015
107,05 Act. Chine
04/09/2015
107,05 Act. Chine
03/09/2015
107,09 Act. Chine
02/09/2015
106,68 Act. Chine
01/09/2015
107,49 Act. Chine
31/08/2015
110,33 Act. Chine
30/08/2015
110,23 Act. Chine
29/08/2015
110,23 Act. Chine
28/08/2015
110,23 Act. Chine
27/08/2015
109,72 Act. Chine
26/08/2015
104,02 Act. Chine
25/08/2015
104,20 Act. Chine
24/08/2015
104,63 Act. Chine
23/08/2015
112,25 Act. Chine
22/08/2015
112,25 Act. Chine
21/08/2015
112,25 Act. Chine
20/08/2015
116,71 Act. Chine
19/08/2015
121,16 Act. Chine
18/08/2015
122,27 Act. Chine
17/08/2015
124,65 Act. Chine
16/08/2015
124,74 Act. Chine
15/08/2015
124,74 Act. Chine
14/08/2015
124,74 Act. Chine
13/08/2015
125,12 Act. Chine
12/08/2015
124,04 Act. Chine
11/08/2015
128,16 Act. Chine
10/08/2015
130,17 Act. Chine
09/08/2015
128,82 Act. Chine
08/08/2015
128,82 Act. Chine
07/08/2015
128,82 Act. Chine
06/08/2015
128,07 Act. Chine
05/08/2015
128,87 Act. Chine
04/08/2015
127,78 Act. Chine
03/08/2015
127,00 Act. Chine
02/08/2015
127,77 Act. Chine
01/08/2015
127,77 Act. Chine
31/07/2015
127,77 Act. Chine
30/07/2015
128,10 Act. Chine
29/07/2015
128,40 Act. Chine
28/07/2015
127,20 Act. Chine
27/07/2015
127,11 Act. Chine
26/07/2015
134,38 Act. Chine
25/07/2015
134,38 Act. Chine
24/07/2015
134,38 Act. Chine
23/07/2015
135,83 Act. Chine
22/07/2015
135,81 Act. Chine
21/07/2015
137,09 Act. Chine
20/07/2015
136,77 Act. Chine
19/07/2015
136,51 Act. Chine
18/07/2015
136,51 Act. Chine
17/07/2015
136,51 Act. Chine
16/07/2015
134,26 Act. Chine
15/07/2015
131,98 Act. Chine
14/07/2015
133,49 Act. Chine
13/07/2015
134,48 Act. Chine
12/07/2015
131,03 Act. Chine
11/07/2015
131,03 Act. Chine
10/07/2015
131,03 Act. Chine
09/07/2015
128,06 Act. Chine
08/07/2015
121,67 Act. Chine
07/07/2015
128,70 Act. Chine
06/07/2015
132,64 Act. Chine
05/07/2015
135,97 Act. Chine
04/07/2015
135,97 Act. Chine
03/07/2015
135,97 Act. Chine
02/07/2015
139,30 Act. Chine
01/07/2015
140,97 Act. Chine
30/06/2015
140,85 Act. Chine
29/06/2015
138,05 Act. Chine
28/06/2015
141,17 Act. Chine
27/06/2015
141,17 Act. Chine
26/06/2015
141,17 Act. Chine
25/06/2015
145,43 Act. Chine
24/06/2015
147,28 Act. Chine
23/06/2015
144,47 Act. Chine
22/06/2015
142,25 Act. Chine
21/06/2015
141,30 Act. Chine
20/06/2015
141,30 Act. Chine
19/06/2015
141,30 Act. Chine
18/06/2015
141,91 Act. Chine
17/06/2015
144,38 Act. Chine
16/06/2015
143,64 Act. Chine
15/06/2015
146,23 Act. Chine
14/06/2015
148,91 Act. Chine
13/06/2015
148,91 Act. Chine
12/06/2015
148,91 Act. Chine
11/06/2015
147,03 Act. Chine
10/06/2015
145,26 Act. Chine
09/06/2015
146,46 Act. Chine
08/06/2015
150,12 Act. Chine
07/06/2015
149,71 Act. Chine
06/06/2015
149,71 Act. Chine
05/06/2015
149,71 Act. Chine
04/06/2015
148,95 Act. Chine
03/06/2015
150,85 Act. Chine
02/06/2015
152,64 Act. Chine
01/06/2015
154,60 Act. Chine
31/05/2015
152,31 Act. Chine
30/05/2015
152,31 Act. Chine
29/05/2015
152,31 Act. Chine
28/05/2015
153,20 Act. Chine
27/05/2015
158,18 Act. Chine
26/05/2015
158,59 Act. Chine
25/05/2015
152,91 Act. Chine
24/05/2015
152,54 Act. Chine
23/05/2015
152,54 Act. Chine
22/05/2015
152,54 Act. Chine
21/05/2015
149,95 Act. Chine
20/05/2015
150,13 Act. Chine
19/05/2015
149,40 Act. Chine
18/05/2015
145,00 Act. Chine
17/05/2015
145,36 Act. Chine
16/05/2015
145,36 Act. Chine
15/05/2015
145,36 Act. Chine
14/05/2015
144,82 Act. Chine
13/05/2015
145,44 Act. Chine
12/05/2015
146,12 Act. Chine
11/05/2015
148,44 Act. Chine
10/05/2015
145,73 Act. Chine
09/05/2015
145,73 Act. Chine
08/05/2015
145,73 Act. Chine
07/05/2015
142,17 Act. Chine
06/05/2015
144,89 Act. Chine
05/05/2015
147,82 Act. Chine
04/05/2015
150,66 Act. Chine
03/05/2015
150,06 Act. Chine
02/05/2015
150,06 Act. Chine
01/05/2015
150,06 Act. Chine
30/04/2015
150,11 Act. Chine
29/04/2015
153,04 Act. Chine
28/04/2015
154,96 Act. Chine
27/04/2015
156,85 Act. Chine
26/04/2015
155,19 Act. Chine
25/04/2015
155,19 Act. Chine
24/04/2015
155,19 Act. Chine
23/04/2015
155,61 Act. Chine
22/04/2015
156,81 Act. Chine
21/04/2015
155,08 Act. Chine
20/04/2015
151,19 Act. Chine
19/04/2015
153,04 Act. Chine
18/04/2015
153,04 Act. Chine
17/04/2015
153,04 Act. Chine
16/04/2015
155,18 Act. Chine
15/04/2015
154,56 Act. Chine
14/04/2015
154,28 Act. Chine
13/04/2015
157,91 Act. Chine
12/04/2015
153,24 Act. Chine
11/04/2015
153,24 Act. Chine
10/04/2015
153,24 Act. Chine
09/04/2015
148,84 Act. Chine
08/04/2015
144,32 Act. Chine
07/04/2015
137,74 Act. Chine
06/04/2015
136,56 Act. Chine
05/04/2015
136,55 Act. Chine
04/04/2015
136,55 Act. Chine
03/04/2015
136,55 Act. Chine
02/04/2015
136,55 Act. Chine
01/04/2015
135,99 Act. Chine
31/03/2015
134,27 Act. Chine
30/03/2015
133,04 Act. Chine
29/03/2015
129,70 Act. Chine
28/03/2015
129,70 Act. Chine
27/03/2015
129,70 Act. Chine
26/03/2015
128,21 Act. Chine
25/03/2015
128,43 Act. Chine
24/03/2015
128,87 Act. Chine
23/03/2015
129,62 Act. Chine
22/03/2015
130,45 Act. Chine
21/03/2015
130,45 Act. Chine
20/03/2015
130,45 Act. Chine
19/03/2015
131,34 Act. Chine
18/03/2015
130,81 Act. Chine
17/03/2015
129,41 Act. Chine
16/03/2015
129,60 Act. Chine
15/03/2015
128,60 Act. Chine
14/03/2015
128,60 Act. Chine
13/03/2015
128,60 Act. Chine
12/03/2015
127,40 Act. Chine
11/03/2015
126,79 Act. Chine
10/03/2015
125,67 Act. Chine
09/03/2015
125,62 Act. Chine
08/03/2015
124,72 Act. Chine
07/03/2015
124,72 Act. Chine
06/03/2015
124,72 Act. Chine
05/03/2015
123,38 Act. Chine
04/03/2015
123,39 Act. Chine
03/03/2015
123,52 Act. Chine
02/03/2015
124,79 Act. Chine
01/03/2015
124,45 Act. Chine
28/02/2015
124,45 Act. Chine
27/02/2015
124,45 Act. Chine
26/02/2015
124,02 Act. Chine
25/02/2015
122,39 Act. Chine
24/02/2015
122,51 Act. Chine
23/02/2015
122,38 Act. Chine
22/02/2015
122,05 Act. Chine
21/02/2015
122,05 Act. Chine
20/02/2015
122,05 Act. Chine
19/02/2015
121,72 Act. Chine
18/02/2015
121,79 Act. Chine
17/02/2015
121,25 Act. Chine
16/02/2015
121,05 Act. Chine
15/02/2015
120,91 Act. Chine
14/02/2015
120,91 Act. Chine
13/02/2015
120,91 Act. Chine
12/02/2015
120,33 Act. Chine
11/02/2015
119,99 Act. Chine
10/02/2015
120,21 Act. Chine
09/02/2015
119,76 Act. Chine
08/02/2015
119,14 Act. Chine
07/02/2015
119,14 Act. Chine
06/02/2015
119,14 Act. Chine
05/02/2015
120,01 Act. Chine
04/02/2015
120,14 Act. Chine
03/02/2015
120,41 Act. Chine
02/02/2015
119,89 Act. Chine
01/02/2015
120,96 Act. Chine
31/01/2015
120,96 Act. Chine
30/01/2015
120,96 Act. Chine
29/01/2015
121,46 Act. Chine
28/01/2015
122,59 Act. Chine
27/01/2015
123,11 Act. Chine
26/01/2015
124,83 Act. Chine
25/01/2015
125,04 Act. Chine
24/01/2015
125,04 Act. Chine
23/01/2015
125,04 Act. Chine
22/01/2015
120,73 Act. Chine
21/01/2015
119,79 Act. Chine
20/01/2015
117,45 Act. Chine
19/01/2015
115,65 Act. Chine
18/01/2015
119,42 Act. Chine
17/01/2015
119,42 Act. Chine
16/01/2015
119,42 Act. Chine
15/01/2015
119,47 Act. Chine
14/01/2015
117,38 Act. Chine
13/01/2015
117,78 Act. Chine
12/01/2015
117,05 Act. Chine
11/01/2015
117,41 Act. Chine
10/01/2015
117,41 Act. Chine
09/01/2015
117,41 Act. Chine
08/01/2015
117,53 Act. Chine
07/01/2015
116,75 Act. Chine
06/01/2015
115,44 Act. Chine
05/01/2015
115,97 Act. Chine
04/01/2015
114,80 Act. Chine
03/01/2015
114,80 Act. Chine
02/01/2015
114,80 Act. Chine
01/01/2015
112,49 Act. Chine
31/12/2014
112,49 Act. Chine
30/12/2014
110,95 Act. Chine
29/12/2014
111,04 Act. Chine
28/12/2014
109,12 Act. Chine
27/12/2014
109,12 Act. Chine
26/12/2014
109,12 Act. Chine
25/12/2014
108,70 Act. Chine
24/12/2014
108,70 Act. Chine
23/12/2014
108,89 Act. Chine
22/12/2014
109,19 Act. Chine
21/12/2014
108,03 Act. Chine
20/12/2014
108,03 Act. Chine
19/12/2014
108,03 Act. Chine
18/12/2014
107,20 Act. Chine
17/12/2014
105,31 Act. Chine
16/12/2014
104,67 Act. Chine
15/12/2014
105,85 Act. Chine
14/12/2014
106,12 Act. Chine
13/12/2014
106,12 Act. Chine
12/12/2014
106,12 Act. Chine
11/12/2014
106,45 Act. Chine
10/12/2014
107,40 Act. Chine
09/12/2014
106,54 Act. Chine
08/12/2014
110,55 Act. Chine
07/12/2014
109,42 Act. Chine
06/12/2014
109,42 Act. Chine
05/12/2014
109,42 Act. Chine
04/12/2014
108,86 Act. Chine
03/12/2014
107,07 Act. Chine
02/12/2014
106,52 Act. Chine
01/12/2014
104,77 Act. Chine
30/11/2014
106,72 Act. Chine
29/11/2014
106,72 Act. Chine
28/11/2014
106,72 Act. Chine
27/11/2014
106,46 Act. Chine
26/11/2014
106,56 Act. Chine
25/11/2014
105,83 Act. Chine
24/11/2014
106,01 Act. Chine
23/11/2014
103,94 Act. Chine
22/11/2014
103,94 Act. Chine
21/11/2014
103,94 Act. Chine
20/11/2014
102,19 Act. Chine
19/11/2014
102,26 Act. Chine
18/11/2014
102,75 Act. Chine
17/11/2014
104,10 Act. Chine
16/11/2014
105,55 Act. Chine
15/11/2014
105,55 Act. Chine
14/11/2014
105,55 Act. Chine
13/11/2014
105,39 Act. Chine
12/11/2014
105,04 Act. Chine
11/11/2014
104,72 Act. Chine
10/11/2014
104,33 Act. Chine
09/11/2014
103,97 Act. Chine
08/11/2014
103,97 Act. Chine
07/11/2014
103,97 Act. Chine
06/11/2014
103,53 Act. Chine
05/11/2014
103,82 Act. Chine
04/11/2014
104,03 Act. Chine
03/11/2014
104,32 Act. Chine
02/11/2014
104,28 Act. Chine
01/11/2014
104,28 Act. Chine
31/10/2014
104,28 Act. Chine
30/10/2014
102,44 Act. Chine
29/10/2014
101,61 Act. Chine
28/10/2014
100,38 Act. Chine
27/10/2014
99,24 Act. Chine
26/10/2014
99,98 Act. Chine
25/10/2014
99,98 Act. Chine
24/10/2014
99,98 Act. Chine
23/10/2014
100,16 Act. Chine
22/10/2014
100,28 Act. Chine
21/10/2014
99,07 Act. Chine
20/10/2014
98,76 Act. Chine
19/10/2014
98,19 Act. Chine
18/10/2014
98,19 Act. Chine
17/10/2014
98,19 Act. Chine
16/10/2014
97,83 Act. Chine
15/10/2014
99,02 Act. Chine
14/10/2014
99,11 Act. Chine
13/10/2014
99,38 Act. Chine
12/10/2014
100,19 Act. Chine
11/10/2014
100,19 Act. Chine
10/10/2014
100,19 Act. Chine
09/10/2014
100,97 Act. Chine
08/10/2014
100,98 Act. Chine
07/10/2014
101,63 Act. Chine
06/10/2014
101,64 Act. Chine
05/10/2014
100,65 Act. Chine
04/10/2014
100,65 Act. Chine
03/10/2014
100,65 Act. Chine
02/10/2014
99,56 Act. Chine
01/10/2014
99,99 Act. Chine
30/09/2014
100,08 Act. Chine
29/09/2014
99,99 Act. Chine
28/09/2014
101,11 Act. Chine
27/09/2014
101,11 Act. Chine
26/09/2014
101,11 Act. Chine
25/09/2014
101,64 Act. Chine
24/09/2014
101,39 Act. Chine
23/09/2014
100,18 Act. Chine
22/09/2014
100,77 Act. Chine
21/09/2014
102,00 Act. Chine
20/09/2014
102,00 Act. Chine
19/09/2014
102,00 Act. Chine
18/09/2014
101,51 Act. Chine
17/09/2014
101,37 Act. Chine
16/09/2014
100,67 Act. Chine
15/09/2014
101,97 Act. Chine
14/09/2014
102,88 Act. Chine
13/09/2014
102,88 Act. Chine
12/09/2014
102,88 Act. Chine
11/09/2014
103,00 Act. Chine
10/09/2014
103,45 Act. Chine
09/09/2014
105,04 Act. Chine
08/09/2014
105,04 Act. Chine
07/09/2014
104,83 Act. Chine
06/09/2014
104,83 Act. Chine
05/09/2014
104,83 Act. Chine
04/09/2014
104,43 Act. Chine
03/09/2014
102,99 Act. Chine
02/09/2014
101,37 Act. Chine
01/09/2014
100,82 Act. Chine
31/08/2014
100,32 Act. Chine
30/08/2014
100,32 Act. Chine
29/08/2014
100,32 Act. Chine
28/08/2014
100,00 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
27/03/2017
160,50 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
26/03/2017
160,51 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
25/03/2017
160,51 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
24/03/2017
160,51 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
23/03/2017
159,78 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
22/03/2017
159,09 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
21/03/2017
159,36 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
20/03/2017
159,42 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
19/03/2017
159,38 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
18/03/2017
159,38 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
17/03/2017
159,38 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
16/03/2017
161,71 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
15/03/2017
161,59 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
14/03/2017
161,13 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
13/03/2017
160,93 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
12/03/2017
160,17 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
11/03/2017
160,17 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
10/03/2017
160,17 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
09/03/2017
161,03 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
08/03/2017
161,83 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
07/03/2017
162,33 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
06/03/2017
161,90 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
05/03/2017
161,08 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
04/03/2017
161,08 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
03/03/2017
161,08 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
02/03/2017
162,48 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
01/03/2017
163,40 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
28/02/2017
162,48 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
27/02/2017
162,06 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
26/02/2017
163,29 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
25/02/2017
163,29 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
24/02/2017
163,29 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
23/02/2017
163,54 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
22/02/2017
165,00 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
21/02/2017
164,23 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
20/02/2017
159,65 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
19/02/2017
159,65 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
18/02/2017
159,65 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
17/02/2017
159,65 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
16/02/2017
160,96 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
15/02/2017
161,17 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
14/02/2017
160,98 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
13/02/2017
160,53 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
12/02/2017
159,54 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
11/02/2017
159,54 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
10/02/2017
159,54 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
09/02/2017
158,29 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
08/02/2017
158,15 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
07/02/2017
157,49 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
06/02/2017
157,66 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
05/02/2017
156,31 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
04/02/2017
156,31 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
03/02/2017
156,31 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
02/02/2017
157,64 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
01/02/2017
157,64 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
31/01/2017
157,64 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
30/01/2017
157,64 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
29/01/2017
157,64 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
28/01/2017
157,64 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
27/01/2017
157,64 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
26/01/2017
157,64 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
25/01/2017
156,25 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
24/01/2017
156,03 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
23/01/2017
156,28 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
22/01/2017
156,30 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
21/01/2017
156,30 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
20/01/2017
156,30 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
19/01/2017
154,31 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
18/01/2017
156,12 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
17/01/2017
154,80 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
16/01/2017
155,57 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
15/01/2017
155,57 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
14/01/2017
155,57 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
13/01/2017
155,57 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
12/01/2017
155,19 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
11/01/2017
158,28 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
10/01/2017
158,94 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
09/01/2017
160,24 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
08/01/2017
158,86 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
07/01/2017
158,86 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
06/01/2017
158,86 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
05/01/2017
162,01 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
04/01/2017
160,32 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
03/01/2017
158,61 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
02/01/2017
155,27 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
01/01/2017
155,27 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
31/12/2016
155,27 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
30/12/2016
155,27 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
29/12/2016
156,02 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
28/12/2016
157,04 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
27/12/2016
158,29 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
26/12/2016
158,29 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
25/12/2016
158,29 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
24/12/2016
158,29 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
23/12/2016
158,29 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
22/12/2016
158,29 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
21/12/2016
158,74 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
20/12/2016
157,11 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
19/12/2016
158,13 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
18/12/2016
158,53 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
17/12/2016
158,53 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
16/12/2016
158,53 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
15/12/2016
158,53 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
14/12/2016
156,41 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
13/12/2016
157,90 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
12/12/2016
157,77 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
11/12/2016
163,78 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
10/12/2016
163,78 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
09/12/2016
163,78 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
08/12/2016
160,76 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
07/12/2016
161,31 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
06/12/2016
160,55 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
05/12/2016
161,53 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
04/12/2016
164,61 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
03/12/2016
164,61 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
02/12/2016
164,61 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
01/12/2016
166,31 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
30/11/2016
164,99 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
29/11/2016
166,89 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
28/11/2016
166,02 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
27/11/2016
164,89 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
26/11/2016
164,89 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
25/11/2016
164,89 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
24/11/2016
163,50 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
23/11/2016
163,50 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
22/11/2016
163,54 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
21/11/2016
162,02 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
20/11/2016
161,28 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
19/11/2016
161,28 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
18/11/2016
161,28 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
17/11/2016
161,57 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
16/11/2016
161,66 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
15/11/2016
161,05 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
14/11/2016
160,98 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
13/11/2016
158,18 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
12/11/2016
158,18 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
11/11/2016
158,18 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
10/11/2016
158,18 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
09/11/2016
154,90 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
08/11/2016
155,60 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
07/11/2016
154,70 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
06/11/2016
154,45 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
05/11/2016
154,45 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
04/11/2016
154,45 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
03/11/2016
155,38 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
02/11/2016
153,73 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
01/11/2016
155,67 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
31/10/2016
155,66 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
30/10/2016
156,10 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
29/10/2016
156,10 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
28/10/2016
156,10 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
27/10/2016
156,75 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
26/10/2016
157,30 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
25/10/2016
158,62 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
24/10/2016
158,35 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
23/10/2016
157,10 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
22/10/2016
157,10 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
21/10/2016
157,10 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
20/10/2016
156,18 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
19/10/2016
156,09 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
18/10/2016
156,17 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
17/10/2016
153,89 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
16/10/2016
155,42 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
15/10/2016
155,42 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
14/10/2016
155,42 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
13/10/2016
154,82 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
12/10/2016
155,54 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
11/10/2016
154,93 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
10/10/2016
150,32 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
09/10/2016
150,32 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
08/10/2016
150,32 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
07/10/2016
150,32 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
06/10/2016
150,32 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
05/10/2016
150,32 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
04/10/2016
150,32 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
03/10/2016
150,32 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
02/10/2016
150,32 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
01/10/2016
150,32 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
30/09/2016
150,32 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
29/09/2016
150,32 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
28/09/2016
149,66 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
27/09/2016
150,17 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
26/09/2016
148,69 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
25/09/2016
152,22 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
24/09/2016
152,22 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
23/09/2016
152,22 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
22/09/2016
152,57 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
21/09/2016
152,63 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
20/09/2016
151,89 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
19/09/2016
152,56 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
18/09/2016
150,23 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
17/09/2016
150,23 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
16/09/2016
150,23 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
15/09/2016
150,23 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
14/09/2016
150,23 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
13/09/2016
150,56 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
12/09/2016
150,55 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
11/09/2016
153,33 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
10/09/2016
153,33 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
09/09/2016
153,33 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
08/09/2016
154,36 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
07/09/2016
155,15 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
06/09/2016
155,83 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
05/09/2016
153,39 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
04/09/2016
153,39 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
03/09/2016
153,39 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
02/09/2016
153,39 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
01/09/2016
154,00 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
31/08/2016
155,48 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
30/08/2016
154,35 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
29/08/2016
154,17 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
28/08/2016
152,62 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
27/08/2016
152,62 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
26/08/2016
152,62 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
25/08/2016
152,85 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
24/08/2016
154,49 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
23/08/2016
154,13 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
22/08/2016
154,15 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
21/08/2016
155,61 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
20/08/2016
155,61 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
19/08/2016
155,61 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
18/08/2016
155,96 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
17/08/2016
156,69 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
16/08/2016
156,61 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
15/08/2016
158,13 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
14/08/2016
154,00 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
13/08/2016
154,00 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
12/08/2016
154,00 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
11/08/2016
151,64 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
10/08/2016
152,25 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
09/08/2016
153,77 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
08/08/2016
152,50 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
07/08/2016
150,26 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
06/08/2016
150,26 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
05/08/2016
150,26 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
04/08/2016
150,82 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
03/08/2016
149,58 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
02/08/2016
149,03 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
01/08/2016
148,57 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
31/07/2016
150,49 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
30/07/2016
150,49 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
29/07/2016
150,49 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
28/07/2016
151,63 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
27/07/2016
152,53 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
26/07/2016
156,13 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
25/07/2016
154,24 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
24/07/2016
153,96 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
23/07/2016
153,96 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
22/07/2016
153,96 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
21/07/2016
155,12 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
20/07/2016
154,24 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
19/07/2016
153,96 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
18/07/2016
153,83 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
17/07/2016
153,92 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
16/07/2016
153,92 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
15/07/2016
153,92 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
14/07/2016
153,32 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
13/07/2016
154,62 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
12/07/2016
153,42 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
11/07/2016
151,13 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
10/07/2016
150,39 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
09/07/2016
150,39 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
08/07/2016
150,39 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
07/07/2016
150,91 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
06/07/2016
150,77 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
05/07/2016
149,58 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
04/07/2016
147,02 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
03/07/2016
147,02 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
02/07/2016
147,02 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
01/07/2016
147,02 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
30/06/2016
147,02 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
29/06/2016
147,02 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
28/06/2016
146,23 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
27/06/2016
146,55 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
26/06/2016
143,49 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
25/06/2016
143,49 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
24/06/2016
143,49 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
23/06/2016
142,47 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
22/06/2016
144,45 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
21/06/2016
142,36 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
20/06/2016
143,01 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
19/06/2016
143,49 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
18/06/2016
143,49 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
17/06/2016
143,49 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
16/06/2016
143,70 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
15/06/2016
143,51 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
14/06/2016
140,67 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
13/06/2016
139,65 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
12/06/2016
144,22 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
11/06/2016
144,22 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
10/06/2016
144,22 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
09/06/2016
144,22 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
08/06/2016
144,22 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
07/06/2016
144,94 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
06/06/2016
145,07 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
05/06/2016
147,13 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
04/06/2016
147,13 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
03/06/2016
147,13 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
02/06/2016
145,88 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
01/06/2016
145,47 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
31/05/2016
145,71 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
30/05/2016
141,20 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
29/05/2016
141,20 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
28/05/2016
141,20 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
27/05/2016
141,20 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
26/05/2016
141,28 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
25/05/2016
141,11 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
24/05/2016
141,21 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
23/05/2016
142,10 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
22/05/2016
141,13 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
21/05/2016
141,13 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
20/05/2016
141,13 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
19/05/2016
140,25 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
18/05/2016
139,36 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
17/05/2016
141,06 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
16/05/2016
141,47 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
15/05/2016
139,66 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
14/05/2016
139,66 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
13/05/2016
139,66 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
12/05/2016
139,82 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
11/05/2016
139,37 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
10/05/2016
139,44 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
09/05/2016
139,50 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
08/05/2016
143,38 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
07/05/2016
143,38 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
06/05/2016
143,38 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
05/05/2016
148,03 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
04/05/2016
146,89 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
03/05/2016
146,77 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
02/05/2016
145,28 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
01/05/2016
145,28 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
30/04/2016
145,28 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
29/04/2016
145,28 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
28/04/2016
146,06 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
27/04/2016
146,82 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
26/04/2016
147,76 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
25/04/2016
146,86 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
24/04/2016
147,93 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
23/04/2016
147,93 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
22/04/2016
147,93 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
21/04/2016
146,18 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
20/04/2016
147,32 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
19/04/2016
152,07 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
18/04/2016
151,79 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
17/04/2016
154,50 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
16/04/2016
154,50 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
15/04/2016
154,50 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
14/04/2016
154,76 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
13/04/2016
153,67 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
12/04/2016
150,29 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
11/04/2016
150,91 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
10/04/2016
148,59 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
09/04/2016
148,59 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
08/04/2016
148,59 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
07/04/2016
149,86 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
06/04/2016
152,66 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
05/04/2016
152,37 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
04/04/2016
148,95 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
03/04/2016
148,95 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
02/04/2016
148,95 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
01/04/2016
148,95 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
31/03/2016
149,55 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
30/03/2016
150,09 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
29/03/2016
146,46 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
28/03/2016
149,34 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
27/03/2016
149,34 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
26/03/2016
149,34 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
25/03/2016
149,34 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
24/03/2016
149,34 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
23/03/2016
152,20 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
22/03/2016
151,12 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
21/03/2016
151,54 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
20/03/2016
147,53 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
19/03/2016
147,53 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
18/03/2016
147,53 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
17/03/2016
143,28 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
16/03/2016
143,13 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
15/03/2016
142,92 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
14/03/2016
143,28 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
13/03/2016
140,35 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
12/03/2016
140,35 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
11/03/2016
140,35 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
10/03/2016
142,92 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
09/03/2016
144,23 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
08/03/2016
146,45 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
07/03/2016
147,18 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
06/03/2016
145,46 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
05/03/2016
145,46 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
04/03/2016
145,46 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
03/03/2016
145,86 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
02/03/2016
145,76 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
01/03/2016
138,74 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
29/02/2016
135,57 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
28/02/2016
139,56 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
27/02/2016
139,56 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
26/02/2016
139,56 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
25/02/2016
138,10 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
24/02/2016
149,61 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
23/02/2016
148,28 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
22/02/2016
149,46 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
21/02/2016
144,89 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
20/02/2016
144,89 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
19/02/2016
144,89 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
18/02/2016
144,98 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
17/02/2016
144,65 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
16/02/2016
142,80 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
15/02/2016
136,47 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
14/02/2016
136,47 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
13/02/2016
136,47 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
12/02/2016
136,47 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
11/02/2016
136,47 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
10/02/2016
136,47 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
09/02/2016
136,47 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
08/02/2016
136,47 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
07/02/2016
136,47 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
06/02/2016
136,47 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
05/02/2016
136,47 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
04/02/2016
136,91 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
03/02/2016
137,36 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
02/02/2016
138,30 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
01/02/2016
135,36 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
31/01/2016
136,65 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
30/01/2016
136,65 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
29/01/2016
136,65 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
28/01/2016
132,17 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
27/01/2016
137,23 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
26/01/2016
139,03 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
25/01/2016
149,77 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
24/01/2016
148,89 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
23/01/2016
148,89 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
22/01/2016
148,89 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
21/01/2016
145,74 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
20/01/2016
151,03 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
19/01/2016
153,77 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
18/01/2016
146,05 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
17/01/2016
146,05 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
16/01/2016
146,05 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
15/01/2016
146,05 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
14/01/2016
152,27 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
13/01/2016
149,92 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
12/01/2016
153,36 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
11/01/2016
150,43 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
10/01/2016
159,80 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
09/01/2016
159,80 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
08/01/2016
159,80 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
07/01/2016
156,83 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
06/01/2016
171,93 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
05/01/2016
169,78 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
04/01/2016
168,75 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
03/01/2016
185,92 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
02/01/2016
185,92 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
01/01/2016
185,92 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
31/12/2015
185,92 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
30/12/2015
185,92 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
29/12/2015
184,96 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
28/12/2015
183,14 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
27/12/2015
191,00 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
26/12/2015
191,00 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
25/12/2015
191,00 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
24/12/2015
191,00 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
23/12/2015
191,00 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
22/12/2015
191,45 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
21/12/2015
191,34 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
20/12/2015
187,36 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
19/12/2015
187,36 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
18/12/2015
187,36 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
17/12/2015
187,24 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
16/12/2015
182,26 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
15/12/2015
180,89 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
14/12/2015
180,81 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
13/12/2015
177,28 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
12/12/2015
177,28 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
11/12/2015
177,28 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
10/12/2015
178,21 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
09/12/2015
179,57 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
08/12/2015
180,63 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
07/12/2015
186,27 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
06/12/2015
184,31 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
05/12/2015
184,31 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
04/12/2015
184,31 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
03/12/2015
191,60 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
02/12/2015
190,11 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
01/12/2015
185,86 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
30/11/2015
185,73 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
29/11/2015
184,50 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
28/11/2015
184,50 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
27/11/2015
184,50 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
26/11/2015
197,89 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
25/11/2015
197,89 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
24/11/2015
194,47 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
23/11/2015
194,94 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
22/11/2015
196,56 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
21/11/2015
196,56 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
20/11/2015
196,56 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
19/11/2015
195,93 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
18/11/2015
192,84 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
17/11/2015
195,65 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
16/11/2015
195,90 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
15/11/2015
193,66 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
14/11/2015
193,66 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
13/11/2015
193,66 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
12/11/2015
197,24 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
11/11/2015
198,38 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
10/11/2015
198,38 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
09/11/2015
197,37 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
08/11/2015
194,17 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
07/11/2015
194,17 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
06/11/2015
194,17 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
05/11/2015
189,61 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
04/11/2015
185,64 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
03/11/2015
176,13 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
02/11/2015
175,77 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
01/11/2015
179,99 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
31/10/2015
179,99 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
30/10/2015
179,99 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
29/10/2015
180,28 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
28/10/2015
176,90 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
27/10/2015
181,36 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
26/10/2015
181,84 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
25/10/2015
179,72 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
24/10/2015
179,72 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
23/10/2015
179,72 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
22/10/2015
172,96 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
21/10/2015
173,77 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
20/10/2015
173,77 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
19/10/2015
173,77 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
18/10/2015
173,28 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
17/10/2015
173,28 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
16/10/2015
173,28 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
15/10/2015
170,11 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
14/10/2015
166,09 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
13/10/2015
168,70 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
12/10/2015
162,41 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
11/10/2015
162,41 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
10/10/2015
162,41 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
09/10/2015
162,41 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
08/10/2015
161,51 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
07/10/2015
156,93 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
06/10/2015
156,93 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
05/10/2015
156,93 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
04/10/2015
156,93 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
03/10/2015
156,93 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
02/10/2015
156,93 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
01/10/2015
156,93 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
30/09/2015
156,93 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
29/09/2015
155,54 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
28/09/2015
160,25 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
27/09/2015
160,25 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
26/09/2015
160,25 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
25/09/2015
160,25 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
24/09/2015
160,25 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
23/09/2015
160,18 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
22/09/2015
163,87 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
21/09/2015
161,22 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
20/09/2015
155,49 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
19/09/2015
155,49 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
18/09/2015
155,49 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
17/09/2015
155,97 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
16/09/2015
160,56 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
15/09/2015
150,68 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
14/09/2015
158,02 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
13/09/2015
163,68 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
12/09/2015
163,68 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
11/09/2015
163,68 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
10/09/2015
164,83 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
09/09/2015
167,77 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
08/09/2015
163,77 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
07/09/2015
162,01 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
06/09/2015
162,01 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
05/09/2015
162,01 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
04/09/2015
162,01 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
03/09/2015
162,01 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
02/09/2015
162,01 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
01/09/2015
162,81 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
31/08/2015
165,76 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
30/08/2015
165,49 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
29/08/2015
165,49 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
28/08/2015
165,49 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
27/08/2015
157,03 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
26/08/2015
147,08 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
25/08/2015
148,05 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
24/08/2015
163,37 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
23/08/2015
179,57 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
22/08/2015
179,57 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
21/08/2015
179,57 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
20/08/2015
190,11 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
19/08/2015
199,15 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
18/08/2015
195,43 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
17/08/2015
208,46 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
16/08/2015
205,86 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
15/08/2015
205,86 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
14/08/2015
205,86 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
13/08/2015
206,32 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
12/08/2015
202,38 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
11/08/2015
208,93 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
10/08/2015
214,99 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
09/08/2015
205,79 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
08/08/2015
205,79 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
07/08/2015
205,79 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
06/08/2015
202,37 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
05/08/2015
204,17 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
04/08/2015
206,15 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
03/08/2015
199,21 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
02/08/2015
199,79 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
01/08/2015
199,79 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
31/07/2015
199,79 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
30/07/2015
200,77 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
29/07/2015
205,18 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
28/07/2015
198,22 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
27/07/2015
198,90 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
26/07/2015
219,39 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
25/07/2015
219,39 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
24/07/2015
219,39 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
23/07/2015
221,79 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
22/07/2015
218,37 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
21/07/2015
218,52 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
20/07/2015
217,83 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
19/07/2015
215,82 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
18/07/2015
215,82 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
17/07/2015
215,82 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
16/07/2015
207,33 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
15/07/2015
202,53 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
14/07/2015
210,41 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
13/07/2015
212,52 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
12/07/2015
203,25 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
11/07/2015
203,25 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
10/07/2015
203,25 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
09/07/2015
194,14 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
08/07/2015
181,88 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
07/07/2015
195,79 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
06/07/2015
201,54 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
05/07/2015
209,02 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
04/07/2015
209,02 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
03/07/2015
209,02 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
02/07/2015
209,02 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
01/07/2015
227,76 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
30/06/2015
227,76 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
29/06/2015
215,20 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
28/06/2015
223,05 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
27/06/2015
223,05 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
26/06/2015
223,05 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
25/06/2015
242,02 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
24/06/2015
250,65 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
23/06/2015
245,62 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
22/06/2015
237,35 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
21/06/2015
237,35 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
20/06/2015
237,35 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
19/06/2015
237,35 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
18/06/2015
250,64 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
17/06/2015
263,11 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
16/06/2015
260,87 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
15/06/2015
269,98 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
14/06/2015
275,04 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
13/06/2015
275,04 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
12/06/2015
275,04 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
11/06/2015
272,79 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
10/06/2015
270,83 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
09/06/2015
271,06 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
08/06/2015
274,66 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
07/06/2015
269,30 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
06/06/2015
269,30 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
05/06/2015
269,30 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
04/06/2015
263,65 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
03/06/2015
266,76 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
02/06/2015
269,52 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
01/06/2015
266,13 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
31/05/2015
253,26 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
30/05/2015
253,26 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
29/05/2015
253,26 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
28/05/2015
254,10 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
27/05/2015
272,57 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
26/05/2015
270,97 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
25/05/2015
247,73 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
24/05/2015
247,73 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
23/05/2015
247,73 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
22/05/2015
247,73 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
21/05/2015
247,73 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
20/05/2015
242,42 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
19/05/2015
239,25 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
18/05/2015
227,43 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
17/05/2015
229,48 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
16/05/2015
229,48 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
15/05/2015
229,48 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
14/05/2015
231,53 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
13/05/2015
236,27 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
12/05/2015
236,24 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
11/05/2015
235,19 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
10/05/2015
226,48 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
09/05/2015
226,48 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
08/05/2015
226,48 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
07/05/2015
219,92 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
06/05/2015
225,94 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
05/05/2015
230,65 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
04/05/2015
239,40 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
03/05/2015
236,64 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
02/05/2015
236,64 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
01/05/2015
236,64 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
30/04/2015
236,64 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
29/04/2015
242,28 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
28/04/2015
241,47 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
27/04/2015
247,33 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
26/04/2015
243,35 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
25/04/2015
243,35 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
24/04/2015
243,35 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
23/04/2015
245,78 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
22/04/2015
246,16 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
21/04/2015
240,70 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
20/04/2015
234,53 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
19/04/2015
236,41 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
18/04/2015
236,41 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
17/04/2015
236,41 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
16/04/2015
234,61 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
15/04/2015
231,12 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
14/04/2015
235,67 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
13/04/2015
235,10 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
12/04/2015
230,66 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
11/04/2015
230,66 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
10/04/2015
230,66 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
09/04/2015
221,85 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
08/04/2015
221,94 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
07/04/2015
221,09 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
06/04/2015
214,42 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
05/04/2015
214,42 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
04/04/2015
214,42 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
03/04/2015
214,42 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
02/04/2015
214,42 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
01/04/2015
215,19 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
31/03/2015
211,13 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
30/03/2015
210,80 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
29/03/2015
204,93 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
28/03/2015
204,93 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
27/03/2015
204,93 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
26/03/2015
201,63 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
25/03/2015
201,26 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
24/03/2015
203,03 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
23/03/2015
203,25 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
22/03/2015
201,84 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
21/03/2015
201,84 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
20/03/2015
201,84 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
19/03/2015
201,44 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
18/03/2015
201,87 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
17/03/2015
196,14 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
16/03/2015
194,30 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
15/03/2015
189,18 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
14/03/2015
189,18 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
13/03/2015
189,18 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
12/03/2015
186,80 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
11/03/2015
184,65 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
10/03/2015
181,93 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
09/03/2015
180,06 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
08/03/2015
175,69 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
07/03/2015
175,69 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
06/03/2015
175,69 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
05/03/2015
175,04 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
04/03/2015
175,54 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
03/03/2015
173,36 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
02/03/2015
176,29 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
01/03/2015
174,29 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
28/02/2015
174,29 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
27/02/2015
174,29 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
26/02/2015
172,96 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
25/02/2015
168,76 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
24/02/2015
170,18 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
23/02/2015
170,18 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
22/02/2015
170,18 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
21/02/2015
170,18 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
20/02/2015
170,18 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
19/02/2015
170,18 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
18/02/2015
170,18 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
17/02/2015
169,61 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
16/02/2015
168,58 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
15/02/2015
167,53 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
14/02/2015
167,53 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
13/02/2015
167,53 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
12/02/2015
166,59 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
11/02/2015
166,23 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
10/02/2015
165,08 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
09/02/2015
162,32 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
08/02/2015
158,88 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
07/02/2015
158,88 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
06/02/2015
158,88 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
05/02/2015
162,16 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
04/02/2015
163,37 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
03/02/2015
165,63 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
02/02/2015
162,81 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
01/02/2015
166,41 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
31/01/2015
166,41 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
30/01/2015
166,41 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
29/01/2015
168,59 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
28/01/2015
170,05 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
27/01/2015
172,91 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
26/01/2015
174,81 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
25/01/2015
174,21 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
24/01/2015
174,21 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
23/01/2015
174,21 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
22/01/2015
168,62 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
21/01/2015
167,64 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
20/01/2015
161,05 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
19/01/2015
157,70 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
18/01/2015
170,62 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
17/01/2015
170,62 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
16/01/2015
170,62 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
15/01/2015
167,78 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
14/01/2015
162,37 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
13/01/2015
162,87 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
12/01/2015
161,97 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
11/01/2015
163,55 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
10/01/2015
163,55 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
09/01/2015
163,55 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
08/01/2015
164,84 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
07/01/2015
167,63 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
06/01/2015
166,40 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
05/01/2015
165,95 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
04/01/2015
159,02 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
03/01/2015
159,02 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
02/01/2015
159,02 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
01/01/2015
158,66 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
31/12/2014
158,66 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
30/12/2014
155,40 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
29/12/2014
154,89 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
28/12/2014
154,70 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
27/12/2014
154,70 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
26/12/2014
154,70 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
25/12/2014
145,81 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
24/12/2014
145,81 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
23/12/2014
148,70 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
22/12/2014
151,59 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
21/12/2014
152,15 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
20/12/2014
152,15 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
19/12/2014
152,15 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
18/12/2014
150,92 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
17/12/2014
149,82 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
16/12/2014
147,23 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
15/12/2014
145,27 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
14/12/2014
143,76 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
13/12/2014
143,76 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
12/12/2014
143,76 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
11/12/2014
143,32 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
10/12/2014
145,09 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
09/12/2014
139,98 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
08/12/2014
147,88 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
07/12/2014
141,86 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
06/12/2014
141,86 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
05/12/2014
141,86 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
04/12/2014
141,96 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
03/12/2014
136,13 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
02/12/2014
133,14 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
01/12/2014
128,49 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
30/11/2014
128,24 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
29/11/2014
128,24 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
28/11/2014
128,24 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
27/11/2014
125,17 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
26/11/2014
125,17 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
25/11/2014
124,36 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
24/11/2014
122,75 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
23/11/2014
120,13 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
22/11/2014
120,13 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
21/11/2014
120,13 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
20/11/2014
116,95 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
19/11/2014
117,15 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
18/11/2014
117,49 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
17/11/2014
118,72 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
16/11/2014
119,54 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
15/11/2014
119,54 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
14/11/2014
119,54 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
13/11/2014
119,36 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
12/11/2014
119,96 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
11/11/2014
118,59 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
10/11/2014
118,94 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
09/11/2014
116,99 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
08/11/2014
116,99 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
07/11/2014
116,99 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
06/11/2014
116,33 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
05/11/2014
116,46 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
04/11/2014
116,60 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
03/11/2014
116,82 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
02/11/2014
116,30 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
01/11/2014
116,30 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
31/10/2014
116,30 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
30/10/2014
114,07 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
29/10/2014
112,19 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
28/10/2014
110,48 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
27/10/2014
108,70 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
26/10/2014
109,58 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
25/10/2014
109,58 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
24/10/2014
109,58 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
23/10/2014
109,54 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
22/10/2014
110,52 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
21/10/2014
110,67 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
20/10/2014
111,61 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
19/10/2014
110,41 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
18/10/2014
110,41 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
17/10/2014
110,41 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
16/10/2014
111,27 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
15/10/2014
113,02 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
14/10/2014
112,45 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
13/10/2014
112,65 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
12/10/2014
113,31 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
11/10/2014
113,31 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
10/10/2014
113,31 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
09/10/2014
112,46 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
08/10/2014
112,91 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
07/10/2014
111,91 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
06/10/2014
112,29 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
05/10/2014
111,72 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
04/10/2014
111,72 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
03/10/2014
111,72 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
02/10/2014
111,72 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
01/10/2014
111,96 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
30/09/2014
112,14 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
29/09/2014
110,68 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
28/09/2014
110,26 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
27/09/2014
110,26 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
26/09/2014
110,26 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
25/09/2014
110,17 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
24/09/2014
109,48 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
23/09/2014
107,01 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
22/09/2014
106,28 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
21/09/2014
108,30 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
20/09/2014
108,30 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
19/09/2014
108,30 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
18/09/2014
107,39 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
17/09/2014
106,26 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
16/09/2014
105,75 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
15/09/2014
108,50 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
14/09/2014
108,40 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
13/09/2014
108,40 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
12/09/2014
108,40 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
11/09/2014
107,71 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
10/09/2014
108,14 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
09/09/2014
108,42 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
08/09/2014
108,42 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
07/09/2014
108,42 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
06/09/2014
108,42 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
05/09/2014
108,42 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
04/09/2014
106,98 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
03/09/2014
104,88 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
02/09/2014
104,15 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
01/09/2014
101,26 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
31/08/2014
101,26 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
30/08/2014
101,26 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
29/08/2014
101,26 MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD
28/08/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD 60,5020,1229,660,69
Act. Chine 30,9011,0021,250,53
MSCI China 29,6510,5923,070,47
Performances annuelles
 20162015
MULTUNTSFR FTUNE SG ETF MSCI CHIN A USD -16,4917,18
Act. Chine 0,486,74
MSCI China 4,212,79

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
jeudi 30 mars 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus