Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

LYXOR FORTUNE SG UC ETF MSCI CH A (DR) - FR0011720911

Performance en base 100 du 29/08/2014 au 05/12/2016
 
LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
 
Act. Chine
 
MSCI China
MSCI China
05/12/2016
118,96 MSCI China
04/12/2016
119,43 MSCI China
03/12/2016
119,43 MSCI China
02/12/2016
119,43 MSCI China
01/12/2016
120,93 MSCI China
30/11/2016
120,98 MSCI China
29/11/2016
121,95 MSCI China
28/11/2016
121,98 MSCI China
27/11/2016
120,94 MSCI China
26/11/2016
120,94 MSCI China
25/11/2016
120,94 MSCI China
24/11/2016
120,61 MSCI China
23/11/2016
120,22 MSCI China
22/11/2016
120,25 MSCI China
21/11/2016
118,72 MSCI China
20/11/2016
118,35 MSCI China
19/11/2016
118,35 MSCI China
18/11/2016
118,35 MSCI China
17/11/2016
117,27 MSCI China
16/11/2016
117,39 MSCI China
15/11/2016
116,14 MSCI China
14/11/2016
115,03 MSCI China
13/11/2016
115,80 MSCI China
12/11/2016
115,80 MSCI China
11/11/2016
115,80 MSCI China
10/11/2016
117,89 MSCI China
09/11/2016
115,75 MSCI China
08/11/2016
118,23 MSCI China
07/11/2016
117,30 MSCI China
06/11/2016
115,28 MSCI China
05/11/2016
115,28 MSCI China
04/11/2016
115,28 MSCI China
03/11/2016
115,73 MSCI China
02/11/2016
116,05 MSCI China
01/11/2016
118,81 MSCI China
31/10/2016
118,97 MSCI China
30/10/2016
119,64 MSCI China
29/10/2016
119,64 MSCI China
28/10/2016
119,64 MSCI China
27/10/2016
120,48 MSCI China
26/10/2016
121,42 MSCI China
25/10/2016
123,55 MSCI China
24/10/2016
123,70 MSCI China
23/10/2016
122,57 MSCI China
22/10/2016
122,57 MSCI China
21/10/2016
122,57 MSCI China
20/10/2016
121,42 MSCI China
19/10/2016
121,20 MSCI China
18/10/2016
121,32 MSCI China
17/10/2016
119,50 MSCI China
16/10/2016
119,97 MSCI China
15/10/2016
119,97 MSCI China
14/10/2016
119,97 MSCI China
13/10/2016
119,04 MSCI China
12/10/2016
121,05 MSCI China
11/10/2016
121,37 MSCI China
10/10/2016
122,16 MSCI China
09/10/2016
121,85 MSCI China
08/10/2016
121,85 MSCI China
07/10/2016
121,85 MSCI China
06/10/2016
122,06 MSCI China
05/10/2016
121,05 MSCI China
04/10/2016
120,94 MSCI China
03/10/2016
119,44 MSCI China
02/10/2016
118,98 MSCI China
01/10/2016
118,98 MSCI China
30/09/2016
118,98 MSCI China
29/09/2016
120,36 MSCI China
28/09/2016
120,31 MSCI China
27/09/2016
120,39 MSCI China
26/09/2016
118,61 MSCI China
25/09/2016
121,34 MSCI China
24/09/2016
121,34 MSCI China
23/09/2016
121,34 MSCI China
22/09/2016
121,71 MSCI China
21/09/2016
121,42 MSCI China
20/09/2016
119,24 MSCI China
19/09/2016
119,58 MSCI China
18/09/2016
118,01 MSCI China
17/09/2016
118,01 MSCI China
16/09/2016
118,01 MSCI China
15/09/2016
117,78 MSCI China
14/09/2016
117,41 MSCI China
13/09/2016
116,95 MSCI China
12/09/2016
117,42 MSCI China
11/09/2016
120,12 MSCI China
10/09/2016
120,12 MSCI China
09/09/2016
120,12 MSCI China
08/09/2016
120,18 MSCI China
07/09/2016
120,20 MSCI China
06/09/2016
121,52 MSCI China
05/09/2016
119,36 MSCI China
04/09/2016
117,13 MSCI China
03/09/2016
117,13 MSCI China
02/09/2016
117,13 MSCI China
01/09/2016
116,85 MSCI China
31/08/2016
116,35 MSCI China
30/08/2016
116,85 MSCI China
29/08/2016
115,72 MSCI China
28/08/2016
114,59 MSCI China
27/08/2016
114,59 MSCI China
26/08/2016
114,59 MSCI China
25/08/2016
113,84 MSCI China
24/08/2016
114,35 MSCI China
23/08/2016
114,65 MSCI China
22/08/2016
115,34 MSCI China
21/08/2016
115,32 MSCI China
20/08/2016
115,32 MSCI China
19/08/2016
115,32 MSCI China
18/08/2016
115,44 MSCI China
17/08/2016
114,83 MSCI China
16/08/2016
115,18 MSCI China
15/08/2016
116,20 MSCI China
14/08/2016
115,14 MSCI China
13/08/2016
115,14 MSCI China
12/08/2016
115,14 MSCI China
11/08/2016
113,38 MSCI China
10/08/2016
111,72 MSCI China
09/08/2016
112,36 MSCI China
08/08/2016
112,10 MSCI China
07/08/2016
109,80 MSCI China
06/08/2016
109,80 MSCI China
05/08/2016
109,80 MSCI China
04/08/2016
108,58 MSCI China
03/08/2016
107,53 MSCI China
02/08/2016
108,95 MSCI China
01/08/2016
109,44 MSCI China
31/07/2016
108,55 MSCI China
30/07/2016
108,55 MSCI China
29/07/2016
108,55 MSCI China
28/07/2016
110,48 MSCI China
27/07/2016
111,60 MSCI China
26/07/2016
111,20 MSCI China
25/07/2016
110,91 MSCI China
24/07/2016
110,55 MSCI China
23/07/2016
110,55 MSCI China
22/07/2016
110,55 MSCI China
21/07/2016
110,85 MSCI China
20/07/2016
110,41 MSCI China
19/07/2016
109,30 MSCI China
18/07/2016
109,95 MSCI China
17/07/2016
108,64 MSCI China
16/07/2016
108,64 MSCI China
15/07/2016
108,64 MSCI China
14/07/2016
108,17 MSCI China
13/07/2016
107,90 MSCI China
12/07/2016
107,48 MSCI China
11/07/2016
106,57 MSCI China
10/07/2016
104,16 MSCI China
09/07/2016
104,16 MSCI China
08/07/2016
104,16 MSCI China
07/07/2016
104,61 MSCI China
06/07/2016
103,50 MSCI China
05/07/2016
104,14 MSCI China
04/07/2016
105,57 MSCI China
03/07/2016
104,65 MSCI China
02/07/2016
104,65 MSCI China
01/07/2016
104,65 MSCI China
30/06/2016
105,00 MSCI China
29/06/2016
103,08 MSCI China
28/06/2016
101,59 MSCI China
27/06/2016
101,97 MSCI China
26/06/2016
101,77 MSCI China
25/06/2016
101,77 MSCI China
24/06/2016
101,77 MSCI China
23/06/2016
101,47 MSCI China
22/06/2016
102,21 MSCI China
21/06/2016
100,86 MSCI China
20/06/2016
99,91 MSCI China
19/06/2016
99,11 MSCI China
18/06/2016
99,11 MSCI China
17/06/2016
99,11 MSCI China
16/06/2016
99,65 MSCI China
15/06/2016
100,55 MSCI China
14/06/2016
99,95 MSCI China
13/06/2016
99,71 MSCI China
12/06/2016
101,41 MSCI China
11/06/2016
101,41 MSCI China
10/06/2016
101,41 MSCI China
09/06/2016
103,04 MSCI China
08/06/2016
102,76 MSCI China
07/06/2016
103,37 MSCI China
06/06/2016
102,00 MSCI China
05/06/2016
102,87 MSCI China
04/06/2016
102,87 MSCI China
03/06/2016
102,87 MSCI China
02/06/2016
102,57 MSCI China
01/06/2016
102,35 MSCI China
31/05/2016
103,40 MSCI China
30/05/2016
102,62 MSCI China
29/05/2016
102,01 MSCI China
28/05/2016
102,01 MSCI China
27/05/2016
102,01 MSCI China
26/05/2016
100,55 MSCI China
25/05/2016
100,58 MSCI China
24/05/2016
98,59 MSCI China
23/05/2016
97,88 MSCI China
22/05/2016
97,74 MSCI China
21/05/2016
97,74 MSCI China
20/05/2016
97,74 MSCI China
19/05/2016
97,22 MSCI China
18/05/2016
97,62 MSCI China
17/05/2016
98,55 MSCI China
16/05/2016
97,32 MSCI China
15/05/2016
95,98 MSCI China
14/05/2016
95,98 MSCI China
13/05/2016
95,98 MSCI China
12/05/2016
96,70 MSCI China
11/05/2016
97,09 MSCI China
10/05/2016
97,71 MSCI China
09/05/2016
97,20 MSCI China
08/05/2016
97,23 MSCI China
07/05/2016
97,23 MSCI China
06/05/2016
97,23 MSCI China
05/05/2016
98,55 MSCI China
04/05/2016
98,57 MSCI China
03/05/2016
98,36 MSCI China
02/05/2016
100,81 MSCI China
01/05/2016
101,91 MSCI China
30/04/2016
101,91 MSCI China
29/04/2016
101,91 MSCI China
28/04/2016
103,42 MSCI China
27/04/2016
103,84 MSCI China
26/04/2016
104,24 MSCI China
25/04/2016
104,30 MSCI China
24/04/2016
105,61 MSCI China
23/04/2016
105,61 MSCI China
22/04/2016
105,61 MSCI China
21/04/2016
105,84 MSCI China
20/04/2016
104,26 MSCI China
19/04/2016
105,95 MSCI China
18/04/2016
105,31 MSCI China
17/04/2016
106,34 MSCI China
16/04/2016
106,34 MSCI China
15/04/2016
106,34 MSCI China
14/04/2016
106,77 MSCI China
13/04/2016
105,91 MSCI China
12/04/2016
101,70 MSCI China
11/04/2016
101,32 MSCI China
10/04/2016
100,77 MSCI China
09/04/2016
100,77 MSCI China
08/04/2016
100,77 MSCI China
07/04/2016
100,42 MSCI China
06/04/2016
100,39 MSCI China
05/04/2016
99,72 MSCI China
04/04/2016
101,09 MSCI China
03/04/2016
100,65 MSCI China
02/04/2016
100,65 MSCI China
01/04/2016
100,65 MSCI China
31/03/2016
102,27 MSCI China
30/03/2016
102,47 MSCI China
29/03/2016
101,54 MSCI China
28/03/2016
101,67 MSCI China
27/03/2016
101,67 MSCI China
26/03/2016
101,67 MSCI China
25/03/2016
101,67 MSCI China
24/03/2016
101,67 MSCI China
23/03/2016
102,79 MSCI China
22/03/2016
102,90 MSCI China
21/03/2016
102,46 MSCI China
20/03/2016
101,94 MSCI China
19/03/2016
101,94 MSCI China
18/03/2016
101,94 MSCI China
17/03/2016
100,12 MSCI China
16/03/2016
100,67 MSCI China
15/03/2016
100,50 MSCI China
14/03/2016
101,59 MSCI China
13/03/2016
100,55 MSCI China
12/03/2016
100,55 MSCI China
11/03/2016
100,55 MSCI China
10/03/2016
100,83 MSCI China
09/03/2016
100,07 MSCI China
08/03/2016
100,04 MSCI China
07/03/2016
101,82 MSCI China
06/03/2016
101,23 MSCI China
05/03/2016
101,23 MSCI China
04/03/2016
101,23 MSCI China
03/03/2016
100,26 MSCI China
02/03/2016
100,75 MSCI China
01/03/2016
97,72 MSCI China
29/02/2016
95,56 MSCI China
28/02/2016
95,82 MSCI China
27/02/2016
95,82 MSCI China
26/02/2016
95,82 MSCI China
25/02/2016
93,49 MSCI China
24/02/2016
95,91 MSCI China
23/02/2016
96,68 MSCI China
22/02/2016
97,17 MSCI China
21/02/2016
95,54 MSCI China
20/02/2016
95,54 MSCI China
19/02/2016
95,54 MSCI China
18/02/2016
95,70 MSCI China
17/02/2016
92,92 MSCI China
16/02/2016
93,37 MSCI China
15/02/2016
91,27 MSCI China
14/02/2016
87,41 MSCI China
13/02/2016
87,41 MSCI China
12/02/2016
87,41 MSCI China
11/02/2016
87,76 MSCI China
10/02/2016
92,29 MSCI China
09/02/2016
92,28 MSCI China
08/02/2016
93,57 MSCI China
07/02/2016
92,91 MSCI China
06/02/2016
92,91 MSCI China
05/02/2016
92,91 MSCI China
04/02/2016
92,88 MSCI China
03/02/2016
93,99 MSCI China
02/02/2016
96,40 MSCI China
01/02/2016
97,75 MSCI China
31/01/2016
97,76 MSCI China
30/01/2016
97,76 MSCI China
29/01/2016
97,76 MSCI China
28/01/2016
95,41 MSCI China
27/01/2016
95,14 MSCI China
26/01/2016
95,16 MSCI China
25/01/2016
98,03 MSCI China
24/01/2016
96,86 MSCI China
23/01/2016
96,86 MSCI China
22/01/2016
96,86 MSCI China
21/01/2016
92,83 MSCI China
20/01/2016
94,31 MSCI China
19/01/2016
98,38 MSCI China
18/01/2016
95,78 MSCI China
17/01/2016
96,53 MSCI China
16/01/2016
96,53 MSCI China
15/01/2016
96,53 MSCI China
14/01/2016
99,05 MSCI China
13/01/2016
100,14 MSCI China
12/01/2016
99,53 MSCI China
11/01/2016
99,57 MSCI China
10/01/2016
103,27 MSCI China
09/01/2016
103,27 MSCI China
08/01/2016
103,27 MSCI China
07/01/2016
102,63 MSCI China
06/01/2016
108,42 MSCI China
05/01/2016
109,24 MSCI China
04/01/2016
108,31 MSCI China
03/01/2016
112,34 MSCI China
02/01/2016
112,34 MSCI China
01/01/2016
112,34 MSCI China
31/12/2015
112,34 MSCI China
30/12/2015
111,64 MSCI China
29/12/2015
112,44 MSCI China
28/12/2015
112,04 MSCI China
27/12/2015
113,51 MSCI China
26/12/2015
113,51 MSCI China
25/12/2015
113,51 MSCI China
24/12/2015
113,50 MSCI China
23/12/2015
113,50 MSCI China
22/12/2015
111,86 MSCI China
21/12/2015
112,52 MSCI China
20/12/2015
112,26 MSCI China
19/12/2015
112,26 MSCI China
18/12/2015
112,26 MSCI China
17/12/2015
113,00 MSCI China
16/12/2015
111,40 MSCI China
15/12/2015
108,72 MSCI China
14/12/2015
108,22 MSCI China
13/12/2015
109,00 MSCI China
12/12/2015
109,00 MSCI China
11/12/2015
109,00 MSCI China
10/12/2015
111,01 MSCI China
09/12/2015
111,84 MSCI China
08/12/2015
113,26 MSCI China
07/12/2015
115,31 MSCI China
06/12/2015
114,53 MSCI China
05/12/2015
114,53 MSCI China
04/12/2015
114,53 MSCI China
03/12/2015
117,95 MSCI China
02/12/2015
119,20 MSCI China
01/12/2015
118,63 MSCI China
30/11/2015
117,14 MSCI China
29/11/2015
117,46 MSCI China
28/11/2015
117,46 MSCI China
27/11/2015
117,46 MSCI China
26/11/2015
119,75 MSCI China
25/11/2015
120,40 MSCI China
24/11/2015
120,03 MSCI China
23/11/2015
120,67 MSCI China
22/11/2015
120,51 MSCI China
21/11/2015
120,51 MSCI China
20/11/2015
120,51 MSCI China
19/11/2015
119,32 MSCI China
18/11/2015
117,95 MSCI China
17/11/2015
117,94 MSCI China
16/11/2015
116,20 MSCI China
15/11/2015
117,89 MSCI China
14/11/2015
117,89 MSCI China
13/11/2015
117,89 MSCI China
12/11/2015
120,77 MSCI China
11/11/2015
118,52 MSCI China
10/11/2015
119,01 MSCI China
09/11/2015
120,24 MSCI China
08/11/2015
120,28 MSCI China
07/11/2015
120,28 MSCI China
06/11/2015
120,28 MSCI China
05/11/2015
120,54 MSCI China
04/11/2015
119,77 MSCI China
03/11/2015
116,52 MSCI China
02/11/2015
115,07 MSCI China
01/11/2015
116,41 MSCI China
31/10/2015
116,41 MSCI China
30/10/2015
116,41 MSCI China
29/10/2015
117,74 MSCI China
28/10/2015
117,12 MSCI China
27/10/2015
118,72 MSCI China
26/10/2015
119,48 MSCI China
25/10/2015
118,59 MSCI China
24/10/2015
118,59 MSCI China
23/10/2015
118,59 MSCI China
22/10/2015
114,78 MSCI China
21/10/2015
115,19 MSCI China
20/10/2015
115,02 MSCI China
19/10/2015
115,75 MSCI China
18/10/2015
114,96 MSCI China
17/10/2015
114,96 MSCI China
16/10/2015
114,96 MSCI China
15/10/2015
113,57 MSCI China
14/10/2015
111,55 MSCI China
13/10/2015
113,06 MSCI China
12/10/2015
113,83 MSCI China
11/10/2015
112,28 MSCI China
10/10/2015
112,28 MSCI China
09/10/2015
112,28 MSCI China
08/10/2015
112,51 MSCI China
07/10/2015
113,86 MSCI China
06/10/2015
110,03 MSCI China
05/10/2015
109,92 MSCI China
04/10/2015
108,92 MSCI China
03/10/2015
108,92 MSCI China
02/10/2015
108,92 MSCI China
01/10/2015
105,42 MSCI China
30/09/2015
104,95 MSCI China
29/09/2015
102,88 MSCI China
28/09/2015
106,41 MSCI China
27/09/2015
106,58 MSCI China
26/09/2015
106,58 MSCI China
25/09/2015
106,58 MSCI China
24/09/2015
105,52 MSCI China
23/09/2015
107,00 MSCI China
22/09/2015
109,77 MSCI China
21/09/2015
108,77 MSCI China
20/09/2015
108,03 MSCI China
19/09/2015
108,03 MSCI China
18/09/2015
108,03 MSCI China
17/09/2015
108,16 MSCI China
16/09/2015
108,86 MSCI China
15/09/2015
105,50 MSCI China
14/09/2015
105,95 MSCI China
13/09/2015
106,25 MSCI China
12/09/2015
106,25 MSCI China
11/09/2015
106,25 MSCI China
10/09/2015
107,44 MSCI China
09/09/2015
110,06 MSCI China
08/09/2015
105,51 MSCI China
07/09/2015
101,95 MSCI China
06/09/2015
102,72 MSCI China
05/09/2015
102,72 MSCI China
04/09/2015
102,72 MSCI China
03/09/2015
102,45 MSCI China
02/09/2015
102,24 MSCI China
01/09/2015
103,62 MSCI China
31/08/2015
106,90 MSCI China
30/08/2015
107,18 MSCI China
29/08/2015
107,18 MSCI China
28/08/2015
107,18 MSCI China
27/08/2015
107,75 MSCI China
26/08/2015
101,56 MSCI China
25/08/2015
101,64 MSCI China
24/08/2015
103,60 MSCI China
23/08/2015
110,30 MSCI China
22/08/2015
110,30 MSCI China
21/08/2015
110,30 MSCI China
20/08/2015
113,40 MSCI China
19/08/2015
117,47 MSCI China
18/08/2015
118,49 MSCI China
17/08/2015
120,05 MSCI China
16/08/2015
119,99 MSCI China
15/08/2015
119,99 MSCI China
14/08/2015
119,99 MSCI China
13/08/2015
120,79 MSCI China
12/08/2015
119,46 MSCI China
11/08/2015
123,47 MSCI China
10/08/2015
124,87 MSCI China
09/08/2015
124,02 MSCI China
08/08/2015
124,02 MSCI China
07/08/2015
124,02 MSCI China
06/08/2015
123,48 MSCI China
05/08/2015
124,07 MSCI China
04/08/2015
122,44 MSCI China
03/08/2015
122,41 MSCI China
02/08/2015
123,78 MSCI China
01/08/2015
123,78 MSCI China
31/07/2015
123,78 MSCI China
30/07/2015
123,40 MSCI China
29/07/2015
123,27 MSCI China
28/07/2015
122,47 MSCI China
27/07/2015
122,19 MSCI China
26/07/2015
129,00 MSCI China
25/07/2015
129,00 MSCI China
24/07/2015
129,00 MSCI China
23/07/2015
129,91 MSCI China
22/07/2015
130,20 MSCI China
21/07/2015
132,27 MSCI China
20/07/2015
131,02 MSCI China
19/07/2015
130,85 MSCI China
18/07/2015
130,85 MSCI China
17/07/2015
130,85 MSCI China
16/07/2015
129,44 MSCI China
15/07/2015
126,86 MSCI China
14/07/2015
128,18 MSCI China
13/07/2015
129,05 MSCI China
12/07/2015
125,84 MSCI China
11/07/2015
125,84 MSCI China
10/07/2015
125,84 MSCI China
09/07/2015
123,19 MSCI China
08/07/2015
117,17 MSCI China
07/07/2015
125,36 MSCI China
06/07/2015
129,36 MSCI China
05/07/2015
133,79 MSCI China
04/07/2015
133,79 MSCI China
03/07/2015
133,79 MSCI China
02/07/2015
136,38 MSCI China
01/07/2015
137,04 MSCI China
30/06/2015
135,96 MSCI China
29/06/2015
134,29 MSCI China
28/06/2015
137,21 MSCI China
27/06/2015
137,21 MSCI China
26/06/2015
137,21 MSCI China
25/06/2015
140,55 MSCI China
24/06/2015
141,96 MSCI China
23/06/2015
140,99 MSCI China
22/06/2015
136,44 MSCI China
21/06/2015
135,14 MSCI China
20/06/2015
135,14 MSCI China
19/06/2015
135,14 MSCI China
18/06/2015
134,52 MSCI China
17/06/2015
136,89 MSCI China
16/06/2015
136,18 MSCI China
15/06/2015
139,16 MSCI China
14/06/2015
142,04 MSCI China
13/06/2015
142,04 MSCI China
12/06/2015
142,04 MSCI China
11/06/2015
139,40 MSCI China
10/06/2015
137,74 MSCI China
09/06/2015
139,98 MSCI China
08/06/2015
143,88 MSCI China
07/06/2015
142,57 MSCI China
06/06/2015
142,57 MSCI China
05/06/2015
142,57 MSCI China
04/06/2015
142,87 MSCI China
03/06/2015
145,35 MSCI China
02/06/2015
146,88 MSCI China
01/06/2015
149,02 MSCI China
31/05/2015
146,94 MSCI China
30/05/2015
146,94 MSCI China
29/05/2015
146,94 MSCI China
28/05/2015
148,70 MSCI China
27/05/2015
153,43 MSCI China
26/05/2015
153,36 MSCI China
25/05/2015
150,06 MSCI China
24/05/2015
147,57 MSCI China
23/05/2015
147,57 MSCI China
22/05/2015
147,57 MSCI China
21/05/2015
145,52 MSCI China
20/05/2015
146,74 MSCI China
19/05/2015
146,98 MSCI China
18/05/2015
142,73 MSCI China
17/05/2015
144,48 MSCI China
16/05/2015
144,48 MSCI China
15/05/2015
144,48 MSCI China
14/05/2015
141,36 MSCI China
13/05/2015
143,91 MSCI China
12/05/2015
144,39 MSCI China
11/05/2015
147,54 MSCI China
10/05/2015
144,86 MSCI China
09/05/2015
144,86 MSCI China
08/05/2015
144,86 MSCI China
07/05/2015
141,18 MSCI China
06/05/2015
145,12 MSCI China
05/05/2015
148,01 MSCI China
04/05/2015
150,29 MSCI China
03/05/2015
149,26 MSCI China
02/05/2015
149,26 MSCI China
01/05/2015
149,26 MSCI China
30/04/2015
149,25 MSCI China
29/04/2015
153,85 MSCI China
28/04/2015
155,88 MSCI China
27/04/2015
157,71 MSCI China
26/04/2015
155,54 MSCI China
25/04/2015
155,54 MSCI China
24/04/2015
155,54 MSCI China
23/04/2015
156,19 MSCI China
22/04/2015
157,41 MSCI China
21/04/2015
156,00 MSCI China
20/04/2015
151,11 MSCI China
19/04/2015
154,06 MSCI China
18/04/2015
154,06 MSCI China
17/04/2015
154,06 MSCI China
16/04/2015
156,14 MSCI China
15/04/2015
156,04 MSCI China
14/04/2015
155,16 MSCI China
13/04/2015
159,54 MSCI China
12/04/2015
153,58 MSCI China
11/04/2015
153,58 MSCI China
10/04/2015
153,58 MSCI China
09/04/2015
148,78 MSCI China
08/04/2015
143,90 MSCI China
07/04/2015
135,91 MSCI China
06/04/2015
136,11 MSCI China
05/04/2015
136,11 MSCI China
04/04/2015
136,11 MSCI China
03/04/2015
136,11 MSCI China
02/04/2015
136,11 MSCI China
01/04/2015
135,18 MSCI China
31/03/2015
133,34 MSCI China
30/03/2015
131,50 MSCI China
29/03/2015
127,92 MSCI China
28/03/2015
127,92 MSCI China
27/03/2015
127,92 MSCI China
26/03/2015
126,46 MSCI China
25/03/2015
126,81 MSCI China
24/03/2015
127,28 MSCI China
23/03/2015
128,61 MSCI China
22/03/2015
129,55 MSCI China
21/03/2015
129,55 MSCI China
20/03/2015
129,55 MSCI China
19/03/2015
131,03 MSCI China
18/03/2015
130,62 MSCI China
17/03/2015
128,62 MSCI China
16/03/2015
129,44 MSCI China
15/03/2015
128,04 MSCI China
14/03/2015
128,04 MSCI China
13/03/2015
128,04 MSCI China
12/03/2015
126,79 MSCI China
11/03/2015
126,24 MSCI China
10/03/2015
125,37 MSCI China
09/03/2015
125,67 MSCI China
08/03/2015
124,38 MSCI China
07/03/2015
124,38 MSCI China
06/03/2015
124,38 MSCI China
05/03/2015
123,21 MSCI China
04/03/2015
123,09 MSCI China
03/03/2015
123,90 MSCI China
02/03/2015
125,16 MSCI China
01/03/2015
124,63 MSCI China
28/02/2015
124,63 MSCI China
27/02/2015
124,63 MSCI China
26/02/2015
124,28 MSCI China
25/02/2015
122,71 MSCI China
24/02/2015
122,67 MSCI China
23/02/2015
122,83 MSCI China
22/02/2015
122,69 MSCI China
21/02/2015
122,69 MSCI China
20/02/2015
122,69 MSCI China
19/02/2015
121,75 MSCI China
18/02/2015
121,89 MSCI China
17/02/2015
121,23 MSCI China
16/02/2015
120,94 MSCI China
15/02/2015
121,23 MSCI China
14/02/2015
121,23 MSCI China
13/02/2015
121,23 MSCI China
12/02/2015
120,53 MSCI China
11/02/2015
119,41 MSCI China
10/02/2015
120,24 MSCI China
09/02/2015
120,16 MSCI China
08/02/2015
119,26 MSCI China
07/02/2015
119,26 MSCI China
06/02/2015
119,26 MSCI China
05/02/2015
120,59 MSCI China
04/02/2015
119,70 MSCI China
03/02/2015
119,95 MSCI China
02/02/2015
119,45 MSCI China
01/02/2015
120,03 MSCI China
31/01/2015
120,03 MSCI China
30/01/2015
120,03 MSCI China
29/01/2015
120,56 MSCI China
28/01/2015
121,80 MSCI China
27/01/2015
122,29 MSCI China
26/01/2015
124,28 MSCI China
25/01/2015
124,80 MSCI China
24/01/2015
124,80 MSCI China
23/01/2015
124,80 MSCI China
22/01/2015
118,73 MSCI China
21/01/2015
118,61 MSCI China
20/01/2015
115,86 MSCI China
19/01/2015
113,74 MSCI China
18/01/2015
117,44 MSCI China
17/01/2015
117,44 MSCI China
16/01/2015
117,44 MSCI China
15/01/2015
117,52 MSCI China
14/01/2015
115,66 MSCI China
13/01/2015
116,17 MSCI China
12/01/2015
115,28 MSCI China
11/01/2015
115,80 MSCI China
10/01/2015
115,80 MSCI China
09/01/2015
115,80 MSCI China
08/01/2015
115,56 MSCI China
07/01/2015
114,05 MSCI China
06/01/2015
112,43 MSCI China
05/01/2015
113,24 MSCI China
04/01/2015
112,21 MSCI China
03/01/2015
112,21 MSCI China
02/01/2015
112,21 MSCI China
01/01/2015
109,29 MSCI China
31/12/2014
109,29 MSCI China
30/12/2014
108,13 MSCI China
29/12/2014
108,81 MSCI China
28/12/2014
105,84 MSCI China
27/12/2014
105,84 MSCI China
26/12/2014
105,84 MSCI China
25/12/2014
105,83 MSCI China
24/12/2014
105,84 MSCI China
23/12/2014
106,43 MSCI China
22/12/2014
106,66 MSCI China
21/12/2014
104,66 MSCI China
20/12/2014
104,66 MSCI China
19/12/2014
104,66 MSCI China
18/12/2014
103,84 MSCI China
17/12/2014
101,23 MSCI China
16/12/2014
100,50 MSCI China
15/12/2014
102,62 MSCI China
14/12/2014
103,12 MSCI China
13/12/2014
103,12 MSCI China
12/12/2014
103,12 MSCI China
11/12/2014
103,39 MSCI China
10/12/2014
104,71 MSCI China
09/12/2014
104,36 MSCI China
08/12/2014
109,03 MSCI China
07/12/2014
107,16 MSCI China
06/12/2014
107,16 MSCI China
05/12/2014
107,16 MSCI China
04/12/2014
106,96 MSCI China
03/12/2014
104,16 MSCI China
02/12/2014
104,34 MSCI China
01/12/2014
102,27 MSCI China
30/11/2014
105,08 MSCI China
29/11/2014
105,08 MSCI China
28/11/2014
105,08 MSCI China
27/11/2014
104,70 MSCI China
26/11/2014
105,16 MSCI China
25/11/2014
104,08 MSCI China
24/11/2014
104,53 MSCI China
23/11/2014
101,43 MSCI China
22/11/2014
101,43 MSCI China
21/11/2014
101,43 MSCI China
20/11/2014
100,00 MSCI China
19/11/2014
99,93 MSCI China
18/11/2014
100,74 MSCI China
17/11/2014
101,90 MSCI China
16/11/2014
104,10 MSCI China
15/11/2014
104,10 MSCI China
14/11/2014
104,10 MSCI China
13/11/2014
103,62 MSCI China
12/11/2014
103,10 MSCI China
11/11/2014
102,92 MSCI China
10/11/2014
102,31 MSCI China
09/11/2014
102,41 MSCI China
08/11/2014
102,41 MSCI China
07/11/2014
102,41 MSCI China
06/11/2014
101,94 MSCI China
05/11/2014
102,46 MSCI China
04/11/2014
102,94 MSCI China
03/11/2014
102,94 MSCI China
02/11/2014
103,12 MSCI China
01/11/2014
103,12 MSCI China
31/10/2014
103,12 MSCI China
30/10/2014
101,10 MSCI China
29/10/2014
100,51 MSCI China
28/10/2014
98,89 MSCI China
27/10/2014
97,54 MSCI China
26/10/2014
98,56 MSCI China
25/10/2014
98,56 MSCI China
24/10/2014
98,56 MSCI China
23/10/2014
98,59 MSCI China
22/10/2014
98,81 MSCI China
21/10/2014
96,90 MSCI China
20/10/2014
97,03 MSCI China
19/10/2014
96,02 MSCI China
18/10/2014
96,02 MSCI China
17/10/2014
96,02 MSCI China
16/10/2014
96,16 MSCI China
15/10/2014
97,81 MSCI China
14/10/2014
97,74 MSCI China
13/10/2014
97,83 MSCI China
12/10/2014
98,55 MSCI China
11/10/2014
98,55 MSCI China
10/10/2014
98,55 MSCI China
09/10/2014
99,54 MSCI China
08/10/2014
99,43 MSCI China
07/10/2014
100,55 MSCI China
06/10/2014
100,27 MSCI China
05/10/2014
98,83 MSCI China
04/10/2014
98,83 MSCI China
03/10/2014
98,83 MSCI China
02/10/2014
98,06 MSCI China
01/10/2014
98,24 MSCI China
30/09/2014
98,40 MSCI China
29/09/2014
98,72 MSCI China
28/09/2014
99,86 MSCI China
27/09/2014
99,86 MSCI China
26/09/2014
99,86 MSCI China
25/09/2014
100,81 MSCI China
24/09/2014
100,45 MSCI China
23/09/2014
99,05 MSCI China
22/09/2014
99,98 MSCI China
21/09/2014
101,59 MSCI China
20/09/2014
101,59 MSCI China
19/09/2014
101,59 MSCI China
18/09/2014
101,21 MSCI China
17/09/2014
101,43 MSCI China
16/09/2014
100,07 MSCI China
15/09/2014
101,72 MSCI China
14/09/2014
102,70 MSCI China
13/09/2014
102,70 MSCI China
12/09/2014
102,70 MSCI China
11/09/2014
102,97 MSCI China
10/09/2014
103,25 MSCI China
09/09/2014
105,87 MSCI China
08/09/2014
105,50 MSCI China
07/09/2014
105,28 MSCI China
06/09/2014
105,28 MSCI China
05/09/2014
105,28 MSCI China
04/09/2014
104,91 MSCI China
03/09/2014
103,47 MSCI China
02/09/2014
101,02 MSCI China
01/09/2014
100,68 MSCI China
31/08/2014
100,28 MSCI China
30/08/2014
100,28 MSCI China
29/08/2014
100,28 MSCI China
28/08/2014
100,00 Act. Chine
05/12/2016
121,99 Act. Chine
04/12/2016
123,05 Act. Chine
03/12/2016
123,05 Act. Chine
02/12/2016
123,05 Act. Chine
01/12/2016
124,83 Act. Chine
30/11/2016
124,77 Act. Chine
29/11/2016
125,19 Act. Chine
28/11/2016
125,22 Act. Chine
27/11/2016
124,42 Act. Chine
26/11/2016
124,42 Act. Chine
25/11/2016
124,42 Act. Chine
24/11/2016
124,11 Act. Chine
23/11/2016
123,87 Act. Chine
22/11/2016
123,58 Act. Chine
21/11/2016
122,34 Act. Chine
20/11/2016
121,98 Act. Chine
19/11/2016
121,98 Act. Chine
18/11/2016
121,98 Act. Chine
17/11/2016
120,99 Act. Chine
16/11/2016
120,88 Act. Chine
15/11/2016
120,05 Act. Chine
14/11/2016
119,69 Act. Chine
13/11/2016
119,64 Act. Chine
12/11/2016
119,64 Act. Chine
11/11/2016
119,64 Act. Chine
10/11/2016
121,17 Act. Chine
09/11/2016
119,27 Act. Chine
08/11/2016
120,39 Act. Chine
07/11/2016
119,86 Act. Chine
06/11/2016
118,18 Act. Chine
05/11/2016
118,18 Act. Chine
04/11/2016
118,18 Act. Chine
03/11/2016
118,72 Act. Chine
02/11/2016
119,01 Act. Chine
01/11/2016
121,22 Act. Chine
31/10/2016
121,29 Act. Chine
30/10/2016
121,85 Act. Chine
29/10/2016
121,85 Act. Chine
28/10/2016
121,85 Act. Chine
27/10/2016
122,69 Act. Chine
26/10/2016
123,50 Act. Chine
25/10/2016
125,02 Act. Chine
24/10/2016
124,98 Act. Chine
23/10/2016
123,85 Act. Chine
22/10/2016
123,85 Act. Chine
21/10/2016
123,85 Act. Chine
20/10/2016
123,25 Act. Chine
19/10/2016
122,85 Act. Chine
18/10/2016
122,94 Act. Chine
17/10/2016
121,40 Act. Chine
16/10/2016
121,99 Act. Chine
15/10/2016
121,99 Act. Chine
14/10/2016
121,99 Act. Chine
13/10/2016
121,19 Act. Chine
12/10/2016
122,68 Act. Chine
11/10/2016
123,04 Act. Chine
10/10/2016
122,91 Act. Chine
09/10/2016
122,77 Act. Chine
08/10/2016
122,77 Act. Chine
07/10/2016
122,77 Act. Chine
06/10/2016
122,90 Act. Chine
05/10/2016
122,05 Act. Chine
04/10/2016
121,90 Act. Chine
03/10/2016
120,99 Act. Chine
02/10/2016
120,62 Act. Chine
01/10/2016
120,62 Act. Chine
30/09/2016
120,62 Act. Chine
29/09/2016
121,42 Act. Chine
28/09/2016
121,16 Act. Chine
27/09/2016
121,07 Act. Chine
26/09/2016
119,82 Act. Chine
25/09/2016
122,05 Act. Chine
24/09/2016
122,05 Act. Chine
23/09/2016
122,05 Act. Chine
22/09/2016
122,35 Act. Chine
21/09/2016
122,24 Act. Chine
20/09/2016
121,14 Act. Chine
19/09/2016
121,28 Act. Chine
18/09/2016
119,88 Act. Chine
17/09/2016
119,88 Act. Chine
16/09/2016
119,88 Act. Chine
15/09/2016
119,48 Act. Chine
14/09/2016
119,01 Act. Chine
13/09/2016
119,04 Act. Chine
12/09/2016
119,43 Act. Chine
11/09/2016
122,08 Act. Chine
10/09/2016
122,08 Act. Chine
09/09/2016
122,08 Act. Chine
08/09/2016
122,12 Act. Chine
07/09/2016
122,09 Act. Chine
06/09/2016
122,50 Act. Chine
05/09/2016
121,55 Act. Chine
04/09/2016
119,89 Act. Chine
03/09/2016
119,89 Act. Chine
02/09/2016
119,89 Act. Chine
01/09/2016
119,39 Act. Chine
31/08/2016
119,27 Act. Chine
30/08/2016
119,46 Act. Chine
29/08/2016
118,42 Act. Chine
28/08/2016
117,65 Act. Chine
27/08/2016
117,65 Act. Chine
26/08/2016
117,65 Act. Chine
25/08/2016
117,05 Act. Chine
24/08/2016
117,58 Act. Chine
23/08/2016
117,56 Act. Chine
22/08/2016
117,94 Act. Chine
21/08/2016
118,18 Act. Chine
20/08/2016
118,18 Act. Chine
19/08/2016
118,18 Act. Chine
18/08/2016
118,39 Act. Chine
17/08/2016
118,15 Act. Chine
16/08/2016
118,37 Act. Chine
15/08/2016
118,61 Act. Chine
14/08/2016
117,97 Act. Chine
13/08/2016
117,97 Act. Chine
12/08/2016
117,97 Act. Chine
11/08/2016
116,87 Act. Chine
10/08/2016
115,84 Act. Chine
09/08/2016
116,48 Act. Chine
08/08/2016
116,21 Act. Chine
07/08/2016
114,59 Act. Chine
06/08/2016
114,59 Act. Chine
05/08/2016
114,59 Act. Chine
04/08/2016
113,31 Act. Chine
03/08/2016
112,50 Act. Chine
02/08/2016
113,28 Act. Chine
01/08/2016
113,59 Act. Chine
31/07/2016
113,30 Act. Chine
30/07/2016
113,30 Act. Chine
29/07/2016
113,30 Act. Chine
28/07/2016
115,00 Act. Chine
27/07/2016
115,96 Act. Chine
26/07/2016
116,02 Act. Chine
25/07/2016
115,56 Act. Chine
24/07/2016
115,33 Act. Chine
23/07/2016
115,33 Act. Chine
22/07/2016
115,33 Act. Chine
21/07/2016
115,55 Act. Chine
20/07/2016
114,97 Act. Chine
19/07/2016
114,18 Act. Chine
18/07/2016
114,39 Act. Chine
17/07/2016
113,78 Act. Chine
16/07/2016
113,78 Act. Chine
15/07/2016
113,78 Act. Chine
14/07/2016
113,12 Act. Chine
13/07/2016
112,84 Act. Chine
12/07/2016
112,46 Act. Chine
11/07/2016
111,06 Act. Chine
10/07/2016
109,70 Act. Chine
09/07/2016
109,70 Act. Chine
08/07/2016
109,70 Act. Chine
07/07/2016
109,61 Act. Chine
06/07/2016
108,88 Act. Chine
05/07/2016
109,23 Act. Chine
04/07/2016
110,08 Act. Chine
03/07/2016
109,49 Act. Chine
02/07/2016
109,49 Act. Chine
01/07/2016
109,49 Act. Chine
30/06/2016
109,36 Act. Chine
29/06/2016
107,95 Act. Chine
28/06/2016
106,83 Act. Chine
27/06/2016
107,14 Act. Chine
26/06/2016
106,53 Act. Chine
25/06/2016
106,53 Act. Chine
24/06/2016
106,53 Act. Chine
23/06/2016
106,64 Act. Chine
22/06/2016
106,94 Act. Chine
21/06/2016
106,03 Act. Chine
20/06/2016
105,18 Act. Chine
19/06/2016
104,85 Act. Chine
18/06/2016
104,85 Act. Chine
17/06/2016
104,85 Act. Chine
16/06/2016
105,02 Act. Chine
15/06/2016
105,64 Act. Chine
14/06/2016
105,26 Act. Chine
13/06/2016
104,98 Act. Chine
12/06/2016
106,76 Act. Chine
11/06/2016
106,76 Act. Chine
10/06/2016
106,76 Act. Chine
09/06/2016
107,92 Act. Chine
08/06/2016
108,10 Act. Chine
07/06/2016
108,51 Act. Chine
06/06/2016
107,53 Act. Chine
05/06/2016
108,05 Act. Chine
04/06/2016
108,05 Act. Chine
03/06/2016
108,05 Act. Chine
02/06/2016
107,84 Act. Chine
01/06/2016
107,64 Act. Chine
31/05/2016
108,10 Act. Chine
30/05/2016
106,88 Act. Chine
29/05/2016
106,46 Act. Chine
28/05/2016
106,46 Act. Chine
27/05/2016
106,46 Act. Chine
26/05/2016
105,33 Act. Chine
25/05/2016
105,30 Act. Chine
24/05/2016
103,88 Act. Chine
23/05/2016
103,27 Act. Chine
22/05/2016
103,12 Act. Chine
21/05/2016
103,12 Act. Chine
20/05/2016
103,12 Act. Chine
19/05/2016
102,67 Act. Chine
18/05/2016
102,73 Act. Chine
17/05/2016
103,47 Act. Chine
16/05/2016
102,45 Act. Chine
15/05/2016
102,23 Act. Chine
14/05/2016
102,23 Act. Chine
13/05/2016
102,23 Act. Chine
12/05/2016
102,50 Act. Chine
11/05/2016
102,91 Act. Chine
10/05/2016
103,28 Act. Chine
09/05/2016
103,02 Act. Chine
08/05/2016
103,24 Act. Chine
07/05/2016
103,24 Act. Chine
06/05/2016
103,24 Act. Chine
05/05/2016
104,69 Act. Chine
04/05/2016
104,56 Act. Chine
03/05/2016
104,81 Act. Chine
02/05/2016
106,73 Act. Chine
01/05/2016
107,13 Act. Chine
30/04/2016
107,13 Act. Chine
29/04/2016
107,17 Act. Chine
28/04/2016
108,35 Act. Chine
27/04/2016
108,82 Act. Chine
26/04/2016
109,13 Act. Chine
25/04/2016
109,33 Act. Chine
24/04/2016
110,22 Act. Chine
23/04/2016
110,22 Act. Chine
22/04/2016
110,22 Act. Chine
21/04/2016
110,60 Act. Chine
20/04/2016
109,78 Act. Chine
19/04/2016
110,81 Act. Chine
18/04/2016
110,67 Act. Chine
17/04/2016
111,52 Act. Chine
16/04/2016
111,52 Act. Chine
15/04/2016
111,52 Act. Chine
14/04/2016
111,88 Act. Chine
13/04/2016
110,94 Act. Chine
12/04/2016
107,80 Act. Chine
11/04/2016
107,10 Act. Chine
10/04/2016
106,49 Act. Chine
09/04/2016
106,49 Act. Chine
08/04/2016
106,49 Act. Chine
07/04/2016
106,30 Act. Chine
06/04/2016
106,46 Act. Chine
05/04/2016
106,14 Act. Chine
04/04/2016
106,71 Act. Chine
03/04/2016
106,61 Act. Chine
02/04/2016
106,61 Act. Chine
01/04/2016
106,61 Act. Chine
31/03/2016
107,57 Act. Chine
30/03/2016
107,94 Act. Chine
29/03/2016
106,98 Act. Chine
28/03/2016
107,27 Act. Chine
27/03/2016
107,30 Act. Chine
26/03/2016
107,30 Act. Chine
25/03/2016
107,30 Act. Chine
24/03/2016
107,27 Act. Chine
23/03/2016
108,27 Act. Chine
22/03/2016
108,22 Act. Chine
21/03/2016
108,07 Act. Chine
20/03/2016
107,32 Act. Chine
19/03/2016
107,32 Act. Chine
18/03/2016
107,32 Act. Chine
17/03/2016
105,27 Act. Chine
16/03/2016
105,56 Act. Chine
15/03/2016
105,27 Act. Chine
14/03/2016
105,93 Act. Chine
13/03/2016
104,89 Act. Chine
12/03/2016
104,89 Act. Chine
11/03/2016
104,89 Act. Chine
10/03/2016
104,98 Act. Chine
09/03/2016
104,99 Act. Chine
08/03/2016
105,04 Act. Chine
07/03/2016
106,41 Act. Chine
06/03/2016
106,18 Act. Chine
05/03/2016
106,18 Act. Chine
04/03/2016
106,18 Act. Chine
03/03/2016
105,55 Act. Chine
02/03/2016
105,80 Act. Chine
01/03/2016
103,22 Act. Chine
29/02/2016
101,29 Act. Chine
28/02/2016
101,53 Act. Chine
27/02/2016
101,53 Act. Chine
26/02/2016
101,53 Act. Chine
25/02/2016
100,26 Act. Chine
24/02/2016
102,02 Act. Chine
23/02/2016
103,04 Act. Chine
22/02/2016
103,50 Act. Chine
21/02/2016
101,81 Act. Chine
20/02/2016
101,81 Act. Chine
19/02/2016
101,81 Act. Chine
18/02/2016
101,51 Act. Chine
17/02/2016
99,61 Act. Chine
16/02/2016
98,91 Act. Chine
15/02/2016
97,55 Act. Chine
14/02/2016
94,48 Act. Chine
13/02/2016
94,48 Act. Chine
12/02/2016
94,48 Act. Chine
11/02/2016
93,86 Act. Chine
10/02/2016
97,34 Act. Chine
09/02/2016
97,80 Act. Chine
08/02/2016
98,44 Act. Chine
07/02/2016
98,78 Act. Chine
06/02/2016
98,78 Act. Chine
05/02/2016
98,78 Act. Chine
04/02/2016
98,46 Act. Chine
03/02/2016
99,45 Act. Chine
02/02/2016
101,30 Act. Chine
01/02/2016
102,23 Act. Chine
31/01/2016
102,58 Act. Chine
30/01/2016
102,58 Act. Chine
29/01/2016
102,58 Act. Chine
28/01/2016
100,65 Act. Chine
27/01/2016
100,83 Act. Chine
26/01/2016
100,94 Act. Chine
25/01/2016
103,46 Act. Chine
24/01/2016
103,07 Act. Chine
23/01/2016
103,07 Act. Chine
22/01/2016
103,07 Act. Chine
21/01/2016
99,72 Act. Chine
20/01/2016
100,63 Act. Chine
19/01/2016
103,91 Act. Chine
18/01/2016
102,39 Act. Chine
17/01/2016
102,28 Act. Chine
16/01/2016
102,28 Act. Chine
15/01/2016
102,28 Act. Chine
14/01/2016
105,05 Act. Chine
13/01/2016
106,20 Act. Chine
12/01/2016
106,22 Act. Chine
11/01/2016
105,96 Act. Chine
10/01/2016
109,17 Act. Chine
09/01/2016
109,17 Act. Chine
08/01/2016
109,17 Act. Chine
07/01/2016
110,14 Act. Chine
06/01/2016
115,24 Act. Chine
05/01/2016
116,36 Act. Chine
04/01/2016
115,80 Act. Chine
03/01/2016
119,56 Act. Chine
02/01/2016
119,56 Act. Chine
01/01/2016
119,56 Act. Chine
31/12/2015
119,56 Act. Chine
30/12/2015
119,34 Act. Chine
29/12/2015
120,07 Act. Chine
28/12/2015
119,93 Act. Chine
27/12/2015
121,24 Act. Chine
26/12/2015
121,24 Act. Chine
25/12/2015
121,24 Act. Chine
24/12/2015
121,24 Act. Chine
23/12/2015
121,47 Act. Chine
22/12/2015
120,32 Act. Chine
21/12/2015
120,70 Act. Chine
20/12/2015
120,31 Act. Chine
19/12/2015
120,31 Act. Chine
18/12/2015
120,31 Act. Chine
17/12/2015
120,31 Act. Chine
16/12/2015
118,39 Act. Chine
15/12/2015
116,71 Act. Chine
14/12/2015
115,75 Act. Chine
13/12/2015
115,77 Act. Chine
12/12/2015
115,77 Act. Chine
11/12/2015
115,77 Act. Chine
10/12/2015
117,55 Act. Chine
09/12/2015
118,53 Act. Chine
08/12/2015
119,83 Act. Chine
07/12/2015
121,84 Act. Chine
06/12/2015
121,30 Act. Chine
05/12/2015
121,30 Act. Chine
04/12/2015
121,30 Act. Chine
03/12/2015
124,18 Act. Chine
02/12/2015
125,71 Act. Chine
01/12/2015
124,69 Act. Chine
30/11/2015
123,44 Act. Chine
29/11/2015
123,22 Act. Chine
28/11/2015
123,22 Act. Chine
27/11/2015
123,22 Act. Chine
26/11/2015
125,69 Act. Chine
25/11/2015
126,48 Act. Chine
24/11/2015
125,89 Act. Chine
23/11/2015
126,50 Act. Chine
22/11/2015
126,31 Act. Chine
21/11/2015
126,31 Act. Chine
20/11/2015
126,31 Act. Chine
19/11/2015
124,92 Act. Chine
18/11/2015
123,87 Act. Chine
17/11/2015
123,88 Act. Chine
16/11/2015
122,64 Act. Chine
15/11/2015
123,17 Act. Chine
14/11/2015
123,17 Act. Chine
13/11/2015
123,17 Act. Chine
12/11/2015
125,33 Act. Chine
11/11/2015
124,72 Act. Chine
10/11/2015
124,85 Act. Chine
09/11/2015
125,56 Act. Chine
08/11/2015
125,59 Act. Chine
07/11/2015
125,59 Act. Chine
06/11/2015
125,59 Act. Chine
05/11/2015
124,73 Act. Chine
04/11/2015
123,91 Act. Chine
03/11/2015
120,82 Act. Chine
02/11/2015
119,31 Act. Chine
01/11/2015
119,93 Act. Chine
31/10/2015
119,93 Act. Chine
30/10/2015
119,93 Act. Chine
29/10/2015
120,92 Act. Chine
28/10/2015
120,23 Act. Chine
27/10/2015
121,48 Act. Chine
26/10/2015
122,00 Act. Chine
25/10/2015
121,39 Act. Chine
24/10/2015
121,39 Act. Chine
23/10/2015
121,39 Act. Chine
22/10/2015
118,12 Act. Chine
21/10/2015
117,31 Act. Chine
20/10/2015
117,62 Act. Chine
19/10/2015
117,90 Act. Chine
18/10/2015
117,47 Act. Chine
17/10/2015
117,47 Act. Chine
16/10/2015
117,47 Act. Chine
15/10/2015
115,68 Act. Chine
14/10/2015
113,90 Act. Chine
13/10/2015
114,83 Act. Chine
12/10/2015
115,26 Act. Chine
11/10/2015
114,21 Act. Chine
10/10/2015
114,21 Act. Chine
09/10/2015
114,21 Act. Chine
08/10/2015
113,84 Act. Chine
07/10/2015
113,91 Act. Chine
06/10/2015
111,20 Act. Chine
05/10/2015
110,99 Act. Chine
04/10/2015
109,87 Act. Chine
03/10/2015
109,87 Act. Chine
02/10/2015
109,87 Act. Chine
01/10/2015
108,10 Act. Chine
30/09/2015
107,54 Act. Chine
29/09/2015
105,85 Act. Chine
28/09/2015
107,64 Act. Chine
27/09/2015
108,31 Act. Chine
26/09/2015
108,31 Act. Chine
25/09/2015
108,31 Act. Chine
24/09/2015
107,46 Act. Chine
23/09/2015
108,83 Act. Chine
22/09/2015
110,66 Act. Chine
21/09/2015
110,48 Act. Chine
20/09/2015
109,35 Act. Chine
19/09/2015
109,35 Act. Chine
18/09/2015
109,35 Act. Chine
17/09/2015
109,70 Act. Chine
16/09/2015
110,32 Act. Chine
15/09/2015
107,52 Act. Chine
14/09/2015
107,88 Act. Chine
13/09/2015
108,51 Act. Chine
12/09/2015
108,51 Act. Chine
11/09/2015
108,51 Act. Chine
10/09/2015
109,30 Act. Chine
09/09/2015
111,06 Act. Chine
08/09/2015
108,46 Act. Chine
07/09/2015
105,38 Act. Chine
06/09/2015
105,64 Act. Chine
05/09/2015
105,64 Act. Chine
04/09/2015
105,64 Act. Chine
03/09/2015
105,70 Act. Chine
02/09/2015
105,38 Act. Chine
01/09/2015
106,25 Act. Chine
31/08/2015
108,86 Act. Chine
30/08/2015
108,77 Act. Chine
29/08/2015
108,77 Act. Chine
28/08/2015
108,77 Act. Chine
27/08/2015
109,25 Act. Chine
26/08/2015
104,18 Act. Chine
25/08/2015
103,75 Act. Chine
24/08/2015
104,23 Act. Chine
23/08/2015
110,71 Act. Chine
22/08/2015
110,71 Act. Chine
21/08/2015
110,71 Act. Chine
20/08/2015
115,95 Act. Chine
19/08/2015
120,25 Act. Chine
18/08/2015
121,46 Act. Chine
17/08/2015
123,50 Act. Chine
16/08/2015
123,80 Act. Chine
15/08/2015
123,80 Act. Chine
14/08/2015
123,80 Act. Chine
13/08/2015
124,19 Act. Chine
12/08/2015
123,20 Act. Chine
11/08/2015
126,70 Act. Chine
10/08/2015
128,96 Act. Chine
09/08/2015
128,04 Act. Chine
08/08/2015
128,04 Act. Chine
07/08/2015
128,04 Act. Chine
06/08/2015
127,14 Act. Chine
05/08/2015
127,72 Act. Chine
04/08/2015
126,63 Act. Chine
03/08/2015
125,96 Act. Chine
02/08/2015
126,60 Act. Chine
01/08/2015
126,60 Act. Chine
31/07/2015
126,60 Act. Chine
30/07/2015
127,85 Act. Chine
29/07/2015
127,99 Act. Chine
28/07/2015
127,12 Act. Chine
27/07/2015
126,92 Act. Chine
26/07/2015
133,35 Act. Chine
25/07/2015
133,35 Act. Chine
24/07/2015
133,35 Act. Chine
23/07/2015
134,66 Act. Chine
22/07/2015
134,98 Act. Chine
21/07/2015
136,06 Act. Chine
20/07/2015
135,90 Act. Chine
19/07/2015
135,59 Act. Chine
18/07/2015
135,59 Act. Chine
17/07/2015
135,59 Act. Chine
16/07/2015
133,47 Act. Chine
15/07/2015
131,00 Act. Chine
14/07/2015
132,21 Act. Chine
13/07/2015
133,19 Act. Chine
12/07/2015
130,15 Act. Chine
11/07/2015
130,15 Act. Chine
10/07/2015
130,15 Act. Chine
09/07/2015
128,14 Act. Chine
08/07/2015
122,29 Act. Chine
07/07/2015
127,66 Act. Chine
06/07/2015
131,73 Act. Chine
05/07/2015
135,14 Act. Chine
04/07/2015
135,14 Act. Chine
03/07/2015
135,14 Act. Chine
02/07/2015
139,05 Act. Chine
01/07/2015
140,68 Act. Chine
30/06/2015
140,52 Act. Chine
29/06/2015
138,39 Act. Chine
28/06/2015
140,72 Act. Chine
27/06/2015
140,72 Act. Chine
26/06/2015
140,72 Act. Chine
25/06/2015
145,22 Act. Chine
24/06/2015
147,13 Act. Chine
23/06/2015
144,68 Act. Chine
22/06/2015
142,77 Act. Chine
21/06/2015
141,45 Act. Chine
20/06/2015
141,45 Act. Chine
19/06/2015
141,45 Act. Chine
18/06/2015
142,46 Act. Chine
17/06/2015
144,76 Act. Chine
16/06/2015
144,28 Act. Chine
15/06/2015
146,36 Act. Chine
14/06/2015
148,97 Act. Chine
13/06/2015
148,97 Act. Chine
12/06/2015
148,97 Act. Chine
11/06/2015
147,50 Act. Chine
10/06/2015
145,62 Act. Chine
09/06/2015
146,63 Act. Chine
08/06/2015
150,02 Act. Chine
07/06/2015
149,95 Act. Chine
06/06/2015
149,95 Act. Chine
05/06/2015
149,95 Act. Chine
04/06/2015
148,80 Act. Chine
03/06/2015
150,87 Act. Chine
02/06/2015
152,61 Act. Chine
01/06/2015
154,53 Act. Chine
31/05/2015
152,61 Act. Chine
30/05/2015
152,61 Act. Chine
29/05/2015
152,61 Act. Chine
28/05/2015
153,19 Act. Chine
27/05/2015
157,47 Act. Chine
26/05/2015
158,21 Act. Chine
25/05/2015
152,72 Act. Chine
24/05/2015
152,49 Act. Chine
23/05/2015
152,49 Act. Chine
22/05/2015
152,49 Act. Chine
21/05/2015
149,72 Act. Chine
20/05/2015
149,68 Act. Chine
19/05/2015
149,04 Act. Chine
18/05/2015
145,01 Act. Chine
17/05/2015
145,22 Act. Chine
16/05/2015
145,22 Act. Chine
15/05/2015
145,22 Act. Chine
14/05/2015
144,36 Act. Chine
13/05/2015
144,90 Act. Chine
12/05/2015
145,25 Act. Chine
11/05/2015
147,52 Act. Chine
10/05/2015
145,15 Act. Chine
09/05/2015
145,15 Act. Chine
08/05/2015
145,15 Act. Chine
07/05/2015
141,84 Act. Chine
06/05/2015
144,26 Act. Chine
05/05/2015
147,27 Act. Chine
04/05/2015
150,00 Act. Chine
03/05/2015
149,44 Act. Chine
02/05/2015
149,44 Act. Chine
01/05/2015
149,44 Act. Chine
30/04/2015
149,48 Act. Chine
29/04/2015
152,36 Act. Chine
28/04/2015
154,24 Act. Chine
27/04/2015
156,13 Act. Chine
26/04/2015
154,77 Act. Chine
25/04/2015
154,77 Act. Chine
24/04/2015
154,77 Act. Chine
23/04/2015
154,95 Act. Chine
22/04/2015
156,00 Act. Chine
21/04/2015
154,66 Act. Chine
20/04/2015
151,04 Act. Chine
19/04/2015
152,30 Act. Chine
18/04/2015
152,30 Act. Chine
17/04/2015
152,30 Act. Chine
16/04/2015
154,83 Act. Chine
15/04/2015
154,46 Act. Chine
14/04/2015
154,04 Act. Chine
13/04/2015
157,15 Act. Chine
12/04/2015
153,35 Act. Chine
11/04/2015
153,35 Act. Chine
10/04/2015
153,35 Act. Chine
09/04/2015
148,32 Act. Chine
08/04/2015
144,09 Act. Chine
07/04/2015
138,10 Act. Chine
06/04/2015
136,41 Act. Chine
05/04/2015
136,37 Act. Chine
04/04/2015
136,37 Act. Chine
03/04/2015
136,37 Act. Chine
02/04/2015
136,40 Act. Chine
01/04/2015
135,72 Act. Chine
31/03/2015
134,03 Act. Chine
30/03/2015
132,47 Act. Chine
29/03/2015
129,54 Act. Chine
28/03/2015
129,54 Act. Chine
27/03/2015
129,54 Act. Chine
26/03/2015
127,61 Act. Chine
25/03/2015
127,79 Act. Chine
24/03/2015
128,30 Act. Chine
23/03/2015
128,99 Act. Chine
22/03/2015
129,96 Act. Chine
21/03/2015
129,96 Act. Chine
20/03/2015
129,96 Act. Chine
19/03/2015
130,44 Act. Chine
18/03/2015
130,10 Act. Chine
17/03/2015
128,69 Act. Chine
16/03/2015
128,83 Act. Chine
15/03/2015
127,91 Act. Chine
14/03/2015
127,91 Act. Chine
13/03/2015
127,91 Act. Chine
12/03/2015
126,49 Act. Chine
11/03/2015
125,94 Act. Chine
10/03/2015
124,69 Act. Chine
09/03/2015
124,59 Act. Chine
08/03/2015
123,88 Act. Chine
07/03/2015
123,88 Act. Chine
06/03/2015
123,88 Act. Chine
05/03/2015
122,66 Act. Chine
04/03/2015
122,58 Act. Chine
03/03/2015
122,71 Act. Chine
02/03/2015
123,81 Act. Chine
01/03/2015
123,65 Act. Chine
28/02/2015
123,65 Act. Chine
27/02/2015
123,65 Act. Chine
26/02/2015
123,30 Act. Chine
25/02/2015
121,97 Act. Chine
24/02/2015
121,90 Act. Chine
23/02/2015
121,65 Act. Chine
22/02/2015
121,39 Act. Chine
21/02/2015
121,39 Act. Chine
20/02/2015
121,39 Act. Chine
19/02/2015
121,08 Act. Chine
18/02/2015
121,14 Act. Chine
17/02/2015
120,67 Act. Chine
16/02/2015
120,47 Act. Chine
15/02/2015
120,37 Act. Chine
14/02/2015
120,37 Act. Chine
13/02/2015
120,37 Act. Chine
12/02/2015
119,74 Act. Chine
11/02/2015
119,29 Act. Chine
10/02/2015
119,43 Act. Chine
09/02/2015
119,12 Act. Chine
08/02/2015
118,40 Act. Chine
07/02/2015
118,40 Act. Chine
06/02/2015
118,40 Act. Chine
05/02/2015
119,52 Act. Chine
04/02/2015
119,66 Act. Chine
03/02/2015
119,98 Act. Chine
02/02/2015
119,63 Act. Chine
01/02/2015
120,43 Act. Chine
31/01/2015
120,43 Act. Chine
30/01/2015
120,43 Act. Chine
29/01/2015
121,11 Act. Chine
28/01/2015
122,07 Act. Chine
27/01/2015
122,72 Act. Chine
26/01/2015
124,27 Act. Chine
25/01/2015
124,62 Act. Chine
24/01/2015
124,62 Act. Chine
23/01/2015
124,62 Act. Chine
22/01/2015
120,34 Act. Chine
21/01/2015
119,47 Act. Chine
20/01/2015
117,52 Act. Chine
19/01/2015
115,66 Act. Chine
18/01/2015
118,64 Act. Chine
17/01/2015
118,64 Act. Chine
16/01/2015
118,64 Act. Chine
15/01/2015
118,77 Act. Chine
14/01/2015
117,09 Act. Chine
13/01/2015
117,33 Act. Chine
12/01/2015
116,72 Act. Chine
11/01/2015
116,93 Act. Chine
10/01/2015
116,93 Act. Chine
09/01/2015
116,93 Act. Chine
08/01/2015
117,14 Act. Chine
07/01/2015
116,28 Act. Chine
06/01/2015
115,00 Act. Chine
05/01/2015
115,41 Act. Chine
04/01/2015
114,37 Act. Chine
03/01/2015
114,37 Act. Chine
02/01/2015
114,37 Act. Chine
01/01/2015
112,09 Act. Chine
31/12/2014
112,09 Act. Chine
30/12/2014
110,41 Act. Chine
29/12/2014
110,39 Act. Chine
28/12/2014
108,65 Act. Chine
27/12/2014
108,65 Act. Chine
26/12/2014
108,65 Act. Chine
25/12/2014
108,42 Act. Chine
24/12/2014
108,42 Act. Chine
23/12/2014
108,67 Act. Chine
22/12/2014
108,74 Act. Chine
21/12/2014
107,72 Act. Chine
20/12/2014
107,72 Act. Chine
19/12/2014
107,72 Act. Chine
18/12/2014
106,84 Act. Chine
17/12/2014
104,97 Act. Chine
16/12/2014
104,20 Act. Chine
15/12/2014
105,41 Act. Chine
14/12/2014
105,73 Act. Chine
13/12/2014
105,73 Act. Chine
12/12/2014
105,73 Act. Chine
11/12/2014
106,13 Act. Chine
10/12/2014
106,98 Act. Chine
09/12/2014
106,38 Act. Chine
08/12/2014
109,82 Act. Chine
07/12/2014
109,12 Act. Chine
06/12/2014
109,12 Act. Chine
05/12/2014
109,12 Act. Chine
04/12/2014
108,47 Act. Chine
03/12/2014
106,81 Act. Chine
02/12/2014
106,11 Act. Chine
01/12/2014
104,63 Act. Chine
30/11/2014
106,22 Act. Chine
29/11/2014
106,22 Act. Chine
28/11/2014
106,22 Act. Chine
27/11/2014
106,02 Act. Chine
26/11/2014
106,11 Act. Chine
25/11/2014
105,56 Act. Chine
24/11/2014
105,66 Act. Chine
23/11/2014
103,88 Act. Chine
22/11/2014
103,88 Act. Chine
21/11/2014
103,88 Act. Chine
20/11/2014
102,06 Act. Chine
19/11/2014
102,10 Act. Chine
18/11/2014
102,52 Act. Chine
17/11/2014
103,74 Act. Chine
16/11/2014
105,13 Act. Chine
15/11/2014
105,13 Act. Chine
14/11/2014
105,13 Act. Chine
13/11/2014
105,12 Act. Chine
12/11/2014
104,78 Act. Chine
11/11/2014
104,49 Act. Chine
10/11/2014
104,06 Act. Chine
09/11/2014
103,81 Act. Chine
08/11/2014
103,81 Act. Chine
07/11/2014
103,81 Act. Chine
06/11/2014
103,18 Act. Chine
05/11/2014
103,53 Act. Chine
04/11/2014
103,74 Act. Chine
03/11/2014
104,05 Act. Chine
02/11/2014
103,99 Act. Chine
01/11/2014
103,99 Act. Chine
31/10/2014
103,99 Act. Chine
30/10/2014
102,25 Act. Chine
29/10/2014
101,30 Act. Chine
28/10/2014
100,27 Act. Chine
27/10/2014
99,20 Act. Chine
26/10/2014
99,74 Act. Chine
25/10/2014
99,74 Act. Chine
24/10/2014
99,74 Act. Chine
23/10/2014
99,91 Act. Chine
22/10/2014
100,00 Act. Chine
21/10/2014
98,92 Act. Chine
20/10/2014
98,53 Act. Chine
19/10/2014
97,97 Act. Chine
18/10/2014
97,97 Act. Chine
17/10/2014
97,97 Act. Chine
16/10/2014
97,77 Act. Chine
15/10/2014
98,87 Act. Chine
14/10/2014
99,02 Act. Chine
13/10/2014
99,18 Act. Chine
12/10/2014
99,92 Act. Chine
11/10/2014
99,92 Act. Chine
10/10/2014
99,92 Act. Chine
09/10/2014
100,61 Act. Chine
08/10/2014
100,93 Act. Chine
07/10/2014
101,44 Act. Chine
06/10/2014
101,32 Act. Chine
05/10/2014
100,43 Act. Chine
04/10/2014
100,43 Act. Chine
03/10/2014
100,43 Act. Chine
02/10/2014
99,48 Act. Chine
01/10/2014
99,85 Act. Chine
30/09/2014
99,95 Act. Chine
29/09/2014
99,79 Act. Chine
28/09/2014
100,78 Act. Chine
27/09/2014
100,78 Act. Chine
26/09/2014
100,78 Act. Chine
25/09/2014
101,41 Act. Chine
24/09/2014
101,19 Act. Chine
23/09/2014
100,13 Act. Chine
22/09/2014
100,65 Act. Chine
21/09/2014
101,74 Act. Chine
20/09/2014
101,74 Act. Chine
19/09/2014
101,74 Act. Chine
18/09/2014
101,47 Act. Chine
17/09/2014
101,25 Act. Chine
16/09/2014
100,69 Act. Chine
15/09/2014
101,70 Act. Chine
14/09/2014
102,63 Act. Chine
13/09/2014
102,63 Act. Chine
12/09/2014
102,63 Act. Chine
11/09/2014
102,89 Act. Chine
10/09/2014
103,30 Act. Chine
09/09/2014
104,77 Act. Chine
08/09/2014
104,87 Act. Chine
07/09/2014
104,69 Act. Chine
06/09/2014
104,69 Act. Chine
05/09/2014
104,69 Act. Chine
04/09/2014
104,13 Act. Chine
03/09/2014
102,82 Act. Chine
02/09/2014
101,41 Act. Chine
01/09/2014
100,69 Act. Chine
31/08/2014
100,26 Act. Chine
30/08/2014
100,26 Act. Chine
29/08/2014
100,26 Act. Chine
28/08/2014
100,00 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
05/12/2016
162,44 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
04/12/2016
164,61 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
03/12/2016
164,61 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
02/12/2016
164,61 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
01/12/2016
166,32 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
30/11/2016
164,99 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
29/11/2016
166,88 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
28/11/2016
166,02 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
27/11/2016
164,89 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
26/11/2016
164,89 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
25/11/2016
164,89 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
24/11/2016
163,50 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
23/11/2016
163,50 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
22/11/2016
163,54 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
21/11/2016
162,01 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
20/11/2016
161,29 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
19/11/2016
161,29 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
18/11/2016
161,29 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
17/11/2016
161,56 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
16/11/2016
161,67 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
15/11/2016
161,05 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
14/11/2016
160,98 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
13/11/2016
158,18 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
12/11/2016
158,18 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
11/11/2016
158,18 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
10/11/2016
158,18 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
09/11/2016
154,90 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
08/11/2016
155,60 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
07/11/2016
154,70 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
06/11/2016
154,46 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
05/11/2016
154,46 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
04/11/2016
154,46 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
03/11/2016
155,38 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
02/11/2016
153,73 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
01/11/2016
155,67 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
31/10/2016
155,65 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
30/10/2016
156,10 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
29/10/2016
156,10 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
28/10/2016
156,10 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
27/10/2016
156,74 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
26/10/2016
157,30 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
25/10/2016
158,63 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
24/10/2016
158,35 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
23/10/2016
157,10 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
22/10/2016
157,10 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
21/10/2016
157,10 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
20/10/2016
156,18 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
19/10/2016
156,09 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
18/10/2016
156,17 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
17/10/2016
153,90 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
16/10/2016
155,42 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
15/10/2016
155,42 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
14/10/2016
155,42 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
13/10/2016
154,82 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
12/10/2016
155,54 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
11/10/2016
154,94 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
10/10/2016
150,32 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
09/10/2016
150,32 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
08/10/2016
150,32 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
07/10/2016
150,32 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
06/10/2016
150,32 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
05/10/2016
150,32 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
04/10/2016
150,32 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
03/10/2016
150,32 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
02/10/2016
150,32 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
01/10/2016
150,32 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
30/09/2016
150,32 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
29/09/2016
150,32 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
28/09/2016
149,66 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
27/09/2016
150,17 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
26/09/2016
148,69 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
25/09/2016
152,22 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
24/09/2016
152,22 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
23/09/2016
152,22 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
22/09/2016
151,89 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
21/09/2016
151,89 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
20/09/2016
151,89 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
19/09/2016
152,56 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
18/09/2016
150,23 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
17/09/2016
150,23 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
16/09/2016
150,23 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
15/09/2016
150,23 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
14/09/2016
150,23 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
13/09/2016
150,56 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
12/09/2016
150,55 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
11/09/2016
153,33 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
10/09/2016
153,33 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
09/09/2016
153,33 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
08/09/2016
154,36 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
07/09/2016
155,15 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
06/09/2016
155,83 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
05/09/2016
153,39 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
04/09/2016
153,39 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
03/09/2016
153,39 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
02/09/2016
153,39 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
01/09/2016
154,00 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
31/08/2016
155,48 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
30/08/2016
154,35 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
29/08/2016
154,17 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
28/08/2016
152,62 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
27/08/2016
152,62 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
26/08/2016
152,62 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
25/08/2016
152,85 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
24/08/2016
154,49 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
23/08/2016
154,13 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
22/08/2016
154,15 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
21/08/2016
155,61 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
20/08/2016
155,61 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
19/08/2016
155,61 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
18/08/2016
155,96 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
17/08/2016
156,69 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
16/08/2016
156,61 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
15/08/2016
158,13 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
14/08/2016
154,00 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
13/08/2016
154,00 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
12/08/2016
154,00 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
11/08/2016
151,64 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
10/08/2016
152,25 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
09/08/2016
153,77 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
08/08/2016
152,50 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
07/08/2016
150,26 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
06/08/2016
150,26 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
05/08/2016
150,26 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
04/08/2016
150,82 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
03/08/2016
149,58 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
02/08/2016
149,03 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
01/08/2016
148,57 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
31/07/2016
150,49 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
30/07/2016
150,49 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
29/07/2016
150,49 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
28/07/2016
151,63 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
27/07/2016
152,53 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
26/07/2016
156,13 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
25/07/2016
154,24 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
24/07/2016
153,96 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
23/07/2016
153,96 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
22/07/2016
153,96 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
21/07/2016
155,12 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
20/07/2016
154,24 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
19/07/2016
153,96 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
18/07/2016
153,83 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
17/07/2016
153,92 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
16/07/2016
153,92 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
15/07/2016
153,92 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
14/07/2016
153,32 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
13/07/2016
154,62 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
12/07/2016
153,42 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
11/07/2016
151,13 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
10/07/2016
150,39 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
09/07/2016
150,39 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
08/07/2016
150,39 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
07/07/2016
150,91 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
06/07/2016
150,77 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
05/07/2016
149,58 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
04/07/2016
147,02 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
03/07/2016
147,02 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
02/07/2016
147,02 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
01/07/2016
147,02 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
30/06/2016
147,02 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
29/06/2016
147,02 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
28/06/2016
146,23 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
27/06/2016
146,55 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
26/06/2016
143,49 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
25/06/2016
143,49 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
24/06/2016
143,49 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
23/06/2016
142,47 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
22/06/2016
144,45 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
21/06/2016
142,36 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
20/06/2016
143,01 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
19/06/2016
143,49 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
18/06/2016
143,49 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
17/06/2016
143,49 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
16/06/2016
143,70 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
15/06/2016
143,51 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
14/06/2016
140,67 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
13/06/2016
139,65 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
12/06/2016
144,22 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
11/06/2016
144,22 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
10/06/2016
144,22 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
09/06/2016
144,22 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
08/06/2016
144,22 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
07/06/2016
144,94 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
06/06/2016
145,07 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
05/06/2016
147,13 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
04/06/2016
147,13 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
03/06/2016
147,13 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
02/06/2016
145,88 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
01/06/2016
145,47 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
31/05/2016
145,71 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
30/05/2016
141,20 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
29/05/2016
141,20 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
28/05/2016
141,20 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
27/05/2016
141,20 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
26/05/2016
141,28 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
25/05/2016
141,11 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
24/05/2016
141,21 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
23/05/2016
142,10 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
22/05/2016
141,13 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
21/05/2016
141,13 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
20/05/2016
141,13 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
19/05/2016
140,25 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
18/05/2016
139,36 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
17/05/2016
141,06 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
16/05/2016
141,47 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
15/05/2016
139,66 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
14/05/2016
139,66 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
13/05/2016
139,66 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
12/05/2016
139,82 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
11/05/2016
139,37 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
10/05/2016
139,44 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
09/05/2016
139,50 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
08/05/2016
143,38 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
07/05/2016
143,38 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
06/05/2016
143,38 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
05/05/2016
148,03 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
04/05/2016
146,89 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
03/05/2016
146,77 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
02/05/2016
145,28 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
01/05/2016
145,28 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
30/04/2016
145,28 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
29/04/2016
145,28 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
28/04/2016
146,06 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
27/04/2016
146,82 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
26/04/2016
147,76 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
25/04/2016
146,86 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
24/04/2016
147,93 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
23/04/2016
147,93 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
22/04/2016
147,93 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
21/04/2016
146,18 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
20/04/2016
147,32 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
19/04/2016
152,07 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
18/04/2016
151,79 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
17/04/2016
154,50 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
16/04/2016
154,50 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
15/04/2016
154,50 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
14/04/2016
154,76 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
13/04/2016
153,67 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
12/04/2016
150,29 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
11/04/2016
150,91 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
10/04/2016
148,59 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
09/04/2016
148,59 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
08/04/2016
148,59 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
07/04/2016
149,86 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
06/04/2016
152,66 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
05/04/2016
152,37 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
04/04/2016
148,95 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
03/04/2016
148,95 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
02/04/2016
148,95 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
01/04/2016
148,95 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
31/03/2016
149,55 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
30/03/2016
150,09 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
29/03/2016
146,46 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
28/03/2016
149,34 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
27/03/2016
149,34 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
26/03/2016
149,34 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
25/03/2016
149,34 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
24/03/2016
149,34 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
23/03/2016
152,20 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
22/03/2016
151,12 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
21/03/2016
151,54 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
20/03/2016
147,53 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
19/03/2016
147,53 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
18/03/2016
147,53 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
17/03/2016
143,28 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
16/03/2016
143,13 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
15/03/2016
142,92 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
14/03/2016
143,28 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
13/03/2016
140,35 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
12/03/2016
140,35 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
11/03/2016
140,35 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
10/03/2016
142,92 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
09/03/2016
144,23 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
08/03/2016
146,45 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
07/03/2016
147,18 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
06/03/2016
145,46 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
05/03/2016
145,46 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
04/03/2016
145,46 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
03/03/2016
145,86 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
02/03/2016
145,76 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
01/03/2016
138,74 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
29/02/2016
135,57 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
28/02/2016
139,56 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
27/02/2016
139,56 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
26/02/2016
139,56 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
25/02/2016
138,10 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
24/02/2016
149,61 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
23/02/2016
148,28 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
22/02/2016
149,46 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
21/02/2016
144,89 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
20/02/2016
144,89 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
19/02/2016
144,89 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
18/02/2016
144,98 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
17/02/2016
144,65 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
16/02/2016
142,80 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
15/02/2016
136,47 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
14/02/2016
136,47 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
13/02/2016
136,47 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
12/02/2016
136,47 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
11/02/2016
136,47 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
10/02/2016
136,47 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
09/02/2016
136,47 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
08/02/2016
136,47 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
07/02/2016
136,47 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
06/02/2016
136,47 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
05/02/2016
136,47 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
04/02/2016
136,91 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
03/02/2016
137,36 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
02/02/2016
138,30 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
01/02/2016
135,36 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
31/01/2016
136,65 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
30/01/2016
136,65 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
29/01/2016
136,65 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
28/01/2016
132,17 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
27/01/2016
137,23 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
26/01/2016
139,03 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
25/01/2016
149,77 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
24/01/2016
148,89 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
23/01/2016
148,89 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
22/01/2016
148,89 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
21/01/2016
145,74 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
20/01/2016
151,03 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
19/01/2016
153,77 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
18/01/2016
146,05 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
17/01/2016
146,05 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
16/01/2016
146,05 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
15/01/2016
146,05 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
14/01/2016
152,27 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
13/01/2016
149,92 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
12/01/2016
153,36 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
11/01/2016
150,43 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
10/01/2016
159,80 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
09/01/2016
159,80 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
08/01/2016
159,80 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
07/01/2016
156,83 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
06/01/2016
171,93 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
05/01/2016
169,78 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
04/01/2016
168,75 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
03/01/2016
185,92 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
02/01/2016
185,92 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
01/01/2016
185,92 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
31/12/2015
185,92 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
30/12/2015
185,92 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
29/12/2015
184,96 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
28/12/2015
183,14 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
27/12/2015
191,00 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
26/12/2015
191,00 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
25/12/2015
191,00 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
24/12/2015
191,00 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
23/12/2015
191,00 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
22/12/2015
191,45 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
21/12/2015
191,34 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
20/12/2015
187,36 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
19/12/2015
187,36 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
18/12/2015
187,36 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
17/12/2015
187,24 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
16/12/2015
182,26 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
15/12/2015
180,89 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
14/12/2015
180,81 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
13/12/2015
177,28 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
12/12/2015
177,28 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
11/12/2015
177,28 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
10/12/2015
178,21 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
09/12/2015
179,57 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
08/12/2015
180,63 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
07/12/2015
186,27 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
06/12/2015
184,31 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
05/12/2015
184,31 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
04/12/2015
184,31 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
03/12/2015
191,60 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
02/12/2015
190,11 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
01/12/2015
185,86 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
30/11/2015
185,73 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
29/11/2015
184,50 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
28/11/2015
184,50 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
27/11/2015
184,50 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
26/11/2015
197,89 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
25/11/2015
197,89 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
24/11/2015
194,47 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
23/11/2015
194,94 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
22/11/2015
196,56 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
21/11/2015
196,56 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
20/11/2015
196,56 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
19/11/2015
195,93 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
18/11/2015
192,84 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
17/11/2015
195,65 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
16/11/2015
195,90 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
15/11/2015
193,66 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
14/11/2015
193,66 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
13/11/2015
193,66 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
12/11/2015
197,24 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
11/11/2015
198,38 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
10/11/2015
198,38 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
09/11/2015
197,37 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
08/11/2015
194,17 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
07/11/2015
194,17 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
06/11/2015
194,17 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
05/11/2015
189,61 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
04/11/2015
185,64 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
03/11/2015
176,13 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
02/11/2015
175,77 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
01/11/2015
179,99 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
31/10/2015
179,99 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
30/10/2015
179,99 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
29/10/2015
180,28 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
28/10/2015
176,90 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
27/10/2015
181,36 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
26/10/2015
181,84 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
25/10/2015
179,72 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
24/10/2015
179,72 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
23/10/2015
179,72 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
22/10/2015
172,96 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
21/10/2015
173,77 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
20/10/2015
173,77 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
19/10/2015
173,77 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
18/10/2015
173,28 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
17/10/2015
173,28 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
16/10/2015
173,28 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
15/10/2015
170,11 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
14/10/2015
166,09 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
13/10/2015
168,70 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
12/10/2015
162,41 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
11/10/2015
162,41 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
10/10/2015
162,41 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
09/10/2015
162,41 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
08/10/2015
161,51 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
07/10/2015
156,93 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
06/10/2015
156,93 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
05/10/2015
156,93 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
04/10/2015
156,93 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
03/10/2015
156,93 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
02/10/2015
156,93 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
01/10/2015
156,93 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
30/09/2015
156,93 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
29/09/2015
155,54 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
28/09/2015
160,25 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
27/09/2015
160,25 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
26/09/2015
160,25 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
25/09/2015
160,25 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
24/09/2015
160,25 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
23/09/2015
160,18 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
22/09/2015
163,87 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
21/09/2015
161,22 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
20/09/2015
155,49 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
19/09/2015
155,49 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
18/09/2015
155,49 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
17/09/2015
155,97 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
16/09/2015
160,56 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
15/09/2015
150,68 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
14/09/2015
158,02 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
13/09/2015
163,68 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
12/09/2015
163,68 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
11/09/2015
163,68 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
10/09/2015
164,83 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
09/09/2015
167,77 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
08/09/2015
163,77 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
07/09/2015
162,01 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
06/09/2015
162,01 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
05/09/2015
162,01 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
04/09/2015
162,01 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
03/09/2015
162,01 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
02/09/2015
162,01 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
01/09/2015
162,81 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
31/08/2015
165,76 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
30/08/2015
165,49 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
29/08/2015
165,49 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
28/08/2015
165,49 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
27/08/2015
157,03 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
26/08/2015
147,08 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
25/08/2015
148,05 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
24/08/2015
163,37 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
23/08/2015
179,57 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
22/08/2015
179,57 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
21/08/2015
179,57 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
20/08/2015
190,11 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
19/08/2015
199,15 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
18/08/2015
195,43 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
17/08/2015
208,46 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
16/08/2015
205,86 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
15/08/2015
205,86 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
14/08/2015
205,86 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
13/08/2015
206,32 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
12/08/2015
202,38 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
11/08/2015
208,93 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
10/08/2015
214,99 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
09/08/2015
205,79 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
08/08/2015
205,79 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
07/08/2015
205,79 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
06/08/2015
202,37 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
05/08/2015
204,17 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
04/08/2015
206,15 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
03/08/2015
199,21 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
02/08/2015
199,79 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
01/08/2015
199,79 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
31/07/2015
199,79 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
30/07/2015
200,77 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
29/07/2015
205,18 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
28/07/2015
198,22 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
27/07/2015
198,90 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
26/07/2015
219,39 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
25/07/2015
219,39 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
24/07/2015
219,39 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
23/07/2015
221,79 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
22/07/2015
218,37 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
21/07/2015
218,52 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
20/07/2015
217,83 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
19/07/2015
215,82 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
18/07/2015
215,82 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
17/07/2015
215,82 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
16/07/2015
207,33 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
15/07/2015
202,53 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
14/07/2015
210,41 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
13/07/2015
212,52 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
12/07/2015
203,25 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
11/07/2015
203,25 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
10/07/2015
203,25 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
09/07/2015
194,14 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
08/07/2015
181,88 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
07/07/2015
195,79 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
06/07/2015
201,54 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
05/07/2015
209,02 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
04/07/2015
209,02 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
03/07/2015
209,02 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
02/07/2015
209,02 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
01/07/2015
227,76 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
30/06/2015
227,76 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
29/06/2015
215,20 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
28/06/2015
223,05 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
27/06/2015
223,05 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
26/06/2015
223,05 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
25/06/2015
242,02 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
24/06/2015
250,65 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
23/06/2015
245,62 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
22/06/2015
237,35 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
21/06/2015
237,35 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
20/06/2015
237,35 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
19/06/2015
237,35 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
18/06/2015
250,64 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
17/06/2015
263,11 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
16/06/2015
260,87 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
15/06/2015
269,98 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
14/06/2015
275,04 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
13/06/2015
275,04 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
12/06/2015
275,04 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
11/06/2015
272,79 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
10/06/2015
270,83 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
09/06/2015
271,06 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
08/06/2015
274,66 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
07/06/2015
269,30 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
06/06/2015
269,30 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
05/06/2015
269,30 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
04/06/2015
263,65 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
03/06/2015
266,76 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
02/06/2015
269,52 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
01/06/2015
266,13 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
31/05/2015
253,26 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
30/05/2015
253,26 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
29/05/2015
253,26 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
28/05/2015
254,10 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
27/05/2015
272,57 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
26/05/2015
270,97 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
25/05/2015
247,73 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
24/05/2015
247,73 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
23/05/2015
247,73 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
22/05/2015
247,73 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
21/05/2015
247,73 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
20/05/2015
242,42 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
19/05/2015
239,25 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
18/05/2015
227,43 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
17/05/2015
229,48 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
16/05/2015
229,48 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
15/05/2015
229,48 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
14/05/2015
231,53 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
13/05/2015
236,27 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
12/05/2015
236,24 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
11/05/2015
235,19 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
10/05/2015
226,48 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
09/05/2015
226,48 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
08/05/2015
226,48 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
07/05/2015
219,92 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
06/05/2015
225,94 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
05/05/2015
230,65 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
04/05/2015
239,40 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
03/05/2015
236,64 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
02/05/2015
236,64 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
01/05/2015
236,64 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
30/04/2015
236,64 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
29/04/2015
242,28 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
28/04/2015
241,47 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
27/04/2015
247,33 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
26/04/2015
243,35 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
25/04/2015
243,35 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
24/04/2015
243,35 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
23/04/2015
245,78 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
22/04/2015
246,16 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
21/04/2015
240,70 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
20/04/2015
234,53 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
19/04/2015
236,41 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
18/04/2015
236,41 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
17/04/2015
236,41 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
16/04/2015
234,61 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
15/04/2015
231,12 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
14/04/2015
235,67 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
13/04/2015
235,10 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
12/04/2015
230,66 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
11/04/2015
230,66 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
10/04/2015
230,66 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
09/04/2015
221,85 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
08/04/2015
221,94 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
07/04/2015
221,09 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
06/04/2015
214,42 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
05/04/2015
214,42 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
04/04/2015
214,42 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
03/04/2015
214,42 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
02/04/2015
214,42 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
01/04/2015
215,19 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
31/03/2015
211,13 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
30/03/2015
210,80 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
29/03/2015
204,93 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
28/03/2015
204,93 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
27/03/2015
204,93 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
26/03/2015
201,63 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
25/03/2015
201,26 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
24/03/2015
203,03 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
23/03/2015
203,25 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
22/03/2015
201,84 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
21/03/2015
201,84 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
20/03/2015
201,84 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
19/03/2015
201,44 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
18/03/2015
201,87 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
17/03/2015
196,14 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
16/03/2015
194,30 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
15/03/2015
189,18 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
14/03/2015
189,18 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
13/03/2015
189,18 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
12/03/2015
186,80 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
11/03/2015
184,65 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
10/03/2015
181,93 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
09/03/2015
180,06 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
08/03/2015
175,69 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
07/03/2015
175,69 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
06/03/2015
175,69 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
05/03/2015
175,04 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
04/03/2015
175,54 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
03/03/2015
173,36 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
02/03/2015
176,29 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
01/03/2015
174,29 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
28/02/2015
174,29 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
27/02/2015
174,29 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
26/02/2015
172,96 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
25/02/2015
168,76 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
24/02/2015
170,18 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
23/02/2015
170,18 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
22/02/2015
170,18 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
21/02/2015
170,18 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
20/02/2015
170,18 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
19/02/2015
170,18 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
18/02/2015
170,18 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
17/02/2015
169,61 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
16/02/2015
168,58 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
15/02/2015
167,53 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
14/02/2015
167,53 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
13/02/2015
167,53 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
12/02/2015
166,59 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
11/02/2015
166,23 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
10/02/2015
165,08 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
09/02/2015
162,32 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
08/02/2015
158,88 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
07/02/2015
158,88 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
06/02/2015
158,88 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
05/02/2015
162,16 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
04/02/2015
163,37 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
03/02/2015
165,63 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
02/02/2015
162,81 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
01/02/2015
166,41 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
31/01/2015
166,41 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
30/01/2015
166,41 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
29/01/2015
168,59 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
28/01/2015
170,05 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
27/01/2015
172,91 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
26/01/2015
174,81 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
25/01/2015
174,21 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
24/01/2015
174,21 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
23/01/2015
174,21 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
22/01/2015
168,62 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
21/01/2015
167,64 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
20/01/2015
161,05 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
19/01/2015
157,70 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
18/01/2015
170,62 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
17/01/2015
170,62 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
16/01/2015
170,62 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
15/01/2015
167,78 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
14/01/2015
162,37 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
13/01/2015
162,87 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
12/01/2015
161,97 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
11/01/2015
163,55 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
10/01/2015
163,55 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
09/01/2015
163,55 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
08/01/2015
164,84 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
07/01/2015
167,63 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
06/01/2015
166,40 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
05/01/2015
165,95 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
04/01/2015
159,02 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
03/01/2015
159,02 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
02/01/2015
159,02 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
01/01/2015
158,66 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
31/12/2014
158,66 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
30/12/2014
155,40 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
29/12/2014
154,89 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
28/12/2014
154,70 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
27/12/2014
154,70 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
26/12/2014
154,70 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
25/12/2014
145,81 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
24/12/2014
145,81 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
23/12/2014
148,70 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
22/12/2014
151,59 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
21/12/2014
152,15 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
20/12/2014
152,15 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
19/12/2014
152,15 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
18/12/2014
150,92 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
17/12/2014
149,82 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
16/12/2014
147,23 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
15/12/2014
145,27 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
14/12/2014
143,76 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
13/12/2014
143,76 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
12/12/2014
143,76 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
11/12/2014
143,32 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
10/12/2014
145,09 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
09/12/2014
139,98 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
08/12/2014
147,88 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
07/12/2014
141,86 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
06/12/2014
141,86 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
05/12/2014
141,86 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
04/12/2014
141,96 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
03/12/2014
136,13 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
02/12/2014
133,14 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
01/12/2014
128,49 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
30/11/2014
128,24 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
29/11/2014
128,24 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
28/11/2014
128,24 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
27/11/2014
125,17 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
26/11/2014
125,17 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
25/11/2014
124,36 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
24/11/2014
122,75 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
23/11/2014
120,13 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
22/11/2014
120,13 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
21/11/2014
120,13 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
20/11/2014
116,95 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
19/11/2014
117,15 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
18/11/2014
117,49 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
17/11/2014
118,72 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
16/11/2014
119,54 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
15/11/2014
119,54 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
14/11/2014
119,54 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
13/11/2014
119,36 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
12/11/2014
119,96 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
11/11/2014
118,59 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
10/11/2014
118,94 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
09/11/2014
116,99 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
08/11/2014
116,99 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
07/11/2014
116,99 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
06/11/2014
116,33 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
05/11/2014
116,46 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
04/11/2014
116,60 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
03/11/2014
116,82 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
02/11/2014
116,30 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
01/11/2014
116,30 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
31/10/2014
116,30 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
30/10/2014
114,07 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
29/10/2014
112,19 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
28/10/2014
110,48 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
27/10/2014
108,70 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
26/10/2014
109,58 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
25/10/2014
109,58 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
24/10/2014
109,58 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
23/10/2014
109,54 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
22/10/2014
110,52 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
21/10/2014
110,67 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
20/10/2014
111,61 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
19/10/2014
110,41 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
18/10/2014
110,41 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
17/10/2014
110,41 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
16/10/2014
111,27 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
15/10/2014
113,02 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
14/10/2014
112,45 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
13/10/2014
112,65 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
12/10/2014
113,31 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
11/10/2014
113,31 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
10/10/2014
113,31 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
09/10/2014
112,46 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
08/10/2014
112,91 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
07/10/2014
111,91 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
06/10/2014
112,29 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
05/10/2014
111,72 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
04/10/2014
111,72 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
03/10/2014
111,72 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
02/10/2014
111,72 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
01/10/2014
111,96 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
30/09/2014
112,14 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
29/09/2014
110,68 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
28/09/2014
110,26 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
27/09/2014
110,26 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
26/09/2014
110,26 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
25/09/2014
110,17 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
24/09/2014
109,48 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
23/09/2014
107,01 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
22/09/2014
106,28 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
21/09/2014
108,30 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
20/09/2014
108,30 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
19/09/2014
108,30 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
18/09/2014
107,39 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
17/09/2014
106,26 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
16/09/2014
105,75 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
15/09/2014
108,50 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
14/09/2014
108,40 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
13/09/2014
108,40 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
12/09/2014
108,40 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
11/09/2014
107,71 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
10/09/2014
108,14 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
09/09/2014
108,42 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
08/09/2014
108,42 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
07/09/2014
108,42 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
06/09/2014
108,42 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
05/09/2014
108,42 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
04/09/2014
106,98 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
03/09/2014
104,88 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
02/09/2014
104,15 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
01/09/2014
101,26 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
31/08/2014
101,26 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
30/08/2014
101,26 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
29/08/2014
101,26 LYXOR FORTUNE SG UC ETF MSCI CH A (DR)
28/08/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
LYXOR FORTUNE SG UC ETF MSCI CH A (DR) 62,4423,7831,300,77
Act. Chine 21,999,1322,510,41
MSCI China 18,967,9324,110,34
Performances annuelles
 2015
LYXOR FORTUNE SG UC ETF MSCI CH A (DR) 17,18
Act. Chine 6,67
MSCI China 2,79

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
jeudi 8 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus