CARDIF COUNTRIES CONVICTIONS I - FR0013058013

Performance en base 100 du 15/01/2016 au 17/01/2018
 
CARDIF COUNTRIES CONVICTIONS I
 
Act. Pays Emerg. Monde
 
MSCI Emerging Markets
MSCI Emerging Markets
17/01/2018
157,93 MSCI Emerging Markets
16/01/2018
156,97 MSCI Emerging Markets
15/01/2018
155,44 MSCI Emerging Markets
14/01/2018
156,91 MSCI Emerging Markets
13/01/2018
156,91 MSCI Emerging Markets
12/01/2018
156,91 MSCI Emerging Markets
11/01/2018
157,01 MSCI Emerging Markets
10/01/2018
157,41 MSCI Emerging Markets
09/01/2018
159,20 MSCI Emerging Markets
08/01/2018
158,88 MSCI Emerging Markets
07/01/2018
157,16 MSCI Emerging Markets
06/01/2018
157,16 MSCI Emerging Markets
05/01/2018
157,16 MSCI Emerging Markets
04/01/2018
155,79 MSCI Emerging Markets
03/01/2018
155,24 MSCI Emerging Markets
02/01/2018
153,89 MSCI Emerging Markets
01/01/2018
152,11 MSCI Emerging Markets
31/12/2017
152,23 MSCI Emerging Markets
30/12/2017
152,23 MSCI Emerging Markets
29/12/2017
152,23 MSCI Emerging Markets
28/12/2017
152,33 MSCI Emerging Markets
27/12/2017
151,61 MSCI Emerging Markets
26/12/2017
151,20 MSCI Emerging Markets
25/12/2017
151,50 MSCI Emerging Markets
24/12/2017
151,49 MSCI Emerging Markets
23/12/2017
151,49 MSCI Emerging Markets
22/12/2017
151,49 MSCI Emerging Markets
21/12/2017
150,51 MSCI Emerging Markets
20/12/2017
150,45 MSCI Emerging Markets
19/12/2017
150,64 MSCI Emerging Markets
18/12/2017
150,73 MSCI Emerging Markets
17/12/2017
149,01 MSCI Emerging Markets
16/12/2017
149,01 MSCI Emerging Markets
15/12/2017
149,01 MSCI Emerging Markets
14/12/2017
148,87 MSCI Emerging Markets
13/12/2017
149,93 MSCI Emerging Markets
12/12/2017
148,68 MSCI Emerging Markets
11/12/2017
149,32 MSCI Emerging Markets
10/12/2017
148,77 MSCI Emerging Markets
09/12/2017
148,77 MSCI Emerging Markets
08/12/2017
148,77 MSCI Emerging Markets
07/12/2017
146,85 MSCI Emerging Markets
06/12/2017
146,55 MSCI Emerging Markets
05/12/2017
148,36 MSCI Emerging Markets
04/12/2017
148,70 MSCI Emerging Markets
03/12/2017
147,64 MSCI Emerging Markets
02/12/2017
147,64 MSCI Emerging Markets
01/12/2017
147,64 MSCI Emerging Markets
30/11/2017
148,74 MSCI Emerging Markets
29/11/2017
151,75 MSCI Emerging Markets
28/11/2017
151,63 MSCI Emerging Markets
27/11/2017
150,53 MSCI Emerging Markets
26/11/2017
152,79 MSCI Emerging Markets
25/11/2017
152,79 MSCI Emerging Markets
24/11/2017
152,79 MSCI Emerging Markets
23/11/2017
152,92 MSCI Emerging Markets
22/11/2017
154,78 MSCI Emerging Markets
21/11/2017
154,42 MSCI Emerging Markets
20/11/2017
151,61 MSCI Emerging Markets
19/11/2017
151,47 MSCI Emerging Markets
18/11/2017
151,47 MSCI Emerging Markets
17/11/2017
151,47 MSCI Emerging Markets
16/11/2017
150,30 MSCI Emerging Markets
15/11/2017
147,53 MSCI Emerging Markets
14/11/2017
149,69 MSCI Emerging Markets
13/11/2017
151,49 MSCI Emerging Markets
12/11/2017
152,22 MSCI Emerging Markets
11/11/2017
152,22 MSCI Emerging Markets
10/11/2017
152,22 MSCI Emerging Markets
09/11/2017
153,24 MSCI Emerging Markets
08/11/2017
153,88 MSCI Emerging Markets
07/11/2017
154,24 MSCI Emerging Markets
06/11/2017
153,39 MSCI Emerging Markets
05/11/2017
151,85 MSCI Emerging Markets
04/11/2017
151,85 MSCI Emerging Markets
03/11/2017
151,85 MSCI Emerging Markets
02/11/2017
152,16 MSCI Emerging Markets
01/11/2017
152,81 MSCI Emerging Markets
31/10/2017
151,13 MSCI Emerging Markets
30/10/2017
150,97 MSCI Emerging Markets
29/10/2017
150,34 MSCI Emerging Markets
28/10/2017
150,34 MSCI Emerging Markets
27/10/2017
150,34 MSCI Emerging Markets
26/10/2017
148,17 MSCI Emerging Markets
25/10/2017
148,56 MSCI Emerging Markets
24/10/2017
148,76 MSCI Emerging Markets
23/10/2017
149,37 MSCI Emerging Markets
22/10/2017
148,89 MSCI Emerging Markets
21/10/2017
148,89 MSCI Emerging Markets
20/10/2017
148,89 MSCI Emerging Markets
19/10/2017
148,31 MSCI Emerging Markets
18/10/2017
150,72 MSCI Emerging Markets
17/10/2017
150,42 MSCI Emerging Markets
16/10/2017
150,68 MSCI Emerging Markets
15/10/2017
149,80 MSCI Emerging Markets
14/10/2017
149,80 MSCI Emerging Markets
13/10/2017
149,80 MSCI Emerging Markets
12/10/2017
148,65 MSCI Emerging Markets
11/10/2017
148,41 MSCI Emerging Markets
10/10/2017
148,18 MSCI Emerging Markets
09/10/2017
147,20 MSCI Emerging Markets
08/10/2017
148,04 MSCI Emerging Markets
07/10/2017
148,04 MSCI Emerging Markets
06/10/2017
148,04 MSCI Emerging Markets
05/10/2017
147,55 MSCI Emerging Markets
04/10/2017
146,87 MSCI Emerging Markets
03/10/2017
146,63 MSCI Emerging Markets
02/10/2017
144,86 MSCI Emerging Markets
01/10/2017
143,93 MSCI Emerging Markets
30/09/2017
143,93 MSCI Emerging Markets
29/09/2017
143,93 MSCI Emerging Markets
28/09/2017
143,02 MSCI Emerging Markets
27/09/2017
144,27 MSCI Emerging Markets
26/09/2017
143,90 MSCI Emerging Markets
25/09/2017
144,01 MSCI Emerging Markets
24/09/2017
144,71 MSCI Emerging Markets
23/09/2017
144,71 MSCI Emerging Markets
22/09/2017
144,71 MSCI Emerging Markets
21/09/2017
146,17 MSCI Emerging Markets
20/09/2017
145,44 MSCI Emerging Markets
19/09/2017
145,53 MSCI Emerging Markets
18/09/2017
146,26 MSCI Emerging Markets
17/09/2017
144,65 MSCI Emerging Markets
16/09/2017
144,65 MSCI Emerging Markets
15/09/2017
144,65 MSCI Emerging Markets
14/09/2017
145,29 MSCI Emerging Markets
13/09/2017
144,09 MSCI Emerging Markets
12/09/2017
144,98 MSCI Emerging Markets
11/09/2017
143,80 MSCI Emerging Markets
10/09/2017
141,99 MSCI Emerging Markets
09/09/2017
141,99 MSCI Emerging Markets
08/09/2017
141,99 MSCI Emerging Markets
07/09/2017
142,90 MSCI Emerging Markets
06/09/2017
142,45 MSCI Emerging Markets
05/09/2017
143,15 MSCI Emerging Markets
04/09/2017
142,75 MSCI Emerging Markets
03/09/2017
143,61 MSCI Emerging Markets
02/09/2017
143,61 MSCI Emerging Markets
01/09/2017
143,61 MSCI Emerging Markets
31/08/2017
144,28 MSCI Emerging Markets
30/08/2017
143,11 MSCI Emerging Markets
29/08/2017
140,65 MSCI Emerging Markets
28/08/2017
142,61 MSCI Emerging Markets
27/08/2017
144,06 MSCI Emerging Markets
26/08/2017
144,06 MSCI Emerging Markets
25/08/2017
144,06 MSCI Emerging Markets
24/08/2017
143,69 MSCI Emerging Markets
23/08/2017
142,86 MSCI Emerging Markets
22/08/2017
142,78 MSCI Emerging Markets
21/08/2017
141,72 MSCI Emerging Markets
20/08/2017
141,41 MSCI Emerging Markets
19/08/2017
141,41 MSCI Emerging Markets
18/08/2017
141,41 MSCI Emerging Markets
17/08/2017
142,44 MSCI Emerging Markets
16/08/2017
141,86 MSCI Emerging Markets
15/08/2017
140,40 MSCI Emerging Markets
14/08/2017
139,91 MSCI Emerging Markets
13/08/2017
138,85 MSCI Emerging Markets
12/08/2017
138,85 MSCI Emerging Markets
11/08/2017
138,85 MSCI Emerging Markets
10/08/2017
141,02 MSCI Emerging Markets
09/08/2017
142,70 MSCI Emerging Markets
08/08/2017
142,96 MSCI Emerging Markets
07/08/2017
142,74 MSCI Emerging Markets
06/08/2017
140,80 MSCI Emerging Markets
05/08/2017
140,80 MSCI Emerging Markets
04/08/2017
140,80 MSCI Emerging Markets
03/08/2017
140,47 MSCI Emerging Markets
02/08/2017
141,60 MSCI Emerging Markets
01/08/2017
141,66 MSCI Emerging Markets
31/07/2017
142,31 MSCI Emerging Markets
30/07/2017
141,84 MSCI Emerging Markets
29/07/2017
141,84 MSCI Emerging Markets
28/07/2017
141,84 MSCI Emerging Markets
27/07/2017
143,07 MSCI Emerging Markets
26/07/2017
142,77 MSCI Emerging Markets
25/07/2017
142,07 MSCI Emerging Markets
24/07/2017
142,97 MSCI Emerging Markets
23/07/2017
142,49 MSCI Emerging Markets
22/07/2017
142,49 MSCI Emerging Markets
21/07/2017
142,49 MSCI Emerging Markets
20/07/2017
144,31 MSCI Emerging Markets
19/07/2017
143,80 MSCI Emerging Markets
18/07/2017
142,55 MSCI Emerging Markets
17/07/2017
143,45 MSCI Emerging Markets
16/07/2017
143,41 MSCI Emerging Markets
15/07/2017
143,41 MSCI Emerging Markets
14/07/2017
143,41 MSCI Emerging Markets
13/07/2017
142,50 MSCI Emerging Markets
12/07/2017
140,55 MSCI Emerging Markets
11/07/2017
139,46 MSCI Emerging Markets
10/07/2017
138,43 MSCI Emerging Markets
09/07/2017
137,17 MSCI Emerging Markets
08/07/2017
137,17 MSCI Emerging Markets
07/07/2017
137,17 MSCI Emerging Markets
06/07/2017
137,97 MSCI Emerging Markets
05/07/2017
139,05 MSCI Emerging Markets
04/07/2017
138,29 MSCI Emerging Markets
03/07/2017
139,12 MSCI Emerging Markets
02/07/2017
138,01 MSCI Emerging Markets
01/07/2017
138,01 MSCI Emerging Markets
30/06/2017
138,01 MSCI Emerging Markets
29/06/2017
138,43 MSCI Emerging Markets
28/06/2017
138,58 MSCI Emerging Markets
27/06/2017
140,39 MSCI Emerging Markets
26/06/2017
141,86 MSCI Emerging Markets
25/06/2017
140,82 MSCI Emerging Markets
24/06/2017
140,82 MSCI Emerging Markets
23/06/2017
140,82 MSCI Emerging Markets
22/06/2017
140,47 MSCI Emerging Markets
21/06/2017
140,30 MSCI Emerging Markets
20/06/2017
140,48 MSCI Emerging Markets
19/06/2017
140,51 MSCI Emerging Markets
18/06/2017
139,54 MSCI Emerging Markets
17/06/2017
139,54 MSCI Emerging Markets
16/06/2017
139,54 MSCI Emerging Markets
15/06/2017
139,62 MSCI Emerging Markets
14/06/2017
140,54 MSCI Emerging Markets
13/06/2017
139,82 MSCI Emerging Markets
12/06/2017
139,60 MSCI Emerging Markets
11/06/2017
141,43 MSCI Emerging Markets
10/06/2017
141,43 MSCI Emerging Markets
09/06/2017
141,43 MSCI Emerging Markets
08/06/2017
140,88 MSCI Emerging Markets
07/06/2017
140,54 MSCI Emerging Markets
06/06/2017
140,04 MSCI Emerging Markets
05/06/2017
140,37 MSCI Emerging Markets
04/06/2017
140,41 MSCI Emerging Markets
03/06/2017
140,41 MSCI Emerging Markets
02/06/2017
140,41 MSCI Emerging Markets
01/06/2017
139,44 MSCI Emerging Markets
31/05/2017
138,96 MSCI Emerging Markets
30/05/2017
140,43 MSCI Emerging Markets
29/05/2017
140,71 MSCI Emerging Markets
28/05/2017
140,86 MSCI Emerging Markets
27/05/2017
140,86 MSCI Emerging Markets
26/05/2017
140,86 MSCI Emerging Markets
25/05/2017
140,27 MSCI Emerging Markets
24/05/2017
139,22 MSCI Emerging Markets
23/05/2017
138,86 MSCI Emerging Markets
22/05/2017
138,39 MSCI Emerging Markets
21/05/2017
138,07 MSCI Emerging Markets
20/05/2017
138,07 MSCI Emerging Markets
19/05/2017
138,07 MSCI Emerging Markets
18/05/2017
137,65 MSCI Emerging Markets
17/05/2017
140,62 MSCI Emerging Markets
16/05/2017
142,25 MSCI Emerging Markets
15/05/2017
142,69 MSCI Emerging Markets
14/05/2017
142,82 MSCI Emerging Markets
13/05/2017
142,82 MSCI Emerging Markets
12/05/2017
142,82 MSCI Emerging Markets
11/05/2017
142,73 MSCI Emerging Markets
10/05/2017
141,69 MSCI Emerging Markets
09/05/2017
140,97 MSCI Emerging Markets
08/05/2017
139,54 MSCI Emerging Markets
07/05/2017
138,27 MSCI Emerging Markets
06/05/2017
138,27 MSCI Emerging Markets
05/05/2017
138,27 MSCI Emerging Markets
04/05/2017
138,95 MSCI Emerging Markets
03/05/2017
139,85 MSCI Emerging Markets
02/05/2017
140,23 MSCI Emerging Markets
01/05/2017
138,82 MSCI Emerging Markets
30/04/2017
138,56 MSCI Emerging Markets
29/04/2017
138,56 MSCI Emerging Markets
28/04/2017
138,56 MSCI Emerging Markets
27/04/2017
139,42 MSCI Emerging Markets
26/04/2017
139,67 MSCI Emerging Markets
25/04/2017
139,70 MSCI Emerging Markets
24/04/2017
138,64 MSCI Emerging Markets
23/04/2017
139,16 MSCI Emerging Markets
22/04/2017
139,16 MSCI Emerging Markets
21/04/2017
139,16 MSCI Emerging Markets
20/04/2017
138,06 MSCI Emerging Markets
19/04/2017
137,52 MSCI Emerging Markets
18/04/2017
138,75 MSCI Emerging Markets
17/04/2017
140,15 MSCI Emerging Markets
16/04/2017
139,82 MSCI Emerging Markets
15/04/2017
139,82 MSCI Emerging Markets
14/04/2017
139,82 MSCI Emerging Markets
13/04/2017
140,17 MSCI Emerging Markets
12/04/2017
139,81 MSCI Emerging Markets
11/04/2017
139,11 MSCI Emerging Markets
10/04/2017
140,11 MSCI Emerging Markets
09/04/2017
139,95 MSCI Emerging Markets
08/04/2017
139,95 MSCI Emerging Markets
07/04/2017
139,95 MSCI Emerging Markets
06/04/2017
139,71 MSCI Emerging Markets
05/04/2017
140,41 MSCI Emerging Markets
04/04/2017
140,16 MSCI Emerging Markets
03/04/2017
140,01 MSCI Emerging Markets
02/04/2017
138,63 MSCI Emerging Markets
01/04/2017
138,63 MSCI Emerging Markets
31/03/2017
138,63 MSCI Emerging Markets
30/03/2017
139,63 MSCI Emerging Markets
29/03/2017
139,81 MSCI Emerging Markets
28/03/2017
138,12 MSCI Emerging Markets
27/03/2017
137,08 MSCI Emerging Markets
26/03/2017
138,63 MSCI Emerging Markets
25/03/2017
138,63 MSCI Emerging Markets
24/03/2017
138,63 MSCI Emerging Markets
23/03/2017
138,70 MSCI Emerging Markets
22/03/2017
138,28 MSCI Emerging Markets
21/03/2017
139,19 MSCI Emerging Markets
20/03/2017
139,73 MSCI Emerging Markets
19/03/2017
138,95 MSCI Emerging Markets
18/03/2017
138,95 MSCI Emerging Markets
17/03/2017
138,95 MSCI Emerging Markets
16/03/2017
138,75 MSCI Emerging Markets
15/03/2017
137,23 MSCI Emerging Markets
14/03/2017
136,58 MSCI Emerging Markets
13/03/2017
135,95 MSCI Emerging Markets
12/03/2017
134,88 MSCI Emerging Markets
11/03/2017
134,88 MSCI Emerging Markets
10/03/2017
134,88 MSCI Emerging Markets
09/03/2017
135,11 MSCI Emerging Markets
08/03/2017
136,78 MSCI Emerging Markets
07/03/2017
136,75 MSCI Emerging Markets
06/03/2017
136,24 MSCI Emerging Markets
05/03/2017
136,09 MSCI Emerging Markets
04/03/2017
136,09 MSCI Emerging Markets
03/03/2017
136,09 MSCI Emerging Markets
02/03/2017
137,53 MSCI Emerging Markets
01/03/2017
137,57 MSCI Emerging Markets
28/02/2017
136,41 MSCI Emerging Markets
27/02/2017
137,11 MSCI Emerging Markets
26/02/2017
137,29 MSCI Emerging Markets
25/02/2017
137,29 MSCI Emerging Markets
24/02/2017
137,29 MSCI Emerging Markets
23/02/2017
139,00 MSCI Emerging Markets
22/02/2017
139,63 MSCI Emerging Markets
21/02/2017
138,53 MSCI Emerging Markets
20/02/2017
137,17 MSCI Emerging Markets
19/02/2017
136,07 MSCI Emerging Markets
18/02/2017
136,07 MSCI Emerging Markets
17/02/2017
136,07 MSCI Emerging Markets
16/02/2017
136,99 MSCI Emerging Markets
15/02/2017
137,68 MSCI Emerging Markets
14/02/2017
135,68 MSCI Emerging Markets
13/02/2017
135,80 MSCI Emerging Markets
12/02/2017
135,03 MSCI Emerging Markets
11/02/2017
135,03 MSCI Emerging Markets
10/02/2017
135,03 MSCI Emerging Markets
09/02/2017
133,57 MSCI Emerging Markets
08/02/2017
133,34 MSCI Emerging Markets
07/02/2017
132,94 MSCI Emerging Markets
06/02/2017
132,93 MSCI Emerging Markets
05/02/2017
131,98 MSCI Emerging Markets
04/02/2017
131,98 MSCI Emerging Markets
03/02/2017
131,98 MSCI Emerging Markets
02/02/2017
130,63 MSCI Emerging Markets
01/02/2017
130,53 MSCI Emerging Markets
31/01/2017
130,42 MSCI Emerging Markets
30/01/2017
132,51 MSCI Emerging Markets
29/01/2017
132,28 MSCI Emerging Markets
28/01/2017
132,28 MSCI Emerging Markets
27/01/2017
132,28 MSCI Emerging Markets
26/01/2017
132,17 MSCI Emerging Markets
25/01/2017
130,98 MSCI Emerging Markets
24/01/2017
130,41 MSCI Emerging Markets
23/01/2017
129,87 MSCI Emerging Markets
22/01/2017
129,60 MSCI Emerging Markets
21/01/2017
129,60 MSCI Emerging Markets
20/01/2017
129,60 MSCI Emerging Markets
19/01/2017
129,34 MSCI Emerging Markets
18/01/2017
129,87 MSCI Emerging Markets
17/01/2017
129,19 MSCI Emerging Markets
16/01/2017
129,45 MSCI Emerging Markets
15/01/2017
129,63 MSCI Emerging Markets
14/01/2017
129,63 MSCI Emerging Markets
13/01/2017
129,63 MSCI Emerging Markets
12/01/2017
129,51 MSCI Emerging Markets
11/01/2017
130,22 MSCI Emerging Markets
10/01/2017
129,28 MSCI Emerging Markets
09/01/2017
128,84 MSCI Emerging Markets
08/01/2017
128,34 MSCI Emerging Markets
07/01/2017
128,34 MSCI Emerging Markets
06/01/2017
128,34 MSCI Emerging Markets
05/01/2017
129,51 MSCI Emerging Markets
04/01/2017
128,78 MSCI Emerging Markets
03/01/2017
128,97 MSCI Emerging Markets
02/01/2017
127,02 MSCI Emerging Markets
01/01/2017
126,16 MSCI Emerging Markets
31/12/2016
126,16 MSCI Emerging Markets
30/12/2016
126,16 MSCI Emerging Markets
29/12/2016
126,66 MSCI Emerging Markets
28/12/2016
126,21 MSCI Emerging Markets
27/12/2016
124,48 MSCI Emerging Markets
26/12/2016
124,13 MSCI Emerging Markets
25/12/2016
124,00 MSCI Emerging Markets
24/12/2016
124,00 MSCI Emerging Markets
23/12/2016
124,00 MSCI Emerging Markets
22/12/2016
124,14 MSCI Emerging Markets
21/12/2016
125,65 MSCI Emerging Markets
20/12/2016
125,66 MSCI Emerging Markets
19/12/2016
125,63 MSCI Emerging Markets
18/12/2016
126,20 MSCI Emerging Markets
17/12/2016
126,20 MSCI Emerging Markets
16/12/2016
126,20 MSCI Emerging Markets
15/12/2016
126,77 MSCI Emerging Markets
14/12/2016
126,12 MSCI Emerging Markets
13/12/2016
127,17 MSCI Emerging Markets
12/12/2016
126,62 MSCI Emerging Markets
11/12/2016
127,87 MSCI Emerging Markets
10/12/2016
127,87 MSCI Emerging Markets
09/12/2016
127,87 MSCI Emerging Markets
08/12/2016
125,67 MSCI Emerging Markets
07/12/2016
124,36 MSCI Emerging Markets
06/12/2016
123,44 MSCI Emerging Markets
05/12/2016
122,72 MSCI Emerging Markets
04/12/2016
123,28 MSCI Emerging Markets
03/12/2016
123,28 MSCI Emerging Markets
02/12/2016
123,28 MSCI Emerging Markets
01/12/2016
124,23 MSCI Emerging Markets
30/11/2016
124,77 MSCI Emerging Markets
29/11/2016
124,82 MSCI Emerging Markets
28/11/2016
125,36 MSCI Emerging Markets
27/11/2016
124,23 MSCI Emerging Markets
26/11/2016
124,23 MSCI Emerging Markets
25/11/2016
124,23 MSCI Emerging Markets
24/11/2016
124,20 MSCI Emerging Markets
23/11/2016
124,13 MSCI Emerging Markets
22/11/2016
124,18 MSCI Emerging Markets
21/11/2016
122,55 MSCI Emerging Markets
20/11/2016
122,16 MSCI Emerging Markets
19/11/2016
122,16 MSCI Emerging Markets
18/11/2016
122,16 MSCI Emerging Markets
17/11/2016
121,54 MSCI Emerging Markets
16/11/2016
121,70 MSCI Emerging Markets
15/11/2016
120,17 MSCI Emerging Markets
14/11/2016
119,68 MSCI Emerging Markets
13/11/2016
119,71 MSCI Emerging Markets
12/11/2016
119,71 MSCI Emerging Markets
11/11/2016
119,71 MSCI Emerging Markets
10/11/2016
123,55 MSCI Emerging Markets
09/11/2016
122,75 MSCI Emerging Markets
08/11/2016
125,67 MSCI Emerging Markets
07/11/2016
124,33 MSCI Emerging Markets
06/11/2016
121,95 MSCI Emerging Markets
05/11/2016
121,95 MSCI Emerging Markets
04/11/2016
121,95 MSCI Emerging Markets
03/11/2016
122,93 MSCI Emerging Markets
02/11/2016
123,32 MSCI Emerging Markets
01/11/2016
125,82 MSCI Emerging Markets
31/10/2016
127,07 MSCI Emerging Markets
30/10/2016
127,13 MSCI Emerging Markets
29/10/2016
127,13 MSCI Emerging Markets
28/10/2016
127,13 MSCI Emerging Markets
27/10/2016
127,32 MSCI Emerging Markets
26/10/2016
128,08 MSCI Emerging Markets
25/10/2016
129,78 MSCI Emerging Markets
24/10/2016
129,58 MSCI Emerging Markets
23/10/2016
128,63 MSCI Emerging Markets
22/10/2016
128,63 MSCI Emerging Markets
21/10/2016
128,63 MSCI Emerging Markets
20/10/2016
127,82 MSCI Emerging Markets
19/10/2016
127,82 MSCI Emerging Markets
18/10/2016
126,99 MSCI Emerging Markets
17/10/2016
125,04 MSCI Emerging Markets
16/10/2016
125,28 MSCI Emerging Markets
15/10/2016
125,28 MSCI Emerging Markets
14/10/2016
125,28 MSCI Emerging Markets
13/10/2016
123,98 MSCI Emerging Markets
12/10/2016
125,87 MSCI Emerging Markets
11/10/2016
125,59 MSCI Emerging Markets
10/10/2016
126,48 MSCI Emerging Markets
09/10/2016
126,17 MSCI Emerging Markets
08/10/2016
126,17 MSCI Emerging Markets
07/10/2016
126,17 MSCI Emerging Markets
06/10/2016
125,97 MSCI Emerging Markets
05/10/2016
125,43 MSCI Emerging Markets
04/10/2016
126,02 MSCI Emerging Markets
03/10/2016
124,63 MSCI Emerging Markets
02/10/2016
124,33 MSCI Emerging Markets
01/10/2016
124,33 MSCI Emerging Markets
30/09/2016
124,33 MSCI Emerging Markets
29/09/2016
125,02 MSCI Emerging Markets
28/09/2016
124,80 MSCI Emerging Markets
27/09/2016
124,70 MSCI Emerging Markets
26/09/2016
123,46 MSCI Emerging Markets
25/09/2016
125,63 MSCI Emerging Markets
24/09/2016
125,63 MSCI Emerging Markets
23/09/2016
125,63 MSCI Emerging Markets
22/09/2016
125,82 MSCI Emerging Markets
21/09/2016
124,71 MSCI Emerging Markets
20/09/2016
123,38 MSCI Emerging Markets
19/09/2016
123,44 MSCI Emerging Markets
18/09/2016
121,09 MSCI Emerging Markets
17/09/2016
121,09 MSCI Emerging Markets
16/09/2016
121,09 MSCI Emerging Markets
15/09/2016
121,26 MSCI Emerging Markets
14/09/2016
121,12 MSCI Emerging Markets
13/09/2016
120,90 MSCI Emerging Markets
12/09/2016
121,59 MSCI Emerging Markets
11/09/2016
123,84 MSCI Emerging Markets
10/09/2016
123,84 MSCI Emerging Markets
09/09/2016
123,84 MSCI Emerging Markets
08/09/2016
125,97 MSCI Emerging Markets
07/09/2016
126,44 MSCI Emerging Markets
06/09/2016
126,95 MSCI Emerging Markets
05/09/2016
125,08 MSCI Emerging Markets
04/09/2016
123,30 MSCI Emerging Markets
03/09/2016
123,30 MSCI Emerging Markets
02/09/2016
123,30 MSCI Emerging Markets
01/09/2016
122,60 MSCI Emerging Markets
31/08/2016
123,07 MSCI Emerging Markets
30/08/2016
123,38 MSCI Emerging Markets
29/08/2016
122,95 MSCI Emerging Markets
28/08/2016
122,37 MSCI Emerging Markets
27/08/2016
122,37 MSCI Emerging Markets
26/08/2016
122,37 MSCI Emerging Markets
25/08/2016
121,92 MSCI Emerging Markets
24/08/2016
121,97 MSCI Emerging Markets
23/08/2016
122,51 MSCI Emerging Markets
22/08/2016
122,55 MSCI Emerging Markets
21/08/2016
123,16 MSCI Emerging Markets
20/08/2016
123,16 MSCI Emerging Markets
19/08/2016
123,16 MSCI Emerging Markets
18/08/2016
124,04 MSCI Emerging Markets
17/08/2016
123,60 MSCI Emerging Markets
16/08/2016
124,19 MSCI Emerging Markets
15/08/2016
125,51 MSCI Emerging Markets
14/08/2016
124,92 MSCI Emerging Markets
13/08/2016
124,92 MSCI Emerging Markets
12/08/2016
124,92 MSCI Emerging Markets
11/08/2016
124,63 MSCI Emerging Markets
10/08/2016
123,65 MSCI Emerging Markets
09/08/2016
124,38 MSCI Emerging Markets
08/08/2016
123,68 MSCI Emerging Markets
07/08/2016
121,54 MSCI Emerging Markets
06/08/2016
121,54 MSCI Emerging Markets
05/08/2016
121,54 MSCI Emerging Markets
04/08/2016
120,44 MSCI Emerging Markets
03/08/2016
118,66 MSCI Emerging Markets
02/08/2016
119,91 MSCI Emerging Markets
01/08/2016
121,00 MSCI Emerging Markets
31/07/2016
120,29 MSCI Emerging Markets
30/07/2016
120,29 MSCI Emerging Markets
29/07/2016
120,29 MSCI Emerging Markets
28/07/2016
120,81 MSCI Emerging Markets
27/07/2016
121,69 MSCI Emerging Markets
26/07/2016
121,16 MSCI Emerging Markets
25/07/2016
121,09 MSCI Emerging Markets
24/07/2016
120,76 MSCI Emerging Markets
23/07/2016
120,76 MSCI Emerging Markets
22/07/2016
120,76 MSCI Emerging Markets
21/07/2016
121,00 MSCI Emerging Markets
20/07/2016
120,94 MSCI Emerging Markets
19/07/2016
120,33 MSCI Emerging Markets
18/07/2016
120,36 MSCI Emerging Markets
17/07/2016
119,23 MSCI Emerging Markets
16/07/2016
119,23 MSCI Emerging Markets
15/07/2016
119,23 MSCI Emerging Markets
14/07/2016
118,61 MSCI Emerging Markets
13/07/2016
118,19 MSCI Emerging Markets
12/07/2016
117,64 MSCI Emerging Markets
11/07/2016
117,05 MSCI Emerging Markets
10/07/2016
114,33 MSCI Emerging Markets
09/07/2016
114,33 MSCI Emerging Markets
08/07/2016
114,33 MSCI Emerging Markets
07/07/2016
113,97 MSCI Emerging Markets
06/07/2016
112,98 MSCI Emerging Markets
05/07/2016
113,90 MSCI Emerging Markets
04/07/2016
115,56 MSCI Emerging Markets
03/07/2016
115,01 MSCI Emerging Markets
02/07/2016
115,01 MSCI Emerging Markets
01/07/2016
115,01 MSCI Emerging Markets
30/06/2016
114,64 MSCI Emerging Markets
29/06/2016
113,05 MSCI Emerging Markets
28/06/2016
110,80 MSCI Emerging Markets
27/06/2016
110,07 MSCI Emerging Markets
26/06/2016
110,80 MSCI Emerging Markets
25/06/2016
110,80 MSCI Emerging Markets
24/06/2016
110,80 MSCI Emerging Markets
23/06/2016
111,60 MSCI Emerging Markets
22/06/2016
111,81 MSCI Emerging Markets
21/06/2016
110,86 MSCI Emerging Markets
20/06/2016
110,10 MSCI Emerging Markets
19/06/2016
108,83 MSCI Emerging Markets
18/06/2016
108,83 MSCI Emerging Markets
17/06/2016
108,83 MSCI Emerging Markets
16/06/2016
108,73 MSCI Emerging Markets
15/06/2016
109,26 MSCI Emerging Markets
14/06/2016
108,61 MSCI Emerging Markets
13/06/2016
109,05 MSCI Emerging Markets
12/06/2016
110,62 MSCI Emerging Markets
11/06/2016
110,62 MSCI Emerging Markets
10/06/2016
110,62 MSCI Emerging Markets
09/06/2016
111,98 MSCI Emerging Markets
08/06/2016
112,34 MSCI Emerging Markets
07/06/2016
111,74 MSCI Emerging Markets
06/06/2016
110,02 MSCI Emerging Markets
05/06/2016
110,96 MSCI Emerging Markets
04/06/2016
110,96 MSCI Emerging Markets
03/06/2016
110,96 MSCI Emerging Markets
02/06/2016
109,68 MSCI Emerging Markets
01/06/2016
109,50 MSCI Emerging Markets
31/05/2016
109,72 MSCI Emerging Markets
30/05/2016
109,89 MSCI Emerging Markets
29/05/2016
109,66 MSCI Emerging Markets
28/05/2016
109,66 MSCI Emerging Markets
27/05/2016
109,66 MSCI Emerging Markets
26/05/2016
108,93 MSCI Emerging Markets
25/05/2016
108,70 MSCI Emerging Markets
24/05/2016
106,89 MSCI Emerging Markets
23/05/2016
106,56 MSCI Emerging Markets
22/05/2016
106,02 MSCI Emerging Markets
21/05/2016
106,02 MSCI Emerging Markets
20/05/2016
106,02 MSCI Emerging Markets
19/05/2016
105,75 MSCI Emerging Markets
18/05/2016
106,64 MSCI Emerging Markets
17/05/2016
107,25 MSCI Emerging Markets
16/05/2016
106,63 MSCI Emerging Markets
15/05/2016
106,22 MSCI Emerging Markets
14/05/2016
106,22 MSCI Emerging Markets
13/05/2016
106,22 MSCI Emerging Markets
12/05/2016
107,24 MSCI Emerging Markets
11/05/2016
107,22 MSCI Emerging Markets
10/05/2016
107,40 MSCI Emerging Markets
09/05/2016
106,40 MSCI Emerging Markets
08/05/2016
106,68 MSCI Emerging Markets
07/05/2016
106,68 MSCI Emerging Markets
06/05/2016
106,68 MSCI Emerging Markets
05/05/2016
107,11 MSCI Emerging Markets
04/05/2016
107,03 MSCI Emerging Markets
03/05/2016
107,41 MSCI Emerging Markets
02/05/2016
110,02 MSCI Emerging Markets
01/05/2016
111,48 MSCI Emerging Markets
30/04/2016
111,48 MSCI Emerging Markets
29/04/2016
111,48 MSCI Emerging Markets
28/04/2016
112,43 MSCI Emerging Markets
27/04/2016
112,85 MSCI Emerging Markets
26/04/2016
112,93 MSCI Emerging Markets
25/04/2016
112,70 MSCI Emerging Markets
24/04/2016
113,51 MSCI Emerging Markets
23/04/2016
113,51 MSCI Emerging Markets
22/04/2016
113,51 MSCI Emerging Markets
21/04/2016
113,72 MSCI Emerging Markets
20/04/2016
112,91 MSCI Emerging Markets
19/04/2016
113,70 MSCI Emerging Markets
18/04/2016
112,86 MSCI Emerging Markets
17/04/2016
113,46 MSCI Emerging Markets
16/04/2016
113,46 MSCI Emerging Markets
15/04/2016
113,46 MSCI Emerging Markets
14/04/2016
113,62 MSCI Emerging Markets
13/04/2016
112,97 MSCI Emerging Markets
12/04/2016
110,24 MSCI Emerging Markets
11/04/2016
109,38 MSCI Emerging Markets
10/04/2016
108,67 MSCI Emerging Markets
09/04/2016
108,67 MSCI Emerging Markets
08/04/2016
108,67 MSCI Emerging Markets
07/04/2016
107,66 MSCI Emerging Markets
06/04/2016
107,89 MSCI Emerging Markets
05/04/2016
108,11 MSCI Emerging Markets
04/04/2016
109,81 MSCI Emerging Markets
03/04/2016
109,21 MSCI Emerging Markets
02/04/2016
109,21 MSCI Emerging Markets
01/04/2016
109,21 MSCI Emerging Markets
31/03/2016
111,06 MSCI Emerging Markets
30/03/2016
111,27 MSCI Emerging Markets
29/03/2016
109,97 MSCI Emerging Markets
28/03/2016
110,12 MSCI Emerging Markets
27/03/2016
110,02 MSCI Emerging Markets
26/03/2016
110,02 MSCI Emerging Markets
25/03/2016
110,02 MSCI Emerging Markets
24/03/2016
110,19 MSCI Emerging Markets
23/03/2016
111,07 MSCI Emerging Markets
22/03/2016
111,85 MSCI Emerging Markets
21/03/2016
111,06 MSCI Emerging Markets
20/03/2016
110,67 MSCI Emerging Markets
19/03/2016
110,67 MSCI Emerging Markets
18/03/2016
110,67 MSCI Emerging Markets
17/03/2016
109,04 MSCI Emerging Markets
16/03/2016
107,95 MSCI Emerging Markets
15/03/2016
107,44 MSCI Emerging Markets
14/03/2016
109,06 MSCI Emerging Markets
13/03/2016
108,99 MSCI Emerging Markets
12/03/2016
108,99 MSCI Emerging Markets
11/03/2016
108,99 MSCI Emerging Markets
10/03/2016
109,91 MSCI Emerging Markets
09/03/2016
108,32 MSCI Emerging Markets
08/03/2016
107,83 MSCI Emerging Markets
07/03/2016
109,54 MSCI Emerging Markets
06/03/2016
108,78 MSCI Emerging Markets
05/03/2016
108,78 MSCI Emerging Markets
04/03/2016
108,78 MSCI Emerging Markets
03/03/2016
107,97 MSCI Emerging Markets
02/03/2016
106,88 MSCI Emerging Markets
01/03/2016
104,46 MSCI Emerging Markets
29/02/2016
102,56 MSCI Emerging Markets
28/02/2016
101,41 MSCI Emerging Markets
27/02/2016
101,41 MSCI Emerging Markets
26/02/2016
101,41 MSCI Emerging Markets
25/02/2016
100,58 MSCI Emerging Markets
24/02/2016
101,15 MSCI Emerging Markets
23/02/2016
102,07 MSCI Emerging Markets
22/02/2016
102,48 MSCI Emerging Markets
21/02/2016
100,68 MSCI Emerging Markets
20/02/2016
100,68 MSCI Emerging Markets
19/02/2016
100,68 MSCI Emerging Markets
18/02/2016
101,48 MSCI Emerging Markets
17/02/2016
99,59 MSCI Emerging Markets
16/02/2016
98,73 MSCI Emerging Markets
15/02/2016
97,99 MSCI Emerging Markets
14/02/2016
95,07 MSCI Emerging Markets
13/02/2016
95,07 MSCI Emerging Markets
12/02/2016
95,07 MSCI Emerging Markets
11/02/2016
94,71 MSCI Emerging Markets
10/02/2016
97,81 MSCI Emerging Markets
09/02/2016
97,90 MSCI Emerging Markets
08/02/2016
99,66 MSCI Emerging Markets
07/02/2016
99,50 MSCI Emerging Markets
06/02/2016
99,50 MSCI Emerging Markets
05/02/2016
99,50 MSCI Emerging Markets
04/02/2016
99,45 MSCI Emerging Markets
03/02/2016
99,46 MSCI Emerging Markets
02/02/2016
100,56 MSCI Emerging Markets
01/02/2016
102,82 MSCI Emerging Markets
31/01/2016
102,42 MSCI Emerging Markets
30/01/2016
102,42 MSCI Emerging Markets
29/01/2016
102,42 MSCI Emerging Markets
28/01/2016
99,80 MSCI Emerging Markets
27/01/2016
99,07 MSCI Emerging Markets
26/01/2016
98,46 MSCI Emerging Markets
25/01/2016
99,74 MSCI Emerging Markets
24/01/2016
99,05 MSCI Emerging Markets
23/01/2016
99,05 MSCI Emerging Markets
22/01/2016
99,05 MSCI Emerging Markets
21/01/2016
95,21 MSCI Emerging Markets
20/01/2016
95,67 MSCI Emerging Markets
19/01/2016
99,01 MSCI Emerging Markets
18/01/2016
97,28 MSCI Emerging Markets
17/01/2016
97,88 MSCI Emerging Markets
16/01/2016
97,88 MSCI Emerging Markets
15/01/2016
97,88 MSCI Emerging Markets
14/01/2016
100,00 Act. Pays Emerg. Monde
17/01/2018
147,63 Act. Pays Emerg. Monde
16/01/2018
147,16 Act. Pays Emerg. Monde
15/01/2018
146,21 Act. Pays Emerg. Monde
14/01/2018
147,16 Act. Pays Emerg. Monde
13/01/2018
147,16 Act. Pays Emerg. Monde
12/01/2018
147,16 Act. Pays Emerg. Monde
11/01/2018
147,38 Act. Pays Emerg. Monde
10/01/2018
147,74 Act. Pays Emerg. Monde
09/01/2018
148,98 Act. Pays Emerg. Monde
08/01/2018
148,63 Act. Pays Emerg. Monde
07/01/2018
147,33 Act. Pays Emerg. Monde
06/01/2018
147,33 Act. Pays Emerg. Monde
05/01/2018
147,33 Act. Pays Emerg. Monde
04/01/2018
146,19 Act. Pays Emerg. Monde
03/01/2018
145,84 Act. Pays Emerg. Monde
02/01/2018
144,65 Act. Pays Emerg. Monde
01/01/2018
143,50 Act. Pays Emerg. Monde
31/12/2017
143,50 Act. Pays Emerg. Monde
30/12/2017
143,50 Act. Pays Emerg. Monde
29/12/2017
143,50 Act. Pays Emerg. Monde
28/12/2017
143,53 Act. Pays Emerg. Monde
27/12/2017
143,00 Act. Pays Emerg. Monde
26/12/2017
142,97 Act. Pays Emerg. Monde
25/12/2017
142,98 Act. Pays Emerg. Monde
24/12/2017
142,98 Act. Pays Emerg. Monde
23/12/2017
142,98 Act. Pays Emerg. Monde
22/12/2017
142,98 Act. Pays Emerg. Monde
21/12/2017
142,22 Act. Pays Emerg. Monde
20/12/2017
142,02 Act. Pays Emerg. Monde
19/12/2017
142,35 Act. Pays Emerg. Monde
18/12/2017
142,08 Act. Pays Emerg. Monde
17/12/2017
141,03 Act. Pays Emerg. Monde
16/12/2017
141,03 Act. Pays Emerg. Monde
15/12/2017
141,03 Act. Pays Emerg. Monde
14/12/2017
140,92 Act. Pays Emerg. Monde
13/12/2017
141,41 Act. Pays Emerg. Monde
12/12/2017
140,80 Act. Pays Emerg. Monde
11/12/2017
140,90 Act. Pays Emerg. Monde
10/12/2017
140,47 Act. Pays Emerg. Monde
09/12/2017
140,47 Act. Pays Emerg. Monde
08/12/2017
140,47 Act. Pays Emerg. Monde
07/12/2017
139,01 Act. Pays Emerg. Monde
06/12/2017
138,92 Act. Pays Emerg. Monde
05/12/2017
140,13 Act. Pays Emerg. Monde
04/12/2017
140,29 Act. Pays Emerg. Monde
03/12/2017
139,51 Act. Pays Emerg. Monde
02/12/2017
139,51 Act. Pays Emerg. Monde
01/12/2017
139,51 Act. Pays Emerg. Monde
30/11/2017
140,13 Act. Pays Emerg. Monde
29/11/2017
142,38 Act. Pays Emerg. Monde
28/11/2017
142,42 Act. Pays Emerg. Monde
27/11/2017
141,70 Act. Pays Emerg. Monde
26/11/2017
142,95 Act. Pays Emerg. Monde
25/11/2017
142,95 Act. Pays Emerg. Monde
24/11/2017
142,95 Act. Pays Emerg. Monde
23/11/2017
143,57 Act. Pays Emerg. Monde
22/11/2017
144,68 Act. Pays Emerg. Monde
21/11/2017
144,43 Act. Pays Emerg. Monde
20/11/2017
142,49 Act. Pays Emerg. Monde
19/11/2017
142,08 Act. Pays Emerg. Monde
18/11/2017
142,08 Act. Pays Emerg. Monde
17/11/2017
142,08 Act. Pays Emerg. Monde
16/11/2017
141,13 Act. Pays Emerg. Monde
15/11/2017
139,27 Act. Pays Emerg. Monde
14/11/2017
140,95 Act. Pays Emerg. Monde
13/11/2017
142,37 Act. Pays Emerg. Monde
12/11/2017
143,02 Act. Pays Emerg. Monde
11/11/2017
143,02 Act. Pays Emerg. Monde
10/11/2017
143,02 Act. Pays Emerg. Monde
09/11/2017
143,92 Act. Pays Emerg. Monde
08/11/2017
144,40 Act. Pays Emerg. Monde
07/11/2017
144,56 Act. Pays Emerg. Monde
06/11/2017
144,11 Act. Pays Emerg. Monde
05/11/2017
143,05 Act. Pays Emerg. Monde
04/11/2017
143,05 Act. Pays Emerg. Monde
03/11/2017
143,05 Act. Pays Emerg. Monde
02/11/2017
143,08 Act. Pays Emerg. Monde
01/11/2017
142,83 Act. Pays Emerg. Monde
31/10/2017
142,36 Act. Pays Emerg. Monde
30/10/2017
142,14 Act. Pays Emerg. Monde
29/10/2017
141,91 Act. Pays Emerg. Monde
28/10/2017
141,91 Act. Pays Emerg. Monde
27/10/2017
141,91 Act. Pays Emerg. Monde
26/10/2017
140,35 Act. Pays Emerg. Monde
25/10/2017
140,34 Act. Pays Emerg. Monde
24/10/2017
140,58 Act. Pays Emerg. Monde
23/10/2017
141,03 Act. Pays Emerg. Monde
22/10/2017
140,74 Act. Pays Emerg. Monde
21/10/2017
140,74 Act. Pays Emerg. Monde
20/10/2017
140,74 Act. Pays Emerg. Monde
19/10/2017
140,14 Act. Pays Emerg. Monde
18/10/2017
141,83 Act. Pays Emerg. Monde
17/10/2017
141,88 Act. Pays Emerg. Monde
16/10/2017
141,98 Act. Pays Emerg. Monde
15/10/2017
141,25 Act. Pays Emerg. Monde
14/10/2017
141,25 Act. Pays Emerg. Monde
13/10/2017
141,25 Act. Pays Emerg. Monde
12/10/2017
140,46 Act. Pays Emerg. Monde
11/10/2017
140,08 Act. Pays Emerg. Monde
10/10/2017
139,85 Act. Pays Emerg. Monde
09/10/2017
139,39 Act. Pays Emerg. Monde
08/10/2017
139,92 Act. Pays Emerg. Monde
07/10/2017
139,92 Act. Pays Emerg. Monde
06/10/2017
139,92 Act. Pays Emerg. Monde
05/10/2017
139,69 Act. Pays Emerg. Monde
04/10/2017
139,17 Act. Pays Emerg. Monde
03/10/2017
138,73 Act. Pays Emerg. Monde
02/10/2017
137,59 Act. Pays Emerg. Monde
01/10/2017
136,73 Act. Pays Emerg. Monde
30/09/2017
136,73 Act. Pays Emerg. Monde
29/09/2017
136,73 Act. Pays Emerg. Monde
28/09/2017
136,07 Act. Pays Emerg. Monde
27/09/2017
136,89 Act. Pays Emerg. Monde
26/09/2017
136,82 Act. Pays Emerg. Monde
25/09/2017
136,74 Act. Pays Emerg. Monde
24/09/2017
137,18 Act. Pays Emerg. Monde
23/09/2017
137,18 Act. Pays Emerg. Monde
22/09/2017
137,18 Act. Pays Emerg. Monde
21/09/2017
138,23 Act. Pays Emerg. Monde
20/09/2017
137,77 Act. Pays Emerg. Monde
19/09/2017
137,79 Act. Pays Emerg. Monde
18/09/2017
138,44 Act. Pays Emerg. Monde
17/09/2017
137,46 Act. Pays Emerg. Monde
16/09/2017
137,46 Act. Pays Emerg. Monde
15/09/2017
137,46 Act. Pays Emerg. Monde
14/09/2017
137,94 Act. Pays Emerg. Monde
13/09/2017
137,26 Act. Pays Emerg. Monde
12/09/2017
137,53 Act. Pays Emerg. Monde
11/09/2017
136,71 Act. Pays Emerg. Monde
10/09/2017
135,47 Act. Pays Emerg. Monde
09/09/2017
135,47 Act. Pays Emerg. Monde
08/09/2017
135,47 Act. Pays Emerg. Monde
07/09/2017
135,85 Act. Pays Emerg. Monde
06/09/2017
135,68 Act. Pays Emerg. Monde
05/09/2017
136,05 Act. Pays Emerg. Monde
04/09/2017
136,00 Act. Pays Emerg. Monde
03/09/2017
136,67 Act. Pays Emerg. Monde
02/09/2017
136,67 Act. Pays Emerg. Monde
01/09/2017
136,67 Act. Pays Emerg. Monde
31/08/2017
136,58 Act. Pays Emerg. Monde
30/08/2017
135,70 Act. Pays Emerg. Monde
29/08/2017
133,86 Act. Pays Emerg. Monde
28/08/2017
135,52 Act. Pays Emerg. Monde
27/08/2017
136,42 Act. Pays Emerg. Monde
26/08/2017
136,42 Act. Pays Emerg. Monde
25/08/2017
136,42 Act. Pays Emerg. Monde
24/08/2017
136,32 Act. Pays Emerg. Monde
23/08/2017
135,56 Act. Pays Emerg. Monde
22/08/2017
135,47 Act. Pays Emerg. Monde
21/08/2017
134,42 Act. Pays Emerg. Monde
20/08/2017
134,39 Act. Pays Emerg. Monde
19/08/2017
134,39 Act. Pays Emerg. Monde
18/08/2017
134,39 Act. Pays Emerg. Monde
17/08/2017
135,02 Act. Pays Emerg. Monde
16/08/2017
134,92 Act. Pays Emerg. Monde
15/08/2017
133,41 Act. Pays Emerg. Monde
14/08/2017
133,21 Act. Pays Emerg. Monde
13/08/2017
132,17 Act. Pays Emerg. Monde
12/08/2017
132,17 Act. Pays Emerg. Monde
11/08/2017
132,17 Act. Pays Emerg. Monde
10/08/2017
133,90 Act. Pays Emerg. Monde
09/08/2017
135,29 Act. Pays Emerg. Monde
08/08/2017
135,77 Act. Pays Emerg. Monde
07/08/2017
135,18 Act. Pays Emerg. Monde
06/08/2017
134,39 Act. Pays Emerg. Monde
05/08/2017
134,39 Act. Pays Emerg. Monde
04/08/2017
134,39 Act. Pays Emerg. Monde
03/08/2017
133,59 Act. Pays Emerg. Monde
02/08/2017
134,35 Act. Pays Emerg. Monde
01/08/2017
134,53 Act. Pays Emerg. Monde
31/07/2017
134,87 Act. Pays Emerg. Monde
30/07/2017
134,82 Act. Pays Emerg. Monde
29/07/2017
134,82 Act. Pays Emerg. Monde
28/07/2017
134,82 Act. Pays Emerg. Monde
27/07/2017
136,09 Act. Pays Emerg. Monde
26/07/2017
135,90 Act. Pays Emerg. Monde
25/07/2017
135,48 Act. Pays Emerg. Monde
24/07/2017
135,96 Act. Pays Emerg. Monde
23/07/2017
135,62 Act. Pays Emerg. Monde
22/07/2017
135,62 Act. Pays Emerg. Monde
21/07/2017
135,62 Act. Pays Emerg. Monde
20/07/2017
136,65 Act. Pays Emerg. Monde
19/07/2017
136,94 Act. Pays Emerg. Monde
18/07/2017
135,81 Act. Pays Emerg. Monde
17/07/2017
136,64 Act. Pays Emerg. Monde
16/07/2017
136,51 Act. Pays Emerg. Monde
15/07/2017
136,51 Act. Pays Emerg. Monde
14/07/2017
136,51 Act. Pays Emerg. Monde
13/07/2017
136,04 Act. Pays Emerg. Monde
12/07/2017
134,40 Act. Pays Emerg. Monde
11/07/2017
133,27 Act. Pays Emerg. Monde
10/07/2017
132,62 Act. Pays Emerg. Monde
09/07/2017
131,77 Act. Pays Emerg. Monde
08/07/2017
131,77 Act. Pays Emerg. Monde
07/07/2017
131,77 Act. Pays Emerg. Monde
06/07/2017
132,17 Act. Pays Emerg. Monde
05/07/2017
133,02 Act. Pays Emerg. Monde
04/07/2017
132,66 Act. Pays Emerg. Monde
03/07/2017
133,06 Act. Pays Emerg. Monde
02/07/2017
132,32 Act. Pays Emerg. Monde
01/07/2017
132,32 Act. Pays Emerg. Monde
30/06/2017
132,32 Act. Pays Emerg. Monde
29/06/2017
132,45 Act. Pays Emerg. Monde
28/06/2017
132,84 Act. Pays Emerg. Monde
27/06/2017
134,19 Act. Pays Emerg. Monde
26/06/2017
135,42 Act. Pays Emerg. Monde
25/06/2017
134,61 Act. Pays Emerg. Monde
24/06/2017
134,61 Act. Pays Emerg. Monde
23/06/2017
134,61 Act. Pays Emerg. Monde
22/06/2017
134,55 Act. Pays Emerg. Monde
21/06/2017
134,48 Act. Pays Emerg. Monde
20/06/2017
134,83 Act. Pays Emerg. Monde
19/06/2017
134,83 Act. Pays Emerg. Monde
18/06/2017
133,85 Act. Pays Emerg. Monde
17/06/2017
133,85 Act. Pays Emerg. Monde
16/06/2017
133,85 Act. Pays Emerg. Monde
15/06/2017
134,07 Act. Pays Emerg. Monde
14/06/2017
134,40 Act. Pays Emerg. Monde
13/06/2017
134,30 Act. Pays Emerg. Monde
12/06/2017
134,10 Act. Pays Emerg. Monde
11/06/2017
135,49 Act. Pays Emerg. Monde
10/06/2017
135,49 Act. Pays Emerg. Monde
09/06/2017
135,49 Act. Pays Emerg. Monde
08/06/2017
134,96 Act. Pays Emerg. Monde
07/06/2017
134,52 Act. Pays Emerg. Monde
06/06/2017
134,18 Act. Pays Emerg. Monde
05/06/2017
134,25 Act. Pays Emerg. Monde
04/06/2017
134,19 Act. Pays Emerg. Monde
03/06/2017
134,19 Act. Pays Emerg. Monde
02/06/2017
134,19 Act. Pays Emerg. Monde
01/06/2017
133,69 Act. Pays Emerg. Monde
31/05/2017
133,34 Act. Pays Emerg. Monde
30/05/2017
134,37 Act. Pays Emerg. Monde
29/05/2017
134,61 Act. Pays Emerg. Monde
28/05/2017
134,64 Act. Pays Emerg. Monde
27/05/2017
134,64 Act. Pays Emerg. Monde
26/05/2017
134,64 Act. Pays Emerg. Monde
25/05/2017
133,65 Act. Pays Emerg. Monde
24/05/2017
133,40 Act. Pays Emerg. Monde
23/05/2017
132,82 Act. Pays Emerg. Monde
22/05/2017
132,60 Act. Pays Emerg. Monde
21/05/2017
132,38 Act. Pays Emerg. Monde
20/05/2017
132,38 Act. Pays Emerg. Monde
19/05/2017
132,38 Act. Pays Emerg. Monde
18/05/2017
132,26 Act. Pays Emerg. Monde
17/05/2017
134,82 Act. Pays Emerg. Monde
16/05/2017
136,25 Act. Pays Emerg. Monde
15/05/2017
136,82 Act. Pays Emerg. Monde
14/05/2017
136,78 Act. Pays Emerg. Monde
13/05/2017
136,78 Act. Pays Emerg. Monde
12/05/2017
136,78 Act. Pays Emerg. Monde
11/05/2017
136,90 Act. Pays Emerg. Monde
10/05/2017
136,18 Act. Pays Emerg. Monde
09/05/2017
135,39 Act. Pays Emerg. Monde
08/05/2017
134,19 Act. Pays Emerg. Monde
07/05/2017
133,22 Act. Pays Emerg. Monde
06/05/2017
133,22 Act. Pays Emerg. Monde
05/05/2017
133,22 Act. Pays Emerg. Monde
04/05/2017
133,85 Act. Pays Emerg. Monde
03/05/2017
134,77 Act. Pays Emerg. Monde
02/05/2017
134,93 Act. Pays Emerg. Monde
01/05/2017
133,79 Act. Pays Emerg. Monde
30/04/2017
133,78 Act. Pays Emerg. Monde
29/04/2017
133,78 Act. Pays Emerg. Monde
28/04/2017
133,78 Act. Pays Emerg. Monde
27/04/2017
134,20 Act. Pays Emerg. Monde
26/04/2017
134,29 Act. Pays Emerg. Monde
25/04/2017
134,04 Act. Pays Emerg. Monde
24/04/2017
133,43 Act. Pays Emerg. Monde
23/04/2017
134,05 Act. Pays Emerg. Monde
22/04/2017
134,05 Act. Pays Emerg. Monde
21/04/2017
134,05 Act. Pays Emerg. Monde
20/04/2017
133,00 Act. Pays Emerg. Monde
19/04/2017
132,89 Act. Pays Emerg. Monde
18/04/2017
133,69 Act. Pays Emerg. Monde
17/04/2017
134,88 Act. Pays Emerg. Monde
16/04/2017
134,87 Act. Pays Emerg. Monde
15/04/2017
134,87 Act. Pays Emerg. Monde
14/04/2017
134,87 Act. Pays Emerg. Monde
13/04/2017
134,88 Act. Pays Emerg. Monde
12/04/2017
134,70 Act. Pays Emerg. Monde
11/04/2017
134,29 Act. Pays Emerg. Monde
10/04/2017
134,88 Act. Pays Emerg. Monde
09/04/2017
134,91 Act. Pays Emerg. Monde
08/04/2017
134,91 Act. Pays Emerg. Monde
07/04/2017
134,91 Act. Pays Emerg. Monde
06/04/2017
134,69 Act. Pays Emerg. Monde
05/04/2017
135,19 Act. Pays Emerg. Monde
04/04/2017
134,81 Act. Pays Emerg. Monde
03/04/2017
134,68 Act. Pays Emerg. Monde
02/04/2017
133,77 Act. Pays Emerg. Monde
01/04/2017
133,77 Act. Pays Emerg. Monde
31/03/2017
133,77 Act. Pays Emerg. Monde
30/03/2017
134,24 Act. Pays Emerg. Monde
29/03/2017
134,05 Act. Pays Emerg. Monde
28/03/2017
132,65 Act. Pays Emerg. Monde
27/03/2017
131,99 Act. Pays Emerg. Monde
26/03/2017
133,26 Act. Pays Emerg. Monde
25/03/2017
133,26 Act. Pays Emerg. Monde
24/03/2017
133,26 Act. Pays Emerg. Monde
23/03/2017
133,21 Act. Pays Emerg. Monde
22/03/2017
132,75 Act. Pays Emerg. Monde
21/03/2017
133,44 Act. Pays Emerg. Monde
20/03/2017
134,04 Act. Pays Emerg. Monde
19/03/2017
133,43 Act. Pays Emerg. Monde
18/03/2017
133,43 Act. Pays Emerg. Monde
17/03/2017
133,43 Act. Pays Emerg. Monde
16/03/2017
133,21 Act. Pays Emerg. Monde
15/03/2017
132,01 Act. Pays Emerg. Monde
14/03/2017
131,32 Act. Pays Emerg. Monde
13/03/2017
130,77 Act. Pays Emerg. Monde
12/03/2017
129,87 Act. Pays Emerg. Monde
11/03/2017
129,87 Act. Pays Emerg. Monde
10/03/2017
129,87 Act. Pays Emerg. Monde
09/03/2017
130,17 Act. Pays Emerg. Monde
08/03/2017
131,68 Act. Pays Emerg. Monde
07/03/2017
131,76 Act. Pays Emerg. Monde
06/03/2017
131,40 Act. Pays Emerg. Monde
05/03/2017
131,33 Act. Pays Emerg. Monde
04/03/2017
131,33 Act. Pays Emerg. Monde
03/03/2017
131,33 Act. Pays Emerg. Monde
02/03/2017
132,35 Act. Pays Emerg. Monde
01/03/2017
132,33 Act. Pays Emerg. Monde
28/02/2017
131,25 Act. Pays Emerg. Monde
27/02/2017
131,85 Act. Pays Emerg. Monde
26/02/2017
132,39 Act. Pays Emerg. Monde
25/02/2017
132,39 Act. Pays Emerg. Monde
24/02/2017
132,39 Act. Pays Emerg. Monde
23/02/2017
133,57 Act. Pays Emerg. Monde
22/02/2017
133,97 Act. Pays Emerg. Monde
21/02/2017
133,17 Act. Pays Emerg. Monde
20/02/2017
131,83 Act. Pays Emerg. Monde
19/02/2017
131,21 Act. Pays Emerg. Monde
18/02/2017
131,21 Act. Pays Emerg. Monde
17/02/2017
131,21 Act. Pays Emerg. Monde
16/02/2017
131,66 Act. Pays Emerg. Monde
15/02/2017
132,21 Act. Pays Emerg. Monde
14/02/2017
131,23 Act. Pays Emerg. Monde
13/02/2017
130,98 Act. Pays Emerg. Monde
12/02/2017
130,18 Act. Pays Emerg. Monde
11/02/2017
130,18 Act. Pays Emerg. Monde
10/02/2017
130,18 Act. Pays Emerg. Monde
09/02/2017
129,11 Act. Pays Emerg. Monde
08/02/2017
128,47 Act. Pays Emerg. Monde
07/02/2017
128,24 Act. Pays Emerg. Monde
06/02/2017
128,11 Act. Pays Emerg. Monde
05/02/2017
127,29 Act. Pays Emerg. Monde
04/02/2017
127,29 Act. Pays Emerg. Monde
03/02/2017
127,29 Act. Pays Emerg. Monde
02/02/2017
126,30 Act. Pays Emerg. Monde
01/02/2017
126,26 Act. Pays Emerg. Monde
31/01/2017
125,89 Act. Pays Emerg. Monde
30/01/2017
127,20 Act. Pays Emerg. Monde
29/01/2017
127,28 Act. Pays Emerg. Monde
28/01/2017
127,28 Act. Pays Emerg. Monde
27/01/2017
127,28 Act. Pays Emerg. Monde
26/01/2017
127,31 Act. Pays Emerg. Monde
25/01/2017
126,30 Act. Pays Emerg. Monde
24/01/2017
125,61 Act. Pays Emerg. Monde
23/01/2017
124,93 Act. Pays Emerg. Monde
22/01/2017
124,73 Act. Pays Emerg. Monde
21/01/2017
124,73 Act. Pays Emerg. Monde
20/01/2017
124,73 Act. Pays Emerg. Monde
19/01/2017
124,89 Act. Pays Emerg. Monde
18/01/2017
124,91 Act. Pays Emerg. Monde
17/01/2017
124,54 Act. Pays Emerg. Monde
16/01/2017
124,87 Act. Pays Emerg. Monde
15/01/2017
125,08 Act. Pays Emerg. Monde
14/01/2017
125,08 Act. Pays Emerg. Monde
13/01/2017
125,08 Act. Pays Emerg. Monde
12/01/2017
124,96 Act. Pays Emerg. Monde
11/01/2017
125,68 Act. Pays Emerg. Monde
10/01/2017
124,58 Act. Pays Emerg. Monde
09/01/2017
124,21 Act. Pays Emerg. Monde
08/01/2017
124,05 Act. Pays Emerg. Monde
07/01/2017
124,05 Act. Pays Emerg. Monde
06/01/2017
124,05 Act. Pays Emerg. Monde
05/01/2017
124,41 Act. Pays Emerg. Monde
04/01/2017
124,25 Act. Pays Emerg. Monde
03/01/2017
124,36 Act. Pays Emerg. Monde
02/01/2017
122,13 Act. Pays Emerg. Monde
01/01/2017
121,98 Act. Pays Emerg. Monde
31/12/2016
121,98 Act. Pays Emerg. Monde
30/12/2016
121,98 Act. Pays Emerg. Monde
29/12/2016
122,21 Act. Pays Emerg. Monde
28/12/2016
121,82 Act. Pays Emerg. Monde
27/12/2016
120,64 Act. Pays Emerg. Monde
26/12/2016
120,42 Act. Pays Emerg. Monde
25/12/2016
120,42 Act. Pays Emerg. Monde
24/12/2016
120,42 Act. Pays Emerg. Monde
23/12/2016
120,42 Act. Pays Emerg. Monde
22/12/2016
120,56 Act. Pays Emerg. Monde
21/12/2016
121,69 Act. Pays Emerg. Monde
20/12/2016
121,96 Act. Pays Emerg. Monde
19/12/2016
121,77 Act. Pays Emerg. Monde
18/12/2016
122,39 Act. Pays Emerg. Monde
17/12/2016
122,39 Act. Pays Emerg. Monde
16/12/2016
122,39 Act. Pays Emerg. Monde
15/12/2016
122,65 Act. Pays Emerg. Monde
14/12/2016
121,86 Act. Pays Emerg. Monde
13/12/2016
122,57 Act. Pays Emerg. Monde
12/12/2016
122,31 Act. Pays Emerg. Monde
11/12/2016
123,35 Act. Pays Emerg. Monde
10/12/2016
123,35 Act. Pays Emerg. Monde
09/12/2016
123,35 Act. Pays Emerg. Monde
08/12/2016
121,85 Act. Pays Emerg. Monde
07/12/2016
120,23 Act. Pays Emerg. Monde
06/12/2016
119,46 Act. Pays Emerg. Monde
05/12/2016
118,87 Act. Pays Emerg. Monde
04/12/2016
119,20 Act. Pays Emerg. Monde
03/12/2016
119,20 Act. Pays Emerg. Monde
02/12/2016
119,20 Act. Pays Emerg. Monde
01/12/2016
120,30 Act. Pays Emerg. Monde
30/11/2016
120,86 Act. Pays Emerg. Monde
29/11/2016
120,64 Act. Pays Emerg. Monde
28/11/2016
121,07 Act. Pays Emerg. Monde
27/11/2016
120,33 Act. Pays Emerg. Monde
26/11/2016
120,33 Act. Pays Emerg. Monde
25/11/2016
120,33 Act. Pays Emerg. Monde
24/11/2016
120,42 Act. Pays Emerg. Monde
23/11/2016
120,58 Act. Pays Emerg. Monde
22/11/2016
120,41 Act. Pays Emerg. Monde
21/11/2016
119,08 Act. Pays Emerg. Monde
20/11/2016
118,95 Act. Pays Emerg. Monde
19/11/2016
118,95 Act. Pays Emerg. Monde
18/11/2016
118,95 Act. Pays Emerg. Monde
17/11/2016
118,34 Act. Pays Emerg. Monde
16/11/2016
118,19 Act. Pays Emerg. Monde
15/11/2016
117,25 Act. Pays Emerg. Monde
14/11/2016
117,03 Act. Pays Emerg. Monde
13/11/2016
117,54 Act. Pays Emerg. Monde
12/11/2016
117,54 Act. Pays Emerg. Monde
11/11/2016
117,54 Act. Pays Emerg. Monde
10/11/2016
120,17 Act. Pays Emerg. Monde
09/11/2016
119,86 Act. Pays Emerg. Monde
08/11/2016
121,43 Act. Pays Emerg. Monde
07/11/2016
120,51 Act. Pays Emerg. Monde
06/11/2016
118,36 Act. Pays Emerg. Monde
05/11/2016
118,36 Act. Pays Emerg. Monde
04/11/2016
118,36 Act. Pays Emerg. Monde
03/11/2016
119,34 Act. Pays Emerg. Monde
02/11/2016
119,87 Act. Pays Emerg. Monde
01/11/2016
122,62 Act. Pays Emerg. Monde
31/10/2016
123,04 Act. Pays Emerg. Monde
30/10/2016
123,29 Act. Pays Emerg. Monde
29/10/2016
123,29 Act. Pays Emerg. Monde
28/10/2016
123,29 Act. Pays Emerg. Monde
27/10/2016
123,65 Act. Pays Emerg. Monde
26/10/2016
124,28 Act. Pays Emerg. Monde
25/10/2016
125,71 Act. Pays Emerg. Monde
24/10/2016
125,51 Act. Pays Emerg. Monde
23/10/2016
124,83 Act. Pays Emerg. Monde
22/10/2016
124,83 Act. Pays Emerg. Monde
21/10/2016
124,83 Act. Pays Emerg. Monde
20/10/2016
124,25 Act. Pays Emerg. Monde
19/10/2016
123,99 Act. Pays Emerg. Monde
18/10/2016
123,21 Act. Pays Emerg. Monde
17/10/2016
121,65 Act. Pays Emerg. Monde
16/10/2016
121,90 Act. Pays Emerg. Monde
15/10/2016
121,90 Act. Pays Emerg. Monde
14/10/2016
121,90 Act. Pays Emerg. Monde
13/10/2016
120,88 Act. Pays Emerg. Monde
12/10/2016
122,25 Act. Pays Emerg. Monde
11/10/2016
122,17 Act. Pays Emerg. Monde
10/10/2016
122,56 Act. Pays Emerg. Monde
09/10/2016
122,30 Act. Pays Emerg. Monde
08/10/2016
122,30 Act. Pays Emerg. Monde
07/10/2016
122,30 Act. Pays Emerg. Monde
06/10/2016
122,37 Act. Pays Emerg. Monde
05/10/2016
121,99 Act. Pays Emerg. Monde
04/10/2016
122,41 Act. Pays Emerg. Monde
03/10/2016
121,30 Act. Pays Emerg. Monde
02/10/2016
120,76 Act. Pays Emerg. Monde
01/10/2016
120,76 Act. Pays Emerg. Monde
30/09/2016
120,76 Act. Pays Emerg. Monde
29/09/2016
121,40 Act. Pays Emerg. Monde
28/09/2016
121,51 Act. Pays Emerg. Monde
27/09/2016
121,18 Act. Pays Emerg. Monde
26/09/2016
120,16 Act. Pays Emerg. Monde
25/09/2016
121,95 Act. Pays Emerg. Monde
24/09/2016
121,95 Act. Pays Emerg. Monde
23/09/2016
121,95 Act. Pays Emerg. Monde
22/09/2016
122,11 Act. Pays Emerg. Monde
21/09/2016
121,30 Act. Pays Emerg. Monde
20/09/2016
120,20 Act. Pays Emerg. Monde
19/09/2016
120,13 Act. Pays Emerg. Monde
18/09/2016
118,62 Act. Pays Emerg. Monde
17/09/2016
118,62 Act. Pays Emerg. Monde
16/09/2016
118,62 Act. Pays Emerg. Monde
15/09/2016
118,35 Act. Pays Emerg. Monde
14/09/2016
118,11 Act. Pays Emerg. Monde
13/09/2016
118,24 Act. Pays Emerg. Monde
12/09/2016
118,88 Act. Pays Emerg. Monde
11/09/2016
120,83 Act. Pays Emerg. Monde
10/09/2016
120,83 Act. Pays Emerg. Monde
09/09/2016
120,83 Act. Pays Emerg. Monde
08/09/2016
122,43 Act. Pays Emerg. Monde
07/09/2016
122,80 Act. Pays Emerg. Monde
06/09/2016
122,80 Act. Pays Emerg. Monde
05/09/2016
121,69 Act. Pays Emerg. Monde
04/09/2016
120,49 Act. Pays Emerg. Monde
03/09/2016
120,49 Act. Pays Emerg. Monde
02/09/2016
120,49 Act. Pays Emerg. Monde
01/09/2016
119,61 Act. Pays Emerg. Monde
31/08/2016
120,09 Act. Pays Emerg. Monde
30/08/2016
120,30 Act. Pays Emerg. Monde
29/08/2016
119,72 Act. Pays Emerg. Monde
28/08/2016
119,27 Act. Pays Emerg. Monde
27/08/2016
119,27 Act. Pays Emerg. Monde
26/08/2016
119,27 Act. Pays Emerg. Monde
25/08/2016
118,96 Act. Pays Emerg. Monde
24/08/2016
119,12 Act. Pays Emerg. Monde
23/08/2016
119,33 Act. Pays Emerg. Monde
22/08/2016
119,32 Act. Pays Emerg. Monde
21/08/2016
119,87 Act. Pays Emerg. Monde
20/08/2016
119,87 Act. Pays Emerg. Monde
19/08/2016
119,87 Act. Pays Emerg. Monde
18/08/2016
120,64 Act. Pays Emerg. Monde
17/08/2016
120,46 Act. Pays Emerg. Monde
16/08/2016
121,08 Act. Pays Emerg. Monde
15/08/2016
121,74 Act. Pays Emerg. Monde
14/08/2016
121,59 Act. Pays Emerg. Monde
13/08/2016
121,59 Act. Pays Emerg. Monde
12/08/2016
121,59 Act. Pays Emerg. Monde
11/08/2016
121,40 Act. Pays Emerg. Monde
10/08/2016
120,94 Act. Pays Emerg. Monde
09/08/2016
121,37 Act. Pays Emerg. Monde
08/08/2016
121,01 Act. Pays Emerg. Monde
07/08/2016
119,60 Act. Pays Emerg. Monde
06/08/2016
119,60 Act. Pays Emerg. Monde
05/08/2016
119,60 Act. Pays Emerg. Monde
04/08/2016
118,16 Act. Pays Emerg. Monde
03/08/2016
116,90 Act. Pays Emerg. Monde
02/08/2016
117,62 Act. Pays Emerg. Monde
01/08/2016
118,54 Act. Pays Emerg. Monde
31/07/2016
117,93 Act. Pays Emerg. Monde
30/07/2016
117,93 Act. Pays Emerg. Monde
29/07/2016
117,93 Act. Pays Emerg. Monde
28/07/2016
118,52 Act. Pays Emerg. Monde
27/07/2016
119,25 Act. Pays Emerg. Monde
26/07/2016
118,90 Act. Pays Emerg. Monde
25/07/2016
118,83 Act. Pays Emerg. Monde
24/07/2016
118,58 Act. Pays Emerg. Monde
23/07/2016
118,58 Act. Pays Emerg. Monde
22/07/2016
118,58 Act. Pays Emerg. Monde
21/07/2016
118,60 Act. Pays Emerg. Monde
20/07/2016
118,54 Act. Pays Emerg. Monde
19/07/2016
118,07 Act. Pays Emerg. Monde
18/07/2016
117,85 Act. Pays Emerg. Monde
17/07/2016
117,37 Act. Pays Emerg. Monde
16/07/2016
117,37 Act. Pays Emerg. Monde
15/07/2016
117,37 Act. Pays Emerg. Monde
14/07/2016
116,67 Act. Pays Emerg. Monde
13/07/2016
116,19 Act. Pays Emerg. Monde
12/07/2016
115,94 Act. Pays Emerg. Monde
11/07/2016
115,19 Act. Pays Emerg. Monde
10/07/2016
113,28 Act. Pays Emerg. Monde
09/07/2016
113,28 Act. Pays Emerg. Monde
08/07/2016
113,28 Act. Pays Emerg. Monde
07/07/2016
112,67 Act. Pays Emerg. Monde
06/07/2016
111,97 Act. Pays Emerg. Monde
05/07/2016
112,69 Act. Pays Emerg. Monde
04/07/2016
113,82 Act. Pays Emerg. Monde
03/07/2016
113,43 Act. Pays Emerg. Monde
02/07/2016
113,43 Act. Pays Emerg. Monde
01/07/2016
113,43 Act. Pays Emerg. Monde
30/06/2016
112,93 Act. Pays Emerg. Monde
29/06/2016
111,53 Act. Pays Emerg. Monde
28/06/2016
109,78 Act. Pays Emerg. Monde
27/06/2016
109,10 Act. Pays Emerg. Monde
26/06/2016
109,52 Act. Pays Emerg. Monde
25/06/2016
109,53 Act. Pays Emerg. Monde
24/06/2016
109,53 Act. Pays Emerg. Monde
23/06/2016
110,46 Act. Pays Emerg. Monde
22/06/2016
110,48 Act. Pays Emerg. Monde
21/06/2016
109,94 Act. Pays Emerg. Monde
20/06/2016
109,08 Act. Pays Emerg. Monde
19/06/2016
108,25 Act. Pays Emerg. Monde
18/06/2016
108,25 Act. Pays Emerg. Monde
17/06/2016
108,25 Act. Pays Emerg. Monde
16/06/2016
108,20 Act. Pays Emerg. Monde
15/06/2016
108,50 Act. Pays Emerg. Monde
14/06/2016
108,08 Act. Pays Emerg. Monde
13/06/2016
108,31 Act. Pays Emerg. Monde
12/06/2016
109,86 Act. Pays Emerg. Monde
11/06/2016
109,87 Act. Pays Emerg. Monde
10/06/2016
109,87 Act. Pays Emerg. Monde
09/06/2016
111,03 Act. Pays Emerg. Monde
08/06/2016
111,15 Act. Pays Emerg. Monde
07/06/2016
110,68 Act. Pays Emerg. Monde
06/06/2016
109,37 Act. Pays Emerg. Monde
05/06/2016
109,43 Act. Pays Emerg. Monde
04/06/2016
109,42 Act. Pays Emerg. Monde
03/06/2016
109,42 Act. Pays Emerg. Monde
02/06/2016
109,09 Act. Pays Emerg. Monde
01/06/2016
108,88 Act. Pays Emerg. Monde
31/05/2016
109,20 Act. Pays Emerg. Monde
30/05/2016
109,11 Act. Pays Emerg. Monde
29/05/2016
109,02 Act. Pays Emerg. Monde
28/05/2016
109,02 Act. Pays Emerg. Monde
27/05/2016
109,02 Act. Pays Emerg. Monde
26/05/2016
108,20 Act. Pays Emerg. Monde
25/05/2016
108,05 Act. Pays Emerg. Monde
24/05/2016
106,59 Act. Pays Emerg. Monde
23/05/2016
106,05 Act. Pays Emerg. Monde
22/05/2016
105,76 Act. Pays Emerg. Monde
21/05/2016
105,76 Act. Pays Emerg. Monde
20/05/2016
105,76 Act. Pays Emerg. Monde
19/05/2016
105,49 Act. Pays Emerg. Monde
18/05/2016
106,08 Act. Pays Emerg. Monde
17/05/2016
106,39 Act. Pays Emerg. Monde
16/05/2016
106,00 Act. Pays Emerg. Monde
15/05/2016
105,97 Act. Pays Emerg. Monde
14/05/2016
105,97 Act. Pays Emerg. Monde
13/05/2016
105,97 Act. Pays Emerg. Monde
12/05/2016
106,31 Act. Pays Emerg. Monde
11/05/2016
106,25 Act. Pays Emerg. Monde
10/05/2016
106,25 Act. Pays Emerg. Monde
09/05/2016
105,64 Act. Pays Emerg. Monde
08/05/2016
105,68 Act. Pays Emerg. Monde
07/05/2016
105,68 Act. Pays Emerg. Monde
06/05/2016
105,68 Act. Pays Emerg. Monde
05/05/2016
105,99 Act. Pays Emerg. Monde
04/05/2016
105,86 Act. Pays Emerg. Monde
03/05/2016
106,47 Act. Pays Emerg. Monde
02/05/2016
108,77 Act. Pays Emerg. Monde
01/05/2016
109,52 Act. Pays Emerg. Monde
30/04/2016
109,52 Act. Pays Emerg. Monde
29/04/2016
109,52 Act. Pays Emerg. Monde
28/04/2016
110,54 Act. Pays Emerg. Monde
27/04/2016
110,82 Act. Pays Emerg. Monde
26/04/2016
110,82 Act. Pays Emerg. Monde
25/04/2016
110,86 Act. Pays Emerg. Monde
24/04/2016
111,57 Act. Pays Emerg. Monde
23/04/2016
111,57 Act. Pays Emerg. Monde
22/04/2016
111,57 Act. Pays Emerg. Monde
21/04/2016
111,72 Act. Pays Emerg. Monde
20/04/2016
111,21 Act. Pays Emerg. Monde
19/04/2016
111,41 Act. Pays Emerg. Monde
18/04/2016
110,85 Act. Pays Emerg. Monde
17/04/2016
111,28 Act. Pays Emerg. Monde
16/04/2016
111,28 Act. Pays Emerg. Monde
15/04/2016
111,28 Act. Pays Emerg. Monde
14/04/2016
111,38 Act. Pays Emerg. Monde
13/04/2016
110,76 Act. Pays Emerg. Monde
12/04/2016
108,43 Act. Pays Emerg. Monde
11/04/2016
107,52 Act. Pays Emerg. Monde
10/04/2016
106,84 Act. Pays Emerg. Monde
09/04/2016
106,84 Act. Pays Emerg. Monde
08/04/2016
106,84 Act. Pays Emerg. Monde
07/04/2016
106,22 Act. Pays Emerg. Monde
06/04/2016
106,40 Act. Pays Emerg. Monde
05/04/2016
106,66 Act. Pays Emerg. Monde
04/04/2016
108,01 Act. Pays Emerg. Monde
03/04/2016
107,92 Act. Pays Emerg. Monde
02/04/2016
107,92 Act. Pays Emerg. Monde
01/04/2016
107,92 Act. Pays Emerg. Monde
31/03/2016
108,88 Act. Pays Emerg. Monde
30/03/2016
109,01 Act. Pays Emerg. Monde
29/03/2016
108,13 Act. Pays Emerg. Monde
28/03/2016
108,29 Act. Pays Emerg. Monde
27/03/2016
108,32 Act. Pays Emerg. Monde
26/03/2016
108,32 Act. Pays Emerg. Monde
25/03/2016
108,32 Act. Pays Emerg. Monde
24/03/2016
108,32 Act. Pays Emerg. Monde
23/03/2016
109,01 Act. Pays Emerg. Monde
22/03/2016
109,49 Act. Pays Emerg. Monde
21/03/2016
109,13 Act. Pays Emerg. Monde
20/03/2016
108,67 Act. Pays Emerg. Monde
19/03/2016
108,66 Act. Pays Emerg. Monde
18/03/2016
108,66 Act. Pays Emerg. Monde
17/03/2016
107,21 Act. Pays Emerg. Monde
16/03/2016
106,61 Act. Pays Emerg. Monde
15/03/2016
106,23 Act. Pays Emerg. Monde
14/03/2016
107,59 Act. Pays Emerg. Monde
13/03/2016
107,18 Act. Pays Emerg. Monde
12/03/2016
107,18 Act. Pays Emerg. Monde
11/03/2016
107,18 Act. Pays Emerg. Monde
10/03/2016
107,09 Act. Pays Emerg. Monde
09/03/2016
106,80 Act. Pays Emerg. Monde
08/03/2016
106,21 Act. Pays Emerg. Monde
07/03/2016
107,56 Act. Pays Emerg. Monde
06/03/2016
107,05 Act. Pays Emerg. Monde
05/03/2016
107,04 Act. Pays Emerg. Monde
04/03/2016
107,04 Act. Pays Emerg. Monde
03/03/2016
106,40 Act. Pays Emerg. Monde
02/03/2016
105,82 Act. Pays Emerg. Monde
01/03/2016
103,83 Act. Pays Emerg. Monde
29/02/2016
102,03 Act. Pays Emerg. Monde
28/02/2016
101,17 Act. Pays Emerg. Monde
27/02/2016
101,17 Act. Pays Emerg. Monde
26/02/2016
101,17 Act. Pays Emerg. Monde
25/02/2016
100,17 Act. Pays Emerg. Monde
24/02/2016
100,41 Act. Pays Emerg. Monde
23/02/2016
101,36 Act. Pays Emerg. Monde
22/02/2016
101,70 Act. Pays Emerg. Monde
21/02/2016
100,08 Act. Pays Emerg. Monde
20/02/2016
100,08 Act. Pays Emerg. Monde
19/02/2016
100,08 Act. Pays Emerg. Monde
18/02/2016
100,49 Act. Pays Emerg. Monde
17/02/2016
99,10 Act. Pays Emerg. Monde
16/02/2016
98,19 Act. Pays Emerg. Monde
15/02/2016
97,33 Act. Pays Emerg. Monde
14/02/2016
95,23 Act. Pays Emerg. Monde
13/02/2016
95,21 Act. Pays Emerg. Monde
12/02/2016
95,21 Act. Pays Emerg. Monde
11/02/2016
94,76 Act. Pays Emerg. Monde
10/02/2016
97,60 Act. Pays Emerg. Monde
09/02/2016
97,52 Act. Pays Emerg. Monde
08/02/2016
98,97 Act. Pays Emerg. Monde
07/02/2016
99,46 Act. Pays Emerg. Monde
06/02/2016
99,46 Act. Pays Emerg. Monde
05/02/2016
99,46 Act. Pays Emerg. Monde
04/02/2016
99,33 Act. Pays Emerg. Monde
03/02/2016
99,24 Act. Pays Emerg. Monde
02/02/2016
100,58 Act. Pays Emerg. Monde
01/02/2016
102,25 Act. Pays Emerg. Monde
31/01/2016
102,03 Act. Pays Emerg. Monde
30/01/2016
102,02 Act. Pays Emerg. Monde
29/01/2016
102,02 Act. Pays Emerg. Monde
28/01/2016
99,45 Act. Pays Emerg. Monde
27/01/2016
98,99 Act. Pays Emerg. Monde
26/01/2016
98,57 Act. Pays Emerg. Monde
25/01/2016
99,26 Act. Pays Emerg. Monde
24/01/2016
98,81 Act. Pays Emerg. Monde
23/01/2016
98,80 Act. Pays Emerg. Monde
22/01/2016
98,80 Act. Pays Emerg. Monde
21/01/2016
95,96 Act. Pays Emerg. Monde
20/01/2016
96,07 Act. Pays Emerg. Monde
19/01/2016
98,58 Act. Pays Emerg. Monde
18/01/2016
97,51 Act. Pays Emerg. Monde
17/01/2016
97,88 Act. Pays Emerg. Monde
16/01/2016
97,89 Act. Pays Emerg. Monde
15/01/2016
97,89 Act. Pays Emerg. Monde
14/01/2016
100,00 CARDIF COUNTRIES CONVICTIONS I
17/01/2018
138,20 CARDIF COUNTRIES CONVICTIONS I
16/01/2018
137,69 CARDIF COUNTRIES CONVICTIONS I
15/01/2018
136,62 CARDIF COUNTRIES CONVICTIONS I
14/01/2018
137,09 CARDIF COUNTRIES CONVICTIONS I
13/01/2018
137,09 CARDIF COUNTRIES CONVICTIONS I
12/01/2018
137,09 CARDIF COUNTRIES CONVICTIONS I
11/01/2018
136,69 CARDIF COUNTRIES CONVICTIONS I
10/01/2018
136,91 CARDIF COUNTRIES CONVICTIONS I
09/01/2018
137,91 CARDIF COUNTRIES CONVICTIONS I
08/01/2018
137,89 CARDIF COUNTRIES CONVICTIONS I
07/01/2018
136,98 CARDIF COUNTRIES CONVICTIONS I
06/01/2018
136,98 CARDIF COUNTRIES CONVICTIONS I
05/01/2018
136,98 CARDIF COUNTRIES CONVICTIONS I
04/01/2018
136,38 CARDIF COUNTRIES CONVICTIONS I
03/01/2018
135,40 CARDIF COUNTRIES CONVICTIONS I
02/01/2018
133,86 CARDIF COUNTRIES CONVICTIONS I
01/01/2018
132,42 CARDIF COUNTRIES CONVICTIONS I
31/12/2017
132,42 CARDIF COUNTRIES CONVICTIONS I
30/12/2017
132,42 CARDIF COUNTRIES CONVICTIONS I
29/12/2017
132,42 CARDIF COUNTRIES CONVICTIONS I
28/12/2017
132,50 CARDIF COUNTRIES CONVICTIONS I
27/12/2017
132,34 CARDIF COUNTRIES CONVICTIONS I
26/12/2017
132,54 CARDIF COUNTRIES CONVICTIONS I
25/12/2017
132,54 CARDIF COUNTRIES CONVICTIONS I
24/12/2017
132,54 CARDIF COUNTRIES CONVICTIONS I
23/12/2017
132,54 CARDIF COUNTRIES CONVICTIONS I
22/12/2017
132,54 CARDIF COUNTRIES CONVICTIONS I
21/12/2017
132,54 CARDIF COUNTRIES CONVICTIONS I
20/12/2017
131,96 CARDIF COUNTRIES CONVICTIONS I
19/12/2017
132,39 CARDIF COUNTRIES CONVICTIONS I
18/12/2017
132,67 CARDIF COUNTRIES CONVICTIONS I
17/12/2017
132,09 CARDIF COUNTRIES CONVICTIONS I
16/12/2017
132,09 CARDIF COUNTRIES CONVICTIONS I
15/12/2017
132,09 CARDIF COUNTRIES CONVICTIONS I
14/12/2017
132,32 CARDIF COUNTRIES CONVICTIONS I
13/12/2017
131,77 CARDIF COUNTRIES CONVICTIONS I
12/12/2017
131,39 CARDIF COUNTRIES CONVICTIONS I
11/12/2017
131,21 CARDIF COUNTRIES CONVICTIONS I
10/12/2017
131,15 CARDIF COUNTRIES CONVICTIONS I
09/12/2017
131,15 CARDIF COUNTRIES CONVICTIONS I
08/12/2017
131,15 CARDIF COUNTRIES CONVICTIONS I
07/12/2017
130,00 CARDIF COUNTRIES CONVICTIONS I
06/12/2017
130,09 CARDIF COUNTRIES CONVICTIONS I
05/12/2017
131,21 CARDIF COUNTRIES CONVICTIONS I
04/12/2017
131,26 CARDIF COUNTRIES CONVICTIONS I
03/12/2017
130,50 CARDIF COUNTRIES CONVICTIONS I
02/12/2017
130,50 CARDIF COUNTRIES CONVICTIONS I
01/12/2017
130,50 CARDIF COUNTRIES CONVICTIONS I
30/11/2017
132,25 CARDIF COUNTRIES CONVICTIONS I
29/11/2017
132,25 CARDIF COUNTRIES CONVICTIONS I
28/11/2017
132,56 CARDIF COUNTRIES CONVICTIONS I
27/11/2017
132,11 CARDIF COUNTRIES CONVICTIONS I
26/11/2017
132,61 CARDIF COUNTRIES CONVICTIONS I
25/11/2017
132,61 CARDIF COUNTRIES CONVICTIONS I
24/11/2017
132,61 CARDIF COUNTRIES CONVICTIONS I
23/11/2017
133,63 CARDIF COUNTRIES CONVICTIONS I
22/11/2017
134,39 CARDIF COUNTRIES CONVICTIONS I
21/11/2017
134,54 CARDIF COUNTRIES CONVICTIONS I
20/11/2017
132,78 CARDIF COUNTRIES CONVICTIONS I
19/11/2017
132,25 CARDIF COUNTRIES CONVICTIONS I
18/11/2017
132,25 CARDIF COUNTRIES CONVICTIONS I
17/11/2017
132,25 CARDIF COUNTRIES CONVICTIONS I
16/11/2017
131,23 CARDIF COUNTRIES CONVICTIONS I
15/11/2017
130,32 CARDIF COUNTRIES CONVICTIONS I
14/11/2017
131,70 CARDIF COUNTRIES CONVICTIONS I
13/11/2017
132,66 CARDIF COUNTRIES CONVICTIONS I
12/11/2017
132,94 CARDIF COUNTRIES CONVICTIONS I
11/11/2017
132,94 CARDIF COUNTRIES CONVICTIONS I
10/11/2017
132,94 CARDIF COUNTRIES CONVICTIONS I
09/11/2017
133,88 CARDIF COUNTRIES CONVICTIONS I
08/11/2017
134,82 CARDIF COUNTRIES CONVICTIONS I
07/11/2017
135,06 CARDIF COUNTRIES CONVICTIONS I
06/11/2017
134,59 CARDIF COUNTRIES CONVICTIONS I
05/11/2017
133,38 CARDIF COUNTRIES CONVICTIONS I
04/11/2017
133,38 CARDIF COUNTRIES CONVICTIONS I
03/11/2017
133,38 CARDIF COUNTRIES CONVICTIONS I
02/11/2017
133,22 CARDIF COUNTRIES CONVICTIONS I
01/11/2017
134,01 CARDIF COUNTRIES CONVICTIONS I
31/10/2017
134,01 CARDIF COUNTRIES CONVICTIONS I
30/10/2017
133,83 CARDIF COUNTRIES CONVICTIONS I
29/10/2017
134,09 CARDIF COUNTRIES CONVICTIONS I
28/10/2017
134,09 CARDIF COUNTRIES CONVICTIONS I
27/10/2017
134,09 CARDIF COUNTRIES CONVICTIONS I
26/10/2017
132,58 CARDIF COUNTRIES CONVICTIONS I
25/10/2017
131,55 CARDIF COUNTRIES CONVICTIONS I
24/10/2017
132,32 CARDIF COUNTRIES CONVICTIONS I
23/10/2017
132,73 CARDIF COUNTRIES CONVICTIONS I
22/10/2017
132,75 CARDIF COUNTRIES CONVICTIONS I
21/10/2017
132,75 CARDIF COUNTRIES CONVICTIONS I
20/10/2017
132,75 CARDIF COUNTRIES CONVICTIONS I
19/10/2017
132,02 CARDIF COUNTRIES CONVICTIONS I
18/10/2017
133,56 CARDIF COUNTRIES CONVICTIONS I
17/10/2017
133,80 CARDIF COUNTRIES CONVICTIONS I
16/10/2017
133,76 CARDIF COUNTRIES CONVICTIONS I
15/10/2017
133,08 CARDIF COUNTRIES CONVICTIONS I
14/10/2017
133,08 CARDIF COUNTRIES CONVICTIONS I
13/10/2017
133,08 CARDIF COUNTRIES CONVICTIONS I
12/10/2017
133,16 CARDIF COUNTRIES CONVICTIONS I
11/10/2017
133,06 CARDIF COUNTRIES CONVICTIONS I
10/10/2017
132,26 CARDIF COUNTRIES CONVICTIONS I
09/10/2017
132,19 CARDIF COUNTRIES CONVICTIONS I
08/10/2017
132,18 CARDIF COUNTRIES CONVICTIONS I
07/10/2017
132,18 CARDIF COUNTRIES CONVICTIONS I
06/10/2017
132,18 CARDIF COUNTRIES CONVICTIONS I
05/10/2017
132,58 CARDIF COUNTRIES CONVICTIONS I
04/10/2017
131,82 CARDIF COUNTRIES CONVICTIONS I
03/10/2017
132,31 CARDIF COUNTRIES CONVICTIONS I
02/10/2017
132,29 CARDIF COUNTRIES CONVICTIONS I
01/10/2017
130,87 CARDIF COUNTRIES CONVICTIONS I
30/09/2017
130,87 CARDIF COUNTRIES CONVICTIONS I
29/09/2017
130,87 CARDIF COUNTRIES CONVICTIONS I
28/09/2017
130,26 CARDIF COUNTRIES CONVICTIONS I
27/09/2017
131,00 CARDIF COUNTRIES CONVICTIONS I
26/09/2017
131,26 CARDIF COUNTRIES CONVICTIONS I
25/09/2017
131,18 CARDIF COUNTRIES CONVICTIONS I
24/09/2017
131,32 CARDIF COUNTRIES CONVICTIONS I
23/09/2017
131,32 CARDIF COUNTRIES CONVICTIONS I
22/09/2017
131,32 CARDIF COUNTRIES CONVICTIONS I
21/09/2017
131,75 CARDIF COUNTRIES CONVICTIONS I
20/09/2017
131,81 CARDIF COUNTRIES CONVICTIONS I
19/09/2017
132,06 CARDIF COUNTRIES CONVICTIONS I
18/09/2017
132,30 CARDIF COUNTRIES CONVICTIONS I
17/09/2017
131,70 CARDIF COUNTRIES CONVICTIONS I
16/09/2017
131,70 CARDIF COUNTRIES CONVICTIONS I
15/09/2017
131,70 CARDIF COUNTRIES CONVICTIONS I
14/09/2017
132,40 CARDIF COUNTRIES CONVICTIONS I
13/09/2017
131,62 CARDIF COUNTRIES CONVICTIONS I
12/09/2017
132,05 CARDIF COUNTRIES CONVICTIONS I
11/09/2017
131,88 CARDIF COUNTRIES CONVICTIONS I
10/09/2017
130,77 CARDIF COUNTRIES CONVICTIONS I
09/09/2017
130,77 CARDIF COUNTRIES CONVICTIONS I
08/09/2017
130,77 CARDIF COUNTRIES CONVICTIONS I
07/09/2017
130,79 CARDIF COUNTRIES CONVICTIONS I
06/09/2017
131,21 CARDIF COUNTRIES CONVICTIONS I
05/09/2017
131,44 CARDIF COUNTRIES CONVICTIONS I
04/09/2017
131,67 CARDIF COUNTRIES CONVICTIONS I
03/09/2017
132,24 CARDIF COUNTRIES CONVICTIONS I
02/09/2017
132,24 CARDIF COUNTRIES CONVICTIONS I
01/09/2017
132,24 CARDIF COUNTRIES CONVICTIONS I
31/08/2017
131,90 CARDIF COUNTRIES CONVICTIONS I
30/08/2017
131,57 CARDIF COUNTRIES CONVICTIONS I
29/08/2017
129,97 CARDIF COUNTRIES CONVICTIONS I
28/08/2017
130,18 CARDIF COUNTRIES CONVICTIONS I
27/08/2017
130,90 CARDIF COUNTRIES CONVICTIONS I
26/08/2017
130,90 CARDIF COUNTRIES CONVICTIONS I
25/08/2017
130,90 CARDIF COUNTRIES CONVICTIONS I
24/08/2017
130,83 CARDIF COUNTRIES CONVICTIONS I
23/08/2017
129,30 CARDIF COUNTRIES CONVICTIONS I
22/08/2017
130,06 CARDIF COUNTRIES CONVICTIONS I
21/08/2017
128,99 CARDIF COUNTRIES CONVICTIONS I
20/08/2017
128,82 CARDIF COUNTRIES CONVICTIONS I
19/08/2017
128,82 CARDIF COUNTRIES CONVICTIONS I
18/08/2017
128,82 CARDIF COUNTRIES CONVICTIONS I
17/08/2017
129,07 CARDIF COUNTRIES CONVICTIONS I
16/08/2017
129,76 CARDIF COUNTRIES CONVICTIONS I
15/08/2017
128,81 CARDIF COUNTRIES CONVICTIONS I
14/08/2017
128,81 CARDIF COUNTRIES CONVICTIONS I
13/08/2017
128,00 CARDIF COUNTRIES CONVICTIONS I
12/08/2017
128,00 CARDIF COUNTRIES CONVICTIONS I
11/08/2017
128,00 CARDIF COUNTRIES CONVICTIONS I
10/08/2017
128,72 CARDIF COUNTRIES CONVICTIONS I
09/08/2017
129,88 CARDIF COUNTRIES CONVICTIONS I
08/08/2017
131,03 CARDIF COUNTRIES CONVICTIONS I
07/08/2017
129,87 CARDIF COUNTRIES CONVICTIONS I
06/08/2017
130,36 CARDIF COUNTRIES CONVICTIONS I
05/08/2017
130,36 CARDIF COUNTRIES CONVICTIONS I
04/08/2017
130,36 CARDIF COUNTRIES CONVICTIONS I
03/08/2017
129,41 CARDIF COUNTRIES CONVICTIONS I
02/08/2017
130,47 CARDIF COUNTRIES CONVICTIONS I
01/08/2017
131,07 CARDIF COUNTRIES CONVICTIONS I
31/07/2017
130,81 CARDIF COUNTRIES CONVICTIONS I
30/07/2017
131,39 CARDIF COUNTRIES CONVICTIONS I
29/07/2017
131,39 CARDIF COUNTRIES CONVICTIONS I
28/07/2017
131,39 CARDIF COUNTRIES CONVICTIONS I
27/07/2017
132,52 CARDIF COUNTRIES CONVICTIONS I
26/07/2017
132,45 CARDIF COUNTRIES CONVICTIONS I
25/07/2017
132,08 CARDIF COUNTRIES CONVICTIONS I
24/07/2017
132,05 CARDIF COUNTRIES CONVICTIONS I
23/07/2017
131,92 CARDIF COUNTRIES CONVICTIONS I
22/07/2017
131,92 CARDIF COUNTRIES CONVICTIONS I
21/07/2017
131,92 CARDIF COUNTRIES CONVICTIONS I
20/07/2017
132,68 CARDIF COUNTRIES CONVICTIONS I
19/07/2017
134,08 CARDIF COUNTRIES CONVICTIONS I
18/07/2017
133,31 CARDIF COUNTRIES CONVICTIONS I
17/07/2017
134,08 CARDIF COUNTRIES CONVICTIONS I
16/07/2017
134,08 CARDIF COUNTRIES CONVICTIONS I
15/07/2017
134,08 CARDIF COUNTRIES CONVICTIONS I
14/07/2017
134,08 CARDIF COUNTRIES CONVICTIONS I
13/07/2017
134,08 CARDIF COUNTRIES CONVICTIONS I
12/07/2017
132,82 CARDIF COUNTRIES CONVICTIONS I
11/07/2017
131,33 CARDIF COUNTRIES CONVICTIONS I
10/07/2017
131,12 CARDIF COUNTRIES CONVICTIONS I
09/07/2017
130,33 CARDIF COUNTRIES CONVICTIONS I
08/07/2017
130,33 CARDIF COUNTRIES CONVICTIONS I
07/07/2017
130,33 CARDIF COUNTRIES CONVICTIONS I
06/07/2017
130,35 CARDIF COUNTRIES CONVICTIONS I
05/07/2017
131,73 CARDIF COUNTRIES CONVICTIONS I
04/07/2017
131,18 CARDIF COUNTRIES CONVICTIONS I
03/07/2017
131,89 CARDIF COUNTRIES CONVICTIONS I
02/07/2017
131,04 CARDIF COUNTRIES CONVICTIONS I
01/07/2017
131,04 CARDIF COUNTRIES CONVICTIONS I
30/06/2017
131,04 CARDIF COUNTRIES CONVICTIONS I
29/06/2017
131,27 CARDIF COUNTRIES CONVICTIONS I
28/06/2017
131,80 CARDIF COUNTRIES CONVICTIONS I
27/06/2017
133,01 CARDIF COUNTRIES CONVICTIONS I
26/06/2017
134,05 CARDIF COUNTRIES CONVICTIONS I
25/06/2017
132,60 CARDIF COUNTRIES CONVICTIONS I
24/06/2017
132,60 CARDIF COUNTRIES CONVICTIONS I
23/06/2017
132,60 CARDIF COUNTRIES CONVICTIONS I
22/06/2017
132,25 CARDIF COUNTRIES CONVICTIONS I
21/06/2017
132,27 CARDIF COUNTRIES CONVICTIONS I
20/06/2017
132,59 CARDIF COUNTRIES CONVICTIONS I
19/06/2017
133,02 CARDIF COUNTRIES CONVICTIONS I
18/06/2017
131,75 CARDIF COUNTRIES CONVICTIONS I
17/06/2017
131,75 CARDIF COUNTRIES CONVICTIONS I
16/06/2017
131,75 CARDIF COUNTRIES CONVICTIONS I
15/06/2017
131,39 CARDIF COUNTRIES CONVICTIONS I
14/06/2017
131,20 CARDIF COUNTRIES CONVICTIONS I
13/06/2017
131,47 CARDIF COUNTRIES CONVICTIONS I
12/06/2017
130,92 CARDIF COUNTRIES CONVICTIONS I
11/06/2017
132,17 CARDIF COUNTRIES CONVICTIONS I
10/06/2017
132,17 CARDIF COUNTRIES CONVICTIONS I
09/06/2017
132,17 CARDIF COUNTRIES CONVICTIONS I
08/06/2017
132,03 CARDIF COUNTRIES CONVICTIONS I
07/06/2017
131,21 CARDIF COUNTRIES CONVICTIONS I
06/06/2017
131,10 CARDIF COUNTRIES CONVICTIONS I
05/06/2017
130,23 CARDIF COUNTRIES CONVICTIONS I
04/06/2017
130,23 CARDIF COUNTRIES CONVICTIONS I
03/06/2017
130,23 CARDIF COUNTRIES CONVICTIONS I
02/06/2017
130,23 CARDIF COUNTRIES CONVICTIONS I
01/06/2017
129,86 CARDIF COUNTRIES CONVICTIONS I
31/05/2017
129,29 CARDIF COUNTRIES CONVICTIONS I
30/05/2017
130,77 CARDIF COUNTRIES CONVICTIONS I
29/05/2017
131,77 CARDIF COUNTRIES CONVICTIONS I
28/05/2017
131,19 CARDIF COUNTRIES CONVICTIONS I
27/05/2017
131,19 CARDIF COUNTRIES CONVICTIONS I
26/05/2017
131,19 CARDIF COUNTRIES CONVICTIONS I
25/05/2017
129,54 CARDIF COUNTRIES CONVICTIONS I
24/05/2017
129,54 CARDIF COUNTRIES CONVICTIONS I
23/05/2017
129,54 CARDIF COUNTRIES CONVICTIONS I
22/05/2017
130,05 CARDIF COUNTRIES CONVICTIONS I
21/05/2017
129,69 CARDIF COUNTRIES CONVICTIONS I
20/05/2017
129,69 CARDIF COUNTRIES CONVICTIONS I
19/05/2017
129,69 CARDIF COUNTRIES CONVICTIONS I
18/05/2017
128,93 CARDIF COUNTRIES CONVICTIONS I
17/05/2017
130,03 CARDIF COUNTRIES CONVICTIONS I
16/05/2017
131,86 CARDIF COUNTRIES CONVICTIONS I
15/05/2017
133,10 CARDIF COUNTRIES CONVICTIONS I
14/05/2017
132,60 CARDIF COUNTRIES CONVICTIONS I
13/05/2017
132,60 CARDIF COUNTRIES CONVICTIONS I
12/05/2017
132,60 CARDIF COUNTRIES CONVICTIONS I
11/05/2017
132,99 CARDIF COUNTRIES CONVICTIONS I
10/05/2017
133,26 CARDIF COUNTRIES CONVICTIONS I
09/05/2017
132,96 CARDIF COUNTRIES CONVICTIONS I
08/05/2017
131,31 CARDIF COUNTRIES CONVICTIONS I
07/05/2017
131,31 CARDIF COUNTRIES CONVICTIONS I
06/05/2017
131,31 CARDIF COUNTRIES CONVICTIONS I
05/05/2017
131,31 CARDIF COUNTRIES CONVICTIONS I
04/05/2017
131,62 CARDIF COUNTRIES CONVICTIONS I
03/05/2017
132,41 CARDIF COUNTRIES CONVICTIONS I
02/05/2017
132,68 CARDIF COUNTRIES CONVICTIONS I
01/05/2017
131,64 CARDIF COUNTRIES CONVICTIONS I
30/04/2017
131,64 CARDIF COUNTRIES CONVICTIONS I
29/04/2017
131,64 CARDIF COUNTRIES CONVICTIONS I
28/04/2017
131,64 CARDIF COUNTRIES CONVICTIONS I
27/04/2017
131,91 CARDIF COUNTRIES CONVICTIONS I
26/04/2017
131,91 CARDIF COUNTRIES CONVICTIONS I
25/04/2017
131,47 CARDIF COUNTRIES CONVICTIONS I
24/04/2017
130,99 CARDIF COUNTRIES CONVICTIONS I
23/04/2017
131,15 CARDIF COUNTRIES CONVICTIONS I
22/04/2017
131,15 CARDIF COUNTRIES CONVICTIONS I
21/04/2017
131,15 CARDIF COUNTRIES CONVICTIONS I
20/04/2017
130,33 CARDIF COUNTRIES CONVICTIONS I
19/04/2017
130,66 CARDIF COUNTRIES CONVICTIONS I
18/04/2017
131,30 CARDIF COUNTRIES CONVICTIONS I
17/04/2017
132,35 CARDIF COUNTRIES CONVICTIONS I
16/04/2017
132,35 CARDIF COUNTRIES CONVICTIONS I
15/04/2017
132,35 CARDIF COUNTRIES CONVICTIONS I
14/04/2017
132,35 CARDIF COUNTRIES CONVICTIONS I
13/04/2017
132,35 CARDIF COUNTRIES CONVICTIONS I
12/04/2017
131,78 CARDIF COUNTRIES CONVICTIONS I
11/04/2017
131,67 CARDIF COUNTRIES CONVICTIONS I
10/04/2017
132,55 CARDIF COUNTRIES CONVICTIONS I
09/04/2017
132,65 CARDIF COUNTRIES CONVICTIONS I
08/04/2017
132,65 CARDIF COUNTRIES CONVICTIONS I
07/04/2017
132,65 CARDIF COUNTRIES CONVICTIONS I
06/04/2017
132,20 CARDIF COUNTRIES CONVICTIONS I
05/04/2017
132,66 CARDIF COUNTRIES CONVICTIONS I
04/04/2017
131,51 CARDIF COUNTRIES CONVICTIONS I
03/04/2017
131,54 CARDIF COUNTRIES CONVICTIONS I
02/04/2017
130,24 CARDIF COUNTRIES CONVICTIONS I
01/04/2017
130,24 CARDIF COUNTRIES CONVICTIONS I
31/03/2017
130,24 CARDIF COUNTRIES CONVICTIONS I
30/03/2017
131,16 CARDIF COUNTRIES CONVICTIONS I
29/03/2017
130,83 CARDIF COUNTRIES CONVICTIONS I
28/03/2017
130,16 CARDIF COUNTRIES CONVICTIONS I
27/03/2017
129,13 CARDIF COUNTRIES CONVICTIONS I
26/03/2017
129,98 CARDIF COUNTRIES CONVICTIONS I
25/03/2017
129,98 CARDIF COUNTRIES CONVICTIONS I
24/03/2017
129,98 CARDIF COUNTRIES CONVICTIONS I
23/03/2017
129,74 CARDIF COUNTRIES CONVICTIONS I
22/03/2017
128,92 CARDIF COUNTRIES CONVICTIONS I
21/03/2017
129,56 CARDIF COUNTRIES CONVICTIONS I
20/03/2017
130,28 CARDIF COUNTRIES CONVICTIONS I
19/03/2017
130,04 CARDIF COUNTRIES CONVICTIONS I
18/03/2017
130,04 CARDIF COUNTRIES CONVICTIONS I
17/03/2017
130,04 CARDIF COUNTRIES CONVICTIONS I
16/03/2017
129,22 CARDIF COUNTRIES CONVICTIONS I
15/03/2017
127,76 CARDIF COUNTRIES CONVICTIONS I
14/03/2017
127,03 CARDIF COUNTRIES CONVICTIONS I
13/03/2017
126,75 CARDIF COUNTRIES CONVICTIONS I
12/03/2017
125,55 CARDIF COUNTRIES CONVICTIONS I
11/03/2017
125,55 CARDIF COUNTRIES CONVICTIONS I
10/03/2017
125,55 CARDIF COUNTRIES CONVICTIONS I
09/03/2017
126,10 CARDIF COUNTRIES CONVICTIONS I
08/03/2017
127,69 CARDIF COUNTRIES CONVICTIONS I
07/03/2017
127,36 CARDIF COUNTRIES CONVICTIONS I
06/03/2017
127,31 CARDIF COUNTRIES CONVICTIONS I
05/03/2017
127,77 CARDIF COUNTRIES CONVICTIONS I
04/03/2017
127,77 CARDIF COUNTRIES CONVICTIONS I
03/03/2017
127,77 CARDIF COUNTRIES CONVICTIONS I
02/03/2017
128,52 CARDIF COUNTRIES CONVICTIONS I
01/03/2017
128,39 CARDIF COUNTRIES CONVICTIONS I
28/02/2017
126,58 CARDIF COUNTRIES CONVICTIONS I
27/02/2017
127,46 CARDIF COUNTRIES CONVICTIONS I
26/02/2017
127,73 CARDIF COUNTRIES CONVICTIONS I
25/02/2017
127,73 CARDIF COUNTRIES CONVICTIONS I
24/02/2017
127,73 CARDIF COUNTRIES CONVICTIONS I
23/02/2017
128,48 CARDIF COUNTRIES CONVICTIONS I
22/02/2017
128,69 CARDIF COUNTRIES CONVICTIONS I
21/02/2017
128,20 CARDIF COUNTRIES CONVICTIONS I
20/02/2017
126,56 CARDIF COUNTRIES CONVICTIONS I
19/02/2017
126,24 CARDIF COUNTRIES CONVICTIONS I
18/02/2017
126,24 CARDIF COUNTRIES CONVICTIONS I
17/02/2017
126,24 CARDIF COUNTRIES CONVICTIONS I
16/02/2017
126,54 CARDIF COUNTRIES CONVICTIONS I
15/02/2017
127,05 CARDIF COUNTRIES CONVICTIONS I
14/02/2017
126,50 CARDIF COUNTRIES CONVICTIONS I
13/02/2017
126,37 CARDIF COUNTRIES CONVICTIONS I
12/02/2017
125,58 CARDIF COUNTRIES CONVICTIONS I
11/02/2017
125,58 CARDIF COUNTRIES CONVICTIONS I
10/02/2017
125,58 CARDIF COUNTRIES CONVICTIONS I
09/02/2017
124,09 CARDIF COUNTRIES CONVICTIONS I
08/02/2017
122,73 CARDIF COUNTRIES CONVICTIONS I
07/02/2017
122,91 CARDIF COUNTRIES CONVICTIONS I
06/02/2017
123,13 CARDIF COUNTRIES CONVICTIONS I
05/02/2017
122,26 CARDIF COUNTRIES CONVICTIONS I
04/02/2017
122,26 CARDIF COUNTRIES CONVICTIONS I
03/02/2017
122,26 CARDIF COUNTRIES CONVICTIONS I
02/02/2017
121,25 CARDIF COUNTRIES CONVICTIONS I
01/02/2017
121,41 CARDIF COUNTRIES CONVICTIONS I
31/01/2017
120,63 CARDIF COUNTRIES CONVICTIONS I
30/01/2017
121,75 CARDIF COUNTRIES CONVICTIONS I
29/01/2017
122,15 CARDIF COUNTRIES CONVICTIONS I
28/01/2017
122,15 CARDIF COUNTRIES CONVICTIONS I
27/01/2017
122,15 CARDIF COUNTRIES CONVICTIONS I
26/01/2017
122,29 CARDIF COUNTRIES CONVICTIONS I
25/01/2017
121,53 CARDIF COUNTRIES CONVICTIONS I
24/01/2017
119,99 CARDIF COUNTRIES CONVICTIONS I
23/01/2017
118,85 CARDIF COUNTRIES CONVICTIONS I
22/01/2017
118,71 CARDIF COUNTRIES CONVICTIONS I
21/01/2017
118,71 CARDIF COUNTRIES CONVICTIONS I
20/01/2017
118,71 CARDIF COUNTRIES CONVICTIONS I
19/01/2017
118,71 CARDIF COUNTRIES CONVICTIONS I
18/01/2017
118,49 CARDIF COUNTRIES CONVICTIONS I
17/01/2017
118,74 CARDIF COUNTRIES CONVICTIONS I
16/01/2017
119,23 CARDIF COUNTRIES CONVICTIONS I
15/01/2017
119,56 CARDIF COUNTRIES CONVICTIONS I
14/01/2017
119,56 CARDIF COUNTRIES CONVICTIONS I
13/01/2017
119,56 CARDIF COUNTRIES CONVICTIONS I
12/01/2017
119,20 CARDIF COUNTRIES CONVICTIONS I
11/01/2017
120,01 CARDIF COUNTRIES CONVICTIONS I
10/01/2017
119,34 CARDIF COUNTRIES CONVICTIONS I
09/01/2017
119,13 CARDIF COUNTRIES CONVICTIONS I
08/01/2017
119,59 CARDIF COUNTRIES CONVICTIONS I
07/01/2017
119,59 CARDIF COUNTRIES CONVICTIONS I
06/01/2017
119,59 CARDIF COUNTRIES CONVICTIONS I
05/01/2017
119,59 CARDIF COUNTRIES CONVICTIONS I
04/01/2017
119,92 CARDIF COUNTRIES CONVICTIONS I
03/01/2017
120,33 CARDIF COUNTRIES CONVICTIONS I
02/01/2017
118,07 CARDIF COUNTRIES CONVICTIONS I
01/01/2017
118,06 CARDIF COUNTRIES CONVICTIONS I
31/12/2016
118,06 CARDIF COUNTRIES CONVICTIONS I
30/12/2016
118,06 CARDIF COUNTRIES CONVICTIONS I
29/12/2016
118,09 CARDIF COUNTRIES CONVICTIONS I
28/12/2016
118,28 CARDIF COUNTRIES CONVICTIONS I
27/12/2016
117,15 CARDIF COUNTRIES CONVICTIONS I
26/12/2016
117,09 CARDIF COUNTRIES CONVICTIONS I
25/12/2016
117,09 CARDIF COUNTRIES CONVICTIONS I
24/12/2016
117,09 CARDIF COUNTRIES CONVICTIONS I
23/12/2016
117,09 CARDIF COUNTRIES CONVICTIONS I
22/12/2016
116,99 CARDIF COUNTRIES CONVICTIONS I
21/12/2016
117,69 CARDIF COUNTRIES CONVICTIONS I
20/12/2016
118,75 CARDIF COUNTRIES CONVICTIONS I
19/12/2016
118,00 CARDIF COUNTRIES CONVICTIONS I
18/12/2016
118,57 CARDIF COUNTRIES CONVICTIONS I
17/12/2016
118,57 CARDIF COUNTRIES CONVICTIONS I
16/12/2016
118,57 CARDIF COUNTRIES CONVICTIONS I
15/12/2016
118,74 CARDIF COUNTRIES CONVICTIONS I
14/12/2016
118,04 CARDIF COUNTRIES CONVICTIONS I
13/12/2016
118,38 CARDIF COUNTRIES CONVICTIONS I
12/12/2016
118,05 CARDIF COUNTRIES CONVICTIONS I
11/12/2016
118,72 CARDIF COUNTRIES CONVICTIONS I
10/12/2016
118,72 CARDIF COUNTRIES CONVICTIONS I
09/12/2016
118,72 CARDIF COUNTRIES CONVICTIONS I
08/12/2016
117,90 CARDIF COUNTRIES CONVICTIONS I
07/12/2016
115,42 CARDIF COUNTRIES CONVICTIONS I
06/12/2016
114,92 CARDIF COUNTRIES CONVICTIONS I
05/12/2016
113,76 CARDIF COUNTRIES CONVICTIONS I
04/12/2016
113,31 CARDIF COUNTRIES CONVICTIONS I
03/12/2016
113,31 CARDIF COUNTRIES CONVICTIONS I
02/12/2016
113,31 CARDIF COUNTRIES CONVICTIONS I
01/12/2016
114,19 CARDIF COUNTRIES CONVICTIONS I
30/11/2016
114,86 CARDIF COUNTRIES CONVICTIONS I
29/11/2016
113,89 CARDIF COUNTRIES CONVICTIONS I
28/11/2016
114,68 CARDIF COUNTRIES CONVICTIONS I
27/11/2016
114,25 CARDIF COUNTRIES CONVICTIONS I
26/11/2016
114,25 CARDIF COUNTRIES CONVICTIONS I
25/11/2016
114,25 CARDIF COUNTRIES CONVICTIONS I
24/11/2016
114,46 CARDIF COUNTRIES CONVICTIONS I
23/11/2016
114,76 CARDIF COUNTRIES CONVICTIONS I
22/11/2016
114,04 CARDIF COUNTRIES CONVICTIONS I
21/11/2016
112,75 CARDIF COUNTRIES CONVICTIONS I
20/11/2016
112,30 CARDIF COUNTRIES CONVICTIONS I
19/11/2016
112,30 CARDIF COUNTRIES CONVICTIONS I
18/11/2016
112,30 CARDIF COUNTRIES CONVICTIONS I
17/11/2016
112,56 CARDIF COUNTRIES CONVICTIONS I
16/11/2016
112,45 CARDIF COUNTRIES CONVICTIONS I
15/11/2016
111,97 CARDIF COUNTRIES CONVICTIONS I
14/11/2016
111,61 CARDIF COUNTRIES CONVICTIONS I
13/11/2016
113,51 CARDIF COUNTRIES CONVICTIONS I
12/11/2016
113,51 CARDIF COUNTRIES CONVICTIONS I
11/11/2016
113,51 CARDIF COUNTRIES CONVICTIONS I
10/11/2016
113,51 CARDIF COUNTRIES CONVICTIONS I
09/11/2016
114,40 CARDIF COUNTRIES CONVICTIONS I
08/11/2016
116,27 CARDIF COUNTRIES CONVICTIONS I
07/11/2016
115,51 CARDIF COUNTRIES CONVICTIONS I
06/11/2016
112,92 CARDIF COUNTRIES CONVICTIONS I
05/11/2016
112,92 CARDIF COUNTRIES CONVICTIONS I
04/11/2016
112,92 CARDIF COUNTRIES CONVICTIONS I
03/11/2016
113,27 CARDIF COUNTRIES CONVICTIONS I
02/11/2016
113,26 CARDIF COUNTRIES CONVICTIONS I
01/11/2016
116,85 CARDIF COUNTRIES CONVICTIONS I
31/10/2016
116,85 CARDIF COUNTRIES CONVICTIONS I
30/10/2016
117,36 CARDIF COUNTRIES CONVICTIONS I
29/10/2016
117,36 CARDIF COUNTRIES CONVICTIONS I
28/10/2016
117,36 CARDIF COUNTRIES CONVICTIONS I
27/10/2016
116,83 CARDIF COUNTRIES CONVICTIONS I
26/10/2016
117,33 CARDIF COUNTRIES CONVICTIONS I
25/10/2016
118,71 CARDIF COUNTRIES CONVICTIONS I
24/10/2016
117,97 CARDIF COUNTRIES CONVICTIONS I
23/10/2016
117,33 CARDIF COUNTRIES CONVICTIONS I
22/10/2016
117,33 CARDIF COUNTRIES CONVICTIONS I
21/10/2016
117,33 CARDIF COUNTRIES CONVICTIONS I
20/10/2016
117,13 CARDIF COUNTRIES CONVICTIONS I
19/10/2016
116,92 CARDIF COUNTRIES CONVICTIONS I
18/10/2016
115,61 CARDIF COUNTRIES CONVICTIONS I
17/10/2016
114,82 CARDIF COUNTRIES CONVICTIONS I
16/10/2016
114,82 CARDIF COUNTRIES CONVICTIONS I
15/10/2016
114,82 CARDIF COUNTRIES CONVICTIONS I
14/10/2016
114,82 CARDIF COUNTRIES CONVICTIONS I
13/10/2016
113,47 CARDIF COUNTRIES CONVICTIONS I
12/10/2016
114,56 CARDIF COUNTRIES CONVICTIONS I
11/10/2016
114,94 CARDIF COUNTRIES CONVICTIONS I
10/10/2016
115,28 CARDIF COUNTRIES CONVICTIONS I
09/10/2016
114,69 CARDIF COUNTRIES CONVICTIONS I
08/10/2016
114,69 CARDIF COUNTRIES CONVICTIONS I
07/10/2016
114,69 CARDIF COUNTRIES CONVICTIONS I
06/10/2016
115,30 CARDIF COUNTRIES CONVICTIONS I
05/10/2016
114,92 CARDIF COUNTRIES CONVICTIONS I
04/10/2016
115,39 CARDIF COUNTRIES CONVICTIONS I
03/10/2016
113,96 CARDIF COUNTRIES CONVICTIONS I
02/10/2016
113,37 CARDIF COUNTRIES CONVICTIONS I
01/10/2016
113,37 CARDIF COUNTRIES CONVICTIONS I
30/09/2016
113,37 CARDIF COUNTRIES CONVICTIONS I
29/09/2016
114,27 CARDIF COUNTRIES CONVICTIONS I
28/09/2016
113,91 CARDIF COUNTRIES CONVICTIONS I
27/09/2016
113,70 CARDIF COUNTRIES CONVICTIONS I
26/09/2016
112,92 CARDIF COUNTRIES CONVICTIONS I
25/09/2016
114,42 CARDIF COUNTRIES CONVICTIONS I
24/09/2016
114,42 CARDIF COUNTRIES CONVICTIONS I
23/09/2016
114,42 CARDIF COUNTRIES CONVICTIONS I
22/09/2016
114,81 CARDIF COUNTRIES CONVICTIONS I
21/09/2016
113,81 CARDIF COUNTRIES CONVICTIONS I
20/09/2016
113,01 CARDIF COUNTRIES CONVICTIONS I
19/09/2016
113,08 CARDIF COUNTRIES CONVICTIONS I
18/09/2016
111,79 CARDIF COUNTRIES CONVICTIONS I
17/09/2016
111,79 CARDIF COUNTRIES CONVICTIONS I
16/09/2016
111,79 CARDIF COUNTRIES CONVICTIONS I
15/09/2016
111,64 CARDIF COUNTRIES CONVICTIONS I
14/09/2016
110,85 CARDIF COUNTRIES CONVICTIONS I
13/09/2016
110,92 CARDIF COUNTRIES CONVICTIONS I
12/09/2016
110,87 CARDIF COUNTRIES CONVICTIONS I
11/09/2016
113,53 CARDIF COUNTRIES CONVICTIONS I
10/09/2016
113,53 CARDIF COUNTRIES CONVICTIONS I
09/09/2016
113,53 CARDIF COUNTRIES CONVICTIONS I
08/09/2016
115,38 CARDIF COUNTRIES CONVICTIONS I
07/09/2016
116,59 CARDIF COUNTRIES CONVICTIONS I
06/09/2016
115,93 CARDIF COUNTRIES CONVICTIONS I
05/09/2016
115,72 CARDIF COUNTRIES CONVICTIONS I
04/09/2016
115,05 CARDIF COUNTRIES CONVICTIONS I
03/09/2016
115,05 CARDIF COUNTRIES CONVICTIONS I
02/09/2016
115,05 CARDIF COUNTRIES CONVICTIONS I
01/09/2016
114,38 CARDIF COUNTRIES CONVICTIONS I
31/08/2016
115,69 CARDIF COUNTRIES CONVICTIONS I
30/08/2016
115,94 CARDIF COUNTRIES CONVICTIONS I
29/08/2016
116,16 CARDIF COUNTRIES CONVICTIONS I
28/08/2016
116,01 CARDIF COUNTRIES CONVICTIONS I
27/08/2016
116,01 CARDIF COUNTRIES CONVICTIONS I
26/08/2016
116,01 CARDIF COUNTRIES CONVICTIONS I
25/08/2016
115,58 CARDIF COUNTRIES CONVICTIONS I
24/08/2016
115,47 CARDIF COUNTRIES CONVICTIONS I
23/08/2016
115,44 CARDIF COUNTRIES CONVICTIONS I
22/08/2016
115,22 CARDIF COUNTRIES CONVICTIONS I
21/08/2016
115,76 CARDIF COUNTRIES CONVICTIONS I
20/08/2016
115,76 CARDIF COUNTRIES CONVICTIONS I
19/08/2016
115,76 CARDIF COUNTRIES CONVICTIONS I
18/08/2016
116,76 CARDIF COUNTRIES CONVICTIONS I
17/08/2016
116,50 CARDIF COUNTRIES CONVICTIONS I
16/08/2016
117,77 CARDIF COUNTRIES CONVICTIONS I
15/08/2016
118,24 CARDIF COUNTRIES CONVICTIONS I
14/08/2016
118,24 CARDIF COUNTRIES CONVICTIONS I
13/08/2016
118,24 CARDIF COUNTRIES CONVICTIONS I
12/08/2016
118,24 CARDIF COUNTRIES CONVICTIONS I
11/08/2016
118,33 CARDIF COUNTRIES CONVICTIONS I
10/08/2016
117,94 CARDIF COUNTRIES CONVICTIONS I
09/08/2016
117,80 CARDIF COUNTRIES CONVICTIONS I
08/08/2016
117,38 CARDIF COUNTRIES CONVICTIONS I
07/08/2016
115,72 CARDIF COUNTRIES CONVICTIONS I
06/08/2016
115,72 CARDIF COUNTRIES CONVICTIONS I
05/08/2016
115,72 CARDIF COUNTRIES CONVICTIONS I
04/08/2016
114,28 CARDIF COUNTRIES CONVICTIONS I
03/08/2016
113,23 CARDIF COUNTRIES CONVICTIONS I
02/08/2016
113,15 CARDIF COUNTRIES CONVICTIONS I
01/08/2016
113,51 CARDIF COUNTRIES CONVICTIONS I
31/07/2016
113,10 CARDIF COUNTRIES CONVICTIONS I
30/07/2016
113,10 CARDIF COUNTRIES CONVICTIONS I
29/07/2016
113,10 CARDIF COUNTRIES CONVICTIONS I
28/07/2016
114,29 CARDIF COUNTRIES CONVICTIONS I
27/07/2016
114,99 CARDIF COUNTRIES CONVICTIONS I
26/07/2016
114,84 CARDIF COUNTRIES CONVICTIONS I
25/07/2016
115,46 CARDIF COUNTRIES CONVICTIONS I
24/07/2016
115,81 CARDIF COUNTRIES CONVICTIONS I
23/07/2016
115,81 CARDIF COUNTRIES CONVICTIONS I
22/07/2016
115,81 CARDIF COUNTRIES CONVICTIONS I
21/07/2016
115,79 CARDIF COUNTRIES CONVICTIONS I
20/07/2016
115,54 CARDIF COUNTRIES CONVICTIONS I
19/07/2016
114,91 CARDIF COUNTRIES CONVICTIONS I
18/07/2016
114,40 CARDIF COUNTRIES CONVICTIONS I
17/07/2016
113,54 CARDIF COUNTRIES CONVICTIONS I
16/07/2016
113,54 CARDIF COUNTRIES CONVICTIONS I
15/07/2016
113,54 CARDIF COUNTRIES CONVICTIONS I
14/07/2016
112,01 CARDIF COUNTRIES CONVICTIONS I
13/07/2016
112,01 CARDIF COUNTRIES CONVICTIONS I
12/07/2016
112,15 CARDIF COUNTRIES CONVICTIONS I
11/07/2016
111,49 CARDIF COUNTRIES CONVICTIONS I
10/07/2016
109,42 CARDIF COUNTRIES CONVICTIONS I
09/07/2016
109,42 CARDIF COUNTRIES CONVICTIONS I
08/07/2016
109,42 CARDIF COUNTRIES CONVICTIONS I
07/07/2016
108,71 CARDIF COUNTRIES CONVICTIONS I
06/07/2016
107,76 CARDIF COUNTRIES CONVICTIONS I
05/07/2016
108,92 CARDIF COUNTRIES CONVICTIONS I
04/07/2016
110,04 CARDIF COUNTRIES CONVICTIONS I
03/07/2016
110,10 CARDIF COUNTRIES CONVICTIONS I
02/07/2016
110,10 CARDIF COUNTRIES CONVICTIONS I
01/07/2016
110,10 CARDIF COUNTRIES CONVICTIONS I
30/06/2016
109,79 CARDIF COUNTRIES CONVICTIONS I
29/06/2016
109,02 CARDIF COUNTRIES CONVICTIONS I
28/06/2016
107,59 CARDIF COUNTRIES CONVICTIONS I
27/06/2016
106,62 CARDIF COUNTRIES CONVICTIONS I
26/06/2016
107,11 CARDIF COUNTRIES CONVICTIONS I
25/06/2016
107,11 CARDIF COUNTRIES CONVICTIONS I
24/06/2016
107,11 CARDIF COUNTRIES CONVICTIONS I
23/06/2016
109,71 CARDIF COUNTRIES CONVICTIONS I
22/06/2016
108,89 CARDIF COUNTRIES CONVICTIONS I
21/06/2016
108,40 CARDIF COUNTRIES CONVICTIONS I
20/06/2016
107,60 CARDIF COUNTRIES CONVICTIONS I
19/06/2016
106,43 CARDIF COUNTRIES CONVICTIONS I
18/06/2016
106,43 CARDIF COUNTRIES CONVICTIONS I
17/06/2016
106,43 CARDIF COUNTRIES CONVICTIONS I
16/06/2016
106,14 CARDIF COUNTRIES CONVICTIONS I
15/06/2016
107,06 CARDIF COUNTRIES CONVICTIONS I
14/06/2016
106,43 CARDIF COUNTRIES CONVICTIONS I
13/06/2016
106,55 CARDIF COUNTRIES CONVICTIONS I
12/06/2016
107,98 CARDIF COUNTRIES CONVICTIONS I
11/06/2016
107,98 CARDIF COUNTRIES CONVICTIONS I
10/06/2016
107,98 CARDIF COUNTRIES CONVICTIONS I
09/06/2016
109,34 CARDIF COUNTRIES CONVICTIONS I
08/06/2016
110,03 CARDIF COUNTRIES CONVICTIONS I
07/06/2016
109,27 CARDIF COUNTRIES CONVICTIONS I
06/06/2016
108,06 CARDIF COUNTRIES CONVICTIONS I
05/06/2016
107,57 CARDIF COUNTRIES CONVICTIONS I
04/06/2016
107,57 CARDIF COUNTRIES CONVICTIONS I
03/06/2016
107,57 CARDIF COUNTRIES CONVICTIONS I
02/06/2016
107,64 CARDIF COUNTRIES CONVICTIONS I
01/06/2016
107,33 CARDIF COUNTRIES CONVICTIONS I
31/05/2016
108,40 CARDIF COUNTRIES CONVICTIONS I
30/05/2016
108,75 CARDIF COUNTRIES CONVICTIONS I
29/05/2016
108,59 CARDIF COUNTRIES CONVICTIONS I
28/05/2016
108,59 CARDIF COUNTRIES CONVICTIONS I
27/05/2016
108,59 CARDIF COUNTRIES CONVICTIONS I
26/05/2016
107,66 CARDIF COUNTRIES CONVICTIONS I
25/05/2016
107,79 CARDIF COUNTRIES CONVICTIONS I
24/05/2016
106,66 CARDIF COUNTRIES CONVICTIONS I
23/05/2016
106,05 CARDIF COUNTRIES CONVICTIONS I
22/05/2016
105,25 CARDIF COUNTRIES CONVICTIONS I
21/05/2016
105,25 CARDIF COUNTRIES CONVICTIONS I
20/05/2016
105,25 CARDIF COUNTRIES CONVICTIONS I
19/05/2016
104,81 CARDIF COUNTRIES CONVICTIONS I
18/05/2016
106,17 CARDIF COUNTRIES CONVICTIONS I
17/05/2016
106,38 CARDIF COUNTRIES CONVICTIONS I
16/05/2016
105,99 CARDIF COUNTRIES CONVICTIONS I
15/05/2016
105,99 CARDIF COUNTRIES CONVICTIONS I
14/05/2016
105,99 CARDIF COUNTRIES CONVICTIONS I
13/05/2016
105,99 CARDIF COUNTRIES CONVICTIONS I
12/05/2016
105,93 CARDIF COUNTRIES CONVICTIONS I
11/05/2016
105,51 CARDIF COUNTRIES CONVICTIONS I
10/05/2016
105,88 CARDIF COUNTRIES CONVICTIONS I
09/05/2016
105,51 CARDIF COUNTRIES CONVICTIONS I
08/05/2016
105,52 CARDIF COUNTRIES CONVICTIONS I
07/05/2016
105,52 CARDIF COUNTRIES CONVICTIONS I
06/05/2016
105,52 CARDIF COUNTRIES CONVICTIONS I
05/05/2016
105,95 CARDIF COUNTRIES CONVICTIONS I
04/05/2016
105,95 CARDIF COUNTRIES CONVICTIONS I
03/05/2016
107,40 CARDIF COUNTRIES CONVICTIONS I
02/05/2016
108,84 CARDIF COUNTRIES CONVICTIONS I
01/05/2016
109,52 CARDIF COUNTRIES CONVICTIONS I
30/04/2016
109,52 CARDIF COUNTRIES CONVICTIONS I
29/04/2016
109,52 CARDIF COUNTRIES CONVICTIONS I
28/04/2016
110,44 CARDIF COUNTRIES CONVICTIONS I
27/04/2016
110,48 CARDIF COUNTRIES CONVICTIONS I
26/04/2016
111,12 CARDIF COUNTRIES CONVICTIONS I
25/04/2016
111,03 CARDIF COUNTRIES CONVICTIONS I
24/04/2016
112,19 CARDIF COUNTRIES CONVICTIONS I
23/04/2016
112,19 CARDIF COUNTRIES CONVICTIONS I
22/04/2016
112,19 CARDIF COUNTRIES CONVICTIONS I
21/04/2016
112,59 CARDIF COUNTRIES CONVICTIONS I
20/04/2016
112,34 CARDIF COUNTRIES CONVICTIONS I
19/04/2016
112,40 CARDIF COUNTRIES CONVICTIONS I
18/04/2016
111,31 CARDIF COUNTRIES CONVICTIONS I
17/04/2016
111,33 CARDIF COUNTRIES CONVICTIONS I
16/04/2016
111,33 CARDIF COUNTRIES CONVICTIONS I
15/04/2016
111,33 CARDIF COUNTRIES CONVICTIONS I
14/04/2016
111,82 CARDIF COUNTRIES CONVICTIONS I
13/04/2016
111,50 CARDIF COUNTRIES CONVICTIONS I
12/04/2016
109,35 CARDIF COUNTRIES CONVICTIONS I
11/04/2016
108,62 CARDIF COUNTRIES CONVICTIONS I
10/04/2016
108,43 CARDIF COUNTRIES CONVICTIONS I
09/04/2016
108,43 CARDIF COUNTRIES CONVICTIONS I
08/04/2016
108,43 CARDIF COUNTRIES CONVICTIONS I
07/04/2016
107,71 CARDIF COUNTRIES CONVICTIONS I
06/04/2016
108,75 CARDIF COUNTRIES CONVICTIONS I
05/04/2016
109,31 CARDIF COUNTRIES CONVICTIONS I
04/04/2016
111,58 CARDIF COUNTRIES CONVICTIONS I
03/04/2016
111,93 CARDIF COUNTRIES CONVICTIONS I
02/04/2016
111,93 CARDIF COUNTRIES CONVICTIONS I
01/04/2016
111,93 CARDIF COUNTRIES CONVICTIONS I
31/03/2016
112,69 CARDIF COUNTRIES CONVICTIONS I
30/03/2016
112,80 CARDIF COUNTRIES CONVICTIONS I
29/03/2016
111,59 CARDIF COUNTRIES CONVICTIONS I
28/03/2016
111,94 CARDIF COUNTRIES CONVICTIONS I
27/03/2016
111,94 CARDIF COUNTRIES CONVICTIONS I
26/03/2016
111,94 CARDIF COUNTRIES CONVICTIONS I
25/03/2016
111,94 CARDIF COUNTRIES CONVICTIONS I
24/03/2016
111,94 CARDIF COUNTRIES CONVICTIONS I
23/03/2016
112,31 CARDIF COUNTRIES CONVICTIONS I
22/03/2016
112,54 CARDIF COUNTRIES CONVICTIONS I
21/03/2016
112,11 CARDIF COUNTRIES CONVICTIONS I
20/03/2016
112,04 CARDIF COUNTRIES CONVICTIONS I
19/03/2016
112,04 CARDIF COUNTRIES CONVICTIONS I
18/03/2016
112,04 CARDIF COUNTRIES CONVICTIONS I
17/03/2016
110,80 CARDIF COUNTRIES CONVICTIONS I
16/03/2016
110,33 CARDIF COUNTRIES CONVICTIONS I
15/03/2016
109,62 CARDIF COUNTRIES CONVICTIONS I
14/03/2016
111,01 CARDIF COUNTRIES CONVICTIONS I
13/03/2016
110,52 CARDIF COUNTRIES CONVICTIONS I
12/03/2016
110,52 CARDIF COUNTRIES CONVICTIONS I
11/03/2016
110,52 CARDIF COUNTRIES CONVICTIONS I
10/03/2016
108,92 CARDIF COUNTRIES CONVICTIONS I
09/03/2016
110,23 CARDIF COUNTRIES CONVICTIONS I
08/03/2016
109,40 CARDIF COUNTRIES CONVICTIONS I
07/03/2016
111,19 CARDIF COUNTRIES CONVICTIONS I
06/03/2016
110,28 CARDIF COUNTRIES CONVICTIONS I
05/03/2016
110,28 CARDIF COUNTRIES CONVICTIONS I
04/03/2016
110,28 CARDIF COUNTRIES CONVICTIONS I
03/03/2016
110,44 CARDIF COUNTRIES CONVICTIONS I
02/03/2016
110,10 CARDIF COUNTRIES CONVICTIONS I
01/03/2016
108,52 CARDIF COUNTRIES CONVICTIONS I
29/02/2016
107,20 CARDIF COUNTRIES CONVICTIONS I
28/02/2016
106,72 CARDIF COUNTRIES CONVICTIONS I
27/02/2016
106,72 CARDIF COUNTRIES CONVICTIONS I
26/02/2016
106,72 CARDIF COUNTRIES CONVICTIONS I
25/02/2016
104,13 CARDIF COUNTRIES CONVICTIONS I
24/02/2016
104,13 CARDIF COUNTRIES CONVICTIONS I
23/02/2016
104,13 CARDIF COUNTRIES CONVICTIONS I
22/02/2016
104,13 CARDIF COUNTRIES CONVICTIONS I
21/02/2016
104,13 CARDIF COUNTRIES CONVICTIONS I
20/02/2016
104,13 CARDIF COUNTRIES CONVICTIONS I
19/02/2016
104,13 CARDIF COUNTRIES CONVICTIONS I
18/02/2016
98,69 CARDIF COUNTRIES CONVICTIONS I
17/02/2016
98,69 CARDIF COUNTRIES CONVICTIONS I
16/02/2016
98,69 CARDIF COUNTRIES CONVICTIONS I
15/02/2016
98,69 CARDIF COUNTRIES CONVICTIONS I
14/02/2016
98,69 CARDIF COUNTRIES CONVICTIONS I
13/02/2016
98,69 CARDIF COUNTRIES CONVICTIONS I
12/02/2016
98,69 CARDIF COUNTRIES CONVICTIONS I
11/02/2016
101,59 CARDIF COUNTRIES CONVICTIONS I
10/02/2016
101,59 CARDIF COUNTRIES CONVICTIONS I
09/02/2016
101,59 CARDIF COUNTRIES CONVICTIONS I
08/02/2016
101,59 CARDIF COUNTRIES CONVICTIONS I
07/02/2016
101,59 CARDIF COUNTRIES CONVICTIONS I
06/02/2016
101,59 CARDIF COUNTRIES CONVICTIONS I
05/02/2016
101,59 CARDIF COUNTRIES CONVICTIONS I
04/02/2016
104,42 CARDIF COUNTRIES CONVICTIONS I
03/02/2016
104,42 CARDIF COUNTRIES CONVICTIONS I
02/02/2016
104,42 CARDIF COUNTRIES CONVICTIONS I
01/02/2016
104,42 CARDIF COUNTRIES CONVICTIONS I
31/01/2016
104,42 CARDIF COUNTRIES CONVICTIONS I
30/01/2016
104,42 CARDIF COUNTRIES CONVICTIONS I
29/01/2016
104,42 CARDIF COUNTRIES CONVICTIONS I
28/01/2016
99,99 CARDIF COUNTRIES CONVICTIONS I
27/01/2016
99,99 CARDIF COUNTRIES CONVICTIONS I
26/01/2016
99,99 CARDIF COUNTRIES CONVICTIONS I
25/01/2016
99,99 CARDIF COUNTRIES CONVICTIONS I
24/01/2016
99,99 CARDIF COUNTRIES CONVICTIONS I
23/01/2016
99,99 CARDIF COUNTRIES CONVICTIONS I
22/01/2016
99,99 CARDIF COUNTRIES CONVICTIONS I
21/01/2016
100,00 CARDIF COUNTRIES CONVICTIONS I
20/01/2016
100,00 CARDIF COUNTRIES CONVICTIONS I
19/01/2016
100,00 CARDIF COUNTRIES CONVICTIONS I
18/01/2016
100,00 CARDIF COUNTRIES CONVICTIONS I
17/01/2016
100,00 CARDIF COUNTRIES CONVICTIONS I
16/01/2016
100,00 CARDIF COUNTRIES CONVICTIONS I
15/01/2016
100,00 CARDIF COUNTRIES CONVICTIONS I
14/01/2016
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
CARDIF COUNTRIES CONVICTIONS I 38,2017,4512,741,40
Act. Pays Emerg. Monde 47,6321,3812,721,71
MSCI Emerging Markets 57,9325,5114,701,76
Performances annuelles
 2017
CARDIF COUNTRIES CONVICTIONS I 12,16
Act. Pays Emerg. Monde 17,64
MSCI Emerging Markets 20,66

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 23 janvier 2018
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus