Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

PICTET DIGITAL HR EUR - LU0474967485

Performance en base 100 du 23/01/2016 au 20/04/2017
 
PICTET DIGITAL HR EUR
 
Act. Sect. Telecom
 
MSCI World/Telecom svc
MSCI World/Telecom svc
20/04/2017
109,58 MSCI World/Telecom svc
19/04/2017
109,73 MSCI World/Telecom svc
18/04/2017
109,92 MSCI World/Telecom svc
17/04/2017
110,56 MSCI World/Telecom svc
16/04/2017
110,10 MSCI World/Telecom svc
15/04/2017
110,10 MSCI World/Telecom svc
14/04/2017
110,10 MSCI World/Telecom svc
13/04/2017
110,26 MSCI World/Telecom svc
12/04/2017
111,13 MSCI World/Telecom svc
11/04/2017
110,89 MSCI World/Telecom svc
10/04/2017
111,00 MSCI World/Telecom svc
09/04/2017
110,65 MSCI World/Telecom svc
08/04/2017
110,65 MSCI World/Telecom svc
07/04/2017
110,65 MSCI World/Telecom svc
06/04/2017
110,34 MSCI World/Telecom svc
05/04/2017
110,83 MSCI World/Telecom svc
04/04/2017
111,31 MSCI World/Telecom svc
03/04/2017
111,17 MSCI World/Telecom svc
02/04/2017
110,87 MSCI World/Telecom svc
01/04/2017
110,87 MSCI World/Telecom svc
31/03/2017
110,87 MSCI World/Telecom svc
30/03/2017
110,87 MSCI World/Telecom svc
29/03/2017
110,82 MSCI World/Telecom svc
28/03/2017
110,15 MSCI World/Telecom svc
27/03/2017
109,48 MSCI World/Telecom svc
26/03/2017
110,59 MSCI World/Telecom svc
25/03/2017
110,59 MSCI World/Telecom svc
24/03/2017
110,59 MSCI World/Telecom svc
23/03/2017
110,65 MSCI World/Telecom svc
22/03/2017
110,26 MSCI World/Telecom svc
21/03/2017
110,98 MSCI World/Telecom svc
20/03/2017
111,85 MSCI World/Telecom svc
19/03/2017
112,39 MSCI World/Telecom svc
18/03/2017
112,39 MSCI World/Telecom svc
17/03/2017
112,39 MSCI World/Telecom svc
16/03/2017
111,88 MSCI World/Telecom svc
15/03/2017
111,83 MSCI World/Telecom svc
14/03/2017
110,95 MSCI World/Telecom svc
13/03/2017
111,14 MSCI World/Telecom svc
12/03/2017
111,45 MSCI World/Telecom svc
11/03/2017
111,45 MSCI World/Telecom svc
10/03/2017
111,45 MSCI World/Telecom svc
09/03/2017
111,13 MSCI World/Telecom svc
08/03/2017
110,77 MSCI World/Telecom svc
07/03/2017
111,05 MSCI World/Telecom svc
06/03/2017
111,29 MSCI World/Telecom svc
05/03/2017
111,52 MSCI World/Telecom svc
04/03/2017
111,52 MSCI World/Telecom svc
03/03/2017
111,52 MSCI World/Telecom svc
02/03/2017
112,14 MSCI World/Telecom svc
01/03/2017
112,15 MSCI World/Telecom svc
28/02/2017
111,23 MSCI World/Telecom svc
27/02/2017
111,67 MSCI World/Telecom svc
26/02/2017
112,25 MSCI World/Telecom svc
25/02/2017
112,25 MSCI World/Telecom svc
24/02/2017
112,25 MSCI World/Telecom svc
23/02/2017
112,36 MSCI World/Telecom svc
22/02/2017
112,11 MSCI World/Telecom svc
21/02/2017
111,53 MSCI World/Telecom svc
20/02/2017
110,63 MSCI World/Telecom svc
19/02/2017
109,72 MSCI World/Telecom svc
18/02/2017
109,72 MSCI World/Telecom svc
17/02/2017
109,72 MSCI World/Telecom svc
16/02/2017
109,46 MSCI World/Telecom svc
15/02/2017
109,84 MSCI World/Telecom svc
14/02/2017
108,64 MSCI World/Telecom svc
13/02/2017
109,10 MSCI World/Telecom svc
12/02/2017
109,98 MSCI World/Telecom svc
11/02/2017
109,98 MSCI World/Telecom svc
10/02/2017
109,98 MSCI World/Telecom svc
09/02/2017
109,36 MSCI World/Telecom svc
08/02/2017
109,16 MSCI World/Telecom svc
07/02/2017
108,40 MSCI World/Telecom svc
06/02/2017
108,18 MSCI World/Telecom svc
05/02/2017
108,57 MSCI World/Telecom svc
04/02/2017
108,57 MSCI World/Telecom svc
03/02/2017
108,57 MSCI World/Telecom svc
02/02/2017
107,77 MSCI World/Telecom svc
01/02/2017
108,70 MSCI World/Telecom svc
31/01/2017
109,64 MSCI World/Telecom svc
30/01/2017
110,60 MSCI World/Telecom svc
29/01/2017
110,57 MSCI World/Telecom svc
28/01/2017
110,57 MSCI World/Telecom svc
27/01/2017
110,57 MSCI World/Telecom svc
26/01/2017
109,99 MSCI World/Telecom svc
25/01/2017
109,40 MSCI World/Telecom svc
24/01/2017
109,39 MSCI World/Telecom svc
23/01/2017
111,94 MSCI World/Telecom svc
22/01/2017
112,55 MSCI World/Telecom svc
21/01/2017
112,55 MSCI World/Telecom svc
20/01/2017
112,55 MSCI World/Telecom svc
19/01/2017
111,14 MSCI World/Telecom svc
18/01/2017
111,52 MSCI World/Telecom svc
17/01/2017
111,71 MSCI World/Telecom svc
16/01/2017
112,23 MSCI World/Telecom svc
15/01/2017
111,99 MSCI World/Telecom svc
14/01/2017
111,99 MSCI World/Telecom svc
13/01/2017
111,99 MSCI World/Telecom svc
12/01/2017
111,71 MSCI World/Telecom svc
11/01/2017
112,50 MSCI World/Telecom svc
10/01/2017
112,30 MSCI World/Telecom svc
09/01/2017
112,50 MSCI World/Telecom svc
08/01/2017
112,71 MSCI World/Telecom svc
07/01/2017
112,71 MSCI World/Telecom svc
06/01/2017
112,71 MSCI World/Telecom svc
05/01/2017
114,70 MSCI World/Telecom svc
04/01/2017
114,09 MSCI World/Telecom svc
03/01/2017
113,62 MSCI World/Telecom svc
02/01/2017
112,21 MSCI World/Telecom svc
01/01/2017
111,23 MSCI World/Telecom svc
31/12/2016
111,23 MSCI World/Telecom svc
30/12/2016
111,23 MSCI World/Telecom svc
29/12/2016
112,29 MSCI World/Telecom svc
28/12/2016
112,09 MSCI World/Telecom svc
27/12/2016
112,14 MSCI World/Telecom svc
26/12/2016
112,13 MSCI World/Telecom svc
25/12/2016
112,37 MSCI World/Telecom svc
24/12/2016
112,37 MSCI World/Telecom svc
23/12/2016
112,37 MSCI World/Telecom svc
22/12/2016
112,10 MSCI World/Telecom svc
21/12/2016
111,85 MSCI World/Telecom svc
20/12/2016
112,08 MSCI World/Telecom svc
19/12/2016
111,91 MSCI World/Telecom svc
18/12/2016
110,59 MSCI World/Telecom svc
17/12/2016
110,59 MSCI World/Telecom svc
16/12/2016
110,59 MSCI World/Telecom svc
15/12/2016
110,34 MSCI World/Telecom svc
14/12/2016
109,15 MSCI World/Telecom svc
13/12/2016
109,76 MSCI World/Telecom svc
12/12/2016
108,46 MSCI World/Telecom svc
11/12/2016
108,03 MSCI World/Telecom svc
10/12/2016
108,03 MSCI World/Telecom svc
09/12/2016
108,03 MSCI World/Telecom svc
08/12/2016
106,15 MSCI World/Telecom svc
07/12/2016
105,97 MSCI World/Telecom svc
06/12/2016
103,95 MSCI World/Telecom svc
05/12/2016
103,14 MSCI World/Telecom svc
04/12/2016
103,73 MSCI World/Telecom svc
03/12/2016
103,73 MSCI World/Telecom svc
02/12/2016
103,73 MSCI World/Telecom svc
01/12/2016
104,00 MSCI World/Telecom svc
30/11/2016
104,06 MSCI World/Telecom svc
29/11/2016
105,77 MSCI World/Telecom svc
28/11/2016
105,66 MSCI World/Telecom svc
27/11/2016
105,47 MSCI World/Telecom svc
26/11/2016
105,47 MSCI World/Telecom svc
25/11/2016
105,47 MSCI World/Telecom svc
24/11/2016
105,15 MSCI World/Telecom svc
23/11/2016
104,36 MSCI World/Telecom svc
22/11/2016
104,36 MSCI World/Telecom svc
21/11/2016
102,86 MSCI World/Telecom svc
20/11/2016
102,19 MSCI World/Telecom svc
19/11/2016
102,19 MSCI World/Telecom svc
18/11/2016
102,19 MSCI World/Telecom svc
17/11/2016
101,99 MSCI World/Telecom svc
16/11/2016
101,46 MSCI World/Telecom svc
15/11/2016
100,33 MSCI World/Telecom svc
14/11/2016
99,28 MSCI World/Telecom svc
13/11/2016
99,36 MSCI World/Telecom svc
12/11/2016
99,36 MSCI World/Telecom svc
11/11/2016
99,36 MSCI World/Telecom svc
10/11/2016
100,15 MSCI World/Telecom svc
09/11/2016
100,87 MSCI World/Telecom svc
08/11/2016
101,30 MSCI World/Telecom svc
07/11/2016
100,74 MSCI World/Telecom svc
06/11/2016
100,15 MSCI World/Telecom svc
05/11/2016
100,15 MSCI World/Telecom svc
04/11/2016
100,15 MSCI World/Telecom svc
03/11/2016
101,17 MSCI World/Telecom svc
02/11/2016
100,87 MSCI World/Telecom svc
01/11/2016
102,51 MSCI World/Telecom svc
31/10/2016
103,85 MSCI World/Telecom svc
30/10/2016
104,00 MSCI World/Telecom svc
29/10/2016
104,00 MSCI World/Telecom svc
28/10/2016
104,00 MSCI World/Telecom svc
27/10/2016
104,16 MSCI World/Telecom svc
26/10/2016
103,80 MSCI World/Telecom svc
25/10/2016
104,24 MSCI World/Telecom svc
24/10/2016
103,97 MSCI World/Telecom svc
23/10/2016
104,15 MSCI World/Telecom svc
22/10/2016
104,15 MSCI World/Telecom svc
21/10/2016
104,15 MSCI World/Telecom svc
20/10/2016
104,58 MSCI World/Telecom svc
19/10/2016
105,70 MSCI World/Telecom svc
18/10/2016
105,50 MSCI World/Telecom svc
17/10/2016
104,92 MSCI World/Telecom svc
16/10/2016
104,92 MSCI World/Telecom svc
15/10/2016
104,92 MSCI World/Telecom svc
14/10/2016
104,92 MSCI World/Telecom svc
13/10/2016
103,94 MSCI World/Telecom svc
12/10/2016
104,18 MSCI World/Telecom svc
11/10/2016
104,17 MSCI World/Telecom svc
10/10/2016
103,54 MSCI World/Telecom svc
09/10/2016
103,25 MSCI World/Telecom svc
08/10/2016
103,25 MSCI World/Telecom svc
07/10/2016
103,25 MSCI World/Telecom svc
06/10/2016
103,62 MSCI World/Telecom svc
05/10/2016
104,14 MSCI World/Telecom svc
04/10/2016
105,83 MSCI World/Telecom svc
03/10/2016
105,91 MSCI World/Telecom svc
02/10/2016
106,71 MSCI World/Telecom svc
01/10/2016
106,71 MSCI World/Telecom svc
30/09/2016
106,71 MSCI World/Telecom svc
29/09/2016
106,83 MSCI World/Telecom svc
28/09/2016
106,67 MSCI World/Telecom svc
27/09/2016
107,28 MSCI World/Telecom svc
26/09/2016
106,52 MSCI World/Telecom svc
25/09/2016
107,56 MSCI World/Telecom svc
24/09/2016
107,56 MSCI World/Telecom svc
23/09/2016
107,56 MSCI World/Telecom svc
22/09/2016
107,38 MSCI World/Telecom svc
21/09/2016
106,69 MSCI World/Telecom svc
20/09/2016
104,91 MSCI World/Telecom svc
19/09/2016
105,13 MSCI World/Telecom svc
18/09/2016
104,43 MSCI World/Telecom svc
17/09/2016
104,43 MSCI World/Telecom svc
16/09/2016
104,43 MSCI World/Telecom svc
15/09/2016
104,55 MSCI World/Telecom svc
14/09/2016
104,41 MSCI World/Telecom svc
13/09/2016
104,58 MSCI World/Telecom svc
12/09/2016
106,62 MSCI World/Telecom svc
11/09/2016
105,78 MSCI World/Telecom svc
10/09/2016
105,78 MSCI World/Telecom svc
09/09/2016
105,78 MSCI World/Telecom svc
08/09/2016
108,22 MSCI World/Telecom svc
07/09/2016
108,81 MSCI World/Telecom svc
06/09/2016
109,41 MSCI World/Telecom svc
05/09/2016
108,44 MSCI World/Telecom svc
04/09/2016
107,80 MSCI World/Telecom svc
03/09/2016
107,80 MSCI World/Telecom svc
02/09/2016
107,80 MSCI World/Telecom svc
01/09/2016
107,61 MSCI World/Telecom svc
31/08/2016
107,41 MSCI World/Telecom svc
30/08/2016
107,40 MSCI World/Telecom svc
29/08/2016
108,11 MSCI World/Telecom svc
28/08/2016
107,15 MSCI World/Telecom svc
27/08/2016
107,15 MSCI World/Telecom svc
26/08/2016
107,15 MSCI World/Telecom svc
25/08/2016
107,58 MSCI World/Telecom svc
24/08/2016
107,71 MSCI World/Telecom svc
23/08/2016
107,32 MSCI World/Telecom svc
22/08/2016
107,23 MSCI World/Telecom svc
21/08/2016
106,89 MSCI World/Telecom svc
20/08/2016
106,89 MSCI World/Telecom svc
19/08/2016
106,89 MSCI World/Telecom svc
18/08/2016
107,97 MSCI World/Telecom svc
17/08/2016
108,88 MSCI World/Telecom svc
16/08/2016
108,76 MSCI World/Telecom svc
15/08/2016
111,17 MSCI World/Telecom svc
14/08/2016
111,20 MSCI World/Telecom svc
13/08/2016
111,20 MSCI World/Telecom svc
12/08/2016
111,20 MSCI World/Telecom svc
11/08/2016
111,44 MSCI World/Telecom svc
10/08/2016
110,64 MSCI World/Telecom svc
09/08/2016
111,18 MSCI World/Telecom svc
08/08/2016
110,15 MSCI World/Telecom svc
07/08/2016
109,54 MSCI World/Telecom svc
06/08/2016
109,54 MSCI World/Telecom svc
05/08/2016
109,54 MSCI World/Telecom svc
04/08/2016
109,87 MSCI World/Telecom svc
03/08/2016
109,49 MSCI World/Telecom svc
02/08/2016
109,60 MSCI World/Telecom svc
01/08/2016
110,32 MSCI World/Telecom svc
31/07/2016
110,91 MSCI World/Telecom svc
30/07/2016
110,91 MSCI World/Telecom svc
29/07/2016
110,91 MSCI World/Telecom svc
28/07/2016
109,41 MSCI World/Telecom svc
27/07/2016
110,80 MSCI World/Telecom svc
26/07/2016
110,50 MSCI World/Telecom svc
25/07/2016
111,10 MSCI World/Telecom svc
24/07/2016
111,18 MSCI World/Telecom svc
23/07/2016
111,18 MSCI World/Telecom svc
22/07/2016
111,18 MSCI World/Telecom svc
21/07/2016
109,97 MSCI World/Telecom svc
20/07/2016
110,45 MSCI World/Telecom svc
19/07/2016
110,00 MSCI World/Telecom svc
18/07/2016
110,90 MSCI World/Telecom svc
17/07/2016
110,42 MSCI World/Telecom svc
16/07/2016
110,42 MSCI World/Telecom svc
15/07/2016
110,42 MSCI World/Telecom svc
14/07/2016
110,29 MSCI World/Telecom svc
13/07/2016
110,73 MSCI World/Telecom svc
12/07/2016
110,34 MSCI World/Telecom svc
11/07/2016
110,35 MSCI World/Telecom svc
10/07/2016
109,65 MSCI World/Telecom svc
09/07/2016
109,65 MSCI World/Telecom svc
08/07/2016
109,65 MSCI World/Telecom svc
07/07/2016
109,05 MSCI World/Telecom svc
06/07/2016
109,73 MSCI World/Telecom svc
05/07/2016
109,75 MSCI World/Telecom svc
04/07/2016
110,50 MSCI World/Telecom svc
03/07/2016
110,32 MSCI World/Telecom svc
02/07/2016
110,32 MSCI World/Telecom svc
01/07/2016
110,32 MSCI World/Telecom svc
30/06/2016
110,01 MSCI World/Telecom svc
29/06/2016
109,01 MSCI World/Telecom svc
28/06/2016
106,65 MSCI World/Telecom svc
27/06/2016
105,80 MSCI World/Telecom svc
26/06/2016
105,50 MSCI World/Telecom svc
25/06/2016
105,50 MSCI World/Telecom svc
24/06/2016
105,50 MSCI World/Telecom svc
23/06/2016
107,32 MSCI World/Telecom svc
22/06/2016
106,83 MSCI World/Telecom svc
21/06/2016
106,01 MSCI World/Telecom svc
20/06/2016
105,46 MSCI World/Telecom svc
19/06/2016
104,23 MSCI World/Telecom svc
18/06/2016
104,23 MSCI World/Telecom svc
17/06/2016
104,23 MSCI World/Telecom svc
16/06/2016
104,08 MSCI World/Telecom svc
15/06/2016
103,66 MSCI World/Telecom svc
14/06/2016
103,50 MSCI World/Telecom svc
13/06/2016
103,83 MSCI World/Telecom svc
12/06/2016
104,90 MSCI World/Telecom svc
11/06/2016
104,90 MSCI World/Telecom svc
10/06/2016
104,90 MSCI World/Telecom svc
09/06/2016
105,37 MSCI World/Telecom svc
08/06/2016
105,74 MSCI World/Telecom svc
07/06/2016
106,01 MSCI World/Telecom svc
06/06/2016
105,07 MSCI World/Telecom svc
05/06/2016
106,71 MSCI World/Telecom svc
04/06/2016
106,71 MSCI World/Telecom svc
03/06/2016
106,71 MSCI World/Telecom svc
02/06/2016
105,44 MSCI World/Telecom svc
01/06/2016
105,48 MSCI World/Telecom svc
31/05/2016
106,49 MSCI World/Telecom svc
30/05/2016
106,73 MSCI World/Telecom svc
29/05/2016
106,39 MSCI World/Telecom svc
28/05/2016
106,39 MSCI World/Telecom svc
27/05/2016
106,39 MSCI World/Telecom svc
26/05/2016
106,20 MSCI World/Telecom svc
25/05/2016
106,03 MSCI World/Telecom svc
24/05/2016
104,64 MSCI World/Telecom svc
23/05/2016
103,63 MSCI World/Telecom svc
22/05/2016
104,11 MSCI World/Telecom svc
21/05/2016
104,11 MSCI World/Telecom svc
20/05/2016
104,11 MSCI World/Telecom svc
19/05/2016
103,73 MSCI World/Telecom svc
18/05/2016
104,18 MSCI World/Telecom svc
17/05/2016
104,62 MSCI World/Telecom svc
16/05/2016
104,74 MSCI World/Telecom svc
15/05/2016
104,19 MSCI World/Telecom svc
14/05/2016
104,19 MSCI World/Telecom svc
13/05/2016
104,19 MSCI World/Telecom svc
12/05/2016
104,89 MSCI World/Telecom svc
11/05/2016
104,21 MSCI World/Telecom svc
10/05/2016
104,43 MSCI World/Telecom svc
09/05/2016
102,78 MSCI World/Telecom svc
08/05/2016
102,63 MSCI World/Telecom svc
07/05/2016
102,63 MSCI World/Telecom svc
06/05/2016
102,63 MSCI World/Telecom svc
05/05/2016
102,48 MSCI World/Telecom svc
04/05/2016
102,07 MSCI World/Telecom svc
03/05/2016
102,36 MSCI World/Telecom svc
02/05/2016
103,76 MSCI World/Telecom svc
01/05/2016
103,86 MSCI World/Telecom svc
30/04/2016
103,86 MSCI World/Telecom svc
29/04/2016
103,86 MSCI World/Telecom svc
28/04/2016
104,30 MSCI World/Telecom svc
27/04/2016
105,08 MSCI World/Telecom svc
26/04/2016
104,59 MSCI World/Telecom svc
25/04/2016
104,78 MSCI World/Telecom svc
24/04/2016
105,09 MSCI World/Telecom svc
23/04/2016
105,09 MSCI World/Telecom svc
22/04/2016
105,09 MSCI World/Telecom svc
21/04/2016
104,31 MSCI World/Telecom svc
20/04/2016
105,45 MSCI World/Telecom svc
19/04/2016
106,22 MSCI World/Telecom svc
18/04/2016
104,90 MSCI World/Telecom svc
17/04/2016
105,11 MSCI World/Telecom svc
16/04/2016
105,11 MSCI World/Telecom svc
15/04/2016
105,11 MSCI World/Telecom svc
14/04/2016
104,97 MSCI World/Telecom svc
13/04/2016
104,00 MSCI World/Telecom svc
12/04/2016
103,12 MSCI World/Telecom svc
11/04/2016
102,87 MSCI World/Telecom svc
10/04/2016
103,03 MSCI World/Telecom svc
09/04/2016
103,03 MSCI World/Telecom svc
08/04/2016
103,03 MSCI World/Telecom svc
07/04/2016
102,41 MSCI World/Telecom svc
06/04/2016
102,77 MSCI World/Telecom svc
05/04/2016
102,21 MSCI World/Telecom svc
04/04/2016
103,50 MSCI World/Telecom svc
03/04/2016
102,82 MSCI World/Telecom svc
02/04/2016
102,82 MSCI World/Telecom svc
01/04/2016
102,82 MSCI World/Telecom svc
31/03/2016
104,15 MSCI World/Telecom svc
30/03/2016
105,49 MSCI World/Telecom svc
29/03/2016
105,55 MSCI World/Telecom svc
28/03/2016
105,18 MSCI World/Telecom svc
27/03/2016
104,75 MSCI World/Telecom svc
26/03/2016
104,75 MSCI World/Telecom svc
25/03/2016
104,75 MSCI World/Telecom svc
24/03/2016
104,90 MSCI World/Telecom svc
23/03/2016
104,77 MSCI World/Telecom svc
22/03/2016
105,05 MSCI World/Telecom svc
21/03/2016
104,58 MSCI World/Telecom svc
20/03/2016
104,43 MSCI World/Telecom svc
19/03/2016
104,43 MSCI World/Telecom svc
18/03/2016
104,43 MSCI World/Telecom svc
17/03/2016
104,89 MSCI World/Telecom svc
16/03/2016
105,88 MSCI World/Telecom svc
15/03/2016
105,31 MSCI World/Telecom svc
14/03/2016
105,37 MSCI World/Telecom svc
13/03/2016
105,60 MSCI World/Telecom svc
12/03/2016
105,60 MSCI World/Telecom svc
11/03/2016
105,60 MSCI World/Telecom svc
10/03/2016
106,26 MSCI World/Telecom svc
09/03/2016
105,15 MSCI World/Telecom svc
08/03/2016
104,52 MSCI World/Telecom svc
07/03/2016
105,05 MSCI World/Telecom svc
06/03/2016
105,08 MSCI World/Telecom svc
05/03/2016
105,08 MSCI World/Telecom svc
04/03/2016
105,08 MSCI World/Telecom svc
03/03/2016
105,92 MSCI World/Telecom svc
02/03/2016
105,84 MSCI World/Telecom svc
01/03/2016
104,90 MSCI World/Telecom svc
29/02/2016
103,44 MSCI World/Telecom svc
28/02/2016
102,08 MSCI World/Telecom svc
27/02/2016
102,08 MSCI World/Telecom svc
26/02/2016
102,08 MSCI World/Telecom svc
25/02/2016
102,38 MSCI World/Telecom svc
24/02/2016
101,16 MSCI World/Telecom svc
23/02/2016
101,43 MSCI World/Telecom svc
22/02/2016
102,27 MSCI World/Telecom svc
21/02/2016
100,62 MSCI World/Telecom svc
20/02/2016
100,62 MSCI World/Telecom svc
19/02/2016
100,62 MSCI World/Telecom svc
18/02/2016
101,79 MSCI World/Telecom svc
17/02/2016
100,62 MSCI World/Telecom svc
16/02/2016
99,06 MSCI World/Telecom svc
15/02/2016
98,35 MSCI World/Telecom svc
14/02/2016
96,18 MSCI World/Telecom svc
13/02/2016
96,18 MSCI World/Telecom svc
12/02/2016
96,18 MSCI World/Telecom svc
11/02/2016
95,57 MSCI World/Telecom svc
10/02/2016
96,98 MSCI World/Telecom svc
09/02/2016
97,85 MSCI World/Telecom svc
08/02/2016
99,82 MSCI World/Telecom svc
07/02/2016
100,07 MSCI World/Telecom svc
06/02/2016
100,07 MSCI World/Telecom svc
05/02/2016
100,07 MSCI World/Telecom svc
04/02/2016
100,43 MSCI World/Telecom svc
03/02/2016
102,71 MSCI World/Telecom svc
02/02/2016
102,46 MSCI World/Telecom svc
01/02/2016
104,14 MSCI World/Telecom svc
31/01/2016
101,96 MSCI World/Telecom svc
30/01/2016
101,96 MSCI World/Telecom svc
29/01/2016
101,96 MSCI World/Telecom svc
28/01/2016
100,34 MSCI World/Telecom svc
27/01/2016
101,11 MSCI World/Telecom svc
26/01/2016
100,21 MSCI World/Telecom svc
25/01/2016
99,68 MSCI World/Telecom svc
24/01/2016
100,00 MSCI World/Telecom svc
23/01/2016
100,00 MSCI World/Telecom svc
22/01/2016
100,00 Act. Sect. Telecom
20/04/2017
104,18 Act. Sect. Telecom
19/04/2017
104,24 Act. Sect. Telecom
18/04/2017
104,12 Act. Sect. Telecom
17/04/2017
104,70 Act. Sect. Telecom
16/04/2017
104,70 Act. Sect. Telecom
15/04/2017
104,70 Act. Sect. Telecom
14/04/2017
104,70 Act. Sect. Telecom
13/04/2017
104,72 Act. Sect. Telecom
12/04/2017
105,17 Act. Sect. Telecom
11/04/2017
104,99 Act. Sect. Telecom
10/04/2017
105,17 Act. Sect. Telecom
09/04/2017
104,97 Act. Sect. Telecom
08/04/2017
104,97 Act. Sect. Telecom
07/04/2017
104,97 Act. Sect. Telecom
06/04/2017
104,98 Act. Sect. Telecom
05/04/2017
105,21 Act. Sect. Telecom
04/04/2017
105,41 Act. Sect. Telecom
03/04/2017
105,58 Act. Sect. Telecom
02/04/2017
105,62 Act. Sect. Telecom
01/04/2017
105,62 Act. Sect. Telecom
31/03/2017
105,62 Act. Sect. Telecom
30/03/2017
105,37 Act. Sect. Telecom
29/03/2017
105,27 Act. Sect. Telecom
28/03/2017
104,83 Act. Sect. Telecom
27/03/2017
104,46 Act. Sect. Telecom
26/03/2017
104,92 Act. Sect. Telecom
25/03/2017
104,92 Act. Sect. Telecom
24/03/2017
104,92 Act. Sect. Telecom
23/03/2017
105,08 Act. Sect. Telecom
22/03/2017
104,46 Act. Sect. Telecom
21/03/2017
104,54 Act. Sect. Telecom
20/03/2017
105,36 Act. Sect. Telecom
19/03/2017
105,73 Act. Sect. Telecom
18/03/2017
105,73 Act. Sect. Telecom
17/03/2017
105,73 Act. Sect. Telecom
16/03/2017
105,18 Act. Sect. Telecom
15/03/2017
104,59 Act. Sect. Telecom
14/03/2017
104,10 Act. Sect. Telecom
13/03/2017
104,32 Act. Sect. Telecom
12/03/2017
104,48 Act. Sect. Telecom
11/03/2017
104,48 Act. Sect. Telecom
10/03/2017
104,48 Act. Sect. Telecom
09/03/2017
104,21 Act. Sect. Telecom
08/03/2017
103,94 Act. Sect. Telecom
07/03/2017
103,95 Act. Sect. Telecom
06/03/2017
103,96 Act. Sect. Telecom
05/03/2017
104,29 Act. Sect. Telecom
04/03/2017
104,29 Act. Sect. Telecom
03/03/2017
104,29 Act. Sect. Telecom
02/03/2017
104,66 Act. Sect. Telecom
01/03/2017
104,69 Act. Sect. Telecom
28/02/2017
103,73 Act. Sect. Telecom
27/02/2017
104,03 Act. Sect. Telecom
26/02/2017
104,60 Act. Sect. Telecom
25/02/2017
104,60 Act. Sect. Telecom
24/02/2017
104,60 Act. Sect. Telecom
23/02/2017
104,61 Act. Sect. Telecom
22/02/2017
104,34 Act. Sect. Telecom
21/02/2017
103,93 Act. Sect. Telecom
20/02/2017
103,14 Act. Sect. Telecom
19/02/2017
102,42 Act. Sect. Telecom
18/02/2017
102,42 Act. Sect. Telecom
17/02/2017
102,42 Act. Sect. Telecom
16/02/2017
102,41 Act. Sect. Telecom
15/02/2017
102,50 Act. Sect. Telecom
14/02/2017
101,97 Act. Sect. Telecom
13/02/2017
101,91 Act. Sect. Telecom
12/02/2017
101,95 Act. Sect. Telecom
11/02/2017
101,95 Act. Sect. Telecom
10/02/2017
101,95 Act. Sect. Telecom
09/02/2017
101,94 Act. Sect. Telecom
08/02/2017
101,14 Act. Sect. Telecom
07/02/2017
100,41 Act. Sect. Telecom
06/02/2017
100,30 Act. Sect. Telecom
05/02/2017
100,64 Act. Sect. Telecom
04/02/2017
100,64 Act. Sect. Telecom
03/02/2017
100,64 Act. Sect. Telecom
02/02/2017
100,14 Act. Sect. Telecom
01/02/2017
100,62 Act. Sect. Telecom
31/01/2017
100,65 Act. Sect. Telecom
30/01/2017
101,36 Act. Sect. Telecom
29/01/2017
101,69 Act. Sect. Telecom
28/01/2017
101,69 Act. Sect. Telecom
27/01/2017
101,69 Act. Sect. Telecom
26/01/2017
101,94 Act. Sect. Telecom
25/01/2017
101,42 Act. Sect. Telecom
24/01/2017
101,27 Act. Sect. Telecom
23/01/2017
103,07 Act. Sect. Telecom
22/01/2017
103,70 Act. Sect. Telecom
21/01/2017
103,70 Act. Sect. Telecom
20/01/2017
103,70 Act. Sect. Telecom
19/01/2017
103,25 Act. Sect. Telecom
18/01/2017
103,30 Act. Sect. Telecom
17/01/2017
103,43 Act. Sect. Telecom
16/01/2017
103,74 Act. Sect. Telecom
15/01/2017
104,32 Act. Sect. Telecom
14/01/2017
104,32 Act. Sect. Telecom
13/01/2017
104,32 Act. Sect. Telecom
12/01/2017
103,79 Act. Sect. Telecom
11/01/2017
104,63 Act. Sect. Telecom
10/01/2017
103,84 Act. Sect. Telecom
09/01/2017
104,04 Act. Sect. Telecom
08/01/2017
104,53 Act. Sect. Telecom
07/01/2017
104,53 Act. Sect. Telecom
06/01/2017
104,53 Act. Sect. Telecom
05/01/2017
104,73 Act. Sect. Telecom
04/01/2017
104,26 Act. Sect. Telecom
03/01/2017
103,76 Act. Sect. Telecom
02/01/2017
102,35 Act. Sect. Telecom
01/01/2017
102,11 Act. Sect. Telecom
31/12/2016
102,11 Act. Sect. Telecom
30/12/2016
102,11 Act. Sect. Telecom
29/12/2016
102,61 Act. Sect. Telecom
28/12/2016
102,55 Act. Sect. Telecom
27/12/2016
102,64 Act. Sect. Telecom
26/12/2016
102,54 Act. Sect. Telecom
25/12/2016
102,55 Act. Sect. Telecom
24/12/2016
102,55 Act. Sect. Telecom
23/12/2016
102,55 Act. Sect. Telecom
22/12/2016
102,21 Act. Sect. Telecom
21/12/2016
102,60 Act. Sect. Telecom
20/12/2016
103,07 Act. Sect. Telecom
19/12/2016
102,65 Act. Sect. Telecom
18/12/2016
101,97 Act. Sect. Telecom
17/12/2016
101,97 Act. Sect. Telecom
16/12/2016
101,97 Act. Sect. Telecom
15/12/2016
101,62 Act. Sect. Telecom
14/12/2016
100,84 Act. Sect. Telecom
13/12/2016
101,07 Act. Sect. Telecom
12/12/2016
99,79 Act. Sect. Telecom
11/12/2016
100,06 Act. Sect. Telecom
10/12/2016
100,06 Act. Sect. Telecom
09/12/2016
100,06 Act. Sect. Telecom
08/12/2016
99,10 Act. Sect. Telecom
07/12/2016
97,60 Act. Sect. Telecom
06/12/2016
96,40 Act. Sect. Telecom
05/12/2016
95,80 Act. Sect. Telecom
04/12/2016
96,01 Act. Sect. Telecom
03/12/2016
96,01 Act. Sect. Telecom
02/12/2016
96,01 Act. Sect. Telecom
01/12/2016
96,25 Act. Sect. Telecom
30/11/2016
97,11 Act. Sect. Telecom
29/11/2016
97,51 Act. Sect. Telecom
28/11/2016
97,19 Act. Sect. Telecom
27/11/2016
97,69 Act. Sect. Telecom
26/11/2016
97,69 Act. Sect. Telecom
25/11/2016
97,69 Act. Sect. Telecom
24/11/2016
97,57 Act. Sect. Telecom
23/11/2016
97,37 Act. Sect. Telecom
22/11/2016
97,52 Act. Sect. Telecom
21/11/2016
96,59 Act. Sect. Telecom
20/11/2016
96,45 Act. Sect. Telecom
19/11/2016
96,45 Act. Sect. Telecom
18/11/2016
96,45 Act. Sect. Telecom
17/11/2016
96,63 Act. Sect. Telecom
16/11/2016
95,74 Act. Sect. Telecom
15/11/2016
95,11 Act. Sect. Telecom
14/11/2016
94,65 Act. Sect. Telecom
13/11/2016
94,95 Act. Sect. Telecom
12/11/2016
94,95 Act. Sect. Telecom
11/11/2016
94,95 Act. Sect. Telecom
10/11/2016
95,15 Act. Sect. Telecom
09/11/2016
96,71 Act. Sect. Telecom
08/11/2016
96,45 Act. Sect. Telecom
07/11/2016
96,14 Act. Sect. Telecom
06/11/2016
95,17 Act. Sect. Telecom
05/11/2016
95,17 Act. Sect. Telecom
04/11/2016
95,17 Act. Sect. Telecom
03/11/2016
96,23 Act. Sect. Telecom
02/11/2016
96,21 Act. Sect. Telecom
01/11/2016
97,91 Act. Sect. Telecom
31/10/2016
98,70 Act. Sect. Telecom
30/10/2016
99,18 Act. Sect. Telecom
29/10/2016
99,18 Act. Sect. Telecom
28/10/2016
99,18 Act. Sect. Telecom
27/10/2016
99,35 Act. Sect. Telecom
26/10/2016
99,57 Act. Sect. Telecom
25/10/2016
100,01 Act. Sect. Telecom
24/10/2016
99,29 Act. Sect. Telecom
23/10/2016
99,09 Act. Sect. Telecom
22/10/2016
99,09 Act. Sect. Telecom
21/10/2016
99,09 Act. Sect. Telecom
20/10/2016
98,84 Act. Sect. Telecom
19/10/2016
99,04 Act. Sect. Telecom
18/10/2016
98,96 Act. Sect. Telecom
17/10/2016
97,98 Act. Sect. Telecom
16/10/2016
98,21 Act. Sect. Telecom
15/10/2016
98,21 Act. Sect. Telecom
14/10/2016
98,21 Act. Sect. Telecom
13/10/2016
97,16 Act. Sect. Telecom
12/10/2016
97,60 Act. Sect. Telecom
11/10/2016
98,12 Act. Sect. Telecom
10/10/2016
98,07 Act. Sect. Telecom
09/10/2016
97,40 Act. Sect. Telecom
08/10/2016
97,40 Act. Sect. Telecom
07/10/2016
97,40 Act. Sect. Telecom
06/10/2016
98,34 Act. Sect. Telecom
05/10/2016
99,15 Act. Sect. Telecom
04/10/2016
100,31 Act. Sect. Telecom
03/10/2016
99,86 Act. Sect. Telecom
02/10/2016
100,08 Act. Sect. Telecom
01/10/2016
100,08 Act. Sect. Telecom
30/09/2016
100,08 Act. Sect. Telecom
29/09/2016
100,49 Act. Sect. Telecom
28/09/2016
100,64 Act. Sect. Telecom
27/09/2016
100,28 Act. Sect. Telecom
26/09/2016
99,79 Act. Sect. Telecom
25/09/2016
100,96 Act. Sect. Telecom
24/09/2016
100,96 Act. Sect. Telecom
23/09/2016
100,96 Act. Sect. Telecom
22/09/2016
101,28 Act. Sect. Telecom
21/09/2016
100,32 Act. Sect. Telecom
20/09/2016
99,12 Act. Sect. Telecom
19/09/2016
99,11 Act. Sect. Telecom
18/09/2016
98,70 Act. Sect. Telecom
17/09/2016
98,70 Act. Sect. Telecom
16/09/2016
98,70 Act. Sect. Telecom
15/09/2016
98,62 Act. Sect. Telecom
14/09/2016
98,22 Act. Sect. Telecom
13/09/2016
98,60 Act. Sect. Telecom
12/09/2016
99,99 Act. Sect. Telecom
11/09/2016
100,28 Act. Sect. Telecom
10/09/2016
100,28 Act. Sect. Telecom
09/09/2016
100,28 Act. Sect. Telecom
08/09/2016
101,63 Act. Sect. Telecom
07/09/2016
101,73 Act. Sect. Telecom
06/09/2016
101,84 Act. Sect. Telecom
05/09/2016
101,75 Act. Sect. Telecom
04/09/2016
101,56 Act. Sect. Telecom
03/09/2016
101,56 Act. Sect. Telecom
02/09/2016
101,56 Act. Sect. Telecom
01/09/2016
100,42 Act. Sect. Telecom
31/08/2016
100,70 Act. Sect. Telecom
30/08/2016
100,85 Act. Sect. Telecom
29/08/2016
101,05 Act. Sect. Telecom
28/08/2016
100,80 Act. Sect. Telecom
27/08/2016
100,80 Act. Sect. Telecom
26/08/2016
100,80 Act. Sect. Telecom
25/08/2016
100,59 Act. Sect. Telecom
24/08/2016
100,94 Act. Sect. Telecom
23/08/2016
100,84 Act. Sect. Telecom
22/08/2016
100,38 Act. Sect. Telecom
21/08/2016
100,19 Act. Sect. Telecom
20/08/2016
100,19 Act. Sect. Telecom
19/08/2016
100,19 Act. Sect. Telecom
18/08/2016
101,13 Act. Sect. Telecom
17/08/2016
101,11 Act. Sect. Telecom
16/08/2016
101,53 Act. Sect. Telecom
15/08/2016
102,78 Act. Sect. Telecom
14/08/2016
102,87 Act. Sect. Telecom
13/08/2016
102,87 Act. Sect. Telecom
12/08/2016
102,87 Act. Sect. Telecom
11/08/2016
102,97 Act. Sect. Telecom
10/08/2016
102,34 Act. Sect. Telecom
09/08/2016
102,55 Act. Sect. Telecom
08/08/2016
101,91 Act. Sect. Telecom
07/08/2016
101,92 Act. Sect. Telecom
06/08/2016
101,92 Act. Sect. Telecom
05/08/2016
101,92 Act. Sect. Telecom
04/08/2016
101,21 Act. Sect. Telecom
03/08/2016
100,83 Act. Sect. Telecom
02/08/2016
100,42 Act. Sect. Telecom
01/08/2016
101,49 Act. Sect. Telecom
31/07/2016
101,61 Act. Sect. Telecom
30/07/2016
101,61 Act. Sect. Telecom
29/07/2016
101,61 Act. Sect. Telecom
28/07/2016
101,37 Act. Sect. Telecom
27/07/2016
102,24 Act. Sect. Telecom
26/07/2016
101,91 Act. Sect. Telecom
25/07/2016
102,21 Act. Sect. Telecom
24/07/2016
102,17 Act. Sect. Telecom
23/07/2016
102,17 Act. Sect. Telecom
22/07/2016
102,17 Act. Sect. Telecom
21/07/2016
101,17 Act. Sect. Telecom
20/07/2016
101,44 Act. Sect. Telecom
19/07/2016
101,04 Act. Sect. Telecom
18/07/2016
101,52 Act. Sect. Telecom
17/07/2016
101,50 Act. Sect. Telecom
16/07/2016
101,50 Act. Sect. Telecom
15/07/2016
101,50 Act. Sect. Telecom
14/07/2016
101,36 Act. Sect. Telecom
13/07/2016
101,03 Act. Sect. Telecom
12/07/2016
101,28 Act. Sect. Telecom
11/07/2016
100,45 Act. Sect. Telecom
10/07/2016
99,61 Act. Sect. Telecom
09/07/2016
99,61 Act. Sect. Telecom
08/07/2016
99,61 Act. Sect. Telecom
07/07/2016
98,44 Act. Sect. Telecom
06/07/2016
97,84 Act. Sect. Telecom
05/07/2016
99,08 Act. Sect. Telecom
04/07/2016
100,09 Act. Sect. Telecom
03/07/2016
100,50 Act. Sect. Telecom
02/07/2016
100,50 Act. Sect. Telecom
01/07/2016
100,50 Act. Sect. Telecom
30/06/2016
99,99 Act. Sect. Telecom
29/06/2016
99,20 Act. Sect. Telecom
28/06/2016
96,50 Act. Sect. Telecom
27/06/2016
94,46 Act. Sect. Telecom
26/06/2016
96,17 Act. Sect. Telecom
25/06/2016
96,17 Act. Sect. Telecom
24/06/2016
96,17 Act. Sect. Telecom
23/06/2016
100,75 Act. Sect. Telecom
22/06/2016
99,74 Act. Sect. Telecom
21/06/2016
99,40 Act. Sect. Telecom
20/06/2016
99,02 Act. Sect. Telecom
19/06/2016
96,97 Act. Sect. Telecom
18/06/2016
96,97 Act. Sect. Telecom
17/06/2016
96,97 Act. Sect. Telecom
16/06/2016
96,87 Act. Sect. Telecom
15/06/2016
96,92 Act. Sect. Telecom
14/06/2016
96,55 Act. Sect. Telecom
13/06/2016
97,48 Act. Sect. Telecom
12/06/2016
98,75 Act. Sect. Telecom
11/06/2016
98,75 Act. Sect. Telecom
10/06/2016
98,75 Act. Sect. Telecom
09/06/2016
100,26 Act. Sect. Telecom
08/06/2016
100,93 Act. Sect. Telecom
07/06/2016
101,32 Act. Sect. Telecom
06/06/2016
100,73 Act. Sect. Telecom
05/06/2016
101,02 Act. Sect. Telecom
04/06/2016
101,02 Act. Sect. Telecom
03/06/2016
101,02 Act. Sect. Telecom
02/06/2016
101,63 Act. Sect. Telecom
01/06/2016
101,51 Act. Sect. Telecom
31/05/2016
102,53 Act. Sect. Telecom
30/05/2016
103,09 Act. Sect. Telecom
29/05/2016
102,95 Act. Sect. Telecom
28/05/2016
102,95 Act. Sect. Telecom
27/05/2016
102,95 Act. Sect. Telecom
26/05/2016
102,63 Act. Sect. Telecom
25/05/2016
102,24 Act. Sect. Telecom
24/05/2016
101,08 Act. Sect. Telecom
23/05/2016
99,78 Act. Sect. Telecom
22/05/2016
100,25 Act. Sect. Telecom
21/05/2016
100,25 Act. Sect. Telecom
20/05/2016
100,25 Act. Sect. Telecom
19/05/2016
99,42 Act. Sect. Telecom
18/05/2016
100,17 Act. Sect. Telecom
17/05/2016
99,85 Act. Sect. Telecom
16/05/2016
99,69 Act. Sect. Telecom
15/05/2016
99,52 Act. Sect. Telecom
14/05/2016
99,52 Act. Sect. Telecom
13/05/2016
99,52 Act. Sect. Telecom
12/05/2016
99,11 Act. Sect. Telecom
11/05/2016
98,76 Act. Sect. Telecom
10/05/2016
99,07 Act. Sect. Telecom
09/05/2016
98,07 Act. Sect. Telecom
08/05/2016
97,49 Act. Sect. Telecom
07/05/2016
97,49 Act. Sect. Telecom
06/05/2016
97,49 Act. Sect. Telecom
05/05/2016
97,74 Act. Sect. Telecom
04/05/2016
97,30 Act. Sect. Telecom
03/05/2016
98,26 Act. Sect. Telecom
02/05/2016
98,99 Act. Sect. Telecom
01/05/2016
98,96 Act. Sect. Telecom
30/04/2016
98,96 Act. Sect. Telecom
29/04/2016
98,96 Act. Sect. Telecom
28/04/2016
100,41 Act. Sect. Telecom
27/04/2016
100,73 Act. Sect. Telecom
26/04/2016
100,75 Act. Sect. Telecom
25/04/2016
100,75 Act. Sect. Telecom
24/04/2016
101,20 Act. Sect. Telecom
23/04/2016
101,20 Act. Sect. Telecom
22/04/2016
101,20 Act. Sect. Telecom
21/04/2016
101,63 Act. Sect. Telecom
20/04/2016
102,21 Act. Sect. Telecom
19/04/2016
102,24 Act. Sect. Telecom
18/04/2016
101,21 Act. Sect. Telecom
17/04/2016
101,18 Act. Sect. Telecom
16/04/2016
101,18 Act. Sect. Telecom
15/04/2016
101,18 Act. Sect. Telecom
14/04/2016
101,01 Act. Sect. Telecom
13/04/2016
100,73 Act. Sect. Telecom
12/04/2016
99,61 Act. Sect. Telecom
11/04/2016
98,98 Act. Sect. Telecom
10/04/2016
98,81 Act. Sect. Telecom
09/04/2016
98,81 Act. Sect. Telecom
08/04/2016
98,81 Act. Sect. Telecom
07/04/2016
98,27 Act. Sect. Telecom
06/04/2016
98,48 Act. Sect. Telecom
05/04/2016
97,81 Act. Sect. Telecom
04/04/2016
99,38 Act. Sect. Telecom
03/04/2016
99,91 Act. Sect. Telecom
02/04/2016
99,91 Act. Sect. Telecom
01/04/2016
99,91 Act. Sect. Telecom
31/03/2016
100,84 Act. Sect. Telecom
30/03/2016
101,85 Act. Sect. Telecom
29/03/2016
101,20 Act. Sect. Telecom
28/03/2016
100,46 Act. Sect. Telecom
27/03/2016
100,49 Act. Sect. Telecom
26/03/2016
100,49 Act. Sect. Telecom
25/03/2016
100,49 Act. Sect. Telecom
24/03/2016
100,49 Act. Sect. Telecom
23/03/2016
101,20 Act. Sect. Telecom
22/03/2016
101,34 Act. Sect. Telecom
21/03/2016
101,29 Act. Sect. Telecom
20/03/2016
101,23 Act. Sect. Telecom
19/03/2016
101,23 Act. Sect. Telecom
18/03/2016
101,23 Act. Sect. Telecom
17/03/2016
101,29 Act. Sect. Telecom
16/03/2016
102,07 Act. Sect. Telecom
15/03/2016
101,75 Act. Sect. Telecom
14/03/2016
102,28 Act. Sect. Telecom
13/03/2016
101,82 Act. Sect. Telecom
12/03/2016
101,82 Act. Sect. Telecom
11/03/2016
101,82 Act. Sect. Telecom
10/03/2016
99,94 Act. Sect. Telecom
09/03/2016
100,89 Act. Sect. Telecom
08/03/2016
100,41 Act. Sect. Telecom
07/03/2016
101,00 Act. Sect. Telecom
06/03/2016
101,46 Act. Sect. Telecom
05/03/2016
101,46 Act. Sect. Telecom
04/03/2016
101,46 Act. Sect. Telecom
03/03/2016
101,52 Act. Sect. Telecom
02/03/2016
101,94 Act. Sect. Telecom
01/03/2016
101,64 Act. Sect. Telecom
29/02/2016
99,90 Act. Sect. Telecom
28/02/2016
99,11 Act. Sect. Telecom
27/02/2016
99,11 Act. Sect. Telecom
26/02/2016
99,11 Act. Sect. Telecom
25/02/2016
98,73 Act. Sect. Telecom
24/02/2016
96,73 Act. Sect. Telecom
23/02/2016
97,96 Act. Sect. Telecom
22/02/2016
99,02 Act. Sect. Telecom
21/02/2016
97,29 Act. Sect. Telecom
20/02/2016
97,29 Act. Sect. Telecom
19/02/2016
97,29 Act. Sect. Telecom
18/02/2016
97,94 Act. Sect. Telecom
17/02/2016
97,23 Act. Sect. Telecom
16/02/2016
95,24 Act. Sect. Telecom
15/02/2016
94,87 Act. Sect. Telecom
14/02/2016
93,03 Act. Sect. Telecom
13/02/2016
93,03 Act. Sect. Telecom
12/02/2016
93,03 Act. Sect. Telecom
11/02/2016
91,76 Act. Sect. Telecom
10/02/2016
93,91 Act. Sect. Telecom
09/02/2016
93,20 Act. Sect. Telecom
08/02/2016
94,27 Act. Sect. Telecom
07/02/2016
96,81 Act. Sect. Telecom
06/02/2016
96,81 Act. Sect. Telecom
05/02/2016
96,81 Act. Sect. Telecom
04/02/2016
98,31 Act. Sect. Telecom
03/02/2016
99,13 Act. Sect. Telecom
02/02/2016
100,57 Act. Sect. Telecom
01/02/2016
101,95 Act. Sect. Telecom
31/01/2016
101,44 Act. Sect. Telecom
30/01/2016
101,44 Act. Sect. Telecom
29/01/2016
101,44 Act. Sect. Telecom
28/01/2016
98,66 Act. Sect. Telecom
27/01/2016
100,17 Act. Sect. Telecom
26/01/2016
99,68 Act. Sect. Telecom
25/01/2016
99,40 Act. Sect. Telecom
24/01/2016
100,00 Act. Sect. Telecom
23/01/2016
100,00 Act. Sect. Telecom
22/01/2016
100,00 PICTET DIGITAL HR EUR
20/04/2017
126,26 PICTET DIGITAL HR EUR
19/04/2017
125,50 PICTET DIGITAL HR EUR
18/04/2017
125,23 PICTET DIGITAL HR EUR
17/04/2017
124,51 PICTET DIGITAL HR EUR
16/04/2017
124,51 PICTET DIGITAL HR EUR
15/04/2017
124,51 PICTET DIGITAL HR EUR
14/04/2017
124,51 PICTET DIGITAL HR EUR
13/04/2017
124,51 PICTET DIGITAL HR EUR
12/04/2017
124,84 PICTET DIGITAL HR EUR
11/04/2017
124,77 PICTET DIGITAL HR EUR
10/04/2017
124,91 PICTET DIGITAL HR EUR
09/04/2017
124,97 PICTET DIGITAL HR EUR
08/04/2017
124,97 PICTET DIGITAL HR EUR
07/04/2017
124,97 PICTET DIGITAL HR EUR
06/04/2017
125,23 PICTET DIGITAL HR EUR
05/04/2017
125,28 PICTET DIGITAL HR EUR
04/04/2017
125,54 PICTET DIGITAL HR EUR
03/04/2017
125,43 PICTET DIGITAL HR EUR
02/04/2017
125,43 PICTET DIGITAL HR EUR
01/04/2017
125,43 PICTET DIGITAL HR EUR
31/03/2017
125,43 PICTET DIGITAL HR EUR
30/03/2017
125,38 PICTET DIGITAL HR EUR
29/03/2017
125,65 PICTET DIGITAL HR EUR
28/03/2017
125,64 PICTET DIGITAL HR EUR
27/03/2017
124,93 PICTET DIGITAL HR EUR
26/03/2017
124,75 PICTET DIGITAL HR EUR
25/03/2017
124,75 PICTET DIGITAL HR EUR
24/03/2017
124,75 PICTET DIGITAL HR EUR
23/03/2017
124,77 PICTET DIGITAL HR EUR
22/03/2017
124,67 PICTET DIGITAL HR EUR
21/03/2017
124,60 PICTET DIGITAL HR EUR
20/03/2017
126,33 PICTET DIGITAL HR EUR
19/03/2017
125,70 PICTET DIGITAL HR EUR
18/03/2017
125,70 PICTET DIGITAL HR EUR
17/03/2017
125,70 PICTET DIGITAL HR EUR
16/03/2017
125,40 PICTET DIGITAL HR EUR
15/03/2017
124,51 PICTET DIGITAL HR EUR
14/03/2017
123,87 PICTET DIGITAL HR EUR
13/03/2017
124,25 PICTET DIGITAL HR EUR
12/03/2017
123,89 PICTET DIGITAL HR EUR
11/03/2017
123,89 PICTET DIGITAL HR EUR
10/03/2017
123,89 PICTET DIGITAL HR EUR
09/03/2017
123,37 PICTET DIGITAL HR EUR
08/03/2017
123,33 PICTET DIGITAL HR EUR
07/03/2017
123,33 PICTET DIGITAL HR EUR
06/03/2017
123,37 PICTET DIGITAL HR EUR
05/03/2017
123,37 PICTET DIGITAL HR EUR
04/03/2017
123,37 PICTET DIGITAL HR EUR
03/03/2017
123,37 PICTET DIGITAL HR EUR
02/03/2017
123,42 PICTET DIGITAL HR EUR
01/03/2017
124,14 PICTET DIGITAL HR EUR
28/02/2017
123,15 PICTET DIGITAL HR EUR
27/02/2017
123,44 PICTET DIGITAL HR EUR
26/02/2017
123,66 PICTET DIGITAL HR EUR
25/02/2017
123,66 PICTET DIGITAL HR EUR
24/02/2017
123,66 PICTET DIGITAL HR EUR
23/02/2017
123,74 PICTET DIGITAL HR EUR
22/02/2017
124,07 PICTET DIGITAL HR EUR
21/02/2017
123,79 PICTET DIGITAL HR EUR
20/02/2017
123,05 PICTET DIGITAL HR EUR
19/02/2017
123,05 PICTET DIGITAL HR EUR
18/02/2017
123,05 PICTET DIGITAL HR EUR
17/02/2017
123,05 PICTET DIGITAL HR EUR
16/02/2017
123,00 PICTET DIGITAL HR EUR
15/02/2017
122,58 PICTET DIGITAL HR EUR
14/02/2017
121,87 PICTET DIGITAL HR EUR
13/02/2017
121,91 PICTET DIGITAL HR EUR
12/02/2017
122,04 PICTET DIGITAL HR EUR
11/02/2017
122,04 PICTET DIGITAL HR EUR
10/02/2017
122,04 PICTET DIGITAL HR EUR
09/02/2017
121,98 PICTET DIGITAL HR EUR
08/02/2017
121,55 PICTET DIGITAL HR EUR
07/02/2017
120,80 PICTET DIGITAL HR EUR
06/02/2017
120,60 PICTET DIGITAL HR EUR
05/02/2017
120,58 PICTET DIGITAL HR EUR
04/02/2017
120,58 PICTET DIGITAL HR EUR
03/02/2017
120,58 PICTET DIGITAL HR EUR
02/02/2017
120,44 PICTET DIGITAL HR EUR
01/02/2017
120,14 PICTET DIGITAL HR EUR
31/01/2017
120,06 PICTET DIGITAL HR EUR
30/01/2017
119,90 PICTET DIGITAL HR EUR
29/01/2017
120,40 PICTET DIGITAL HR EUR
28/01/2017
120,40 PICTET DIGITAL HR EUR
27/01/2017
120,40 PICTET DIGITAL HR EUR
26/01/2017
120,55 PICTET DIGITAL HR EUR
25/01/2017
120,62 PICTET DIGITAL HR EUR
24/01/2017
119,84 PICTET DIGITAL HR EUR
23/01/2017
119,09 PICTET DIGITAL HR EUR
22/01/2017
118,46 PICTET DIGITAL HR EUR
21/01/2017
118,46 PICTET DIGITAL HR EUR
20/01/2017
118,46 PICTET DIGITAL HR EUR
19/01/2017
118,39 PICTET DIGITAL HR EUR
18/01/2017
118,74 PICTET DIGITAL HR EUR
17/01/2017
118,90 PICTET DIGITAL HR EUR
16/01/2017
119,18 PICTET DIGITAL HR EUR
15/01/2017
119,18 PICTET DIGITAL HR EUR
14/01/2017
119,18 PICTET DIGITAL HR EUR
13/01/2017
119,18 PICTET DIGITAL HR EUR
12/01/2017
118,94 PICTET DIGITAL HR EUR
11/01/2017
118,91 PICTET DIGITAL HR EUR
10/01/2017
118,73 PICTET DIGITAL HR EUR
09/01/2017
118,05 PICTET DIGITAL HR EUR
08/01/2017
117,76 PICTET DIGITAL HR EUR
07/01/2017
117,76 PICTET DIGITAL HR EUR
06/01/2017
117,76 PICTET DIGITAL HR EUR
05/01/2017
117,30 PICTET DIGITAL HR EUR
04/01/2017
115,73 PICTET DIGITAL HR EUR
03/01/2017
114,65 PICTET DIGITAL HR EUR
02/01/2017
113,54 PICTET DIGITAL HR EUR
01/01/2017
113,54 PICTET DIGITAL HR EUR
31/12/2016
113,54 PICTET DIGITAL HR EUR
30/12/2016
113,54 PICTET DIGITAL HR EUR
29/12/2016
114,23 PICTET DIGITAL HR EUR
28/12/2016
114,04 PICTET DIGITAL HR EUR
27/12/2016
114,41 PICTET DIGITAL HR EUR
26/12/2016
114,05 PICTET DIGITAL HR EUR
25/12/2016
114,05 PICTET DIGITAL HR EUR
24/12/2016
114,05 PICTET DIGITAL HR EUR
23/12/2016
114,05 PICTET DIGITAL HR EUR
22/12/2016
113,95 PICTET DIGITAL HR EUR
21/12/2016
114,64 PICTET DIGITAL HR EUR
20/12/2016
115,10 PICTET DIGITAL HR EUR
19/12/2016
114,94 PICTET DIGITAL HR EUR
18/12/2016
114,51 PICTET DIGITAL HR EUR
17/12/2016
114,51 PICTET DIGITAL HR EUR
16/12/2016
114,51 PICTET DIGITAL HR EUR
15/12/2016
114,97 PICTET DIGITAL HR EUR
14/12/2016
115,87 PICTET DIGITAL HR EUR
13/12/2016
116,68 PICTET DIGITAL HR EUR
12/12/2016
115,66 PICTET DIGITAL HR EUR
11/12/2016
116,32 PICTET DIGITAL HR EUR
10/12/2016
116,32 PICTET DIGITAL HR EUR
09/12/2016
116,32 PICTET DIGITAL HR EUR
08/12/2016
115,94 PICTET DIGITAL HR EUR
07/12/2016
115,56 PICTET DIGITAL HR EUR
06/12/2016
113,93 PICTET DIGITAL HR EUR
05/12/2016
113,58 PICTET DIGITAL HR EUR
04/12/2016
112,62 PICTET DIGITAL HR EUR
03/12/2016
112,62 PICTET DIGITAL HR EUR
02/12/2016
112,62 PICTET DIGITAL HR EUR
01/12/2016
112,72 PICTET DIGITAL HR EUR
30/11/2016
114,54 PICTET DIGITAL HR EUR
29/11/2016
115,77 PICTET DIGITAL HR EUR
28/11/2016
115,40 PICTET DIGITAL HR EUR
27/11/2016
115,73 PICTET DIGITAL HR EUR
26/11/2016
115,73 PICTET DIGITAL HR EUR
25/11/2016
115,73 PICTET DIGITAL HR EUR
24/11/2016
115,11 PICTET DIGITAL HR EUR
23/11/2016
115,11 PICTET DIGITAL HR EUR
22/11/2016
115,84 PICTET DIGITAL HR EUR
21/11/2016
115,55 PICTET DIGITAL HR EUR
20/11/2016
114,64 PICTET DIGITAL HR EUR
19/11/2016
114,64 PICTET DIGITAL HR EUR
18/11/2016
114,64 PICTET DIGITAL HR EUR
17/11/2016
114,72 PICTET DIGITAL HR EUR
16/11/2016
113,63 PICTET DIGITAL HR EUR
15/11/2016
113,16 PICTET DIGITAL HR EUR
14/11/2016
111,67 PICTET DIGITAL HR EUR
13/11/2016
113,36 PICTET DIGITAL HR EUR
12/11/2016
113,36 PICTET DIGITAL HR EUR
11/11/2016
113,36 PICTET DIGITAL HR EUR
10/11/2016
113,66 PICTET DIGITAL HR EUR
09/11/2016
116,25 PICTET DIGITAL HR EUR
08/11/2016
116,42 PICTET DIGITAL HR EUR
07/11/2016
116,37 PICTET DIGITAL HR EUR
06/11/2016
114,64 PICTET DIGITAL HR EUR
05/11/2016
114,64 PICTET DIGITAL HR EUR
04/11/2016
114,64 PICTET DIGITAL HR EUR
03/11/2016
114,73 PICTET DIGITAL HR EUR
02/11/2016
115,33 PICTET DIGITAL HR EUR
01/11/2016
117,40 PICTET DIGITAL HR EUR
31/10/2016
117,40 PICTET DIGITAL HR EUR
30/10/2016
117,55 PICTET DIGITAL HR EUR
29/10/2016
117,55 PICTET DIGITAL HR EUR
28/10/2016
117,55 PICTET DIGITAL HR EUR
27/10/2016
117,62 PICTET DIGITAL HR EUR
26/10/2016
118,27 PICTET DIGITAL HR EUR
25/10/2016
119,35 PICTET DIGITAL HR EUR
24/10/2016
119,98 PICTET DIGITAL HR EUR
23/10/2016
119,07 PICTET DIGITAL HR EUR
22/10/2016
119,07 PICTET DIGITAL HR EUR
21/10/2016
119,07 PICTET DIGITAL HR EUR
20/10/2016
118,94 PICTET DIGITAL HR EUR
19/10/2016
120,01 PICTET DIGITAL HR EUR
18/10/2016
119,32 PICTET DIGITAL HR EUR
17/10/2016
118,62 PICTET DIGITAL HR EUR
16/10/2016
118,86 PICTET DIGITAL HR EUR
15/10/2016
118,86 PICTET DIGITAL HR EUR
14/10/2016
118,86 PICTET DIGITAL HR EUR
13/10/2016
118,56 PICTET DIGITAL HR EUR
12/10/2016
119,08 PICTET DIGITAL HR EUR
11/10/2016
119,68 PICTET DIGITAL HR EUR
10/10/2016
121,30 PICTET DIGITAL HR EUR
09/10/2016
120,80 PICTET DIGITAL HR EUR
08/10/2016
120,80 PICTET DIGITAL HR EUR
07/10/2016
120,80 PICTET DIGITAL HR EUR
06/10/2016
121,24 PICTET DIGITAL HR EUR
05/10/2016
122,00 PICTET DIGITAL HR EUR
04/10/2016
122,20 PICTET DIGITAL HR EUR
03/10/2016
122,08 PICTET DIGITAL HR EUR
02/10/2016
122,18 PICTET DIGITAL HR EUR
01/10/2016
122,18 PICTET DIGITAL HR EUR
30/09/2016
122,18 PICTET DIGITAL HR EUR
29/09/2016
121,73 PICTET DIGITAL HR EUR
28/09/2016
123,15 PICTET DIGITAL HR EUR
27/09/2016
122,64 PICTET DIGITAL HR EUR
26/09/2016
121,66 PICTET DIGITAL HR EUR
25/09/2016
122,32 PICTET DIGITAL HR EUR
24/09/2016
122,32 PICTET DIGITAL HR EUR
23/09/2016
122,32 PICTET DIGITAL HR EUR
22/09/2016
123,06 PICTET DIGITAL HR EUR
21/09/2016
122,05 PICTET DIGITAL HR EUR
20/09/2016
120,48 PICTET DIGITAL HR EUR
19/09/2016
120,21 PICTET DIGITAL HR EUR
18/09/2016
120,42 PICTET DIGITAL HR EUR
17/09/2016
120,42 PICTET DIGITAL HR EUR
16/09/2016
120,42 PICTET DIGITAL HR EUR
15/09/2016
120,64 PICTET DIGITAL HR EUR
14/09/2016
119,49 PICTET DIGITAL HR EUR
13/09/2016
119,05 PICTET DIGITAL HR EUR
12/09/2016
120,21 PICTET DIGITAL HR EUR
11/09/2016
119,33 PICTET DIGITAL HR EUR
10/09/2016
119,33 PICTET DIGITAL HR EUR
09/09/2016
119,33 PICTET DIGITAL HR EUR
08/09/2016
122,35 PICTET DIGITAL HR EUR
07/09/2016
123,00 PICTET DIGITAL HR EUR
06/09/2016
122,52 PICTET DIGITAL HR EUR
05/09/2016
120,63 PICTET DIGITAL HR EUR
04/09/2016
120,63 PICTET DIGITAL HR EUR
03/09/2016
120,63 PICTET DIGITAL HR EUR
02/09/2016
120,63 PICTET DIGITAL HR EUR
01/09/2016
119,94 PICTET DIGITAL HR EUR
31/08/2016
119,48 PICTET DIGITAL HR EUR
30/08/2016
119,61 PICTET DIGITAL HR EUR
29/08/2016
119,67 PICTET DIGITAL HR EUR
28/08/2016
119,59 PICTET DIGITAL HR EUR
27/08/2016
119,59 PICTET DIGITAL HR EUR
26/08/2016
119,59 PICTET DIGITAL HR EUR
25/08/2016
119,22 PICTET DIGITAL HR EUR
24/08/2016
119,13 PICTET DIGITAL HR EUR
23/08/2016
119,97 PICTET DIGITAL HR EUR
22/08/2016
119,78 PICTET DIGITAL HR EUR
21/08/2016
120,09 PICTET DIGITAL HR EUR
20/08/2016
120,09 PICTET DIGITAL HR EUR
19/08/2016
120,09 PICTET DIGITAL HR EUR
18/08/2016
120,26 PICTET DIGITAL HR EUR
17/08/2016
120,29 PICTET DIGITAL HR EUR
16/08/2016
119,94 PICTET DIGITAL HR EUR
15/08/2016
120,59 PICTET DIGITAL HR EUR
14/08/2016
119,98 PICTET DIGITAL HR EUR
13/08/2016
119,98 PICTET DIGITAL HR EUR
12/08/2016
119,98 PICTET DIGITAL HR EUR
11/08/2016
119,98 PICTET DIGITAL HR EUR
10/08/2016
119,23 PICTET DIGITAL HR EUR
09/08/2016
118,95 PICTET DIGITAL HR EUR
08/08/2016
118,50 PICTET DIGITAL HR EUR
07/08/2016
118,33 PICTET DIGITAL HR EUR
06/08/2016
118,33 PICTET DIGITAL HR EUR
05/08/2016
118,33 PICTET DIGITAL HR EUR
04/08/2016
117,23 PICTET DIGITAL HR EUR
03/08/2016
116,59 PICTET DIGITAL HR EUR
02/08/2016
116,43 PICTET DIGITAL HR EUR
01/08/2016
117,60 PICTET DIGITAL HR EUR
31/07/2016
117,27 PICTET DIGITAL HR EUR
30/07/2016
117,27 PICTET DIGITAL HR EUR
29/07/2016
117,27 PICTET DIGITAL HR EUR
28/07/2016
116,93 PICTET DIGITAL HR EUR
27/07/2016
116,65 PICTET DIGITAL HR EUR
26/07/2016
116,56 PICTET DIGITAL HR EUR
25/07/2016
116,67 PICTET DIGITAL HR EUR
24/07/2016
116,78 PICTET DIGITAL HR EUR
23/07/2016
116,78 PICTET DIGITAL HR EUR
22/07/2016
116,78 PICTET DIGITAL HR EUR
21/07/2016
116,96 PICTET DIGITAL HR EUR
20/07/2016
116,93 PICTET DIGITAL HR EUR
19/07/2016
115,81 PICTET DIGITAL HR EUR
18/07/2016
116,80 PICTET DIGITAL HR EUR
17/07/2016
115,63 PICTET DIGITAL HR EUR
16/07/2016
115,63 PICTET DIGITAL HR EUR
15/07/2016
115,63 PICTET DIGITAL HR EUR
14/07/2016
115,95 PICTET DIGITAL HR EUR
13/07/2016
115,03 PICTET DIGITAL HR EUR
12/07/2016
114,65 PICTET DIGITAL HR EUR
11/07/2016
114,63 PICTET DIGITAL HR EUR
10/07/2016
113,06 PICTET DIGITAL HR EUR
09/07/2016
113,06 PICTET DIGITAL HR EUR
08/07/2016
113,06 PICTET DIGITAL HR EUR
07/07/2016
110,82 PICTET DIGITAL HR EUR
06/07/2016
110,47 PICTET DIGITAL HR EUR
05/07/2016
109,98 PICTET DIGITAL HR EUR
04/07/2016
110,97 PICTET DIGITAL HR EUR
03/07/2016
110,97 PICTET DIGITAL HR EUR
02/07/2016
110,97 PICTET DIGITAL HR EUR
01/07/2016
110,97 PICTET DIGITAL HR EUR
30/06/2016
110,13 PICTET DIGITAL HR EUR
29/06/2016
108,94 PICTET DIGITAL HR EUR
28/06/2016
107,08 PICTET DIGITAL HR EUR
27/06/2016
105,24 PICTET DIGITAL HR EUR
26/06/2016
106,98 PICTET DIGITAL HR EUR
25/06/2016
106,98 PICTET DIGITAL HR EUR
24/06/2016
106,98 PICTET DIGITAL HR EUR
23/06/2016
110,34 PICTET DIGITAL HR EUR
22/06/2016
110,11 PICTET DIGITAL HR EUR
21/06/2016
110,11 PICTET DIGITAL HR EUR
20/06/2016
109,36 PICTET DIGITAL HR EUR
19/06/2016
108,07 PICTET DIGITAL HR EUR
18/06/2016
108,07 PICTET DIGITAL HR EUR
17/06/2016
108,07 PICTET DIGITAL HR EUR
16/06/2016
108,52 PICTET DIGITAL HR EUR
15/06/2016
108,33 PICTET DIGITAL HR EUR
14/06/2016
108,66 PICTET DIGITAL HR EUR
13/06/2016
108,39 PICTET DIGITAL HR EUR
12/06/2016
107,70 PICTET DIGITAL HR EUR
11/06/2016
107,70 PICTET DIGITAL HR EUR
10/06/2016
107,70 PICTET DIGITAL HR EUR
09/06/2016
109,71 PICTET DIGITAL HR EUR
08/06/2016
110,09 PICTET DIGITAL HR EUR
07/06/2016
109,94 PICTET DIGITAL HR EUR
06/06/2016
109,78 PICTET DIGITAL HR EUR
05/06/2016
109,08 PICTET DIGITAL HR EUR
04/06/2016
109,08 PICTET DIGITAL HR EUR
03/06/2016
109,08 PICTET DIGITAL HR EUR
02/06/2016
109,10 PICTET DIGITAL HR EUR
01/06/2016
108,61 PICTET DIGITAL HR EUR
31/05/2016
109,18 PICTET DIGITAL HR EUR
30/05/2016
108,97 PICTET DIGITAL HR EUR
29/05/2016
108,97 PICTET DIGITAL HR EUR
28/05/2016
108,97 PICTET DIGITAL HR EUR
27/05/2016
108,97 PICTET DIGITAL HR EUR
26/05/2016
108,14 PICTET DIGITAL HR EUR
25/05/2016
107,47 PICTET DIGITAL HR EUR
24/05/2016
107,63 PICTET DIGITAL HR EUR
23/05/2016
105,75 PICTET DIGITAL HR EUR
22/05/2016
105,90 PICTET DIGITAL HR EUR
21/05/2016
105,90 PICTET DIGITAL HR EUR
20/05/2016
105,90 PICTET DIGITAL HR EUR
19/05/2016
105,21 PICTET DIGITAL HR EUR
18/05/2016
105,78 PICTET DIGITAL HR EUR
17/05/2016
106,10 PICTET DIGITAL HR EUR
16/05/2016
106,70 PICTET DIGITAL HR EUR
15/05/2016
105,55 PICTET DIGITAL HR EUR
14/05/2016
105,55 PICTET DIGITAL HR EUR
13/05/2016
105,55 PICTET DIGITAL HR EUR
12/05/2016
105,55 PICTET DIGITAL HR EUR
11/05/2016
106,04 PICTET DIGITAL HR EUR
10/05/2016
106,51 PICTET DIGITAL HR EUR
09/05/2016
105,41 PICTET DIGITAL HR EUR
08/05/2016
105,31 PICTET DIGITAL HR EUR
07/05/2016
105,31 PICTET DIGITAL HR EUR
06/05/2016
105,31 PICTET DIGITAL HR EUR
05/05/2016
104,94 PICTET DIGITAL HR EUR
04/05/2016
105,76 PICTET DIGITAL HR EUR
03/05/2016
105,76 PICTET DIGITAL HR EUR
02/05/2016
106,71 PICTET DIGITAL HR EUR
01/05/2016
106,33 PICTET DIGITAL HR EUR
30/04/2016
106,33 PICTET DIGITAL HR EUR
29/04/2016
106,33 PICTET DIGITAL HR EUR
28/04/2016
105,72 PICTET DIGITAL HR EUR
27/04/2016
105,80 PICTET DIGITAL HR EUR
26/04/2016
106,56 PICTET DIGITAL HR EUR
25/04/2016
106,81 PICTET DIGITAL HR EUR
24/04/2016
106,78 PICTET DIGITAL HR EUR
23/04/2016
106,78 PICTET DIGITAL HR EUR
22/04/2016
106,78 PICTET DIGITAL HR EUR
21/04/2016
108,15 PICTET DIGITAL HR EUR
20/04/2016
108,29 PICTET DIGITAL HR EUR
19/04/2016
107,90 PICTET DIGITAL HR EUR
18/04/2016
108,49 PICTET DIGITAL HR EUR
17/04/2016
107,64 PICTET DIGITAL HR EUR
16/04/2016
107,64 PICTET DIGITAL HR EUR
15/04/2016
107,64 PICTET DIGITAL HR EUR
14/04/2016
108,06 PICTET DIGITAL HR EUR
13/04/2016
107,96 PICTET DIGITAL HR EUR
12/04/2016
106,59 PICTET DIGITAL HR EUR
11/04/2016
105,69 PICTET DIGITAL HR EUR
10/04/2016
105,73 PICTET DIGITAL HR EUR
09/04/2016
105,73 PICTET DIGITAL HR EUR
08/04/2016
105,73 PICTET DIGITAL HR EUR
07/04/2016
105,96 PICTET DIGITAL HR EUR
06/04/2016
106,82 PICTET DIGITAL HR EUR
05/04/2016
105,30 PICTET DIGITAL HR EUR
04/04/2016
105,86 PICTET DIGITAL HR EUR
03/04/2016
106,18 PICTET DIGITAL HR EUR
02/04/2016
106,18 PICTET DIGITAL HR EUR
01/04/2016
106,18 PICTET DIGITAL HR EUR
31/03/2016
105,65 PICTET DIGITAL HR EUR
30/03/2016
105,90 PICTET DIGITAL HR EUR
29/03/2016
105,16 PICTET DIGITAL HR EUR
28/03/2016
104,18 PICTET DIGITAL HR EUR
27/03/2016
104,09 PICTET DIGITAL HR EUR
26/03/2016
104,09 PICTET DIGITAL HR EUR
25/03/2016
104,09 PICTET DIGITAL HR EUR
24/03/2016
104,09 PICTET DIGITAL HR EUR
23/03/2016
104,09 PICTET DIGITAL HR EUR
22/03/2016
104,89 PICTET DIGITAL HR EUR
21/03/2016
105,10 PICTET DIGITAL HR EUR
20/03/2016
104,31 PICTET DIGITAL HR EUR
19/03/2016
104,31 PICTET DIGITAL HR EUR
18/03/2016
104,31 PICTET DIGITAL HR EUR
17/03/2016
104,40 PICTET DIGITAL HR EUR
16/03/2016
103,66 PICTET DIGITAL HR EUR
15/03/2016
103,02 PICTET DIGITAL HR EUR
14/03/2016
103,41 PICTET DIGITAL HR EUR
13/03/2016
103,19 PICTET DIGITAL HR EUR
12/03/2016
103,19 PICTET DIGITAL HR EUR
11/03/2016
103,19 PICTET DIGITAL HR EUR
10/03/2016
101,41 PICTET DIGITAL HR EUR
09/03/2016
101,76 PICTET DIGITAL HR EUR
08/03/2016
101,18 PICTET DIGITAL HR EUR
07/03/2016
101,93 PICTET DIGITAL HR EUR
06/03/2016
102,54 PICTET DIGITAL HR EUR
05/03/2016
102,54 PICTET DIGITAL HR EUR
04/03/2016
102,54 PICTET DIGITAL HR EUR
03/03/2016
102,51 PICTET DIGITAL HR EUR
02/03/2016
102,27 PICTET DIGITAL HR EUR
01/03/2016
101,83 PICTET DIGITAL HR EUR
29/02/2016
99,27 PICTET DIGITAL HR EUR
28/02/2016
99,40 PICTET DIGITAL HR EUR
27/02/2016
99,40 PICTET DIGITAL HR EUR
26/02/2016
99,40 PICTET DIGITAL HR EUR
25/02/2016
99,57 PICTET DIGITAL HR EUR
24/02/2016
98,83 PICTET DIGITAL HR EUR
23/02/2016
98,20 PICTET DIGITAL HR EUR
22/02/2016
99,37 PICTET DIGITAL HR EUR
21/02/2016
98,03 PICTET DIGITAL HR EUR
20/02/2016
98,03 PICTET DIGITAL HR EUR
19/02/2016
98,03 PICTET DIGITAL HR EUR
18/02/2016
97,65 PICTET DIGITAL HR EUR
17/02/2016
98,36 PICTET DIGITAL HR EUR
16/02/2016
96,25 PICTET DIGITAL HR EUR
15/02/2016
93,66 PICTET DIGITAL HR EUR
14/02/2016
93,66 PICTET DIGITAL HR EUR
13/02/2016
93,66 PICTET DIGITAL HR EUR
12/02/2016
93,66 PICTET DIGITAL HR EUR
11/02/2016
91,95 PICTET DIGITAL HR EUR
10/02/2016
92,47 PICTET DIGITAL HR EUR
09/02/2016
92,58 PICTET DIGITAL HR EUR
08/02/2016
93,26 PICTET DIGITAL HR EUR
07/02/2016
95,34 PICTET DIGITAL HR EUR
06/02/2016
95,34 PICTET DIGITAL HR EUR
05/02/2016
95,34 PICTET DIGITAL HR EUR
04/02/2016
98,95 PICTET DIGITAL HR EUR
03/02/2016
98,67 PICTET DIGITAL HR EUR
02/02/2016
98,81 PICTET DIGITAL HR EUR
01/02/2016
100,79 PICTET DIGITAL HR EUR
31/01/2016
100,46 PICTET DIGITAL HR EUR
30/01/2016
100,46 PICTET DIGITAL HR EUR
29/01/2016
100,46 PICTET DIGITAL HR EUR
28/01/2016
98,71 PICTET DIGITAL HR EUR
27/01/2016
97,52 PICTET DIGITAL HR EUR
26/01/2016
99,33 PICTET DIGITAL HR EUR
25/01/2016
98,71 PICTET DIGITAL HR EUR
24/01/2016
100,00 PICTET DIGITAL HR EUR
23/01/2016
100,00 PICTET DIGITAL HR EUR
22/01/2016
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
PICTET DIGITAL HR EUR 26,2620,6211,731,79
Act. Sect. Telecom 4,183,3413,510,27
MSCI World/Telecom svc 9,587,6313,520,59

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
lundi 24 avril 2017
  Espace sociétés de gestion



Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus