Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

FAST EM MKTS Y ACC EUR - LU1338165936

Performance en base 100 du 26/01/2016 au 02/12/2016
 
FAST EM MKTS Y ACC EUR
 
Act. Pays Emerg. Monde
 
MSCI Emerging Markets
MSCI Emerging Markets
02/12/2016
123,77 MSCI Emerging Markets
01/12/2016
124,54 MSCI Emerging Markets
30/11/2016
125,09 MSCI Emerging Markets
29/11/2016
125,14 MSCI Emerging Markets
28/11/2016
125,68 MSCI Emerging Markets
27/11/2016
124,55 MSCI Emerging Markets
26/11/2016
124,55 MSCI Emerging Markets
25/11/2016
124,55 MSCI Emerging Markets
24/11/2016
124,52 MSCI Emerging Markets
23/11/2016
124,45 MSCI Emerging Markets
22/11/2016
124,49 MSCI Emerging Markets
21/11/2016
122,87 MSCI Emerging Markets
20/11/2016
122,47 MSCI Emerging Markets
19/11/2016
122,47 MSCI Emerging Markets
18/11/2016
122,47 MSCI Emerging Markets
17/11/2016
121,85 MSCI Emerging Markets
16/11/2016
122,02 MSCI Emerging Markets
15/11/2016
120,48 MSCI Emerging Markets
14/11/2016
119,98 MSCI Emerging Markets
13/11/2016
120,01 MSCI Emerging Markets
12/11/2016
120,01 MSCI Emerging Markets
11/11/2016
120,01 MSCI Emerging Markets
10/11/2016
123,86 MSCI Emerging Markets
09/11/2016
123,07 MSCI Emerging Markets
08/11/2016
125,99 MSCI Emerging Markets
07/11/2016
124,65 MSCI Emerging Markets
06/11/2016
122,26 MSCI Emerging Markets
05/11/2016
122,26 MSCI Emerging Markets
04/11/2016
122,26 MSCI Emerging Markets
03/11/2016
123,25 MSCI Emerging Markets
02/11/2016
123,63 MSCI Emerging Markets
01/11/2016
126,14 MSCI Emerging Markets
31/10/2016
127,40 MSCI Emerging Markets
30/10/2016
127,45 MSCI Emerging Markets
29/10/2016
127,45 MSCI Emerging Markets
28/10/2016
127,45 MSCI Emerging Markets
27/10/2016
127,64 MSCI Emerging Markets
26/10/2016
128,40 MSCI Emerging Markets
25/10/2016
130,12 MSCI Emerging Markets
24/10/2016
129,91 MSCI Emerging Markets
23/10/2016
128,96 MSCI Emerging Markets
22/10/2016
128,96 MSCI Emerging Markets
21/10/2016
128,96 MSCI Emerging Markets
20/10/2016
128,14 MSCI Emerging Markets
19/10/2016
128,15 MSCI Emerging Markets
18/10/2016
127,31 MSCI Emerging Markets
17/10/2016
125,36 MSCI Emerging Markets
16/10/2016
125,60 MSCI Emerging Markets
15/10/2016
125,60 MSCI Emerging Markets
14/10/2016
125,60 MSCI Emerging Markets
13/10/2016
124,30 MSCI Emerging Markets
12/10/2016
126,19 MSCI Emerging Markets
11/10/2016
125,91 MSCI Emerging Markets
10/10/2016
126,80 MSCI Emerging Markets
09/10/2016
126,49 MSCI Emerging Markets
08/10/2016
126,49 MSCI Emerging Markets
07/10/2016
126,49 MSCI Emerging Markets
06/10/2016
126,29 MSCI Emerging Markets
05/10/2016
125,75 MSCI Emerging Markets
04/10/2016
126,35 MSCI Emerging Markets
03/10/2016
124,95 MSCI Emerging Markets
02/10/2016
124,65 MSCI Emerging Markets
01/10/2016
124,65 MSCI Emerging Markets
30/09/2016
124,65 MSCI Emerging Markets
29/09/2016
125,34 MSCI Emerging Markets
28/09/2016
125,12 MSCI Emerging Markets
27/09/2016
125,02 MSCI Emerging Markets
26/09/2016
123,78 MSCI Emerging Markets
25/09/2016
125,95 MSCI Emerging Markets
24/09/2016
125,95 MSCI Emerging Markets
23/09/2016
125,95 MSCI Emerging Markets
22/09/2016
126,15 MSCI Emerging Markets
21/09/2016
125,03 MSCI Emerging Markets
20/09/2016
123,70 MSCI Emerging Markets
19/09/2016
123,75 MSCI Emerging Markets
18/09/2016
121,40 MSCI Emerging Markets
17/09/2016
121,40 MSCI Emerging Markets
16/09/2016
121,40 MSCI Emerging Markets
15/09/2016
121,57 MSCI Emerging Markets
14/09/2016
121,43 MSCI Emerging Markets
13/09/2016
121,21 MSCI Emerging Markets
12/09/2016
121,90 MSCI Emerging Markets
11/09/2016
124,16 MSCI Emerging Markets
10/09/2016
124,16 MSCI Emerging Markets
09/09/2016
124,16 MSCI Emerging Markets
08/09/2016
126,29 MSCI Emerging Markets
07/09/2016
126,76 MSCI Emerging Markets
06/09/2016
127,28 MSCI Emerging Markets
05/09/2016
125,40 MSCI Emerging Markets
04/09/2016
123,61 MSCI Emerging Markets
03/09/2016
123,61 MSCI Emerging Markets
02/09/2016
123,61 MSCI Emerging Markets
01/09/2016
122,91 MSCI Emerging Markets
31/08/2016
123,38 MSCI Emerging Markets
30/08/2016
123,69 MSCI Emerging Markets
29/08/2016
123,26 MSCI Emerging Markets
28/08/2016
122,69 MSCI Emerging Markets
27/08/2016
122,69 MSCI Emerging Markets
26/08/2016
122,69 MSCI Emerging Markets
25/08/2016
122,23 MSCI Emerging Markets
24/08/2016
122,29 MSCI Emerging Markets
23/08/2016
122,82 MSCI Emerging Markets
22/08/2016
122,87 MSCI Emerging Markets
21/08/2016
123,48 MSCI Emerging Markets
20/08/2016
123,48 MSCI Emerging Markets
19/08/2016
123,48 MSCI Emerging Markets
18/08/2016
124,35 MSCI Emerging Markets
17/08/2016
123,92 MSCI Emerging Markets
16/08/2016
124,51 MSCI Emerging Markets
15/08/2016
125,83 MSCI Emerging Markets
14/08/2016
125,24 MSCI Emerging Markets
13/08/2016
125,24 MSCI Emerging Markets
12/08/2016
125,24 MSCI Emerging Markets
11/08/2016
124,95 MSCI Emerging Markets
10/08/2016
123,97 MSCI Emerging Markets
09/08/2016
124,70 MSCI Emerging Markets
08/08/2016
124,00 MSCI Emerging Markets
07/08/2016
121,85 MSCI Emerging Markets
06/08/2016
121,85 MSCI Emerging Markets
05/08/2016
121,85 MSCI Emerging Markets
04/08/2016
120,75 MSCI Emerging Markets
03/08/2016
118,97 MSCI Emerging Markets
02/08/2016
120,21 MSCI Emerging Markets
01/08/2016
121,31 MSCI Emerging Markets
31/07/2016
120,60 MSCI Emerging Markets
30/07/2016
120,60 MSCI Emerging Markets
29/07/2016
120,60 MSCI Emerging Markets
28/07/2016
121,12 MSCI Emerging Markets
27/07/2016
122,00 MSCI Emerging Markets
26/07/2016
121,47 MSCI Emerging Markets
25/07/2016
121,40 MSCI Emerging Markets
24/07/2016
121,07 MSCI Emerging Markets
23/07/2016
121,07 MSCI Emerging Markets
22/07/2016
121,07 MSCI Emerging Markets
21/07/2016
121,31 MSCI Emerging Markets
20/07/2016
121,25 MSCI Emerging Markets
19/07/2016
120,64 MSCI Emerging Markets
18/07/2016
120,67 MSCI Emerging Markets
17/07/2016
119,54 MSCI Emerging Markets
16/07/2016
119,54 MSCI Emerging Markets
15/07/2016
119,54 MSCI Emerging Markets
14/07/2016
118,92 MSCI Emerging Markets
13/07/2016
118,49 MSCI Emerging Markets
12/07/2016
117,94 MSCI Emerging Markets
11/07/2016
117,35 MSCI Emerging Markets
10/07/2016
114,63 MSCI Emerging Markets
09/07/2016
114,63 MSCI Emerging Markets
08/07/2016
114,63 MSCI Emerging Markets
07/07/2016
114,26 MSCI Emerging Markets
06/07/2016
113,27 MSCI Emerging Markets
05/07/2016
114,19 MSCI Emerging Markets
04/07/2016
115,86 MSCI Emerging Markets
03/07/2016
115,31 MSCI Emerging Markets
02/07/2016
115,31 MSCI Emerging Markets
01/07/2016
115,31 MSCI Emerging Markets
30/06/2016
114,93 MSCI Emerging Markets
29/06/2016
113,34 MSCI Emerging Markets
28/06/2016
111,09 MSCI Emerging Markets
27/06/2016
110,35 MSCI Emerging Markets
26/06/2016
111,09 MSCI Emerging Markets
25/06/2016
111,09 MSCI Emerging Markets
24/06/2016
111,09 MSCI Emerging Markets
23/06/2016
111,89 MSCI Emerging Markets
22/06/2016
112,09 MSCI Emerging Markets
21/06/2016
111,14 MSCI Emerging Markets
20/06/2016
110,38 MSCI Emerging Markets
19/06/2016
109,10 MSCI Emerging Markets
18/06/2016
109,10 MSCI Emerging Markets
17/06/2016
109,10 MSCI Emerging Markets
16/06/2016
109,01 MSCI Emerging Markets
15/06/2016
109,54 MSCI Emerging Markets
14/06/2016
108,89 MSCI Emerging Markets
13/06/2016
109,33 MSCI Emerging Markets
12/06/2016
110,90 MSCI Emerging Markets
11/06/2016
110,90 MSCI Emerging Markets
10/06/2016
110,90 MSCI Emerging Markets
09/06/2016
112,27 MSCI Emerging Markets
08/06/2016
112,63 MSCI Emerging Markets
07/06/2016
112,02 MSCI Emerging Markets
06/06/2016
110,30 MSCI Emerging Markets
05/06/2016
111,24 MSCI Emerging Markets
04/06/2016
111,24 MSCI Emerging Markets
03/06/2016
111,24 MSCI Emerging Markets
02/06/2016
109,96 MSCI Emerging Markets
01/06/2016
109,78 MSCI Emerging Markets
31/05/2016
110,00 MSCI Emerging Markets
30/05/2016
110,17 MSCI Emerging Markets
29/05/2016
109,94 MSCI Emerging Markets
28/05/2016
109,94 MSCI Emerging Markets
27/05/2016
109,94 MSCI Emerging Markets
26/05/2016
109,21 MSCI Emerging Markets
25/05/2016
108,98 MSCI Emerging Markets
24/05/2016
107,17 MSCI Emerging Markets
23/05/2016
106,83 MSCI Emerging Markets
22/05/2016
106,29 MSCI Emerging Markets
21/05/2016
106,29 MSCI Emerging Markets
20/05/2016
106,29 MSCI Emerging Markets
19/05/2016
106,02 MSCI Emerging Markets
18/05/2016
106,91 MSCI Emerging Markets
17/05/2016
107,53 MSCI Emerging Markets
16/05/2016
106,90 MSCI Emerging Markets
15/05/2016
106,49 MSCI Emerging Markets
14/05/2016
106,49 MSCI Emerging Markets
13/05/2016
106,49 MSCI Emerging Markets
12/05/2016
107,52 MSCI Emerging Markets
11/05/2016
107,50 MSCI Emerging Markets
10/05/2016
107,68 MSCI Emerging Markets
09/05/2016
106,67 MSCI Emerging Markets
08/05/2016
106,96 MSCI Emerging Markets
07/05/2016
106,96 MSCI Emerging Markets
06/05/2016
106,96 MSCI Emerging Markets
05/05/2016
107,39 MSCI Emerging Markets
04/05/2016
107,30 MSCI Emerging Markets
03/05/2016
107,69 MSCI Emerging Markets
02/05/2016
110,31 MSCI Emerging Markets
01/05/2016
111,77 MSCI Emerging Markets
30/04/2016
111,77 MSCI Emerging Markets
29/04/2016
111,77 MSCI Emerging Markets
28/04/2016
112,72 MSCI Emerging Markets
27/04/2016
113,14 MSCI Emerging Markets
26/04/2016
113,22 MSCI Emerging Markets
25/04/2016
112,99 MSCI Emerging Markets
24/04/2016
113,80 MSCI Emerging Markets
23/04/2016
113,80 MSCI Emerging Markets
22/04/2016
113,80 MSCI Emerging Markets
21/04/2016
114,01 MSCI Emerging Markets
20/04/2016
113,19 MSCI Emerging Markets
19/04/2016
113,99 MSCI Emerging Markets
18/04/2016
113,15 MSCI Emerging Markets
17/04/2016
113,75 MSCI Emerging Markets
16/04/2016
113,75 MSCI Emerging Markets
15/04/2016
113,75 MSCI Emerging Markets
14/04/2016
113,91 MSCI Emerging Markets
13/04/2016
113,26 MSCI Emerging Markets
12/04/2016
110,52 MSCI Emerging Markets
11/04/2016
109,66 MSCI Emerging Markets
10/04/2016
108,95 MSCI Emerging Markets
09/04/2016
108,95 MSCI Emerging Markets
08/04/2016
108,95 MSCI Emerging Markets
07/04/2016
107,94 MSCI Emerging Markets
06/04/2016
108,17 MSCI Emerging Markets
05/04/2016
108,39 MSCI Emerging Markets
04/04/2016
110,09 MSCI Emerging Markets
03/04/2016
109,49 MSCI Emerging Markets
02/04/2016
109,49 MSCI Emerging Markets
01/04/2016
109,49 MSCI Emerging Markets
31/03/2016
111,34 MSCI Emerging Markets
30/03/2016
111,56 MSCI Emerging Markets
29/03/2016
110,25 MSCI Emerging Markets
28/03/2016
110,40 MSCI Emerging Markets
27/03/2016
110,30 MSCI Emerging Markets
26/03/2016
110,30 MSCI Emerging Markets
25/03/2016
110,30 MSCI Emerging Markets
24/03/2016
110,48 MSCI Emerging Markets
23/03/2016
111,35 MSCI Emerging Markets
22/03/2016
112,13 MSCI Emerging Markets
21/03/2016
111,35 MSCI Emerging Markets
20/03/2016
110,95 MSCI Emerging Markets
19/03/2016
110,95 MSCI Emerging Markets
18/03/2016
110,95 MSCI Emerging Markets
17/03/2016
109,32 MSCI Emerging Markets
16/03/2016
108,23 MSCI Emerging Markets
15/03/2016
107,71 MSCI Emerging Markets
14/03/2016
109,34 MSCI Emerging Markets
13/03/2016
109,27 MSCI Emerging Markets
12/03/2016
109,27 MSCI Emerging Markets
11/03/2016
109,27 MSCI Emerging Markets
10/03/2016
110,20 MSCI Emerging Markets
09/03/2016
108,60 MSCI Emerging Markets
08/03/2016
108,11 MSCI Emerging Markets
07/03/2016
109,82 MSCI Emerging Markets
06/03/2016
109,06 MSCI Emerging Markets
05/03/2016
109,06 MSCI Emerging Markets
04/03/2016
109,06 MSCI Emerging Markets
03/03/2016
108,25 MSCI Emerging Markets
02/03/2016
107,15 MSCI Emerging Markets
01/03/2016
104,72 MSCI Emerging Markets
29/02/2016
102,82 MSCI Emerging Markets
28/02/2016
101,67 MSCI Emerging Markets
27/02/2016
101,67 MSCI Emerging Markets
26/02/2016
101,67 MSCI Emerging Markets
25/02/2016
100,84 MSCI Emerging Markets
24/02/2016
101,41 MSCI Emerging Markets
23/02/2016
102,33 MSCI Emerging Markets
22/02/2016
102,74 MSCI Emerging Markets
21/02/2016
100,94 MSCI Emerging Markets
20/02/2016
100,94 MSCI Emerging Markets
19/02/2016
100,94 MSCI Emerging Markets
18/02/2016
101,74 MSCI Emerging Markets
17/02/2016
99,84 MSCI Emerging Markets
16/02/2016
98,98 MSCI Emerging Markets
15/02/2016
98,24 MSCI Emerging Markets
14/02/2016
95,32 MSCI Emerging Markets
13/02/2016
95,32 MSCI Emerging Markets
12/02/2016
95,32 MSCI Emerging Markets
11/02/2016
94,95 MSCI Emerging Markets
10/02/2016
98,06 MSCI Emerging Markets
09/02/2016
98,15 MSCI Emerging Markets
08/02/2016
99,92 MSCI Emerging Markets
07/02/2016
99,75 MSCI Emerging Markets
06/02/2016
99,75 MSCI Emerging Markets
05/02/2016
99,75 MSCI Emerging Markets
04/02/2016
99,70 MSCI Emerging Markets
03/02/2016
99,72 MSCI Emerging Markets
02/02/2016
100,82 MSCI Emerging Markets
01/02/2016
103,08 MSCI Emerging Markets
31/01/2016
102,68 MSCI Emerging Markets
30/01/2016
102,68 MSCI Emerging Markets
29/01/2016
102,68 MSCI Emerging Markets
28/01/2016
100,05 MSCI Emerging Markets
27/01/2016
99,32 MSCI Emerging Markets
26/01/2016
98,72 MSCI Emerging Markets
25/01/2016
100,00 Act. Pays Emerg. Monde
02/12/2016
119,34 Act. Pays Emerg. Monde
01/12/2016
120,63 Act. Pays Emerg. Monde
30/11/2016
121,22 Act. Pays Emerg. Monde
29/11/2016
121,01 Act. Pays Emerg. Monde
28/11/2016
121,47 Act. Pays Emerg. Monde
27/11/2016
120,71 Act. Pays Emerg. Monde
26/11/2016
120,71 Act. Pays Emerg. Monde
25/11/2016
120,71 Act. Pays Emerg. Monde
24/11/2016
120,82 Act. Pays Emerg. Monde
23/11/2016
121,02 Act. Pays Emerg. Monde
22/11/2016
120,82 Act. Pays Emerg. Monde
21/11/2016
119,50 Act. Pays Emerg. Monde
20/11/2016
119,37 Act. Pays Emerg. Monde
19/11/2016
119,37 Act. Pays Emerg. Monde
18/11/2016
119,37 Act. Pays Emerg. Monde
17/11/2016
118,77 Act. Pays Emerg. Monde
16/11/2016
118,61 Act. Pays Emerg. Monde
15/11/2016
117,67 Act. Pays Emerg. Monde
14/11/2016
117,44 Act. Pays Emerg. Monde
13/11/2016
117,93 Act. Pays Emerg. Monde
12/11/2016
117,93 Act. Pays Emerg. Monde
11/11/2016
117,93 Act. Pays Emerg. Monde
10/11/2016
120,55 Act. Pays Emerg. Monde
09/11/2016
120,31 Act. Pays Emerg. Monde
08/11/2016
121,81 Act. Pays Emerg. Monde
07/11/2016
120,92 Act. Pays Emerg. Monde
06/11/2016
118,75 Act. Pays Emerg. Monde
05/11/2016
118,75 Act. Pays Emerg. Monde
04/11/2016
118,75 Act. Pays Emerg. Monde
03/11/2016
119,72 Act. Pays Emerg. Monde
02/11/2016
120,21 Act. Pays Emerg. Monde
01/11/2016
123,03 Act. Pays Emerg. Monde
31/10/2016
123,42 Act. Pays Emerg. Monde
30/10/2016
123,69 Act. Pays Emerg. Monde
29/10/2016
123,69 Act. Pays Emerg. Monde
28/10/2016
123,69 Act. Pays Emerg. Monde
27/10/2016
124,05 Act. Pays Emerg. Monde
26/10/2016
124,66 Act. Pays Emerg. Monde
25/10/2016
126,10 Act. Pays Emerg. Monde
24/10/2016
125,91 Act. Pays Emerg. Monde
23/10/2016
125,25 Act. Pays Emerg. Monde
22/10/2016
125,25 Act. Pays Emerg. Monde
21/10/2016
125,25 Act. Pays Emerg. Monde
20/10/2016
124,69 Act. Pays Emerg. Monde
19/10/2016
124,42 Act. Pays Emerg. Monde
18/10/2016
123,65 Act. Pays Emerg. Monde
17/10/2016
122,07 Act. Pays Emerg. Monde
16/10/2016
122,32 Act. Pays Emerg. Monde
15/10/2016
122,32 Act. Pays Emerg. Monde
14/10/2016
122,32 Act. Pays Emerg. Monde
13/10/2016
121,29 Act. Pays Emerg. Monde
12/10/2016
122,67 Act. Pays Emerg. Monde
11/10/2016
122,60 Act. Pays Emerg. Monde
10/10/2016
122,97 Act. Pays Emerg. Monde
09/10/2016
122,70 Act. Pays Emerg. Monde
08/10/2016
122,70 Act. Pays Emerg. Monde
07/10/2016
122,70 Act. Pays Emerg. Monde
06/10/2016
122,79 Act. Pays Emerg. Monde
05/10/2016
122,44 Act. Pays Emerg. Monde
04/10/2016
122,83 Act. Pays Emerg. Monde
03/10/2016
121,73 Act. Pays Emerg. Monde
02/10/2016
121,16 Act. Pays Emerg. Monde
01/10/2016
121,16 Act. Pays Emerg. Monde
30/09/2016
121,16 Act. Pays Emerg. Monde
29/09/2016
121,82 Act. Pays Emerg. Monde
28/09/2016
121,94 Act. Pays Emerg. Monde
27/09/2016
121,61 Act. Pays Emerg. Monde
26/09/2016
120,57 Act. Pays Emerg. Monde
25/09/2016
122,36 Act. Pays Emerg. Monde
24/09/2016
122,36 Act. Pays Emerg. Monde
23/09/2016
122,36 Act. Pays Emerg. Monde
22/09/2016
122,53 Act. Pays Emerg. Monde
21/09/2016
121,74 Act. Pays Emerg. Monde
20/09/2016
120,65 Act. Pays Emerg. Monde
19/09/2016
120,56 Act. Pays Emerg. Monde
18/09/2016
119,08 Act. Pays Emerg. Monde
17/09/2016
119,08 Act. Pays Emerg. Monde
16/09/2016
119,08 Act. Pays Emerg. Monde
15/09/2016
118,80 Act. Pays Emerg. Monde
14/09/2016
118,54 Act. Pays Emerg. Monde
13/09/2016
118,67 Act. Pays Emerg. Monde
12/09/2016
119,33 Act. Pays Emerg. Monde
11/09/2016
121,26 Act. Pays Emerg. Monde
10/09/2016
121,26 Act. Pays Emerg. Monde
09/09/2016
121,26 Act. Pays Emerg. Monde
08/09/2016
122,87 Act. Pays Emerg. Monde
07/09/2016
123,26 Act. Pays Emerg. Monde
06/09/2016
123,26 Act. Pays Emerg. Monde
05/09/2016
122,15 Act. Pays Emerg. Monde
04/09/2016
120,98 Act. Pays Emerg. Monde
03/09/2016
120,98 Act. Pays Emerg. Monde
02/09/2016
120,98 Act. Pays Emerg. Monde
01/09/2016
120,06 Act. Pays Emerg. Monde
31/08/2016
120,56 Act. Pays Emerg. Monde
30/08/2016
120,80 Act. Pays Emerg. Monde
29/08/2016
120,23 Act. Pays Emerg. Monde
28/08/2016
119,77 Act. Pays Emerg. Monde
27/08/2016
119,77 Act. Pays Emerg. Monde
26/08/2016
119,77 Act. Pays Emerg. Monde
25/08/2016
119,45 Act. Pays Emerg. Monde
24/08/2016
119,61 Act. Pays Emerg. Monde
23/08/2016
119,84 Act. Pays Emerg. Monde
22/08/2016
119,80 Act. Pays Emerg. Monde
21/08/2016
120,38 Act. Pays Emerg. Monde
20/08/2016
120,38 Act. Pays Emerg. Monde
19/08/2016
120,38 Act. Pays Emerg. Monde
18/08/2016
121,13 Act. Pays Emerg. Monde
17/08/2016
120,97 Act. Pays Emerg. Monde
16/08/2016
121,59 Act. Pays Emerg. Monde
15/08/2016
122,23 Act. Pays Emerg. Monde
14/08/2016
122,09 Act. Pays Emerg. Monde
13/08/2016
122,09 Act. Pays Emerg. Monde
12/08/2016
122,09 Act. Pays Emerg. Monde
11/08/2016
121,89 Act. Pays Emerg. Monde
10/08/2016
121,43 Act. Pays Emerg. Monde
09/08/2016
121,84 Act. Pays Emerg. Monde
08/08/2016
121,48 Act. Pays Emerg. Monde
07/08/2016
120,11 Act. Pays Emerg. Monde
06/08/2016
120,11 Act. Pays Emerg. Monde
05/08/2016
120,11 Act. Pays Emerg. Monde
04/08/2016
118,66 Act. Pays Emerg. Monde
03/08/2016
117,41 Act. Pays Emerg. Monde
02/08/2016
118,08 Act. Pays Emerg. Monde
01/08/2016
119,03 Act. Pays Emerg. Monde
31/07/2016
118,40 Act. Pays Emerg. Monde
30/07/2016
118,40 Act. Pays Emerg. Monde
29/07/2016
118,40 Act. Pays Emerg. Monde
28/07/2016
119,02 Act. Pays Emerg. Monde
27/07/2016
119,75 Act. Pays Emerg. Monde
26/07/2016
119,41 Act. Pays Emerg. Monde
25/07/2016
119,34 Act. Pays Emerg. Monde
24/07/2016
119,09 Act. Pays Emerg. Monde
23/07/2016
119,10 Act. Pays Emerg. Monde
22/07/2016
119,10 Act. Pays Emerg. Monde
21/07/2016
119,12 Act. Pays Emerg. Monde
20/07/2016
119,05 Act. Pays Emerg. Monde
19/07/2016
118,58 Act. Pays Emerg. Monde
18/07/2016
118,35 Act. Pays Emerg. Monde
17/07/2016
117,89 Act. Pays Emerg. Monde
16/07/2016
117,89 Act. Pays Emerg. Monde
15/07/2016
117,89 Act. Pays Emerg. Monde
14/07/2016
117,18 Act. Pays Emerg. Monde
13/07/2016
116,69 Act. Pays Emerg. Monde
12/07/2016
116,46 Act. Pays Emerg. Monde
11/07/2016
115,72 Act. Pays Emerg. Monde
10/07/2016
113,82 Act. Pays Emerg. Monde
09/07/2016
113,82 Act. Pays Emerg. Monde
08/07/2016
113,82 Act. Pays Emerg. Monde
07/07/2016
113,20 Act. Pays Emerg. Monde
06/07/2016
112,50 Act. Pays Emerg. Monde
05/07/2016
113,20 Act. Pays Emerg. Monde
04/07/2016
114,34 Act. Pays Emerg. Monde
03/07/2016
113,98 Act. Pays Emerg. Monde
02/07/2016
113,98 Act. Pays Emerg. Monde
01/07/2016
113,98 Act. Pays Emerg. Monde
30/06/2016
113,50 Act. Pays Emerg. Monde
29/06/2016
112,08 Act. Pays Emerg. Monde
28/06/2016
110,35 Act. Pays Emerg. Monde
27/06/2016
109,65 Act. Pays Emerg. Monde
26/06/2016
110,08 Act. Pays Emerg. Monde
25/06/2016
110,09 Act. Pays Emerg. Monde
24/06/2016
110,09 Act. Pays Emerg. Monde
23/06/2016
111,04 Act. Pays Emerg. Monde
22/06/2016
111,03 Act. Pays Emerg. Monde
21/06/2016
110,54 Act. Pays Emerg. Monde
20/06/2016
109,66 Act. Pays Emerg. Monde
19/06/2016
108,83 Act. Pays Emerg. Monde
18/06/2016
108,83 Act. Pays Emerg. Monde
17/06/2016
108,83 Act. Pays Emerg. Monde
16/06/2016
108,78 Act. Pays Emerg. Monde
15/06/2016
109,08 Act. Pays Emerg. Monde
14/06/2016
108,67 Act. Pays Emerg. Monde
13/06/2016
108,91 Act. Pays Emerg. Monde
12/06/2016
110,48 Act. Pays Emerg. Monde
11/06/2016
110,48 Act. Pays Emerg. Monde
10/06/2016
110,48 Act. Pays Emerg. Monde
09/06/2016
111,64 Act. Pays Emerg. Monde
08/06/2016
111,77 Act. Pays Emerg. Monde
07/06/2016
111,30 Act. Pays Emerg. Monde
06/06/2016
109,97 Act. Pays Emerg. Monde
05/06/2016
110,01 Act. Pays Emerg. Monde
04/06/2016
110,00 Act. Pays Emerg. Monde
03/06/2016
110,00 Act. Pays Emerg. Monde
02/06/2016
109,74 Act. Pays Emerg. Monde
01/06/2016
109,52 Act. Pays Emerg. Monde
31/05/2016
109,87 Act. Pays Emerg. Monde
30/05/2016
109,78 Act. Pays Emerg. Monde
29/05/2016
109,69 Act. Pays Emerg. Monde
28/05/2016
109,69 Act. Pays Emerg. Monde
27/05/2016
109,69 Act. Pays Emerg. Monde
26/05/2016
108,86 Act. Pays Emerg. Monde
25/05/2016
108,74 Act. Pays Emerg. Monde
24/05/2016
107,28 Act. Pays Emerg. Monde
23/05/2016
106,73 Act. Pays Emerg. Monde
22/05/2016
106,45 Act. Pays Emerg. Monde
21/05/2016
106,45 Act. Pays Emerg. Monde
20/05/2016
106,45 Act. Pays Emerg. Monde
19/05/2016
106,16 Act. Pays Emerg. Monde
18/05/2016
106,78 Act. Pays Emerg. Monde
17/05/2016
107,07 Act. Pays Emerg. Monde
16/05/2016
106,70 Act. Pays Emerg. Monde
15/05/2016
106,69 Act. Pays Emerg. Monde
14/05/2016
106,69 Act. Pays Emerg. Monde
13/05/2016
106,69 Act. Pays Emerg. Monde
12/05/2016
107,01 Act. Pays Emerg. Monde
11/05/2016
106,94 Act. Pays Emerg. Monde
10/05/2016
106,94 Act. Pays Emerg. Monde
09/05/2016
106,35 Act. Pays Emerg. Monde
08/05/2016
106,39 Act. Pays Emerg. Monde
07/05/2016
106,39 Act. Pays Emerg. Monde
06/05/2016
106,39 Act. Pays Emerg. Monde
05/05/2016
106,70 Act. Pays Emerg. Monde
04/05/2016
106,59 Act. Pays Emerg. Monde
03/05/2016
107,21 Act. Pays Emerg. Monde
02/05/2016
109,49 Act. Pays Emerg. Monde
01/05/2016
110,25 Act. Pays Emerg. Monde
30/04/2016
110,25 Act. Pays Emerg. Monde
29/04/2016
110,25 Act. Pays Emerg. Monde
28/04/2016
111,30 Act. Pays Emerg. Monde
27/04/2016
111,54 Act. Pays Emerg. Monde
26/04/2016
111,55 Act. Pays Emerg. Monde
25/04/2016
111,60 Act. Pays Emerg. Monde
24/04/2016
112,30 Act. Pays Emerg. Monde
23/04/2016
112,30 Act. Pays Emerg. Monde
22/04/2016
112,30 Act. Pays Emerg. Monde
21/04/2016
112,46 Act. Pays Emerg. Monde
20/04/2016
111,95 Act. Pays Emerg. Monde
19/04/2016
112,13 Act. Pays Emerg. Monde
18/04/2016
111,57 Act. Pays Emerg. Monde
17/04/2016
112,00 Act. Pays Emerg. Monde
16/04/2016
112,00 Act. Pays Emerg. Monde
15/04/2016
112,00 Act. Pays Emerg. Monde
14/04/2016
112,10 Act. Pays Emerg. Monde
13/04/2016
111,52 Act. Pays Emerg. Monde
12/04/2016
109,17 Act. Pays Emerg. Monde
11/04/2016
108,25 Act. Pays Emerg. Monde
10/04/2016
107,58 Act. Pays Emerg. Monde
09/04/2016
107,57 Act. Pays Emerg. Monde
08/04/2016
107,57 Act. Pays Emerg. Monde
07/04/2016
106,95 Act. Pays Emerg. Monde
06/04/2016
107,11 Act. Pays Emerg. Monde
05/04/2016
107,38 Act. Pays Emerg. Monde
04/04/2016
108,73 Act. Pays Emerg. Monde
03/04/2016
108,65 Act. Pays Emerg. Monde
02/04/2016
108,66 Act. Pays Emerg. Monde
01/04/2016
108,66 Act. Pays Emerg. Monde
31/03/2016
109,60 Act. Pays Emerg. Monde
30/03/2016
109,73 Act. Pays Emerg. Monde
29/03/2016
108,87 Act. Pays Emerg. Monde
28/03/2016
109,00 Act. Pays Emerg. Monde
27/03/2016
109,04 Act. Pays Emerg. Monde
26/03/2016
109,04 Act. Pays Emerg. Monde
25/03/2016
109,04 Act. Pays Emerg. Monde
24/03/2016
109,04 Act. Pays Emerg. Monde
23/03/2016
109,75 Act. Pays Emerg. Monde
22/03/2016
110,23 Act. Pays Emerg. Monde
21/03/2016
109,86 Act. Pays Emerg. Monde
20/03/2016
109,42 Act. Pays Emerg. Monde
19/03/2016
109,41 Act. Pays Emerg. Monde
18/03/2016
109,41 Act. Pays Emerg. Monde
17/03/2016
107,95 Act. Pays Emerg. Monde
16/03/2016
107,33 Act. Pays Emerg. Monde
15/03/2016
106,96 Act. Pays Emerg. Monde
14/03/2016
108,33 Act. Pays Emerg. Monde
13/03/2016
107,89 Act. Pays Emerg. Monde
12/03/2016
107,90 Act. Pays Emerg. Monde
11/03/2016
107,90 Act. Pays Emerg. Monde
10/03/2016
107,75 Act. Pays Emerg. Monde
09/03/2016
107,51 Act. Pays Emerg. Monde
08/03/2016
106,93 Act. Pays Emerg. Monde
07/03/2016
108,30 Act. Pays Emerg. Monde
06/03/2016
107,76 Act. Pays Emerg. Monde
05/03/2016
107,76 Act. Pays Emerg. Monde
04/03/2016
107,76 Act. Pays Emerg. Monde
03/03/2016
107,14 Act. Pays Emerg. Monde
02/03/2016
106,57 Act. Pays Emerg. Monde
01/03/2016
104,61 Act. Pays Emerg. Monde
29/02/2016
102,81 Act. Pays Emerg. Monde
28/02/2016
101,94 Act. Pays Emerg. Monde
27/02/2016
101,93 Act. Pays Emerg. Monde
26/02/2016
101,93 Act. Pays Emerg. Monde
25/02/2016
100,92 Act. Pays Emerg. Monde
24/02/2016
101,13 Act. Pays Emerg. Monde
23/02/2016
102,10 Act. Pays Emerg. Monde
22/02/2016
102,44 Act. Pays Emerg. Monde
21/02/2016
100,81 Act. Pays Emerg. Monde
20/02/2016
100,81 Act. Pays Emerg. Monde
19/02/2016
100,81 Act. Pays Emerg. Monde
18/02/2016
101,22 Act. Pays Emerg. Monde
17/02/2016
99,83 Act. Pays Emerg. Monde
16/02/2016
98,92 Act. Pays Emerg. Monde
15/02/2016
98,05 Act. Pays Emerg. Monde
14/02/2016
95,97 Act. Pays Emerg. Monde
13/02/2016
95,96 Act. Pays Emerg. Monde
12/02/2016
95,96 Act. Pays Emerg. Monde
11/02/2016
95,50 Act. Pays Emerg. Monde
10/02/2016
98,35 Act. Pays Emerg. Monde
09/02/2016
98,28 Act. Pays Emerg. Monde
08/02/2016
99,70 Act. Pays Emerg. Monde
07/02/2016
100,21 Act. Pays Emerg. Monde
06/02/2016
100,21 Act. Pays Emerg. Monde
05/02/2016
100,21 Act. Pays Emerg. Monde
04/02/2016
100,08 Act. Pays Emerg. Monde
03/02/2016
99,97 Act. Pays Emerg. Monde
02/02/2016
101,34 Act. Pays Emerg. Monde
01/02/2016
103,02 Act. Pays Emerg. Monde
31/01/2016
102,82 Act. Pays Emerg. Monde
30/01/2016
102,81 Act. Pays Emerg. Monde
29/01/2016
102,81 Act. Pays Emerg. Monde
28/01/2016
100,21 Act. Pays Emerg. Monde
27/01/2016
99,75 Act. Pays Emerg. Monde
26/01/2016
99,31 Act. Pays Emerg. Monde
25/01/2016
100,00 FAST EM MKTS Y ACC EUR
02/12/2016
107,16 FAST EM MKTS Y ACC EUR
01/12/2016
108,29 FAST EM MKTS Y ACC EUR
30/11/2016
109,04 FAST EM MKTS Y ACC EUR
29/11/2016
108,91 FAST EM MKTS Y ACC EUR
28/11/2016
109,69 FAST EM MKTS Y ACC EUR
27/11/2016
108,91 FAST EM MKTS Y ACC EUR
26/11/2016
108,91 FAST EM MKTS Y ACC EUR
25/11/2016
108,91 FAST EM MKTS Y ACC EUR
24/11/2016
108,87 FAST EM MKTS Y ACC EUR
23/11/2016
108,73 FAST EM MKTS Y ACC EUR
22/11/2016
108,95 FAST EM MKTS Y ACC EUR
21/11/2016
108,52 FAST EM MKTS Y ACC EUR
20/11/2016
108,35 FAST EM MKTS Y ACC EUR
19/11/2016
108,35 FAST EM MKTS Y ACC EUR
18/11/2016
108,35 FAST EM MKTS Y ACC EUR
17/11/2016
108,52 FAST EM MKTS Y ACC EUR
16/11/2016
107,42 FAST EM MKTS Y ACC EUR
15/11/2016
106,96 FAST EM MKTS Y ACC EUR
14/11/2016
106,19 FAST EM MKTS Y ACC EUR
13/11/2016
106,55 FAST EM MKTS Y ACC EUR
12/11/2016
106,55 FAST EM MKTS Y ACC EUR
11/11/2016
106,55 FAST EM MKTS Y ACC EUR
10/11/2016
109,37 FAST EM MKTS Y ACC EUR
09/11/2016
109,95 FAST EM MKTS Y ACC EUR
08/11/2016
111,32 FAST EM MKTS Y ACC EUR
07/11/2016
110,99 FAST EM MKTS Y ACC EUR
06/11/2016
108,13 FAST EM MKTS Y ACC EUR
05/11/2016
108,13 FAST EM MKTS Y ACC EUR
04/11/2016
108,13 FAST EM MKTS Y ACC EUR
03/11/2016
108,63 FAST EM MKTS Y ACC EUR
02/11/2016
108,81 FAST EM MKTS Y ACC EUR
01/11/2016
111,11 FAST EM MKTS Y ACC EUR
31/10/2016
112,65 FAST EM MKTS Y ACC EUR
30/10/2016
113,18 FAST EM MKTS Y ACC EUR
29/10/2016
113,18 FAST EM MKTS Y ACC EUR
28/10/2016
113,18 FAST EM MKTS Y ACC EUR
27/10/2016
113,37 FAST EM MKTS Y ACC EUR
26/10/2016
113,72 FAST EM MKTS Y ACC EUR
25/10/2016
114,79 FAST EM MKTS Y ACC EUR
24/10/2016
115,26 FAST EM MKTS Y ACC EUR
23/10/2016
115,02 FAST EM MKTS Y ACC EUR
22/10/2016
115,02 FAST EM MKTS Y ACC EUR
21/10/2016
115,02 FAST EM MKTS Y ACC EUR
20/10/2016
114,74 FAST EM MKTS Y ACC EUR
19/10/2016
114,70 FAST EM MKTS Y ACC EUR
18/10/2016
114,06 FAST EM MKTS Y ACC EUR
17/10/2016
112,66 FAST EM MKTS Y ACC EUR
16/10/2016
113,24 FAST EM MKTS Y ACC EUR
15/10/2016
113,24 FAST EM MKTS Y ACC EUR
14/10/2016
113,24 FAST EM MKTS Y ACC EUR
13/10/2016
111,92 FAST EM MKTS Y ACC EUR
12/10/2016
113,33 FAST EM MKTS Y ACC EUR
11/10/2016
113,11 FAST EM MKTS Y ACC EUR
10/10/2016
113,80 FAST EM MKTS Y ACC EUR
09/10/2016
112,93 FAST EM MKTS Y ACC EUR
08/10/2016
112,93 FAST EM MKTS Y ACC EUR
07/10/2016
112,93 FAST EM MKTS Y ACC EUR
06/10/2016
113,33 FAST EM MKTS Y ACC EUR
05/10/2016
113,74 FAST EM MKTS Y ACC EUR
04/10/2016
113,22 FAST EM MKTS Y ACC EUR
03/10/2016
113,14 FAST EM MKTS Y ACC EUR
02/10/2016
112,13 FAST EM MKTS Y ACC EUR
01/10/2016
112,13 FAST EM MKTS Y ACC EUR
30/09/2016
112,13 FAST EM MKTS Y ACC EUR
29/09/2016
112,73 FAST EM MKTS Y ACC EUR
28/09/2016
113,59 FAST EM MKTS Y ACC EUR
27/09/2016
112,99 FAST EM MKTS Y ACC EUR
26/09/2016
111,83 FAST EM MKTS Y ACC EUR
25/09/2016
113,66 FAST EM MKTS Y ACC EUR
24/09/2016
113,66 FAST EM MKTS Y ACC EUR
23/09/2016
113,66 FAST EM MKTS Y ACC EUR
22/09/2016
114,01 FAST EM MKTS Y ACC EUR
21/09/2016
112,44 FAST EM MKTS Y ACC EUR
20/09/2016
111,92 FAST EM MKTS Y ACC EUR
19/09/2016
112,50 FAST EM MKTS Y ACC EUR
18/09/2016
111,33 FAST EM MKTS Y ACC EUR
17/09/2016
111,33 FAST EM MKTS Y ACC EUR
16/09/2016
111,33 FAST EM MKTS Y ACC EUR
15/09/2016
110,69 FAST EM MKTS Y ACC EUR
14/09/2016
110,26 FAST EM MKTS Y ACC EUR
13/09/2016
110,44 FAST EM MKTS Y ACC EUR
12/09/2016
111,15 FAST EM MKTS Y ACC EUR
11/09/2016
112,23 FAST EM MKTS Y ACC EUR
10/09/2016
112,23 FAST EM MKTS Y ACC EUR
09/09/2016
112,23 FAST EM MKTS Y ACC EUR
08/09/2016
114,37 FAST EM MKTS Y ACC EUR
07/09/2016
114,94 FAST EM MKTS Y ACC EUR
06/09/2016
115,26 FAST EM MKTS Y ACC EUR
05/09/2016
114,60 FAST EM MKTS Y ACC EUR
04/09/2016
113,99 FAST EM MKTS Y ACC EUR
03/09/2016
113,99 FAST EM MKTS Y ACC EUR
02/09/2016
113,99 FAST EM MKTS Y ACC EUR
01/09/2016
111,81 FAST EM MKTS Y ACC EUR
31/08/2016
112,06 FAST EM MKTS Y ACC EUR
30/08/2016
112,69 FAST EM MKTS Y ACC EUR
29/08/2016
112,42 FAST EM MKTS Y ACC EUR
28/08/2016
113,20 FAST EM MKTS Y ACC EUR
27/08/2016
113,20 FAST EM MKTS Y ACC EUR
26/08/2016
113,20 FAST EM MKTS Y ACC EUR
25/08/2016
112,18 FAST EM MKTS Y ACC EUR
24/08/2016
112,64 FAST EM MKTS Y ACC EUR
23/08/2016
112,76 FAST EM MKTS Y ACC EUR
22/08/2016
112,68 FAST EM MKTS Y ACC EUR
21/08/2016
112,93 FAST EM MKTS Y ACC EUR
20/08/2016
112,93 FAST EM MKTS Y ACC EUR
19/08/2016
112,93 FAST EM MKTS Y ACC EUR
18/08/2016
113,73 FAST EM MKTS Y ACC EUR
17/08/2016
114,02 FAST EM MKTS Y ACC EUR
16/08/2016
114,32 FAST EM MKTS Y ACC EUR
15/08/2016
115,62 FAST EM MKTS Y ACC EUR
14/08/2016
114,54 FAST EM MKTS Y ACC EUR
13/08/2016
114,54 FAST EM MKTS Y ACC EUR
12/08/2016
114,54 FAST EM MKTS Y ACC EUR
11/08/2016
114,59 FAST EM MKTS Y ACC EUR
10/08/2016
114,32 FAST EM MKTS Y ACC EUR
09/08/2016
115,10 FAST EM MKTS Y ACC EUR
08/08/2016
114,71 FAST EM MKTS Y ACC EUR
07/08/2016
114,12 FAST EM MKTS Y ACC EUR
06/08/2016
114,12 FAST EM MKTS Y ACC EUR
05/08/2016
114,12 FAST EM MKTS Y ACC EUR
04/08/2016
113,04 FAST EM MKTS Y ACC EUR
03/08/2016
111,52 FAST EM MKTS Y ACC EUR
02/08/2016
111,14 FAST EM MKTS Y ACC EUR
01/08/2016
112,73 FAST EM MKTS Y ACC EUR
31/07/2016
112,33 FAST EM MKTS Y ACC EUR
30/07/2016
112,33 FAST EM MKTS Y ACC EUR
29/07/2016
112,33 FAST EM MKTS Y ACC EUR
28/07/2016
112,60 FAST EM MKTS Y ACC EUR
27/07/2016
113,54 FAST EM MKTS Y ACC EUR
26/07/2016
113,45 FAST EM MKTS Y ACC EUR
25/07/2016
112,50 FAST EM MKTS Y ACC EUR
24/07/2016
112,78 FAST EM MKTS Y ACC EUR
23/07/2016
112,78 FAST EM MKTS Y ACC EUR
22/07/2016
112,78 FAST EM MKTS Y ACC EUR
21/07/2016
112,93 FAST EM MKTS Y ACC EUR
20/07/2016
112,97 FAST EM MKTS Y ACC EUR
19/07/2016
112,11 FAST EM MKTS Y ACC EUR
18/07/2016
111,96 FAST EM MKTS Y ACC EUR
17/07/2016
110,73 FAST EM MKTS Y ACC EUR
16/07/2016
110,73 FAST EM MKTS Y ACC EUR
15/07/2016
110,73 FAST EM MKTS Y ACC EUR
14/07/2016
110,53 FAST EM MKTS Y ACC EUR
13/07/2016
109,46 FAST EM MKTS Y ACC EUR
12/07/2016
110,47 FAST EM MKTS Y ACC EUR
11/07/2016
109,60 FAST EM MKTS Y ACC EUR
10/07/2016
107,87 FAST EM MKTS Y ACC EUR
09/07/2016
107,87 FAST EM MKTS Y ACC EUR
08/07/2016
107,87 FAST EM MKTS Y ACC EUR
07/07/2016
106,61 FAST EM MKTS Y ACC EUR
06/07/2016
105,71 FAST EM MKTS Y ACC EUR
05/07/2016
106,02 FAST EM MKTS Y ACC EUR
04/07/2016
106,75 FAST EM MKTS Y ACC EUR
03/07/2016
106,74 FAST EM MKTS Y ACC EUR
02/07/2016
106,74 FAST EM MKTS Y ACC EUR
01/07/2016
106,74 FAST EM MKTS Y ACC EUR
30/06/2016
106,91 FAST EM MKTS Y ACC EUR
29/06/2016
105,12 FAST EM MKTS Y ACC EUR
28/06/2016
102,99 FAST EM MKTS Y ACC EUR
27/06/2016
101,71 FAST EM MKTS Y ACC EUR
26/06/2016
103,87 FAST EM MKTS Y ACC EUR
25/06/2016
103,87 FAST EM MKTS Y ACC EUR
24/06/2016
103,87 FAST EM MKTS Y ACC EUR
23/06/2016
105,11 FAST EM MKTS Y ACC EUR
22/06/2016
105,22 FAST EM MKTS Y ACC EUR
21/06/2016
104,33 FAST EM MKTS Y ACC EUR
20/06/2016
103,74 FAST EM MKTS Y ACC EUR
19/06/2016
102,78 FAST EM MKTS Y ACC EUR
18/06/2016
102,78 FAST EM MKTS Y ACC EUR
17/06/2016
102,78 FAST EM MKTS Y ACC EUR
16/06/2016
103,15 FAST EM MKTS Y ACC EUR
15/06/2016
103,09 FAST EM MKTS Y ACC EUR
14/06/2016
102,26 FAST EM MKTS Y ACC EUR
13/06/2016
102,70 FAST EM MKTS Y ACC EUR
12/06/2016
104,52 FAST EM MKTS Y ACC EUR
11/06/2016
104,52 FAST EM MKTS Y ACC EUR
10/06/2016
104,52 FAST EM MKTS Y ACC EUR
09/06/2016
105,41 FAST EM MKTS Y ACC EUR
08/06/2016
105,96 FAST EM MKTS Y ACC EUR
07/06/2016
106,71 FAST EM MKTS Y ACC EUR
06/06/2016
106,02 FAST EM MKTS Y ACC EUR
05/06/2016
105,82 FAST EM MKTS Y ACC EUR
04/06/2016
105,82 FAST EM MKTS Y ACC EUR
03/06/2016
105,82 FAST EM MKTS Y ACC EUR
02/06/2016
106,36 FAST EM MKTS Y ACC EUR
01/06/2016
106,22 FAST EM MKTS Y ACC EUR
31/05/2016
106,36 FAST EM MKTS Y ACC EUR
30/05/2016
106,49 FAST EM MKTS Y ACC EUR
29/05/2016
106,32 FAST EM MKTS Y ACC EUR
28/05/2016
106,32 FAST EM MKTS Y ACC EUR
27/05/2016
106,32 FAST EM MKTS Y ACC EUR
26/05/2016
105,02 FAST EM MKTS Y ACC EUR
25/05/2016
104,84 FAST EM MKTS Y ACC EUR
24/05/2016
103,57 FAST EM MKTS Y ACC EUR
23/05/2016
102,49 FAST EM MKTS Y ACC EUR
22/05/2016
102,29 FAST EM MKTS Y ACC EUR
21/05/2016
102,29 FAST EM MKTS Y ACC EUR
20/05/2016
102,29 FAST EM MKTS Y ACC EUR
19/05/2016
100,61 FAST EM MKTS Y ACC EUR
18/05/2016
101,49 FAST EM MKTS Y ACC EUR
17/05/2016
101,60 FAST EM MKTS Y ACC EUR
16/05/2016
101,69 FAST EM MKTS Y ACC EUR
15/05/2016
101,38 FAST EM MKTS Y ACC EUR
14/05/2016
101,38 FAST EM MKTS Y ACC EUR
13/05/2016
101,38 FAST EM MKTS Y ACC EUR
12/05/2016
100,49 FAST EM MKTS Y ACC EUR
11/05/2016
100,77 FAST EM MKTS Y ACC EUR
10/05/2016
100,71 FAST EM MKTS Y ACC EUR
09/05/2016
99,64 FAST EM MKTS Y ACC EUR
08/05/2016
99,54 FAST EM MKTS Y ACC EUR
07/05/2016
99,54 FAST EM MKTS Y ACC EUR
06/05/2016
99,54 FAST EM MKTS Y ACC EUR
05/05/2016
100,37 FAST EM MKTS Y ACC EUR
04/05/2016
99,02 FAST EM MKTS Y ACC EUR
03/05/2016
99,29 FAST EM MKTS Y ACC EUR
02/05/2016
101,01 FAST EM MKTS Y ACC EUR
01/05/2016
102,33 FAST EM MKTS Y ACC EUR
30/04/2016
102,33 FAST EM MKTS Y ACC EUR
29/04/2016
102,33 FAST EM MKTS Y ACC EUR
28/04/2016
104,20 FAST EM MKTS Y ACC EUR
27/04/2016
104,12 FAST EM MKTS Y ACC EUR
26/04/2016
104,49 FAST EM MKTS Y ACC EUR
25/04/2016
104,18 FAST EM MKTS Y ACC EUR
24/04/2016
104,59 FAST EM MKTS Y ACC EUR
23/04/2016
104,59 FAST EM MKTS Y ACC EUR
22/04/2016
104,59 FAST EM MKTS Y ACC EUR
21/04/2016
105,04 FAST EM MKTS Y ACC EUR
20/04/2016
105,16 FAST EM MKTS Y ACC EUR
19/04/2016
104,88 FAST EM MKTS Y ACC EUR
18/04/2016
104,93 FAST EM MKTS Y ACC EUR
17/04/2016
104,63 FAST EM MKTS Y ACC EUR
16/04/2016
104,63 FAST EM MKTS Y ACC EUR
15/04/2016
104,63 FAST EM MKTS Y ACC EUR
14/04/2016
105,31 FAST EM MKTS Y ACC EUR
13/04/2016
104,67 FAST EM MKTS Y ACC EUR
12/04/2016
102,74 FAST EM MKTS Y ACC EUR
11/04/2016
102,42 FAST EM MKTS Y ACC EUR
10/04/2016
102,09 FAST EM MKTS Y ACC EUR
09/04/2016
102,09 FAST EM MKTS Y ACC EUR
08/04/2016
102,09 FAST EM MKTS Y ACC EUR
07/04/2016
101,61 FAST EM MKTS Y ACC EUR
06/04/2016
101,66 FAST EM MKTS Y ACC EUR
05/04/2016
101,74 FAST EM MKTS Y ACC EUR
04/04/2016
103,71 FAST EM MKTS Y ACC EUR
03/04/2016
103,03 FAST EM MKTS Y ACC EUR
02/04/2016
103,03 FAST EM MKTS Y ACC EUR
01/04/2016
103,03 FAST EM MKTS Y ACC EUR
31/03/2016
104,33 FAST EM MKTS Y ACC EUR
30/03/2016
104,07 FAST EM MKTS Y ACC EUR
29/03/2016
102,77 FAST EM MKTS Y ACC EUR
28/03/2016
102,71 FAST EM MKTS Y ACC EUR
27/03/2016
103,57 FAST EM MKTS Y ACC EUR
26/03/2016
103,57 FAST EM MKTS Y ACC EUR
25/03/2016
103,57 FAST EM MKTS Y ACC EUR
24/03/2016
103,21 FAST EM MKTS Y ACC EUR
23/03/2016
103,79 FAST EM MKTS Y ACC EUR
22/03/2016
104,48 FAST EM MKTS Y ACC EUR
21/03/2016
103,71 FAST EM MKTS Y ACC EUR
20/03/2016
103,65 FAST EM MKTS Y ACC EUR
19/03/2016
103,65 FAST EM MKTS Y ACC EUR
18/03/2016
103,65 FAST EM MKTS Y ACC EUR
17/03/2016
102,35 FAST EM MKTS Y ACC EUR
16/03/2016
101,12 FAST EM MKTS Y ACC EUR
15/03/2016
100,95 FAST EM MKTS Y ACC EUR
14/03/2016
102,37 FAST EM MKTS Y ACC EUR
13/03/2016
101,18 FAST EM MKTS Y ACC EUR
12/03/2016
101,18 FAST EM MKTS Y ACC EUR
11/03/2016
101,18 FAST EM MKTS Y ACC EUR
10/03/2016
99,47 FAST EM MKTS Y ACC EUR
09/03/2016
101,28 FAST EM MKTS Y ACC EUR
08/03/2016
100,55 FAST EM MKTS Y ACC EUR
07/03/2016
101,64 FAST EM MKTS Y ACC EUR
06/03/2016
102,17 FAST EM MKTS Y ACC EUR
05/03/2016
102,17 FAST EM MKTS Y ACC EUR
04/03/2016
102,17 FAST EM MKTS Y ACC EUR
03/03/2016
101,52 FAST EM MKTS Y ACC EUR
02/03/2016
101,39 FAST EM MKTS Y ACC EUR
01/03/2016
100,78 FAST EM MKTS Y ACC EUR
29/02/2016
98,87 FAST EM MKTS Y ACC EUR
28/02/2016
97,25 FAST EM MKTS Y ACC EUR
27/02/2016
97,25 FAST EM MKTS Y ACC EUR
26/02/2016
97,25 FAST EM MKTS Y ACC EUR
25/02/2016
95,66 FAST EM MKTS Y ACC EUR
24/02/2016
96,46 FAST EM MKTS Y ACC EUR
23/02/2016
97,42 FAST EM MKTS Y ACC EUR
22/02/2016
99,04 FAST EM MKTS Y ACC EUR
21/02/2016
97,08 FAST EM MKTS Y ACC EUR
20/02/2016
97,08 FAST EM MKTS Y ACC EUR
19/02/2016
97,08 FAST EM MKTS Y ACC EUR
18/02/2016
97,90 FAST EM MKTS Y ACC EUR
17/02/2016
96,86 FAST EM MKTS Y ACC EUR
16/02/2016
95,87 FAST EM MKTS Y ACC EUR
15/02/2016
95,34 FAST EM MKTS Y ACC EUR
14/02/2016
93,14 FAST EM MKTS Y ACC EUR
13/02/2016
93,14 FAST EM MKTS Y ACC EUR
12/02/2016
93,14 FAST EM MKTS Y ACC EUR
11/02/2016
91,52 FAST EM MKTS Y ACC EUR
10/02/2016
94,67 FAST EM MKTS Y ACC EUR
09/02/2016
92,71 FAST EM MKTS Y ACC EUR
08/02/2016
95,23 FAST EM MKTS Y ACC EUR
07/02/2016
97,88 FAST EM MKTS Y ACC EUR
06/02/2016
97,88 FAST EM MKTS Y ACC EUR
05/02/2016
97,88 FAST EM MKTS Y ACC EUR
04/02/2016
98,45 FAST EM MKTS Y ACC EUR
03/02/2016
98,78 FAST EM MKTS Y ACC EUR
02/02/2016
101,35 FAST EM MKTS Y ACC EUR
01/02/2016
103,00 FAST EM MKTS Y ACC EUR
31/01/2016
102,85 FAST EM MKTS Y ACC EUR
30/01/2016
102,85 FAST EM MKTS Y ACC EUR
29/01/2016
102,85 FAST EM MKTS Y ACC EUR
28/01/2016
99,57 FAST EM MKTS Y ACC EUR
27/01/2016
100,08 FAST EM MKTS Y ACC EUR
26/01/2016
99,33 FAST EM MKTS Y ACC EUR
25/01/2016
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Indicateurs avancés indisponibles.
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
FAST EM MKTS Y ACC EUR 7,16-15,70-
Act. Pays Emerg. Monde 19,34-15,49-
MSCI Emerging Markets 23,77-18,09-

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
lundi 5 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus