Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

FF-EUROPEAN A ACC US H - LU1340202453

Performance en base 100 du 26/01/2016 au 21/04/2017
 
FF-EUROPEAN A ACC US H
 
Act. Europe
 
MSCI Europe
MSCI Europe
21/04/2017
116,41 MSCI Europe
20/04/2017
117,22 MSCI Europe
19/04/2017
116,62 MSCI Europe
18/04/2017
116,66 MSCI Europe
17/04/2017
118,27 MSCI Europe
16/04/2017
117,76 MSCI Europe
15/04/2017
117,76 MSCI Europe
14/04/2017
117,76 MSCI Europe
13/04/2017
117,76 MSCI Europe
12/04/2017
118,40 MSCI Europe
11/04/2017
118,19 MSCI Europe
10/04/2017
118,31 MSCI Europe
09/04/2017
117,89 MSCI Europe
08/04/2017
117,89 MSCI Europe
07/04/2017
117,89 MSCI Europe
06/04/2017
117,75 MSCI Europe
05/04/2017
117,44 MSCI Europe
04/04/2017
117,72 MSCI Europe
03/04/2017
117,26 MSCI Europe
02/04/2017
117,97 MSCI Europe
01/04/2017
117,97 MSCI Europe
31/03/2017
117,97 MSCI Europe
30/03/2017
117,69 MSCI Europe
29/03/2017
117,07 MSCI Europe
28/03/2017
116,72 MSCI Europe
27/03/2017
115,85 MSCI Europe
26/03/2017
116,35 MSCI Europe
25/03/2017
116,35 MSCI Europe
24/03/2017
116,35 MSCI Europe
23/03/2017
116,56 MSCI Europe
22/03/2017
115,55 MSCI Europe
21/03/2017
116,17 MSCI Europe
20/03/2017
116,70 MSCI Europe
19/03/2017
116,93 MSCI Europe
18/03/2017
116,93 MSCI Europe
17/03/2017
116,93 MSCI Europe
16/03/2017
116,78 MSCI Europe
15/03/2017
115,84 MSCI Europe
14/03/2017
115,39 MSCI Europe
13/03/2017
115,68 MSCI Europe
12/03/2017
115,73 MSCI Europe
11/03/2017
115,73 MSCI Europe
10/03/2017
115,73 MSCI Europe
09/03/2017
115,40 MSCI Europe
08/03/2017
114,99 MSCI Europe
07/03/2017
114,97 MSCI Europe
06/03/2017
115,27 MSCI Europe
05/03/2017
115,79 MSCI Europe
04/03/2017
115,79 MSCI Europe
03/03/2017
115,79 MSCI Europe
02/03/2017
116,04 MSCI Europe
01/03/2017
116,10 MSCI Europe
28/02/2017
114,42 MSCI Europe
27/02/2017
114,18 MSCI Europe
26/02/2017
113,65 MSCI Europe
25/02/2017
113,65 MSCI Europe
24/02/2017
113,65 MSCI Europe
23/02/2017
115,16 MSCI Europe
22/02/2017
115,33 MSCI Europe
21/02/2017
114,99 MSCI Europe
20/02/2017
114,32 MSCI Europe
19/02/2017
113,84 MSCI Europe
18/02/2017
113,84 MSCI Europe
17/02/2017
113,84 MSCI Europe
16/02/2017
114,23 MSCI Europe
15/02/2017
114,55 MSCI Europe
14/02/2017
113,32 MSCI Europe
13/02/2017
113,69 MSCI Europe
12/02/2017
113,04 MSCI Europe
11/02/2017
113,04 MSCI Europe
10/02/2017
113,04 MSCI Europe
09/02/2017
112,61 MSCI Europe
08/02/2017
112,40 MSCI Europe
07/02/2017
111,76 MSCI Europe
06/02/2017
111,62 MSCI Europe
05/02/2017
112,58 MSCI Europe
04/02/2017
112,58 MSCI Europe
03/02/2017
112,58 MSCI Europe
02/02/2017
111,42 MSCI Europe
01/02/2017
111,45 MSCI Europe
31/01/2017
111,41 MSCI Europe
30/01/2017
112,28 MSCI Europe
29/01/2017
113,07 MSCI Europe
28/01/2017
113,07 MSCI Europe
27/01/2017
113,07 MSCI Europe
26/01/2017
112,86 MSCI Europe
25/01/2017
112,92 MSCI Europe
24/01/2017
111,55 MSCI Europe
23/01/2017
111,49 MSCI Europe
22/01/2017
112,15 MSCI Europe
21/01/2017
112,15 MSCI Europe
20/01/2017
112,15 MSCI Europe
19/01/2017
111,13 MSCI Europe
18/01/2017
112,10 MSCI Europe
17/01/2017
111,69 MSCI Europe
16/01/2017
111,91 MSCI Europe
15/01/2017
112,31 MSCI Europe
14/01/2017
112,31 MSCI Europe
13/01/2017
112,31 MSCI Europe
12/01/2017
111,37 MSCI Europe
11/01/2017
111,99 MSCI Europe
10/01/2017
112,35 MSCI Europe
09/01/2017
112,37 MSCI Europe
08/01/2017
112,37 MSCI Europe
07/01/2017
112,37 MSCI Europe
06/01/2017
112,37 MSCI Europe
05/01/2017
113,61 MSCI Europe
04/01/2017
112,88 MSCI Europe
03/01/2017
112,58 MSCI Europe
02/01/2017
112,69 MSCI Europe
01/01/2017
111,36 MSCI Europe
31/12/2016
111,36 MSCI Europe
30/12/2016
111,36 MSCI Europe
29/12/2016
111,31 MSCI Europe
28/12/2016
111,24 MSCI Europe
27/12/2016
111,12 MSCI Europe
26/12/2016
111,00 MSCI Europe
25/12/2016
111,00 MSCI Europe
24/12/2016
111,00 MSCI Europe
23/12/2016
111,00 MSCI Europe
22/12/2016
110,94 MSCI Europe
21/12/2016
111,18 MSCI Europe
20/12/2016
110,82 MSCI Europe
19/12/2016
110,90 MSCI Europe
18/12/2016
110,56 MSCI Europe
17/12/2016
110,56 MSCI Europe
16/12/2016
110,56 MSCI Europe
15/12/2016
110,44 MSCI Europe
14/12/2016
109,62 MSCI Europe
13/12/2016
110,39 MSCI Europe
12/12/2016
109,04 MSCI Europe
11/12/2016
109,14 MSCI Europe
10/12/2016
109,14 MSCI Europe
09/12/2016
109,14 MSCI Europe
08/12/2016
106,84 MSCI Europe
07/12/2016
107,38 MSCI Europe
06/12/2016
106,03 MSCI Europe
05/12/2016
105,22 MSCI Europe
04/12/2016
104,58 MSCI Europe
03/12/2016
104,58 MSCI Europe
02/12/2016
104,58 MSCI Europe
01/12/2016
104,71 MSCI Europe
30/11/2016
104,88 MSCI Europe
29/11/2016
105,18 MSCI Europe
28/11/2016
104,41 MSCI Europe
27/11/2016
105,41 MSCI Europe
26/11/2016
105,41 MSCI Europe
25/11/2016
105,41 MSCI Europe
24/11/2016
105,24 MSCI Europe
23/11/2016
104,03 MSCI Europe
22/11/2016
104,51 MSCI Europe
21/11/2016
104,45 MSCI Europe
20/11/2016
103,68 MSCI Europe
19/11/2016
103,68 MSCI Europe
18/11/2016
103,68 MSCI Europe
17/11/2016
104,20 MSCI Europe
16/11/2016
103,69 MSCI Europe
15/11/2016
103,82 MSCI Europe
14/11/2016
103,33 MSCI Europe
13/11/2016
103,15 MSCI Europe
12/11/2016
103,15 MSCI Europe
11/11/2016
103,15 MSCI Europe
10/11/2016
103,91 MSCI Europe
09/11/2016
103,60 MSCI Europe
08/11/2016
102,91 MSCI Europe
07/11/2016
102,20 MSCI Europe
06/11/2016
101,17 MSCI Europe
05/11/2016
101,17 MSCI Europe
04/11/2016
101,17 MSCI Europe
03/11/2016
101,98 MSCI Europe
02/11/2016
101,94 MSCI Europe
01/11/2016
103,11 MSCI Europe
31/10/2016
104,17 MSCI Europe
30/10/2016
104,66 MSCI Europe
29/10/2016
104,66 MSCI Europe
28/10/2016
104,66 MSCI Europe
27/10/2016
104,81 MSCI Europe
26/10/2016
104,74 MSCI Europe
25/10/2016
105,11 MSCI Europe
24/10/2016
105,48 MSCI Europe
23/10/2016
105,40 MSCI Europe
22/10/2016
105,40 MSCI Europe
21/10/2016
105,40 MSCI Europe
20/10/2016
105,04 MSCI Europe
19/10/2016
105,15 MSCI Europe
18/10/2016
104,72 MSCI Europe
17/10/2016
103,35 MSCI Europe
16/10/2016
104,17 MSCI Europe
15/10/2016
104,17 MSCI Europe
14/10/2016
104,17 MSCI Europe
13/10/2016
102,76 MSCI Europe
12/10/2016
103,68 MSCI Europe
11/10/2016
104,05 MSCI Europe
10/10/2016
104,76 MSCI Europe
09/10/2016
104,38 MSCI Europe
08/10/2016
104,38 MSCI Europe
07/10/2016
104,38 MSCI Europe
06/10/2016
104,80 MSCI Europe
05/10/2016
105,25 MSCI Europe
04/10/2016
105,87 MSCI Europe
03/10/2016
104,79 MSCI Europe
02/10/2016
105,60 MSCI Europe
01/10/2016
105,60 MSCI Europe
30/09/2016
105,60 MSCI Europe
29/09/2016
104,89 MSCI Europe
28/09/2016
104,29 MSCI Europe
27/09/2016
103,69 MSCI Europe
26/09/2016
103,89 MSCI Europe
25/09/2016
105,54 MSCI Europe
24/09/2016
105,54 MSCI Europe
23/09/2016
105,54 MSCI Europe
22/09/2016
106,26 MSCI Europe
21/09/2016
104,45 MSCI Europe
20/09/2016
103,95 MSCI Europe
19/09/2016
104,33 MSCI Europe
18/09/2016
102,50 MSCI Europe
17/09/2016
102,50 MSCI Europe
16/09/2016
102,50 MSCI Europe
15/09/2016
103,78 MSCI Europe
14/09/2016
103,57 MSCI Europe
13/09/2016
103,36 MSCI Europe
12/09/2016
104,43 MSCI Europe
11/09/2016
104,94 MSCI Europe
10/09/2016
104,94 MSCI Europe
09/09/2016
104,94 MSCI Europe
08/09/2016
106,43 MSCI Europe
07/09/2016
107,04 MSCI Europe
06/09/2016
107,40 MSCI Europe
05/09/2016
106,95 MSCI Europe
04/09/2016
106,71 MSCI Europe
03/09/2016
106,71 MSCI Europe
02/09/2016
106,71 MSCI Europe
01/09/2016
105,33 MSCI Europe
31/08/2016
104,96 MSCI Europe
30/08/2016
105,12 MSCI Europe
29/08/2016
104,76 MSCI Europe
28/08/2016
104,86 MSCI Europe
27/08/2016
104,86 MSCI Europe
26/08/2016
104,86 MSCI Europe
25/08/2016
104,33 MSCI Europe
24/08/2016
105,09 MSCI Europe
23/08/2016
104,72 MSCI Europe
22/08/2016
104,14 MSCI Europe
21/08/2016
103,87 MSCI Europe
20/08/2016
103,87 MSCI Europe
19/08/2016
103,87 MSCI Europe
18/08/2016
104,79 MSCI Europe
17/08/2016
103,97 MSCI Europe
16/08/2016
104,50 MSCI Europe
15/08/2016
105,82 MSCI Europe
14/08/2016
105,84 MSCI Europe
13/08/2016
105,84 MSCI Europe
12/08/2016
105,84 MSCI Europe
11/08/2016
106,07 MSCI Europe
10/08/2016
104,65 MSCI Europe
09/08/2016
105,38 MSCI Europe
08/08/2016
103,99 MSCI Europe
07/08/2016
103,26 MSCI Europe
06/08/2016
103,26 MSCI Europe
05/08/2016
103,26 MSCI Europe
04/08/2016
103,00 MSCI Europe
03/08/2016
101,97 MSCI Europe
02/08/2016
102,44 MSCI Europe
01/08/2016
103,62 MSCI Europe
31/07/2016
104,83 MSCI Europe
30/07/2016
104,83 MSCI Europe
29/07/2016
104,83 MSCI Europe
28/07/2016
103,39 MSCI Europe
27/07/2016
104,49 MSCI Europe
26/07/2016
103,96 MSCI Europe
25/07/2016
103,87 MSCI Europe
24/07/2016
103,49 MSCI Europe
23/07/2016
103,49 MSCI Europe
22/07/2016
103,49 MSCI Europe
21/07/2016
103,72 MSCI Europe
20/07/2016
103,92 MSCI Europe
19/07/2016
102,68 MSCI Europe
18/07/2016
103,45 MSCI Europe
17/07/2016
102,60 MSCI Europe
16/07/2016
102,60 MSCI Europe
15/07/2016
102,60 MSCI Europe
14/07/2016
102,80 MSCI Europe
13/07/2016
102,78 MSCI Europe
12/07/2016
102,42 MSCI Europe
11/07/2016
101,53 MSCI Europe
10/07/2016
99,65 MSCI Europe
09/07/2016
99,65 MSCI Europe
08/07/2016
99,65 MSCI Europe
07/07/2016
98,36 MSCI Europe
06/07/2016
97,43 MSCI Europe
05/07/2016
98,74 MSCI Europe
04/07/2016
100,66 MSCI Europe
03/07/2016
101,33 MSCI Europe
02/07/2016
101,33 MSCI Europe
01/07/2016
101,33 MSCI Europe
30/06/2016
100,72 MSCI Europe
29/06/2016
99,70 MSCI Europe
28/06/2016
96,36 MSCI Europe
27/06/2016
94,00 MSCI Europe
26/06/2016
98,44 MSCI Europe
25/06/2016
98,44 MSCI Europe
24/06/2016
98,44 MSCI Europe
23/06/2016
104,84 MSCI Europe
22/06/2016
103,63 MSCI Europe
21/06/2016
102,86 MSCI Europe
20/06/2016
102,55 MSCI Europe
19/06/2016
98,87 MSCI Europe
18/06/2016
98,87 MSCI Europe
17/06/2016
98,87 MSCI Europe
16/06/2016
97,37 MSCI Europe
15/06/2016
98,27 MSCI Europe
14/06/2016
97,17 MSCI Europe
13/06/2016
99,47 MSCI Europe
12/06/2016
100,93 MSCI Europe
11/06/2016
100,93 MSCI Europe
10/06/2016
100,93 MSCI Europe
09/06/2016
103,32 MSCI Europe
08/06/2016
104,58 MSCI Europe
07/06/2016
104,97 MSCI Europe
06/06/2016
103,87 MSCI Europe
05/06/2016
104,98 MSCI Europe
04/06/2016
104,98 MSCI Europe
03/06/2016
104,98 MSCI Europe
02/06/2016
103,99 MSCI Europe
01/06/2016
104,11 MSCI Europe
31/05/2016
104,91 MSCI Europe
30/05/2016
105,94 MSCI Europe
29/05/2016
105,44 MSCI Europe
28/05/2016
105,44 MSCI Europe
27/05/2016
105,44 MSCI Europe
26/05/2016
105,71 MSCI Europe
25/05/2016
105,38 MSCI Europe
24/05/2016
103,92 MSCI Europe
23/05/2016
101,58 MSCI Europe
22/05/2016
102,07 MSCI Europe
21/05/2016
102,07 MSCI Europe
20/05/2016
102,07 MSCI Europe
19/05/2016
100,96 MSCI Europe
18/05/2016
101,96 MSCI Europe
17/05/2016
101,27 MSCI Europe
16/05/2016
101,17 MSCI Europe
15/05/2016
100,61 MSCI Europe
14/05/2016
100,61 MSCI Europe
13/05/2016
100,61 MSCI Europe
12/05/2016
100,65 MSCI Europe
11/05/2016
101,16 MSCI Europe
10/05/2016
101,57 MSCI Europe
09/05/2016
100,46 MSCI Europe
08/05/2016
99,95 MSCI Europe
07/05/2016
99,95 MSCI Europe
06/05/2016
99,95 MSCI Europe
05/05/2016
99,95 MSCI Europe
04/05/2016
99,76 MSCI Europe
03/05/2016
100,58 MSCI Europe
02/05/2016
102,96 MSCI Europe
01/05/2016
103,23 MSCI Europe
30/04/2016
103,23 MSCI Europe
29/04/2016
103,23 MSCI Europe
28/04/2016
104,62 MSCI Europe
27/04/2016
104,81 MSCI Europe
26/04/2016
104,59 MSCI Europe
25/04/2016
104,21 MSCI Europe
24/04/2016
104,57 MSCI Europe
23/04/2016
104,57 MSCI Europe
22/04/2016
104,57 MSCI Europe
21/04/2016
104,51 MSCI Europe
20/04/2016
104,99 MSCI Europe
19/04/2016
105,19 MSCI Europe
18/04/2016
103,54 MSCI Europe
17/04/2016
103,03 MSCI Europe
16/04/2016
103,03 MSCI Europe
15/04/2016
103,03 MSCI Europe
14/04/2016
103,34 MSCI Europe
13/04/2016
102,74 MSCI Europe
12/04/2016
100,10 MSCI Europe
11/04/2016
100,17 MSCI Europe
10/04/2016
99,72 MSCI Europe
09/04/2016
99,72 MSCI Europe
08/04/2016
99,72 MSCI Europe
07/04/2016
98,32 MSCI Europe
06/04/2016
99,14 MSCI Europe
05/04/2016
98,11 MSCI Europe
04/04/2016
99,96 MSCI Europe
03/04/2016
98,78 MSCI Europe
02/04/2016
98,78 MSCI Europe
01/04/2016
98,78 MSCI Europe
31/03/2016
100,93 MSCI Europe
30/03/2016
102,22 MSCI Europe
29/03/2016
100,52 MSCI Europe
28/03/2016
100,75 MSCI Europe
27/03/2016
100,21 MSCI Europe
26/03/2016
100,21 MSCI Europe
25/03/2016
100,21 MSCI Europe
24/03/2016
100,21 MSCI Europe
23/03/2016
101,65 MSCI Europe
22/03/2016
101,82 MSCI Europe
21/03/2016
101,75 MSCI Europe
20/03/2016
102,19 MSCI Europe
19/03/2016
102,19 MSCI Europe
18/03/2016
102,19 MSCI Europe
17/03/2016
101,82 MSCI Europe
16/03/2016
101,90 MSCI Europe
15/03/2016
101,77 MSCI Europe
14/03/2016
102,80 MSCI Europe
13/03/2016
102,83 MSCI Europe
12/03/2016
102,83 MSCI Europe
11/03/2016
102,83 MSCI Europe
10/03/2016
102,24 MSCI Europe
09/03/2016
101,65 MSCI Europe
08/03/2016
101,01 MSCI Europe
07/03/2016
102,07 MSCI Europe
06/03/2016
102,38 MSCI Europe
05/03/2016
102,38 MSCI Europe
04/03/2016
102,38 MSCI Europe
03/03/2016
101,61 MSCI Europe
02/03/2016
101,39 MSCI Europe
01/03/2016
100,80 MSCI Europe
29/02/2016
99,30 MSCI Europe
28/02/2016
98,08 MSCI Europe
27/02/2016
98,08 MSCI Europe
26/02/2016
98,08 MSCI Europe
25/02/2016
97,31 MSCI Europe
24/02/2016
95,65 MSCI Europe
23/02/2016
97,77 MSCI Europe
22/02/2016
98,85 MSCI Europe
21/02/2016
97,23 MSCI Europe
20/02/2016
97,23 MSCI Europe
19/02/2016
97,23 MSCI Europe
18/02/2016
98,05 MSCI Europe
17/02/2016
97,86 MSCI Europe
16/02/2016
95,17 MSCI Europe
15/02/2016
95,46 MSCI Europe
14/02/2016
92,75 MSCI Europe
13/02/2016
92,75 MSCI Europe
12/02/2016
92,75 MSCI Europe
11/02/2016
90,28 MSCI Europe
10/02/2016
93,26 MSCI Europe
09/02/2016
92,71 MSCI Europe
08/02/2016
94,02 MSCI Europe
07/02/2016
96,45 MSCI Europe
06/02/2016
96,45 MSCI Europe
05/02/2016
96,45 MSCI Europe
04/02/2016
97,44 MSCI Europe
03/02/2016
98,90 MSCI Europe
02/02/2016
99,20 MSCI Europe
01/02/2016
101,61 MSCI Europe
31/01/2016
100,82 MSCI Europe
30/01/2016
100,82 MSCI Europe
29/01/2016
100,82 MSCI Europe
28/01/2016
99,87 MSCI Europe
27/01/2016
100,94 MSCI Europe
26/01/2016
100,82 MSCI Europe
25/01/2016
100,00 Act. Europe
21/04/2017
114,04 Act. Europe
20/04/2017
113,87 Act. Europe
19/04/2017
113,60 Act. Europe
18/04/2017
113,32 Act. Europe
17/04/2017
114,43 Act. Europe
16/04/2017
114,43 Act. Europe
15/04/2017
114,43 Act. Europe
14/04/2017
114,43 Act. Europe
13/04/2017
114,43 Act. Europe
12/04/2017
114,78 Act. Europe
11/04/2017
114,63 Act. Europe
10/04/2017
114,67 Act. Europe
09/04/2017
114,59 Act. Europe
08/04/2017
114,59 Act. Europe
07/04/2017
114,59 Act. Europe
06/04/2017
114,43 Act. Europe
05/04/2017
114,27 Act. Europe
04/04/2017
114,19 Act. Europe
03/04/2017
114,16 Act. Europe
02/04/2017
114,40 Act. Europe
01/04/2017
114,40 Act. Europe
31/03/2017
114,40 Act. Europe
30/03/2017
113,96 Act. Europe
29/03/2017
113,41 Act. Europe
28/03/2017
113,07 Act. Europe
27/03/2017
112,53 Act. Europe
26/03/2017
112,89 Act. Europe
25/03/2017
112,89 Act. Europe
24/03/2017
112,89 Act. Europe
23/03/2017
112,90 Act. Europe
22/03/2017
112,11 Act. Europe
21/03/2017
112,75 Act. Europe
20/03/2017
113,21 Act. Europe
19/03/2017
113,28 Act. Europe
18/03/2017
113,28 Act. Europe
17/03/2017
113,28 Act. Europe
16/03/2017
113,03 Act. Europe
15/03/2017
112,29 Act. Europe
14/03/2017
111,99 Act. Europe
13/03/2017
112,25 Act. Europe
12/03/2017
112,01 Act. Europe
11/03/2017
112,01 Act. Europe
10/03/2017
112,01 Act. Europe
09/03/2017
111,75 Act. Europe
08/03/2017
111,61 Act. Europe
07/03/2017
111,57 Act. Europe
06/03/2017
111,81 Act. Europe
05/03/2017
112,20 Act. Europe
04/03/2017
112,20 Act. Europe
03/03/2017
112,20 Act. Europe
02/03/2017
112,21 Act. Europe
01/03/2017
112,03 Act. Europe
28/02/2017
110,63 Act. Europe
27/02/2017
110,42 Act. Europe
26/02/2017
110,47 Act. Europe
25/02/2017
110,47 Act. Europe
24/02/2017
110,47 Act. Europe
23/02/2017
111,35 Act. Europe
22/02/2017
111,45 Act. Europe
21/02/2017
111,44 Act. Europe
20/02/2017
110,86 Act. Europe
19/02/2017
110,67 Act. Europe
18/02/2017
110,67 Act. Europe
17/02/2017
110,67 Act. Europe
16/02/2017
110,75 Act. Europe
15/02/2017
110,93 Act. Europe
14/02/2017
110,62 Act. Europe
13/02/2017
110,53 Act. Europe
12/02/2017
109,78 Act. Europe
11/02/2017
109,78 Act. Europe
10/02/2017
109,78 Act. Europe
09/02/2017
109,54 Act. Europe
08/02/2017
108,91 Act. Europe
07/02/2017
108,69 Act. Europe
06/02/2017
108,56 Act. Europe
05/02/2017
109,21 Act. Europe
04/02/2017
109,21 Act. Europe
03/02/2017
109,21 Act. Europe
02/02/2017
108,71 Act. Europe
01/02/2017
108,78 Act. Europe
31/01/2017
108,12 Act. Europe
30/01/2017
108,78 Act. Europe
29/01/2017
109,69 Act. Europe
28/01/2017
109,69 Act. Europe
27/01/2017
109,69 Act. Europe
26/01/2017
109,90 Act. Europe
25/01/2017
109,63 Act. Europe
24/01/2017
108,49 Act. Europe
23/01/2017
108,35 Act. Europe
22/01/2017
108,70 Act. Europe
21/01/2017
108,70 Act. Europe
20/01/2017
108,70 Act. Europe
19/01/2017
108,75 Act. Europe
18/01/2017
108,66 Act. Europe
17/01/2017
108,65 Act. Europe
16/01/2017
108,88 Act. Europe
15/01/2017
109,43 Act. Europe
14/01/2017
109,43 Act. Europe
13/01/2017
109,43 Act. Europe
12/01/2017
108,69 Act. Europe
11/01/2017
109,26 Act. Europe
10/01/2017
109,02 Act. Europe
09/01/2017
108,97 Act. Europe
08/01/2017
109,42 Act. Europe
07/01/2017
109,42 Act. Europe
06/01/2017
109,42 Act. Europe
05/01/2017
109,41 Act. Europe
04/01/2017
109,28 Act. Europe
03/01/2017
109,39 Act. Europe
02/01/2017
108,66 Act. Europe
01/01/2017
108,20 Act. Europe
31/12/2016
108,20 Act. Europe
30/12/2016
108,20 Act. Europe
29/12/2016
108,02 Act. Europe
28/12/2016
108,20 Act. Europe
27/12/2016
108,00 Act. Europe
26/12/2016
107,87 Act. Europe
25/12/2016
107,87 Act. Europe
24/12/2016
107,87 Act. Europe
23/12/2016
107,87 Act. Europe
22/12/2016
107,74 Act. Europe
21/12/2016
107,85 Act. Europe
20/12/2016
107,93 Act. Europe
19/12/2016
107,55 Act. Europe
18/12/2016
107,55 Act. Europe
17/12/2016
107,55 Act. Europe
16/12/2016
107,55 Act. Europe
15/12/2016
107,04 Act. Europe
14/12/2016
106,32 Act. Europe
13/12/2016
106,69 Act. Europe
12/12/2016
105,93 Act. Europe
11/12/2016
106,14 Act. Europe
10/12/2016
106,14 Act. Europe
09/12/2016
106,14 Act. Europe
08/12/2016
104,96 Act. Europe
07/12/2016
104,03 Act. Europe
06/12/2016
103,21 Act. Europe
05/12/2016
102,45 Act. Europe
04/12/2016
101,88 Act. Europe
03/12/2016
101,88 Act. Europe
02/12/2016
101,88 Act. Europe
01/12/2016
102,41 Act. Europe
30/11/2016
102,79 Act. Europe
29/11/2016
102,44 Act. Europe
28/11/2016
102,20 Act. Europe
27/11/2016
102,79 Act. Europe
26/11/2016
102,79 Act. Europe
25/11/2016
102,79 Act. Europe
24/11/2016
102,55 Act. Europe
23/11/2016
102,25 Act. Europe
22/11/2016
102,44 Act. Europe
21/11/2016
102,18 Act. Europe
20/11/2016
101,96 Act. Europe
19/11/2016
101,96 Act. Europe
18/11/2016
101,96 Act. Europe
17/11/2016
102,07 Act. Europe
16/11/2016
101,62 Act. Europe
15/11/2016
101,66 Act. Europe
14/11/2016
101,38 Act. Europe
13/11/2016
101,50 Act. Europe
12/11/2016
101,50 Act. Europe
11/11/2016
101,50 Act. Europe
10/11/2016
101,88 Act. Europe
09/11/2016
101,69 Act. Europe
08/11/2016
100,79 Act. Europe
07/11/2016
100,52 Act. Europe
06/11/2016
99,34 Act. Europe
05/11/2016
99,34 Act. Europe
04/11/2016
99,34 Act. Europe
03/11/2016
100,35 Act. Europe
02/11/2016
100,42 Act. Europe
01/11/2016
102,09 Act. Europe
31/10/2016
102,31 Act. Europe
30/10/2016
102,71 Act. Europe
29/10/2016
102,71 Act. Europe
28/10/2016
102,71 Act. Europe
27/10/2016
102,99 Act. Europe
26/10/2016
102,97 Act. Europe
25/10/2016
103,48 Act. Europe
24/10/2016
103,81 Act. Europe
23/10/2016
103,69 Act. Europe
22/10/2016
103,69 Act. Europe
21/10/2016
103,69 Act. Europe
20/10/2016
103,60 Act. Europe
19/10/2016
103,44 Act. Europe
18/10/2016
103,09 Act. Europe
17/10/2016
101,98 Act. Europe
16/10/2016
102,53 Act. Europe
15/10/2016
102,53 Act. Europe
14/10/2016
102,53 Act. Europe
13/10/2016
101,45 Act. Europe
12/10/2016
102,25 Act. Europe
11/10/2016
102,65 Act. Europe
10/10/2016
102,91 Act. Europe
09/10/2016
102,42 Act. Europe
08/10/2016
102,42 Act. Europe
07/10/2016
102,42 Act. Europe
06/10/2016
103,34 Act. Europe
05/10/2016
103,63 Act. Europe
04/10/2016
104,08 Act. Europe
03/10/2016
103,40 Act. Europe
02/10/2016
103,22 Act. Europe
01/10/2016
103,22 Act. Europe
30/09/2016
103,22 Act. Europe
29/09/2016
103,37 Act. Europe
28/09/2016
103,32 Act. Europe
27/09/2016
102,64 Act. Europe
26/09/2016
102,79 Act. Europe
25/09/2016
104,10 Act. Europe
24/09/2016
104,10 Act. Europe
23/09/2016
104,10 Act. Europe
22/09/2016
104,52 Act. Europe
21/09/2016
103,23 Act. Europe
20/09/2016
102,85 Act. Europe
19/09/2016
102,81 Act. Europe
18/09/2016
102,00 Act. Europe
17/09/2016
102,00 Act. Europe
16/09/2016
102,00 Act. Europe
15/09/2016
102,57 Act. Europe
14/09/2016
102,28 Act. Europe
13/09/2016
102,47 Act. Europe
12/09/2016
103,06 Act. Europe
11/09/2016
104,10 Act. Europe
10/09/2016
104,10 Act. Europe
09/09/2016
104,10 Act. Europe
08/09/2016
105,08 Act. Europe
07/09/2016
105,33 Act. Europe
06/09/2016
105,12 Act. Europe
05/09/2016
105,30 Act. Europe
04/09/2016
104,96 Act. Europe
03/09/2016
104,96 Act. Europe
02/09/2016
104,96 Act. Europe
01/09/2016
103,59 Act. Europe
31/08/2016
103,48 Act. Europe
30/08/2016
103,73 Act. Europe
29/08/2016
103,29 Act. Europe
28/08/2016
103,37 Act. Europe
27/08/2016
103,37 Act. Europe
26/08/2016
103,37 Act. Europe
25/08/2016
103,02 Act. Europe
24/08/2016
103,74 Act. Europe
23/08/2016
103,37 Act. Europe
22/08/2016
102,62 Act. Europe
21/08/2016
102,54 Act. Europe
20/08/2016
102,54 Act. Europe
19/08/2016
102,54 Act. Europe
18/08/2016
103,19 Act. Europe
17/08/2016
102,68 Act. Europe
16/08/2016
103,45 Act. Europe
15/08/2016
104,14 Act. Europe
14/08/2016
104,15 Act. Europe
13/08/2016
104,15 Act. Europe
12/08/2016
104,15 Act. Europe
11/08/2016
104,07 Act. Europe
10/08/2016
103,31 Act. Europe
09/08/2016
103,39 Act. Europe
08/08/2016
102,61 Act. Europe
07/08/2016
102,46 Act. Europe
06/08/2016
102,46 Act. Europe
05/08/2016
102,46 Act. Europe
04/08/2016
101,55 Act. Europe
03/08/2016
101,00 Act. Europe
02/08/2016
101,25 Act. Europe
01/08/2016
102,32 Act. Europe
31/07/2016
102,69 Act. Europe
30/07/2016
102,69 Act. Europe
29/07/2016
102,69 Act. Europe
28/07/2016
102,28 Act. Europe
27/07/2016
102,91 Act. Europe
26/07/2016
102,43 Act. Europe
25/07/2016
102,34 Act. Europe
24/07/2016
102,10 Act. Europe
23/07/2016
102,10 Act. Europe
22/07/2016
102,10 Act. Europe
21/07/2016
102,02 Act. Europe
20/07/2016
102,10 Act. Europe
19/07/2016
101,22 Act. Europe
18/07/2016
101,51 Act. Europe
17/07/2016
101,25 Act. Europe
16/07/2016
101,25 Act. Europe
15/07/2016
101,25 Act. Europe
14/07/2016
101,12 Act. Europe
13/07/2016
100,70 Act. Europe
12/07/2016
100,67 Act. Europe
11/07/2016
99,64 Act. Europe
10/07/2016
98,21 Act. Europe
09/07/2016
98,21 Act. Europe
08/07/2016
98,21 Act. Europe
07/07/2016
97,05 Act. Europe
06/07/2016
96,24 Act. Europe
05/07/2016
97,71 Act. Europe
04/07/2016
99,17 Act. Europe
03/07/2016
99,71 Act. Europe
02/07/2016
99,71 Act. Europe
01/07/2016
99,71 Act. Europe
30/06/2016
98,87 Act. Europe
29/06/2016
97,91 Act. Europe
28/06/2016
95,64 Act. Europe
27/06/2016
93,96 Act. Europe
26/06/2016
97,65 Act. Europe
25/06/2016
97,67 Act. Europe
24/06/2016
97,67 Act. Europe
23/06/2016
103,27 Act. Europe
22/06/2016
102,43 Act. Europe
21/06/2016
102,10 Act. Europe
20/06/2016
101,48 Act. Europe
19/06/2016
98,48 Act. Europe
18/06/2016
98,47 Act. Europe
17/06/2016
98,47 Act. Europe
16/06/2016
97,48 Act. Europe
15/06/2016
98,23 Act. Europe
14/06/2016
97,69 Act. Europe
13/06/2016
99,33 Act. Europe
12/06/2016
101,13 Act. Europe
11/06/2016
101,14 Act. Europe
10/06/2016
101,14 Act. Europe
09/06/2016
103,34 Act. Europe
08/06/2016
104,11 Act. Europe
07/06/2016
104,50 Act. Europe
06/06/2016
103,54 Act. Europe
05/06/2016
103,53 Act. Europe
04/06/2016
103,54 Act. Europe
03/06/2016
103,54 Act. Europe
02/06/2016
104,18 Act. Europe
01/06/2016
104,03 Act. Europe
31/05/2016
104,84 Act. Europe
30/05/2016
105,25 Act. Europe
29/05/2016
105,09 Act. Europe
28/05/2016
105,09 Act. Europe
27/05/2016
105,09 Act. Europe
26/05/2016
104,72 Act. Europe
25/05/2016
104,47 Act. Europe
24/05/2016
103,30 Act. Europe
23/05/2016
101,63 Act. Europe
22/05/2016
101,75 Act. Europe
21/05/2016
101,75 Act. Europe
20/05/2016
101,75 Act. Europe
19/05/2016
100,77 Act. Europe
18/05/2016
101,34 Act. Europe
17/05/2016
100,85 Act. Europe
16/05/2016
100,75 Act. Europe
15/05/2016
100,69 Act. Europe
14/05/2016
100,69 Act. Europe
13/05/2016
100,69 Act. Europe
12/05/2016
100,57 Act. Europe
11/05/2016
100,73 Act. Europe
10/05/2016
101,11 Act. Europe
09/05/2016
100,39 Act. Europe
08/05/2016
99,85 Act. Europe
07/05/2016
99,85 Act. Europe
06/05/2016
99,85 Act. Europe
05/05/2016
100,11 Act. Europe
04/05/2016
100,04 Act. Europe
03/05/2016
100,85 Act. Europe
02/05/2016
102,21 Act. Europe
01/05/2016
102,28 Act. Europe
30/04/2016
102,29 Act. Europe
29/04/2016
102,29 Act. Europe
28/04/2016
103,74 Act. Europe
27/04/2016
103,69 Act. Europe
26/04/2016
103,35 Act. Europe
25/04/2016
103,27 Act. Europe
24/04/2016
103,63 Act. Europe
23/04/2016
103,63 Act. Europe
22/04/2016
103,63 Act. Europe
21/04/2016
103,73 Act. Europe
20/04/2016
104,01 Act. Europe
19/04/2016
103,80 Act. Europe
18/04/2016
102,56 Act. Europe
17/04/2016
102,33 Act. Europe
16/04/2016
102,33 Act. Europe
15/04/2016
102,33 Act. Europe
14/04/2016
102,49 Act. Europe
13/04/2016
102,09 Act. Europe
12/04/2016
100,15 Act. Europe
11/04/2016
99,86 Act. Europe
10/04/2016
99,48 Act. Europe
09/04/2016
99,48 Act. Europe
08/04/2016
99,48 Act. Europe
07/04/2016
98,69 Act. Europe
06/04/2016
99,11 Act. Europe
05/04/2016
98,72 Act. Europe
04/04/2016
100,25 Act. Europe
03/04/2016
99,93 Act. Europe
02/04/2016
99,93 Act. Europe
01/04/2016
99,93 Act. Europe
31/03/2016
101,06 Act. Europe
30/03/2016
101,81 Act. Europe
29/03/2016
100,60 Act. Europe
28/03/2016
100,37 Act. Europe
27/03/2016
100,38 Act. Europe
26/03/2016
100,38 Act. Europe
25/03/2016
100,38 Act. Europe
24/03/2016
100,38 Act. Europe
23/03/2016
101,59 Act. Europe
22/03/2016
101,43 Act. Europe
21/03/2016
101,61 Act. Europe
20/03/2016
101,74 Act. Europe
19/03/2016
101,74 Act. Europe
18/03/2016
101,74 Act. Europe
17/03/2016
101,34 Act. Europe
16/03/2016
101,55 Act. Europe
15/03/2016
101,54 Act. Europe
14/03/2016
102,31 Act. Europe
13/03/2016
101,55 Act. Europe
12/03/2016
101,54 Act. Europe
11/03/2016
101,54 Act. Europe
10/03/2016
99,85 Act. Europe
09/03/2016
100,85 Act. Europe
08/03/2016
100,42 Act. Europe
07/03/2016
101,18 Act. Europe
06/03/2016
101,51 Act. Europe
05/03/2016
101,51 Act. Europe
04/03/2016
101,51 Act. Europe
03/03/2016
100,85 Act. Europe
02/03/2016
101,01 Act. Europe
01/03/2016
100,58 Act. Europe
29/02/2016
99,17 Act. Europe
28/02/2016
98,61 Act. Europe
27/02/2016
98,61 Act. Europe
26/02/2016
98,61 Act. Europe
25/02/2016
97,34 Act. Europe
24/02/2016
95,94 Act. Europe
23/02/2016
97,85 Act. Europe
22/02/2016
98,53 Act. Europe
21/02/2016
97,20 Act. Europe
20/02/2016
97,21 Act. Europe
19/02/2016
97,21 Act. Europe
18/02/2016
97,64 Act. Europe
17/02/2016
97,03 Act. Europe
16/02/2016
95,05 Act. Europe
15/02/2016
95,19 Act. Europe
14/02/2016
92,61 Act. Europe
13/02/2016
92,59 Act. Europe
12/02/2016
92,59 Act. Europe
11/02/2016
91,21 Act. Europe
10/02/2016
93,99 Act. Europe
09/02/2016
92,52 Act. Europe
08/02/2016
94,06 Act. Europe
07/02/2016
97,21 Act. Europe
06/02/2016
97,22 Act. Europe
05/02/2016
97,21 Act. Europe
04/02/2016
98,03 Act. Europe
03/02/2016
98,54 Act. Europe
02/02/2016
99,81 Act. Europe
01/02/2016
101,40 Act. Europe
31/01/2016
101,24 Act. Europe
30/01/2016
101,24 Act. Europe
29/01/2016
101,24 Act. Europe
28/01/2016
99,64 Act. Europe
27/01/2016
100,77 Act. Europe
26/01/2016
100,44 Act. Europe
25/01/2016
100,00 FF-EUROPEAN A ACC US H
21/04/2017
118,37 FF-EUROPEAN A ACC US H
20/04/2017
118,67 FF-EUROPEAN A ACC US H
19/04/2017
118,39 FF-EUROPEAN A ACC US H
18/04/2017
118,36 FF-EUROPEAN A ACC US H
17/04/2017
120,46 FF-EUROPEAN A ACC US H
16/04/2017
120,46 FF-EUROPEAN A ACC US H
15/04/2017
120,46 FF-EUROPEAN A ACC US H
14/04/2017
120,46 FF-EUROPEAN A ACC US H
13/04/2017
120,46 FF-EUROPEAN A ACC US H
12/04/2017
121,15 FF-EUROPEAN A ACC US H
11/04/2017
120,62 FF-EUROPEAN A ACC US H
10/04/2017
121,26 FF-EUROPEAN A ACC US H
09/04/2017
120,77 FF-EUROPEAN A ACC US H
08/04/2017
120,77 FF-EUROPEAN A ACC US H
07/04/2017
120,77 FF-EUROPEAN A ACC US H
06/04/2017
119,85 FF-EUROPEAN A ACC US H
05/04/2017
119,31 FF-EUROPEAN A ACC US H
04/04/2017
119,82 FF-EUROPEAN A ACC US H
03/04/2017
119,30 FF-EUROPEAN A ACC US H
02/04/2017
119,67 FF-EUROPEAN A ACC US H
01/04/2017
119,67 FF-EUROPEAN A ACC US H
31/03/2017
119,67 FF-EUROPEAN A ACC US H
30/03/2017
118,86 FF-EUROPEAN A ACC US H
29/03/2017
118,23 FF-EUROPEAN A ACC US H
28/03/2017
116,82 FF-EUROPEAN A ACC US H
27/03/2017
115,81 FF-EUROPEAN A ACC US H
26/03/2017
116,91 FF-EUROPEAN A ACC US H
25/03/2017
116,91 FF-EUROPEAN A ACC US H
24/03/2017
116,91 FF-EUROPEAN A ACC US H
23/03/2017
117,21 FF-EUROPEAN A ACC US H
22/03/2017
115,99 FF-EUROPEAN A ACC US H
21/03/2017
116,64 FF-EUROPEAN A ACC US H
20/03/2017
117,89 FF-EUROPEAN A ACC US H
19/03/2017
118,35 FF-EUROPEAN A ACC US H
18/03/2017
118,35 FF-EUROPEAN A ACC US H
17/03/2017
118,35 FF-EUROPEAN A ACC US H
16/03/2017
118,07 FF-EUROPEAN A ACC US H
15/03/2017
118,31 FF-EUROPEAN A ACC US H
14/03/2017
117,70 FF-EUROPEAN A ACC US H
13/03/2017
117,96 FF-EUROPEAN A ACC US H
12/03/2017
118,49 FF-EUROPEAN A ACC US H
11/03/2017
118,49 FF-EUROPEAN A ACC US H
10/03/2017
118,49 FF-EUROPEAN A ACC US H
09/03/2017
118,39 FF-EUROPEAN A ACC US H
08/03/2017
117,92 FF-EUROPEAN A ACC US H
07/03/2017
117,80 FF-EUROPEAN A ACC US H
06/03/2017
117,83 FF-EUROPEAN A ACC US H
05/03/2017
118,64 FF-EUROPEAN A ACC US H
04/03/2017
118,64 FF-EUROPEAN A ACC US H
03/03/2017
118,64 FF-EUROPEAN A ACC US H
02/03/2017
118,91 FF-EUROPEAN A ACC US H
01/03/2017
118,28 FF-EUROPEAN A ACC US H
28/02/2017
115,73 FF-EUROPEAN A ACC US H
27/02/2017
115,74 FF-EUROPEAN A ACC US H
26/02/2017
115,19 FF-EUROPEAN A ACC US H
25/02/2017
115,19 FF-EUROPEAN A ACC US H
24/02/2017
115,19 FF-EUROPEAN A ACC US H
23/02/2017
116,40 FF-EUROPEAN A ACC US H
22/02/2017
117,17 FF-EUROPEAN A ACC US H
21/02/2017
116,91 FF-EUROPEAN A ACC US H
20/02/2017
115,53 FF-EUROPEAN A ACC US H
19/02/2017
114,95 FF-EUROPEAN A ACC US H
18/02/2017
114,95 FF-EUROPEAN A ACC US H
17/02/2017
114,95 FF-EUROPEAN A ACC US H
16/02/2017
115,34 FF-EUROPEAN A ACC US H
15/02/2017
116,71 FF-EUROPEAN A ACC US H
14/02/2017
115,55 FF-EUROPEAN A ACC US H
13/02/2017
115,49 FF-EUROPEAN A ACC US H
12/02/2017
114,88 FF-EUROPEAN A ACC US H
11/02/2017
114,88 FF-EUROPEAN A ACC US H
10/02/2017
114,88 FF-EUROPEAN A ACC US H
09/02/2017
114,10 FF-EUROPEAN A ACC US H
08/02/2017
113,37 FF-EUROPEAN A ACC US H
07/02/2017
113,57 FF-EUROPEAN A ACC US H
06/02/2017
113,08 FF-EUROPEAN A ACC US H
05/02/2017
113,78 FF-EUROPEAN A ACC US H
04/02/2017
113,78 FF-EUROPEAN A ACC US H
03/02/2017
113,78 FF-EUROPEAN A ACC US H
02/02/2017
112,27 FF-EUROPEAN A ACC US H
01/02/2017
112,56 FF-EUROPEAN A ACC US H
31/01/2017
112,22 FF-EUROPEAN A ACC US H
30/01/2017
114,25 FF-EUROPEAN A ACC US H
29/01/2017
115,03 FF-EUROPEAN A ACC US H
28/01/2017
115,03 FF-EUROPEAN A ACC US H
27/01/2017
115,03 FF-EUROPEAN A ACC US H
26/01/2017
114,92 FF-EUROPEAN A ACC US H
25/01/2017
114,56 FF-EUROPEAN A ACC US H
24/01/2017
113,40 FF-EUROPEAN A ACC US H
23/01/2017
113,85 FF-EUROPEAN A ACC US H
22/01/2017
115,35 FF-EUROPEAN A ACC US H
21/01/2017
115,35 FF-EUROPEAN A ACC US H
20/01/2017
115,35 FF-EUROPEAN A ACC US H
19/01/2017
114,86 FF-EUROPEAN A ACC US H
18/01/2017
115,11 FF-EUROPEAN A ACC US H
17/01/2017
114,99 FF-EUROPEAN A ACC US H
16/01/2017
116,48 FF-EUROPEAN A ACC US H
15/01/2017
116,46 FF-EUROPEAN A ACC US H
14/01/2017
116,46 FF-EUROPEAN A ACC US H
13/01/2017
116,46 FF-EUROPEAN A ACC US H
12/01/2017
115,05 FF-EUROPEAN A ACC US H
11/01/2017
117,59 FF-EUROPEAN A ACC US H
10/01/2017
116,68 FF-EUROPEAN A ACC US H
09/01/2017
117,24 FF-EUROPEAN A ACC US H
08/01/2017
116,94 FF-EUROPEAN A ACC US H
07/01/2017
116,94 FF-EUROPEAN A ACC US H
06/01/2017
116,94 FF-EUROPEAN A ACC US H
05/01/2017
117,61 FF-EUROPEAN A ACC US H
04/01/2017
118,03 FF-EUROPEAN A ACC US H
03/01/2017
118,41 FF-EUROPEAN A ACC US H
02/01/2017
116,99 FF-EUROPEAN A ACC US H
01/01/2017
115,32 FF-EUROPEAN A ACC US H
31/12/2016
115,32 FF-EUROPEAN A ACC US H
30/12/2016
115,32 FF-EUROPEAN A ACC US H
29/12/2016
116,19 FF-EUROPEAN A ACC US H
28/12/2016
116,67 FF-EUROPEAN A ACC US H
27/12/2016
116,17 FF-EUROPEAN A ACC US H
26/12/2016
115,85 FF-EUROPEAN A ACC US H
25/12/2016
115,85 FF-EUROPEAN A ACC US H
24/12/2016
115,85 FF-EUROPEAN A ACC US H
23/12/2016
115,85 FF-EUROPEAN A ACC US H
22/12/2016
115,77 FF-EUROPEAN A ACC US H
21/12/2016
115,82 FF-EUROPEAN A ACC US H
20/12/2016
115,81 FF-EUROPEAN A ACC US H
19/12/2016
115,19 FF-EUROPEAN A ACC US H
18/12/2016
115,00 FF-EUROPEAN A ACC US H
17/12/2016
115,00 FF-EUROPEAN A ACC US H
16/12/2016
115,00 FF-EUROPEAN A ACC US H
15/12/2016
115,12 FF-EUROPEAN A ACC US H
14/12/2016
111,46 FF-EUROPEAN A ACC US H
13/12/2016
112,13 FF-EUROPEAN A ACC US H
12/12/2016
111,25 FF-EUROPEAN A ACC US H
11/12/2016
112,05 FF-EUROPEAN A ACC US H
10/12/2016
112,05 FF-EUROPEAN A ACC US H
09/12/2016
112,05 FF-EUROPEAN A ACC US H
08/12/2016
109,24 FF-EUROPEAN A ACC US H
07/12/2016
108,65 FF-EUROPEAN A ACC US H
06/12/2016
107,61 FF-EUROPEAN A ACC US H
05/12/2016
106,82 FF-EUROPEAN A ACC US H
04/12/2016
106,91 FF-EUROPEAN A ACC US H
03/12/2016
106,91 FF-EUROPEAN A ACC US H
02/12/2016
106,91 FF-EUROPEAN A ACC US H
01/12/2016
107,57 FF-EUROPEAN A ACC US H
30/11/2016
107,59 FF-EUROPEAN A ACC US H
29/11/2016
107,37 FF-EUROPEAN A ACC US H
28/11/2016
107,15 FF-EUROPEAN A ACC US H
27/11/2016
108,03 FF-EUROPEAN A ACC US H
26/11/2016
108,03 FF-EUROPEAN A ACC US H
25/11/2016
108,03 FF-EUROPEAN A ACC US H
24/11/2016
108,07 FF-EUROPEAN A ACC US H
23/11/2016
107,21 FF-EUROPEAN A ACC US H
22/11/2016
107,37 FF-EUROPEAN A ACC US H
21/11/2016
107,12 FF-EUROPEAN A ACC US H
20/11/2016
107,04 FF-EUROPEAN A ACC US H
19/11/2016
107,04 FF-EUROPEAN A ACC US H
18/11/2016
107,04 FF-EUROPEAN A ACC US H
17/11/2016
106,57 FF-EUROPEAN A ACC US H
16/11/2016
106,11 FF-EUROPEAN A ACC US H
15/11/2016
105,99 FF-EUROPEAN A ACC US H
14/11/2016
105,37 FF-EUROPEAN A ACC US H
13/11/2016
104,14 FF-EUROPEAN A ACC US H
12/11/2016
104,14 FF-EUROPEAN A ACC US H
11/11/2016
104,14 FF-EUROPEAN A ACC US H
10/11/2016
105,32 FF-EUROPEAN A ACC US H
09/11/2016
104,50 FF-EUROPEAN A ACC US H
08/11/2016
103,17 FF-EUROPEAN A ACC US H
07/11/2016
102,56 FF-EUROPEAN A ACC US H
06/11/2016
100,61 FF-EUROPEAN A ACC US H
05/11/2016
100,61 FF-EUROPEAN A ACC US H
04/11/2016
100,61 FF-EUROPEAN A ACC US H
03/11/2016
101,76 FF-EUROPEAN A ACC US H
02/11/2016
101,38 FF-EUROPEAN A ACC US H
01/11/2016
103,59 FF-EUROPEAN A ACC US H
31/10/2016
105,23 FF-EUROPEAN A ACC US H
30/10/2016
106,25 FF-EUROPEAN A ACC US H
29/10/2016
106,25 FF-EUROPEAN A ACC US H
28/10/2016
106,25 FF-EUROPEAN A ACC US H
27/10/2016
106,40 FF-EUROPEAN A ACC US H
26/10/2016
106,02 FF-EUROPEAN A ACC US H
25/10/2016
106,64 FF-EUROPEAN A ACC US H
24/10/2016
106,85 FF-EUROPEAN A ACC US H
23/10/2016
106,70 FF-EUROPEAN A ACC US H
22/10/2016
106,70 FF-EUROPEAN A ACC US H
21/10/2016
106,70 FF-EUROPEAN A ACC US H
20/10/2016
106,08 FF-EUROPEAN A ACC US H
19/10/2016
105,80 FF-EUROPEAN A ACC US H
18/10/2016
105,37 FF-EUROPEAN A ACC US H
17/10/2016
104,08 FF-EUROPEAN A ACC US H
16/10/2016
104,59 FF-EUROPEAN A ACC US H
15/10/2016
104,59 FF-EUROPEAN A ACC US H
14/10/2016
104,59 FF-EUROPEAN A ACC US H
13/10/2016
103,07 FF-EUROPEAN A ACC US H
12/10/2016
103,93 FF-EUROPEAN A ACC US H
11/10/2016
103,86 FF-EUROPEAN A ACC US H
10/10/2016
103,60 FF-EUROPEAN A ACC US H
09/10/2016
102,91 FF-EUROPEAN A ACC US H
08/10/2016
102,91 FF-EUROPEAN A ACC US H
07/10/2016
102,91 FF-EUROPEAN A ACC US H
06/10/2016
103,27 FF-EUROPEAN A ACC US H
05/10/2016
103,32 FF-EUROPEAN A ACC US H
04/10/2016
104,17 FF-EUROPEAN A ACC US H
03/10/2016
102,51 FF-EUROPEAN A ACC US H
02/10/2016
103,00 FF-EUROPEAN A ACC US H
01/10/2016
103,00 FF-EUROPEAN A ACC US H
30/09/2016
103,00 FF-EUROPEAN A ACC US H
29/09/2016
102,55 FF-EUROPEAN A ACC US H
28/09/2016
102,13 FF-EUROPEAN A ACC US H
27/09/2016
101,50 FF-EUROPEAN A ACC US H
26/09/2016
101,41 FF-EUROPEAN A ACC US H
25/09/2016
103,48 FF-EUROPEAN A ACC US H
24/09/2016
103,48 FF-EUROPEAN A ACC US H
23/09/2016
103,48 FF-EUROPEAN A ACC US H
22/09/2016
103,84 FF-EUROPEAN A ACC US H
21/09/2016
103,11 FF-EUROPEAN A ACC US H
20/09/2016
102,50 FF-EUROPEAN A ACC US H
19/09/2016
102,58 FF-EUROPEAN A ACC US H
18/09/2016
101,16 FF-EUROPEAN A ACC US H
17/09/2016
101,16 FF-EUROPEAN A ACC US H
16/09/2016
101,16 FF-EUROPEAN A ACC US H
15/09/2016
101,38 FF-EUROPEAN A ACC US H
14/09/2016
101,42 FF-EUROPEAN A ACC US H
13/09/2016
101,16 FF-EUROPEAN A ACC US H
12/09/2016
102,02 FF-EUROPEAN A ACC US H
11/09/2016
102,60 FF-EUROPEAN A ACC US H
10/09/2016
102,60 FF-EUROPEAN A ACC US H
09/09/2016
102,60 FF-EUROPEAN A ACC US H
08/09/2016
103,31 FF-EUROPEAN A ACC US H
07/09/2016
103,94 FF-EUROPEAN A ACC US H
06/09/2016
104,19 FF-EUROPEAN A ACC US H
05/09/2016
104,60 FF-EUROPEAN A ACC US H
04/09/2016
104,16 FF-EUROPEAN A ACC US H
03/09/2016
104,16 FF-EUROPEAN A ACC US H
02/09/2016
104,16 FF-EUROPEAN A ACC US H
01/09/2016
102,85 FF-EUROPEAN A ACC US H
31/08/2016
102,98 FF-EUROPEAN A ACC US H
30/08/2016
103,04 FF-EUROPEAN A ACC US H
29/08/2016
102,44 FF-EUROPEAN A ACC US H
28/08/2016
101,54 FF-EUROPEAN A ACC US H
27/08/2016
101,54 FF-EUROPEAN A ACC US H
26/08/2016
101,54 FF-EUROPEAN A ACC US H
25/08/2016
101,16 FF-EUROPEAN A ACC US H
24/08/2016
102,03 FF-EUROPEAN A ACC US H
23/08/2016
101,20 FF-EUROPEAN A ACC US H
22/08/2016
100,92 FF-EUROPEAN A ACC US H
21/08/2016
100,74 FF-EUROPEAN A ACC US H
20/08/2016
100,74 FF-EUROPEAN A ACC US H
19/08/2016
100,74 FF-EUROPEAN A ACC US H
18/08/2016
101,17 FF-EUROPEAN A ACC US H
17/08/2016
100,99 FF-EUROPEAN A ACC US H
16/08/2016
101,69 FF-EUROPEAN A ACC US H
15/08/2016
103,60 FF-EUROPEAN A ACC US H
14/08/2016
103,71 FF-EUROPEAN A ACC US H
13/08/2016
103,71 FF-EUROPEAN A ACC US H
12/08/2016
103,71 FF-EUROPEAN A ACC US H
11/08/2016
103,76 FF-EUROPEAN A ACC US H
10/08/2016
102,31 FF-EUROPEAN A ACC US H
09/08/2016
103,29 FF-EUROPEAN A ACC US H
08/08/2016
102,03 FF-EUROPEAN A ACC US H
07/08/2016
101,40 FF-EUROPEAN A ACC US H
06/08/2016
101,40 FF-EUROPEAN A ACC US H
05/08/2016
101,40 FF-EUROPEAN A ACC US H
04/08/2016
100,52 FF-EUROPEAN A ACC US H
03/08/2016
98,88 FF-EUROPEAN A ACC US H
02/08/2016
98,85 FF-EUROPEAN A ACC US H
01/08/2016
100,26 FF-EUROPEAN A ACC US H
31/07/2016
101,21 FF-EUROPEAN A ACC US H
30/07/2016
101,21 FF-EUROPEAN A ACC US H
29/07/2016
101,21 FF-EUROPEAN A ACC US H
28/07/2016
101,13 FF-EUROPEAN A ACC US H
27/07/2016
102,83 FF-EUROPEAN A ACC US H
26/07/2016
102,18 FF-EUROPEAN A ACC US H
25/07/2016
102,02 FF-EUROPEAN A ACC US H
24/07/2016
101,73 FF-EUROPEAN A ACC US H
23/07/2016
101,73 FF-EUROPEAN A ACC US H
22/07/2016
101,73 FF-EUROPEAN A ACC US H
21/07/2016
101,72 FF-EUROPEAN A ACC US H
20/07/2016
101,93 FF-EUROPEAN A ACC US H
19/07/2016
100,85 FF-EUROPEAN A ACC US H
18/07/2016
100,98 FF-EUROPEAN A ACC US H
17/07/2016
100,30 FF-EUROPEAN A ACC US H
16/07/2016
100,30 FF-EUROPEAN A ACC US H
15/07/2016
100,30 FF-EUROPEAN A ACC US H
14/07/2016
100,33 FF-EUROPEAN A ACC US H
13/07/2016
100,32 FF-EUROPEAN A ACC US H
12/07/2016
100,53 FF-EUROPEAN A ACC US H
11/07/2016
99,94 FF-EUROPEAN A ACC US H
10/07/2016
98,28 FF-EUROPEAN A ACC US H
09/07/2016
98,28 FF-EUROPEAN A ACC US H
08/07/2016
98,28 FF-EUROPEAN A ACC US H
07/07/2016
96,76 FF-EUROPEAN A ACC US H
06/07/2016
95,63 FF-EUROPEAN A ACC US H
05/07/2016
96,47 FF-EUROPEAN A ACC US H
04/07/2016
97,97 FF-EUROPEAN A ACC US H
03/07/2016
98,68 FF-EUROPEAN A ACC US H
02/07/2016
98,68 FF-EUROPEAN A ACC US H
01/07/2016
98,68 FF-EUROPEAN A ACC US H
30/06/2016
98,19 FF-EUROPEAN A ACC US H
29/06/2016
97,27 FF-EUROPEAN A ACC US H
28/06/2016
94,72 FF-EUROPEAN A ACC US H
27/06/2016
92,98 FF-EUROPEAN A ACC US H
26/06/2016
96,16 FF-EUROPEAN A ACC US H
25/06/2016
96,16 FF-EUROPEAN A ACC US H
24/06/2016
96,16 FF-EUROPEAN A ACC US H
23/06/2016
100,18 FF-EUROPEAN A ACC US H
22/06/2016
99,21 FF-EUROPEAN A ACC US H
21/06/2016
98,55 FF-EUROPEAN A ACC US H
20/06/2016
98,11 FF-EUROPEAN A ACC US H
19/06/2016
95,66 FF-EUROPEAN A ACC US H
18/06/2016
95,66 FF-EUROPEAN A ACC US H
17/06/2016
95,66 FF-EUROPEAN A ACC US H
16/06/2016
94,82 FF-EUROPEAN A ACC US H
15/06/2016
95,18 FF-EUROPEAN A ACC US H
14/06/2016
94,57 FF-EUROPEAN A ACC US H
13/06/2016
96,17 FF-EUROPEAN A ACC US H
12/06/2016
97,78 FF-EUROPEAN A ACC US H
11/06/2016
97,78 FF-EUROPEAN A ACC US H
10/06/2016
97,78 FF-EUROPEAN A ACC US H
09/06/2016
99,64 FF-EUROPEAN A ACC US H
08/06/2016
100,09 FF-EUROPEAN A ACC US H
07/06/2016
100,83 FF-EUROPEAN A ACC US H
06/06/2016
99,77 FF-EUROPEAN A ACC US H
05/06/2016
101,13 FF-EUROPEAN A ACC US H
04/06/2016
101,13 FF-EUROPEAN A ACC US H
03/06/2016
101,13 FF-EUROPEAN A ACC US H
02/06/2016
101,40 FF-EUROPEAN A ACC US H
01/06/2016
101,34 FF-EUROPEAN A ACC US H
31/05/2016
102,20 FF-EUROPEAN A ACC US H
30/05/2016
103,01 FF-EUROPEAN A ACC US H
29/05/2016
102,55 FF-EUROPEAN A ACC US H
28/05/2016
102,55 FF-EUROPEAN A ACC US H
27/05/2016
102,55 FF-EUROPEAN A ACC US H
26/05/2016
102,46 FF-EUROPEAN A ACC US H
25/05/2016
102,56 FF-EUROPEAN A ACC US H
24/05/2016
101,39 FF-EUROPEAN A ACC US H
23/05/2016
99,33 FF-EUROPEAN A ACC US H
22/05/2016
99,48 FF-EUROPEAN A ACC US H
21/05/2016
99,48 FF-EUROPEAN A ACC US H
20/05/2016
99,48 FF-EUROPEAN A ACC US H
19/05/2016
98,23 FF-EUROPEAN A ACC US H
18/05/2016
98,38 FF-EUROPEAN A ACC US H
17/05/2016
97,47 FF-EUROPEAN A ACC US H
16/05/2016
97,22 FF-EUROPEAN A ACC US H
15/05/2016
97,02 FF-EUROPEAN A ACC US H
14/05/2016
97,02 FF-EUROPEAN A ACC US H
13/05/2016
97,02 FF-EUROPEAN A ACC US H
12/05/2016
96,29 FF-EUROPEAN A ACC US H
11/05/2016
96,69 FF-EUROPEAN A ACC US H
10/05/2016
97,17 FF-EUROPEAN A ACC US H
09/05/2016
96,24 FF-EUROPEAN A ACC US H
08/05/2016
95,69 FF-EUROPEAN A ACC US H
07/05/2016
95,69 FF-EUROPEAN A ACC US H
06/05/2016
95,69 FF-EUROPEAN A ACC US H
05/05/2016
95,68 FF-EUROPEAN A ACC US H
04/05/2016
95,13 FF-EUROPEAN A ACC US H
03/05/2016
95,26 FF-EUROPEAN A ACC US H
02/05/2016
97,21 FF-EUROPEAN A ACC US H
01/05/2016
97,88 FF-EUROPEAN A ACC US H
30/04/2016
97,88 FF-EUROPEAN A ACC US H
29/04/2016
97,88 FF-EUROPEAN A ACC US H
28/04/2016
99,88 FF-EUROPEAN A ACC US H
27/04/2016
100,28 FF-EUROPEAN A ACC US H
26/04/2016
99,84 FF-EUROPEAN A ACC US H
25/04/2016
99,85 FF-EUROPEAN A ACC US H
24/04/2016
100,54 FF-EUROPEAN A ACC US H
23/04/2016
100,54 FF-EUROPEAN A ACC US H
22/04/2016
100,54 FF-EUROPEAN A ACC US H
21/04/2016
100,10 FF-EUROPEAN A ACC US H
20/04/2016
99,80 FF-EUROPEAN A ACC US H
19/04/2016
100,02 FF-EUROPEAN A ACC US H
18/04/2016
99,29 FF-EUROPEAN A ACC US H
17/04/2016
99,29 FF-EUROPEAN A ACC US H
16/04/2016
99,29 FF-EUROPEAN A ACC US H
15/04/2016
99,29 FF-EUROPEAN A ACC US H
14/04/2016
100,06 FF-EUROPEAN A ACC US H
13/04/2016
99,17 FF-EUROPEAN A ACC US H
12/04/2016
96,14 FF-EUROPEAN A ACC US H
11/04/2016
95,81 FF-EUROPEAN A ACC US H
10/04/2016
95,94 FF-EUROPEAN A ACC US H
09/04/2016
95,94 FF-EUROPEAN A ACC US H
08/04/2016
95,94 FF-EUROPEAN A ACC US H
07/04/2016
94,66 FF-EUROPEAN A ACC US H
06/04/2016
95,38 FF-EUROPEAN A ACC US H
05/04/2016
94,37 FF-EUROPEAN A ACC US H
04/04/2016
95,80 FF-EUROPEAN A ACC US H
03/04/2016
95,17 FF-EUROPEAN A ACC US H
02/04/2016
95,17 FF-EUROPEAN A ACC US H
01/04/2016
95,17 FF-EUROPEAN A ACC US H
31/03/2016
96,32 FF-EUROPEAN A ACC US H
30/03/2016
97,61 FF-EUROPEAN A ACC US H
29/03/2016
97,29 FF-EUROPEAN A ACC US H
28/03/2016
97,45 FF-EUROPEAN A ACC US H
27/03/2016
97,45 FF-EUROPEAN A ACC US H
26/03/2016
97,45 FF-EUROPEAN A ACC US H
25/03/2016
97,45 FF-EUROPEAN A ACC US H
24/03/2016
97,45 FF-EUROPEAN A ACC US H
23/03/2016
98,65 FF-EUROPEAN A ACC US H
22/03/2016
98,20 FF-EUROPEAN A ACC US H
21/03/2016
97,68 FF-EUROPEAN A ACC US H
20/03/2016
97,71 FF-EUROPEAN A ACC US H
19/03/2016
97,71 FF-EUROPEAN A ACC US H
18/03/2016
97,71 FF-EUROPEAN A ACC US H
17/03/2016
97,05 FF-EUROPEAN A ACC US H
16/03/2016
99,51 FF-EUROPEAN A ACC US H
15/03/2016
99,01 FF-EUROPEAN A ACC US H
14/03/2016
99,99 FF-EUROPEAN A ACC US H
13/03/2016
99,57 FF-EUROPEAN A ACC US H
12/03/2016
99,57 FF-EUROPEAN A ACC US H
11/03/2016
99,57 FF-EUROPEAN A ACC US H
10/03/2016
99,38 FF-EUROPEAN A ACC US H
09/03/2016
99,45 FF-EUROPEAN A ACC US H
08/03/2016
98,95 FF-EUROPEAN A ACC US H
07/03/2016
100,62 FF-EUROPEAN A ACC US H
06/03/2016
100,95 FF-EUROPEAN A ACC US H
05/03/2016
100,95 FF-EUROPEAN A ACC US H
04/03/2016
100,95 FF-EUROPEAN A ACC US H
03/03/2016
100,70 FF-EUROPEAN A ACC US H
02/03/2016
101,42 FF-EUROPEAN A ACC US H
01/03/2016
101,07 FF-EUROPEAN A ACC US H
29/02/2016
99,73 FF-EUROPEAN A ACC US H
28/02/2016
98,24 FF-EUROPEAN A ACC US H
27/02/2016
98,24 FF-EUROPEAN A ACC US H
26/02/2016
98,24 FF-EUROPEAN A ACC US H
25/02/2016
96,67 FF-EUROPEAN A ACC US H
24/02/2016
95,00 FF-EUROPEAN A ACC US H
23/02/2016
96,86 FF-EUROPEAN A ACC US H
22/02/2016
97,95 FF-EUROPEAN A ACC US H
21/02/2016
95,71 FF-EUROPEAN A ACC US H
20/02/2016
95,71 FF-EUROPEAN A ACC US H
19/02/2016
95,71 FF-EUROPEAN A ACC US H
18/02/2016
96,59 FF-EUROPEAN A ACC US H
17/02/2016
96,30 FF-EUROPEAN A ACC US H
16/02/2016
93,53 FF-EUROPEAN A ACC US H
15/02/2016
93,77 FF-EUROPEAN A ACC US H
14/02/2016
90,32 FF-EUROPEAN A ACC US H
13/02/2016
90,32 FF-EUROPEAN A ACC US H
12/02/2016
90,32 FF-EUROPEAN A ACC US H
11/02/2016
87,52 FF-EUROPEAN A ACC US H
10/02/2016
91,00 FF-EUROPEAN A ACC US H
09/02/2016
89,69 FF-EUROPEAN A ACC US H
08/02/2016
92,03 FF-EUROPEAN A ACC US H
07/02/2016
94,80 FF-EUROPEAN A ACC US H
06/02/2016
94,80 FF-EUROPEAN A ACC US H
05/02/2016
94,80 FF-EUROPEAN A ACC US H
04/02/2016
95,46 FF-EUROPEAN A ACC US H
03/02/2016
97,21 FF-EUROPEAN A ACC US H
02/02/2016
98,75 FF-EUROPEAN A ACC US H
01/02/2016
101,15 FF-EUROPEAN A ACC US H
31/01/2016
101,12 FF-EUROPEAN A ACC US H
30/01/2016
101,12 FF-EUROPEAN A ACC US H
29/01/2016
101,12 FF-EUROPEAN A ACC US H
28/01/2016
98,84 FF-EUROPEAN A ACC US H
27/01/2016
100,42 FF-EUROPEAN A ACC US H
26/01/2016
100,50 FF-EUROPEAN A ACC US H
25/01/2016
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
FF-EUROPEAN A ACC US H 18,3714,5916,550,90
Act. Europe 14,0411,1912,830,90
MSCI Europe 16,4113,0514,160,95

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
lundi 24 avril 2017
  Espace sociétés de gestion



Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus