Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

OFI INVEST BRICA A - LU0286061501

Performance en base 100 du 17/11/2014 au 16/11/2017
 
OFI INVEST BRICA A
 
Act. BRICS
 
MSCI BRIC
MSCI BRIC
16/11/2017
137,62 MSCI BRIC
15/11/2017
134,66 MSCI BRIC
14/11/2017
137,01 MSCI BRIC
13/11/2017
139,40 MSCI BRIC
12/11/2017
139,91 MSCI BRIC
11/11/2017
139,91 MSCI BRIC
10/11/2017
139,91 MSCI BRIC
09/11/2017
140,67 MSCI BRIC
08/11/2017
140,88 MSCI BRIC
07/11/2017
141,01 MSCI BRIC
06/11/2017
140,06 MSCI BRIC
05/11/2017
138,16 MSCI BRIC
04/11/2017
138,16 MSCI BRIC
03/11/2017
138,16 MSCI BRIC
02/11/2017
138,30 MSCI BRIC
01/11/2017
138,97 MSCI BRIC
31/10/2017
137,42 MSCI BRIC
30/10/2017
137,53 MSCI BRIC
29/10/2017
137,55 MSCI BRIC
28/10/2017
137,55 MSCI BRIC
27/10/2017
137,55 MSCI BRIC
26/10/2017
135,47 MSCI BRIC
25/10/2017
135,88 MSCI BRIC
24/10/2017
135,67 MSCI BRIC
23/10/2017
136,38 MSCI BRIC
22/10/2017
136,24 MSCI BRIC
21/10/2017
136,24 MSCI BRIC
20/10/2017
136,24 MSCI BRIC
19/10/2017
135,27 MSCI BRIC
18/10/2017
138,23 MSCI BRIC
17/10/2017
137,73 MSCI BRIC
16/10/2017
138,13 MSCI BRIC
15/10/2017
137,02 MSCI BRIC
14/10/2017
137,02 MSCI BRIC
13/10/2017
137,02 MSCI BRIC
12/10/2017
135,93 MSCI BRIC
11/10/2017
136,14 MSCI BRIC
10/10/2017
136,74 MSCI BRIC
09/10/2017
136,22 MSCI BRIC
08/10/2017
137,09 MSCI BRIC
07/10/2017
137,09 MSCI BRIC
06/10/2017
137,09 MSCI BRIC
05/10/2017
136,41 MSCI BRIC
04/10/2017
135,84 MSCI BRIC
03/10/2017
135,38 MSCI BRIC
02/10/2017
132,31 MSCI BRIC
01/10/2017
131,50 MSCI BRIC
30/09/2017
131,50 MSCI BRIC
29/09/2017
131,50 MSCI BRIC
28/09/2017
130,59 MSCI BRIC
27/09/2017
131,81 MSCI BRIC
26/09/2017
131,02 MSCI BRIC
25/09/2017
130,61 MSCI BRIC
24/09/2017
132,36 MSCI BRIC
23/09/2017
132,36 MSCI BRIC
22/09/2017
132,36 MSCI BRIC
21/09/2017
133,88 MSCI BRIC
20/09/2017
133,26 MSCI BRIC
19/09/2017
133,25 MSCI BRIC
18/09/2017
133,80 MSCI BRIC
17/09/2017
132,08 MSCI BRIC
16/09/2017
132,08 MSCI BRIC
15/09/2017
132,08 MSCI BRIC
14/09/2017
132,62 MSCI BRIC
13/09/2017
131,68 MSCI BRIC
12/09/2017
132,07 MSCI BRIC
11/09/2017
130,79 MSCI BRIC
10/09/2017
128,44 MSCI BRIC
09/09/2017
128,44 MSCI BRIC
08/09/2017
128,44 MSCI BRIC
07/09/2017
129,40 MSCI BRIC
06/09/2017
129,17 MSCI BRIC
05/09/2017
129,41 MSCI BRIC
04/09/2017
129,05 MSCI BRIC
03/09/2017
129,61 MSCI BRIC
02/09/2017
129,61 MSCI BRIC
01/09/2017
129,61 MSCI BRIC
31/08/2017
130,12 MSCI BRIC
30/08/2017
128,75 MSCI BRIC
29/08/2017
126,05 MSCI BRIC
28/08/2017
127,85 MSCI BRIC
27/08/2017
129,38 MSCI BRIC
26/08/2017
129,38 MSCI BRIC
25/08/2017
129,38 MSCI BRIC
24/08/2017
129,11 MSCI BRIC
23/08/2017
128,35 MSCI BRIC
22/08/2017
128,17 MSCI BRIC
21/08/2017
126,95 MSCI BRIC
20/08/2017
126,59 MSCI BRIC
19/08/2017
126,59 MSCI BRIC
18/08/2017
126,59 MSCI BRIC
17/08/2017
127,44 MSCI BRIC
16/08/2017
127,20 MSCI BRIC
15/08/2017
125,66 MSCI BRIC
14/08/2017
125,30 MSCI BRIC
13/08/2017
123,90 MSCI BRIC
12/08/2017
123,90 MSCI BRIC
11/08/2017
123,90 MSCI BRIC
10/08/2017
126,02 MSCI BRIC
09/08/2017
128,19 MSCI BRIC
08/08/2017
127,86 MSCI BRIC
07/08/2017
127,58 MSCI BRIC
06/08/2017
125,53 MSCI BRIC
05/08/2017
125,53 MSCI BRIC
04/08/2017
125,53 MSCI BRIC
03/08/2017
125,19 MSCI BRIC
02/08/2017
125,80 MSCI BRIC
01/08/2017
126,08 MSCI BRIC
31/07/2017
126,35 MSCI BRIC
30/07/2017
125,43 MSCI BRIC
29/07/2017
125,43 MSCI BRIC
28/07/2017
125,43 MSCI BRIC
27/07/2017
125,76 MSCI BRIC
26/07/2017
125,65 MSCI BRIC
25/07/2017
124,52 MSCI BRIC
24/07/2017
125,23 MSCI BRIC
23/07/2017
124,76 MSCI BRIC
22/07/2017
124,76 MSCI BRIC
21/07/2017
124,76 MSCI BRIC
20/07/2017
126,56 MSCI BRIC
19/07/2017
126,15 MSCI BRIC
18/07/2017
124,67 MSCI BRIC
17/07/2017
125,36 MSCI BRIC
16/07/2017
125,61 MSCI BRIC
15/07/2017
125,61 MSCI BRIC
14/07/2017
125,61 MSCI BRIC
13/07/2017
124,78 MSCI BRIC
12/07/2017
123,12 MSCI BRIC
11/07/2017
122,12 MSCI BRIC
10/07/2017
120,75 MSCI BRIC
09/07/2017
119,43 MSCI BRIC
08/07/2017
119,43 MSCI BRIC
07/07/2017
119,43 MSCI BRIC
06/07/2017
120,03 MSCI BRIC
05/07/2017
120,92 MSCI BRIC
04/07/2017
120,10 MSCI BRIC
03/07/2017
120,77 MSCI BRIC
02/07/2017
119,53 MSCI BRIC
01/07/2017
119,53 MSCI BRIC
30/06/2017
119,53 MSCI BRIC
29/06/2017
119,82 MSCI BRIC
28/06/2017
120,03 MSCI BRIC
27/06/2017
121,22 MSCI BRIC
26/06/2017
122,62 MSCI BRIC
25/06/2017
121,91 MSCI BRIC
24/06/2017
121,91 MSCI BRIC
23/06/2017
121,91 MSCI BRIC
22/06/2017
121,82 MSCI BRIC
21/06/2017
121,83 MSCI BRIC
20/06/2017
121,63 MSCI BRIC
19/06/2017
121,97 MSCI BRIC
18/06/2017
120,74 MSCI BRIC
17/06/2017
120,74 MSCI BRIC
16/06/2017
120,74 MSCI BRIC
15/06/2017
120,75 MSCI BRIC
14/06/2017
121,63 MSCI BRIC
13/06/2017
121,29 MSCI BRIC
12/06/2017
121,24 MSCI BRIC
11/06/2017
122,93 MSCI BRIC
10/06/2017
122,93 MSCI BRIC
09/06/2017
122,93 MSCI BRIC
08/06/2017
123,09 MSCI BRIC
07/06/2017
122,24 MSCI BRIC
06/06/2017
121,27 MSCI BRIC
05/06/2017
121,23 MSCI BRIC
04/06/2017
121,58 MSCI BRIC
03/06/2017
121,58 MSCI BRIC
02/06/2017
121,58 MSCI BRIC
01/06/2017
121,22 MSCI BRIC
31/05/2017
120,72 MSCI BRIC
30/05/2017
122,17 MSCI BRIC
29/05/2017
122,04 MSCI BRIC
28/05/2017
121,93 MSCI BRIC
27/05/2017
121,93 MSCI BRIC
26/05/2017
121,93 MSCI BRIC
25/05/2017
121,14 MSCI BRIC
24/05/2017
120,36 MSCI BRIC
23/05/2017
120,11 MSCI BRIC
22/05/2017
119,75 MSCI BRIC
21/05/2017
119,69 MSCI BRIC
20/05/2017
119,69 MSCI BRIC
19/05/2017
119,69 MSCI BRIC
18/05/2017
118,99 MSCI BRIC
17/05/2017
123,10 MSCI BRIC
16/05/2017
124,82 MSCI BRIC
15/05/2017
124,98 MSCI BRIC
14/05/2017
124,95 MSCI BRIC
13/05/2017
124,95 MSCI BRIC
12/05/2017
124,95 MSCI BRIC
11/05/2017
124,69 MSCI BRIC
10/05/2017
123,98 MSCI BRIC
09/05/2017
122,57 MSCI BRIC
08/05/2017
120,70 MSCI BRIC
07/05/2017
119,97 MSCI BRIC
06/05/2017
119,97 MSCI BRIC
05/05/2017
119,97 MSCI BRIC
04/05/2017
120,90 MSCI BRIC
03/05/2017
122,12 MSCI BRIC
02/05/2017
122,58 MSCI BRIC
01/05/2017
121,70 MSCI BRIC
30/04/2017
121,41 MSCI BRIC
29/04/2017
121,41 MSCI BRIC
28/04/2017
121,41 MSCI BRIC
27/04/2017
122,15 MSCI BRIC
26/04/2017
122,28 MSCI BRIC
25/04/2017
122,46 MSCI BRIC
24/04/2017
121,49 MSCI BRIC
23/04/2017
122,02 MSCI BRIC
22/04/2017
122,02 MSCI BRIC
21/04/2017
122,02 MSCI BRIC
20/04/2017
121,52 MSCI BRIC
19/04/2017
120,76 MSCI BRIC
18/04/2017
121,76 MSCI BRIC
17/04/2017
123,43 MSCI BRIC
16/04/2017
122,58 MSCI BRIC
15/04/2017
122,58 MSCI BRIC
14/04/2017
122,58 MSCI BRIC
13/04/2017
122,69 MSCI BRIC
12/04/2017
123,28 MSCI BRIC
11/04/2017
122,99 MSCI BRIC
10/04/2017
123,98 MSCI BRIC
09/04/2017
123,88 MSCI BRIC
08/04/2017
123,88 MSCI BRIC
07/04/2017
123,88 MSCI BRIC
06/04/2017
123,63 MSCI BRIC
05/04/2017
123,95 MSCI BRIC
04/04/2017
123,64 MSCI BRIC
03/04/2017
123,42 MSCI BRIC
02/04/2017
121,86 MSCI BRIC
01/04/2017
121,86 MSCI BRIC
31/03/2017
121,86 MSCI BRIC
30/03/2017
122,39 MSCI BRIC
29/03/2017
122,72 MSCI BRIC
28/03/2017
120,76 MSCI BRIC
27/03/2017
119,71 MSCI BRIC
26/03/2017
121,26 MSCI BRIC
25/03/2017
121,26 MSCI BRIC
24/03/2017
121,26 MSCI BRIC
23/03/2017
121,15 MSCI BRIC
22/03/2017
120,91 MSCI BRIC
21/03/2017
121,74 MSCI BRIC
20/03/2017
123,08 MSCI BRIC
19/03/2017
122,08 MSCI BRIC
18/03/2017
122,08 MSCI BRIC
17/03/2017
122,08 MSCI BRIC
16/03/2017
122,41 MSCI BRIC
15/03/2017
121,37 MSCI BRIC
14/03/2017
120,88 MSCI BRIC
13/03/2017
120,26 MSCI BRIC
12/03/2017
119,36 MSCI BRIC
11/03/2017
119,36 MSCI BRIC
10/03/2017
119,36 MSCI BRIC
09/03/2017
119,51 MSCI BRIC
08/03/2017
120,97 MSCI BRIC
07/03/2017
120,99 MSCI BRIC
06/03/2017
120,83 MSCI BRIC
05/03/2017
120,79 MSCI BRIC
04/03/2017
120,79 MSCI BRIC
03/03/2017
120,79 MSCI BRIC
02/03/2017
121,50 MSCI BRIC
01/03/2017
122,07 MSCI BRIC
28/02/2017
120,91 MSCI BRIC
27/02/2017
121,57 MSCI BRIC
26/02/2017
121,85 MSCI BRIC
25/02/2017
121,85 MSCI BRIC
24/02/2017
121,85 MSCI BRIC
23/02/2017
123,69 MSCI BRIC
22/02/2017
124,89 MSCI BRIC
21/02/2017
123,62 MSCI BRIC
20/02/2017
122,49 MSCI BRIC
19/02/2017
121,22 MSCI BRIC
18/02/2017
121,22 MSCI BRIC
17/02/2017
121,22 MSCI BRIC
16/02/2017
122,17 MSCI BRIC
15/02/2017
122,69 MSCI BRIC
14/02/2017
120,48 MSCI BRIC
13/02/2017
120,89 MSCI BRIC
12/02/2017
119,96 MSCI BRIC
11/02/2017
119,96 MSCI BRIC
10/02/2017
119,96 MSCI BRIC
09/02/2017
118,73 MSCI BRIC
08/02/2017
118,52 MSCI BRIC
07/02/2017
117,50 MSCI BRIC
06/02/2017
117,24 MSCI BRIC
05/02/2017
116,33 MSCI BRIC
04/02/2017
116,33 MSCI BRIC
03/02/2017
116,33 MSCI BRIC
02/02/2017
115,21 MSCI BRIC
01/02/2017
115,49 MSCI BRIC
31/01/2017
115,44 MSCI BRIC
30/01/2017
117,15 MSCI BRIC
29/01/2017
117,18 MSCI BRIC
28/01/2017
117,18 MSCI BRIC
27/01/2017
117,18 MSCI BRIC
26/01/2017
116,66 MSCI BRIC
25/01/2017
115,58 MSCI BRIC
24/01/2017
114,91 MSCI BRIC
23/01/2017
114,42 MSCI BRIC
22/01/2017
114,36 MSCI BRIC
21/01/2017
114,36 MSCI BRIC
20/01/2017
114,36 MSCI BRIC
19/01/2017
114,42 MSCI BRIC
18/01/2017
114,64 MSCI BRIC
17/01/2017
113,99 MSCI BRIC
16/01/2017
114,33 MSCI BRIC
15/01/2017
114,23 MSCI BRIC
14/01/2017
114,23 MSCI BRIC
13/01/2017
114,23 MSCI BRIC
12/01/2017
114,26 MSCI BRIC
11/01/2017
115,42 MSCI BRIC
10/01/2017
114,46 MSCI BRIC
09/01/2017
113,96 MSCI BRIC
08/01/2017
113,11 MSCI BRIC
07/01/2017
113,11 MSCI BRIC
06/01/2017
113,11 MSCI BRIC
05/01/2017
114,34 MSCI BRIC
04/01/2017
113,29 MSCI BRIC
03/01/2017
113,48 MSCI BRIC
02/01/2017
111,42 MSCI BRIC
01/01/2017
110,77 MSCI BRIC
31/12/2016
110,77 MSCI BRIC
30/12/2016
110,77 MSCI BRIC
29/12/2016
110,98 MSCI BRIC
28/12/2016
110,56 MSCI BRIC
27/12/2016
109,04 MSCI BRIC
26/12/2016
108,57 MSCI BRIC
25/12/2016
108,54 MSCI BRIC
24/12/2016
108,54 MSCI BRIC
23/12/2016
108,54 MSCI BRIC
22/12/2016
108,20 MSCI BRIC
21/12/2016
109,70 MSCI BRIC
20/12/2016
109,42 MSCI BRIC
19/12/2016
109,38 MSCI BRIC
18/12/2016
110,12 MSCI BRIC
17/12/2016
110,12 MSCI BRIC
16/12/2016
110,12 MSCI BRIC
15/12/2016
110,55 MSCI BRIC
14/12/2016
110,05 MSCI BRIC
13/12/2016
111,13 MSCI BRIC
12/12/2016
110,64 MSCI BRIC
11/12/2016
112,27 MSCI BRIC
10/12/2016
112,27 MSCI BRIC
09/12/2016
112,27 MSCI BRIC
08/12/2016
110,30 MSCI BRIC
07/12/2016
109,61 MSCI BRIC
06/12/2016
108,93 MSCI BRIC
05/12/2016
108,68 MSCI BRIC
04/12/2016
109,32 MSCI BRIC
03/12/2016
109,32 MSCI BRIC
02/12/2016
109,32 MSCI BRIC
01/12/2016
110,15 MSCI BRIC
30/11/2016
111,12 MSCI BRIC
29/11/2016
110,99 MSCI BRIC
28/11/2016
111,55 MSCI BRIC
27/11/2016
110,62 MSCI BRIC
26/11/2016
110,62 MSCI BRIC
25/11/2016
110,62 MSCI BRIC
24/11/2016
110,37 MSCI BRIC
23/11/2016
110,03 MSCI BRIC
22/11/2016
110,24 MSCI BRIC
21/11/2016
108,89 MSCI BRIC
20/11/2016
108,27 MSCI BRIC
19/11/2016
108,27 MSCI BRIC
18/11/2016
108,27 MSCI BRIC
17/11/2016
107,35 MSCI BRIC
16/11/2016
107,64 MSCI BRIC
15/11/2016
106,21 MSCI BRIC
14/11/2016
105,91 MSCI BRIC
13/11/2016
105,62 MSCI BRIC
12/11/2016
105,62 MSCI BRIC
11/11/2016
105,62 MSCI BRIC
10/11/2016
108,85 MSCI BRIC
09/11/2016
108,46 MSCI BRIC
08/11/2016
110,36 MSCI BRIC
07/11/2016
109,46 MSCI BRIC
06/11/2016
107,13 MSCI BRIC
05/11/2016
107,13 MSCI BRIC
04/11/2016
107,13 MSCI BRIC
03/11/2016
107,81 MSCI BRIC
02/11/2016
108,47 MSCI BRIC
01/11/2016
110,77 MSCI BRIC
31/10/2016
112,04 MSCI BRIC
30/10/2016
112,26 MSCI BRIC
29/10/2016
112,26 MSCI BRIC
28/10/2016
112,26 MSCI BRIC
27/10/2016
112,72 MSCI BRIC
26/10/2016
113,42 MSCI BRIC
25/10/2016
115,02 MSCI BRIC
24/10/2016
115,01 MSCI BRIC
23/10/2016
114,19 MSCI BRIC
22/10/2016
114,19 MSCI BRIC
21/10/2016
114,19 MSCI BRIC
20/10/2016
113,10 MSCI BRIC
19/10/2016
112,89 MSCI BRIC
18/10/2016
112,81 MSCI BRIC
17/10/2016
110,95 MSCI BRIC
16/10/2016
111,15 MSCI BRIC
15/10/2016
111,15 MSCI BRIC
14/10/2016
111,15 MSCI BRIC
13/10/2016
110,13 MSCI BRIC
12/10/2016
111,90 MSCI BRIC
11/10/2016
111,78 MSCI BRIC
10/10/2016
112,13 MSCI BRIC
09/10/2016
111,66 MSCI BRIC
08/10/2016
111,66 MSCI BRIC
07/10/2016
111,66 MSCI BRIC
06/10/2016
111,42 MSCI BRIC
05/10/2016
110,73 MSCI BRIC
04/10/2016
110,76 MSCI BRIC
03/10/2016
109,57 MSCI BRIC
02/10/2016
108,74 MSCI BRIC
01/10/2016
108,74 MSCI BRIC
30/09/2016
108,74 MSCI BRIC
29/09/2016
109,28 MSCI BRIC
28/09/2016
109,69 MSCI BRIC
27/09/2016
109,39 MSCI BRIC
26/09/2016
108,28 MSCI BRIC
25/09/2016
110,42 MSCI BRIC
24/09/2016
110,42 MSCI BRIC
23/09/2016
110,42 MSCI BRIC
22/09/2016
110,87 MSCI BRIC
21/09/2016
110,19 MSCI BRIC
20/09/2016
108,58 MSCI BRIC
19/09/2016
108,73 MSCI BRIC
18/09/2016
107,14 MSCI BRIC
17/09/2016
107,14 MSCI BRIC
16/09/2016
107,14 MSCI BRIC
15/09/2016
107,12 MSCI BRIC
14/09/2016
106,80 MSCI BRIC
13/09/2016
106,48 MSCI BRIC
12/09/2016
107,51 MSCI BRIC
11/09/2016
109,19 MSCI BRIC
10/09/2016
109,19 MSCI BRIC
09/09/2016
109,19 MSCI BRIC
08/09/2016
110,70 MSCI BRIC
07/09/2016
110,75 MSCI BRIC
06/09/2016
111,49 MSCI BRIC
05/09/2016
109,37 MSCI BRIC
04/09/2016
108,09 MSCI BRIC
03/09/2016
108,09 MSCI BRIC
02/09/2016
108,09 MSCI BRIC
01/09/2016
107,40 MSCI BRIC
31/08/2016
107,27 MSCI BRIC
30/08/2016
107,48 MSCI BRIC
29/08/2016
106,66 MSCI BRIC
28/08/2016
105,61 MSCI BRIC
27/08/2016
105,61 MSCI BRIC
26/08/2016
105,61 MSCI BRIC
25/08/2016
105,02 MSCI BRIC
24/08/2016
105,48 MSCI BRIC
23/08/2016
105,67 MSCI BRIC
22/08/2016
105,94 MSCI BRIC
21/08/2016
106,34 MSCI BRIC
20/08/2016
106,34 MSCI BRIC
19/08/2016
106,34 MSCI BRIC
18/08/2016
106,62 MSCI BRIC
17/08/2016
106,46 MSCI BRIC
16/08/2016
106,64 MSCI BRIC
15/08/2016
107,99 MSCI BRIC
14/08/2016
107,12 MSCI BRIC
13/08/2016
107,12 MSCI BRIC
12/08/2016
107,12 MSCI BRIC
11/08/2016
106,13 MSCI BRIC
10/08/2016
104,63 MSCI BRIC
09/08/2016
105,82 MSCI BRIC
08/08/2016
105,48 MSCI BRIC
07/08/2016
103,72 MSCI BRIC
06/08/2016
103,72 MSCI BRIC
05/08/2016
103,72 MSCI BRIC
04/08/2016
102,51 MSCI BRIC
03/08/2016
101,02 MSCI BRIC
02/08/2016
101,91 MSCI BRIC
01/08/2016
102,68 MSCI BRIC
31/07/2016
102,61 MSCI BRIC
30/07/2016
102,61 MSCI BRIC
29/07/2016
102,61 MSCI BRIC
28/07/2016
103,30 MSCI BRIC
27/07/2016
104,16 MSCI BRIC
26/07/2016
103,85 MSCI BRIC
25/07/2016
103,91 MSCI BRIC
24/07/2016
103,56 MSCI BRIC
23/07/2016
103,56 MSCI BRIC
22/07/2016
103,56 MSCI BRIC
21/07/2016
103,69 MSCI BRIC
20/07/2016
103,64 MSCI BRIC
19/07/2016
102,74 MSCI BRIC
18/07/2016
103,03 MSCI BRIC
17/07/2016
101,81 MSCI BRIC
16/07/2016
101,81 MSCI BRIC
15/07/2016
101,81 MSCI BRIC
14/07/2016
101,78 MSCI BRIC
13/07/2016
101,15 MSCI BRIC
12/07/2016
100,82 MSCI BRIC
11/07/2016
100,04 MSCI BRIC
10/07/2016
97,94 MSCI BRIC
09/07/2016
97,94 MSCI BRIC
08/07/2016
97,94 MSCI BRIC
07/07/2016
97,55 MSCI BRIC
06/07/2016
96,88 MSCI BRIC
05/07/2016
97,19 MSCI BRIC
04/07/2016
98,64 MSCI BRIC
03/07/2016
97,88 MSCI BRIC
02/07/2016
97,88 MSCI BRIC
01/07/2016
97,88 MSCI BRIC
30/06/2016
98,00 MSCI BRIC
29/06/2016
96,47 MSCI BRIC
28/06/2016
94,56 MSCI BRIC
27/06/2016
94,25 MSCI BRIC
26/06/2016
94,56 MSCI BRIC
25/06/2016
94,56 MSCI BRIC
24/06/2016
94,56 MSCI BRIC
23/06/2016
94,40 MSCI BRIC
22/06/2016
94,41 MSCI BRIC
21/06/2016
93,77 MSCI BRIC
20/06/2016
93,19 MSCI BRIC
19/06/2016
92,35 MSCI BRIC
18/06/2016
92,35 MSCI BRIC
17/06/2016
92,35 MSCI BRIC
16/06/2016
92,35 MSCI BRIC
15/06/2016
92,82 MSCI BRIC
14/06/2016
92,15 MSCI BRIC
13/06/2016
92,46 MSCI BRIC
12/06/2016
93,55 MSCI BRIC
11/06/2016
93,55 MSCI BRIC
10/06/2016
93,55 MSCI BRIC
09/06/2016
95,19 MSCI BRIC
08/06/2016
95,33 MSCI BRIC
07/06/2016
95,01 MSCI BRIC
06/06/2016
93,72 MSCI BRIC
05/06/2016
94,51 MSCI BRIC
04/06/2016
94,51 MSCI BRIC
03/06/2016
94,51 MSCI BRIC
02/06/2016
93,79 MSCI BRIC
01/06/2016
93,40 MSCI BRIC
31/05/2016
94,00 MSCI BRIC
30/05/2016
94,15 MSCI BRIC
29/05/2016
93,56 MSCI BRIC
28/05/2016
93,56 MSCI BRIC
27/05/2016
93,56 MSCI BRIC
26/05/2016
92,81 MSCI BRIC
25/05/2016
92,49 MSCI BRIC
24/05/2016
90,92 MSCI BRIC
23/05/2016
90,20 MSCI BRIC
22/05/2016
90,47 MSCI BRIC
21/05/2016
90,47 MSCI BRIC
20/05/2016
90,47 MSCI BRIC
19/05/2016
90,30 MSCI BRIC
18/05/2016
91,28 MSCI BRIC
17/05/2016
91,99 MSCI BRIC
16/05/2016
91,48 MSCI BRIC
15/05/2016
90,55 MSCI BRIC
14/05/2016
90,55 MSCI BRIC
13/05/2016
90,55 MSCI BRIC
12/05/2016
91,52 MSCI BRIC
11/05/2016
91,53 MSCI BRIC
10/05/2016
91,82 MSCI BRIC
09/05/2016
90,55 MSCI BRIC
08/05/2016
90,54 MSCI BRIC
07/05/2016
90,54 MSCI BRIC
06/05/2016
90,54 MSCI BRIC
05/05/2016
91,24 MSCI BRIC
04/05/2016
91,15 MSCI BRIC
03/05/2016
90,85 MSCI BRIC
02/05/2016
93,39 MSCI BRIC
01/05/2016
94,68 MSCI BRIC
30/04/2016
94,68 MSCI BRIC
29/04/2016
94,68 MSCI BRIC
28/04/2016
95,64 MSCI BRIC
27/04/2016
95,88 MSCI BRIC
26/04/2016
95,76 MSCI BRIC
25/04/2016
95,22 MSCI BRIC
24/04/2016
96,22 MSCI BRIC
23/04/2016
96,22 MSCI BRIC
22/04/2016
96,22 MSCI BRIC
21/04/2016
96,50 MSCI BRIC
20/04/2016
95,70 MSCI BRIC
19/04/2016
96,53 MSCI BRIC
18/04/2016
95,67 MSCI BRIC
17/04/2016
96,45 MSCI BRIC
16/04/2016
96,45 MSCI BRIC
15/04/2016
96,45 MSCI BRIC
14/04/2016
96,80 MSCI BRIC
13/04/2016
96,38 MSCI BRIC
12/04/2016
93,23 MSCI BRIC
11/04/2016
92,26 MSCI BRIC
10/04/2016
91,33 MSCI BRIC
09/04/2016
91,33 MSCI BRIC
08/04/2016
91,33 MSCI BRIC
07/04/2016
90,11 MSCI BRIC
06/04/2016
90,28 MSCI BRIC
05/04/2016
90,04 MSCI BRIC
04/04/2016
91,43 MSCI BRIC
03/04/2016
91,45 MSCI BRIC
02/04/2016
91,45 MSCI BRIC
01/04/2016
91,45 MSCI BRIC
31/03/2016
92,70 MSCI BRIC
30/03/2016
93,02 MSCI BRIC
29/03/2016
92,14 MSCI BRIC
28/03/2016
92,47 MSCI BRIC
27/03/2016
92,09 MSCI BRIC
26/03/2016
92,09 MSCI BRIC
25/03/2016
92,09 MSCI BRIC
24/03/2016
92,08 MSCI BRIC
23/03/2016
92,88 MSCI BRIC
22/03/2016
93,74 MSCI BRIC
21/03/2016
93,23 MSCI BRIC
20/03/2016
92,59 MSCI BRIC
19/03/2016
92,59 MSCI BRIC
18/03/2016
92,59 MSCI BRIC
17/03/2016
91,12 MSCI BRIC
16/03/2016
90,19 MSCI BRIC
15/03/2016
89,84 MSCI BRIC
14/03/2016
91,59 MSCI BRIC
13/03/2016
91,45 MSCI BRIC
12/03/2016
91,45 MSCI BRIC
11/03/2016
91,45 MSCI BRIC
10/03/2016
92,04 MSCI BRIC
09/03/2016
91,02 MSCI BRIC
08/03/2016
90,35 MSCI BRIC
07/03/2016
91,81 MSCI BRIC
06/03/2016
91,35 MSCI BRIC
05/03/2016
91,35 MSCI BRIC
04/03/2016
91,35 MSCI BRIC
03/03/2016
89,90 MSCI BRIC
02/03/2016
89,05 MSCI BRIC
01/03/2016
86,63 MSCI BRIC
29/02/2016
84,34 MSCI BRIC
28/02/2016
83,71 MSCI BRIC
27/02/2016
83,71 MSCI BRIC
26/02/2016
83,71 MSCI BRIC
25/02/2016
82,42 MSCI BRIC
24/02/2016
83,72 MSCI BRIC
23/02/2016
84,58 MSCI BRIC
22/02/2016
85,30 MSCI BRIC
21/02/2016
83,15 MSCI BRIC
20/02/2016
83,15 MSCI BRIC
19/02/2016
83,15 MSCI BRIC
18/02/2016
83,55 MSCI BRIC
17/02/2016
81,82 MSCI BRIC
16/02/2016
81,12 MSCI BRIC
15/02/2016
80,32 MSCI BRIC
14/02/2016
77,44 MSCI BRIC
13/02/2016
77,44 MSCI BRIC
12/02/2016
77,44 MSCI BRIC
11/02/2016
77,08 MSCI BRIC
10/02/2016
80,84 MSCI BRIC
09/02/2016
81,13 MSCI BRIC
08/02/2016
82,62 MSCI BRIC
07/02/2016
82,41 MSCI BRIC
06/02/2016
82,41 MSCI BRIC
05/02/2016
82,41 MSCI BRIC
04/02/2016
82,50 MSCI BRIC
03/02/2016
82,89 MSCI BRIC
02/02/2016
83,98 MSCI BRIC
01/02/2016
85,97 MSCI BRIC
31/01/2016
85,85 MSCI BRIC
30/01/2016
85,85 MSCI BRIC
29/01/2016
85,85 MSCI BRIC
28/01/2016
83,43 MSCI BRIC
27/01/2016
83,08 MSCI BRIC
26/01/2016
82,78 MSCI BRIC
25/01/2016
84,38 MSCI BRIC
24/01/2016
83,85 MSCI BRIC
23/01/2016
83,85 MSCI BRIC
22/01/2016
83,85 MSCI BRIC
21/01/2016
80,28 MSCI BRIC
20/01/2016
81,21 MSCI BRIC
19/01/2016
84,38 MSCI BRIC
18/01/2016
82,60 MSCI BRIC
17/01/2016
83,37 MSCI BRIC
16/01/2016
83,37 MSCI BRIC
15/01/2016
83,37 MSCI BRIC
14/01/2016
85,83 MSCI BRIC
13/01/2016
86,67 MSCI BRIC
12/01/2016
86,17 MSCI BRIC
11/01/2016
86,21 MSCI BRIC
10/01/2016
88,94 MSCI BRIC
09/01/2016
88,94 MSCI BRIC
08/01/2016
88,94 MSCI BRIC
07/01/2016
88,53 MSCI BRIC
06/01/2016
92,73 MSCI BRIC
05/01/2016
93,57 MSCI BRIC
04/01/2016
92,37 MSCI BRIC
03/01/2016
95,68 MSCI BRIC
02/01/2016
95,68 MSCI BRIC
01/01/2016
95,68 MSCI BRIC
31/12/2015
95,66 MSCI BRIC
30/12/2015
94,78 MSCI BRIC
29/12/2015
95,81 MSCI BRIC
28/12/2015
95,44 MSCI BRIC
27/12/2015
96,20 MSCI BRIC
26/12/2015
96,20 MSCI BRIC
25/12/2015
96,20 MSCI BRIC
24/12/2015
96,23 MSCI BRIC
23/12/2015
96,30 MSCI BRIC
22/12/2015
94,56 MSCI BRIC
21/12/2015
95,08 MSCI BRIC
20/12/2015
95,60 MSCI BRIC
19/12/2015
95,60 MSCI BRIC
18/12/2015
95,60 MSCI BRIC
17/12/2015
96,75 MSCI BRIC
16/12/2015
94,99 MSCI BRIC
15/12/2015
93,38 MSCI BRIC
14/12/2015
92,76 MSCI BRIC
13/12/2015
93,49 MSCI BRIC
12/12/2015
93,49 MSCI BRIC
11/12/2015
93,49 MSCI BRIC
10/12/2015
95,32 MSCI BRIC
09/12/2015
95,78 MSCI BRIC
08/12/2015
96,27 MSCI BRIC
07/12/2015
98,17 MSCI BRIC
06/12/2015
97,78 MSCI BRIC
05/12/2015
97,78 MSCI BRIC
04/12/2015
97,78 MSCI BRIC
03/12/2015
100,93 MSCI BRIC
02/12/2015
101,32 MSCI BRIC
01/12/2015
101,28 MSCI BRIC
30/11/2015
100,28 MSCI BRIC
29/11/2015
101,48 MSCI BRIC
28/11/2015
101,48 MSCI BRIC
27/11/2015
101,48 MSCI BRIC
26/11/2015
103,02 MSCI BRIC
25/11/2015
103,29 MSCI BRIC
24/11/2015
103,44 MSCI BRIC
23/11/2015
104,06 MSCI BRIC
22/11/2015
103,71 MSCI BRIC
21/11/2015
103,71 MSCI BRIC
20/11/2015
103,71 MSCI BRIC
19/11/2015
102,91 MSCI BRIC
18/11/2015
101,55 MSCI BRIC
17/11/2015
101,53 MSCI BRIC
16/11/2015
99,66 MSCI BRIC
15/11/2015
100,12 MSCI BRIC
14/11/2015
100,12 MSCI BRIC
13/11/2015
100,12 MSCI BRIC
12/11/2015
102,20 MSCI BRIC
11/11/2015
101,49 MSCI BRIC
10/11/2015
101,30 MSCI BRIC
09/11/2015
102,09 MSCI BRIC
08/11/2015
102,12 MSCI BRIC
07/11/2015
102,12 MSCI BRIC
06/11/2015
102,12 MSCI BRIC
05/11/2015
102,99 MSCI BRIC
04/11/2015
102,67 MSCI BRIC
03/11/2015
101,08 MSCI BRIC
02/11/2015
98,83 MSCI BRIC
01/11/2015
99,55 MSCI BRIC
31/10/2015
99,55 MSCI BRIC
30/10/2015
99,55 MSCI BRIC
29/10/2015
100,44 MSCI BRIC
28/10/2015
100,40 MSCI BRIC
27/10/2015
101,14 MSCI BRIC
26/10/2015
102,18 MSCI BRIC
25/10/2015
101,85 MSCI BRIC
24/10/2015
101,85 MSCI BRIC
23/10/2015
101,85 MSCI BRIC
22/10/2015
98,71 MSCI BRIC
21/10/2015
98,42 MSCI BRIC
20/10/2015
98,82 MSCI BRIC
19/10/2015
99,38 MSCI BRIC
18/10/2015
98,88 MSCI BRIC
17/10/2015
98,88 MSCI BRIC
16/10/2015
98,88 MSCI BRIC
15/10/2015
97,76 MSCI BRIC
14/10/2015
96,47 MSCI BRIC
13/10/2015
97,66 MSCI BRIC
12/10/2015
99,17 MSCI BRIC
11/10/2015
98,84 MSCI BRIC
10/10/2015
98,84 MSCI BRIC
09/10/2015
98,84 MSCI BRIC
08/10/2015
98,27 MSCI BRIC
07/10/2015
99,11 MSCI BRIC
06/10/2015
96,44 MSCI BRIC
05/10/2015
95,80 MSCI BRIC
04/10/2015
94,27 MSCI BRIC
03/10/2015
94,27 MSCI BRIC
02/10/2015
94,27 MSCI BRIC
01/10/2015
92,33 MSCI BRIC
30/09/2015
91,77 MSCI BRIC
29/09/2015
89,63 MSCI BRIC
28/09/2015
91,46 MSCI BRIC
27/09/2015
92,33 MSCI BRIC
26/09/2015
92,33 MSCI BRIC
25/09/2015
92,33 MSCI BRIC
24/09/2015
90,61 MSCI BRIC
23/09/2015
92,08 MSCI BRIC
22/09/2015
93,94 MSCI BRIC
21/09/2015
94,00 MSCI BRIC
20/09/2015
93,74 MSCI BRIC
19/09/2015
93,74 MSCI BRIC
18/09/2015
93,74 MSCI BRIC
17/09/2015
94,33 MSCI BRIC
16/09/2015
95,26 MSCI BRIC
15/09/2015
92,46 MSCI BRIC
14/09/2015
92,77 MSCI BRIC
13/09/2015
92,28 MSCI BRIC
12/09/2015
92,28 MSCI BRIC
11/09/2015
92,28 MSCI BRIC
10/09/2015
93,35 MSCI BRIC
09/09/2015
95,26 MSCI BRIC
08/09/2015
92,51 MSCI BRIC
07/09/2015
90,27 MSCI BRIC
06/09/2015
91,33 MSCI BRIC
05/09/2015
91,33 MSCI BRIC
04/09/2015
91,33 MSCI BRIC
03/09/2015
91,90 MSCI BRIC
02/09/2015
91,09 MSCI BRIC
01/09/2015
92,16 MSCI BRIC
31/08/2015
94,74 MSCI BRIC
30/08/2015
95,42 MSCI BRIC
29/08/2015
95,42 MSCI BRIC
28/08/2015
95,42 MSCI BRIC
27/08/2015
95,50 MSCI BRIC
26/08/2015
90,12 MSCI BRIC
25/08/2015
90,04 MSCI BRIC
24/08/2015
91,04 MSCI BRIC
23/08/2015
96,77 MSCI BRIC
22/08/2015
96,77 MSCI BRIC
21/08/2015
96,77 MSCI BRIC
20/08/2015
99,59 MSCI BRIC
19/08/2015
102,48 MSCI BRIC
18/08/2015
103,34 MSCI BRIC
17/08/2015
104,01 MSCI BRIC
16/08/2015
104,08 MSCI BRIC
15/08/2015
104,08 MSCI BRIC
14/08/2015
104,08 MSCI BRIC
13/08/2015
104,13 MSCI BRIC
12/08/2015
103,77 MSCI BRIC
11/08/2015
106,73 MSCI BRIC
10/08/2015
108,41 MSCI BRIC
09/08/2015
107,68 MSCI BRIC
08/08/2015
107,68 MSCI BRIC
07/08/2015
107,68 MSCI BRIC
06/08/2015
108,02 MSCI BRIC
05/08/2015
108,89 MSCI BRIC
04/08/2015
107,40 MSCI BRIC
03/08/2015
107,65 MSCI BRIC
02/08/2015
108,87 MSCI BRIC
01/08/2015
108,87 MSCI BRIC
31/07/2015
108,87 MSCI BRIC
30/07/2015
108,32 MSCI BRIC
29/07/2015
108,18 MSCI BRIC
28/07/2015
106,79 MSCI BRIC
27/07/2015
106,59 MSCI BRIC
26/07/2015
111,37 MSCI BRIC
25/07/2015
111,37 MSCI BRIC
24/07/2015
111,37 MSCI BRIC
23/07/2015
112,50 MSCI BRIC
22/07/2015
114,24 MSCI BRIC
21/07/2015
115,61 MSCI BRIC
20/07/2015
114,99 MSCI BRIC
19/07/2015
115,24 MSCI BRIC
18/07/2015
115,24 MSCI BRIC
17/07/2015
115,24 MSCI BRIC
16/07/2015
115,33 MSCI BRIC
15/07/2015
112,99 MSCI BRIC
14/07/2015
113,57 MSCI BRIC
13/07/2015
113,44 MSCI BRIC
12/07/2015
110,55 MSCI BRIC
11/07/2015
110,55 MSCI BRIC
10/07/2015
110,55 MSCI BRIC
09/07/2015
109,17 MSCI BRIC
08/07/2015
106,34 MSCI BRIC
07/07/2015
111,29 MSCI BRIC
06/07/2015
113,69 MSCI BRIC
05/07/2015
115,74 MSCI BRIC
04/07/2015
115,74 MSCI BRIC
03/07/2015
115,74 MSCI BRIC
02/07/2015
117,50 MSCI BRIC
01/07/2015
117,35 MSCI BRIC
30/06/2015
116,46 MSCI BRIC
29/06/2015
115,37 MSCI BRIC
28/06/2015
117,26 MSCI BRIC
27/06/2015
117,26 MSCI BRIC
26/06/2015
117,26 MSCI BRIC
25/06/2015
118,62 MSCI BRIC
24/06/2015
119,76 MSCI BRIC
23/06/2015
119,35 MSCI BRIC
22/06/2015
116,86 MSCI BRIC
21/06/2015
115,92 MSCI BRIC
20/06/2015
115,92 MSCI BRIC
19/06/2015
115,92 MSCI BRIC
18/06/2015
115,40 MSCI BRIC
17/06/2015
116,07 MSCI BRIC
16/06/2015
115,92 MSCI BRIC
15/06/2015
117,04 MSCI BRIC
14/06/2015
118,11 MSCI BRIC
13/06/2015
118,11 MSCI BRIC
12/06/2015
118,11 MSCI BRIC
11/06/2015
116,79 MSCI BRIC
10/06/2015
116,78 MSCI BRIC
09/06/2015
117,00 MSCI BRIC
08/06/2015
118,94 MSCI BRIC
07/06/2015
118,19 MSCI BRIC
06/06/2015
118,19 MSCI BRIC
05/06/2015
118,19 MSCI BRIC
04/06/2015
118,21 MSCI BRIC
03/06/2015
120,67 MSCI BRIC
02/06/2015
122,47 MSCI BRIC
01/06/2015
123,49 MSCI BRIC
31/05/2015
122,29 MSCI BRIC
30/05/2015
122,29 MSCI BRIC
29/05/2015
122,29 MSCI BRIC
28/05/2015
124,14 MSCI BRIC
27/05/2015
126,81 MSCI BRIC
26/05/2015
126,80 MSCI BRIC
25/05/2015
126,37 MSCI BRIC
24/05/2015
124,47 MSCI BRIC
23/05/2015
124,47 MSCI BRIC
22/05/2015
124,47 MSCI BRIC
21/05/2015
123,91 MSCI BRIC
20/05/2015
124,21 MSCI BRIC
19/05/2015
124,47 MSCI BRIC
18/05/2015
122,14 MSCI BRIC
17/05/2015
123,76 MSCI BRIC
16/05/2015
123,76 MSCI BRIC
15/05/2015
123,76 MSCI BRIC
14/05/2015
121,02 MSCI BRIC
13/05/2015
123,10 MSCI BRIC
12/05/2015
122,93 MSCI BRIC
11/05/2015
125,37 MSCI BRIC
10/05/2015
123,76 MSCI BRIC
09/05/2015
123,76 MSCI BRIC
08/05/2015
123,76 MSCI BRIC
07/05/2015
120,64 MSCI BRIC
06/05/2015
123,51 MSCI BRIC
05/05/2015
126,11 MSCI BRIC
04/05/2015
126,09 MSCI BRIC
03/05/2015
124,93 MSCI BRIC
02/05/2015
124,93 MSCI BRIC
01/05/2015
124,93 MSCI BRIC
30/04/2015
125,09 MSCI BRIC
29/04/2015
128,78 MSCI BRIC
28/04/2015
130,58 MSCI BRIC
27/04/2015
131,61 MSCI BRIC
26/04/2015
130,90 MSCI BRIC
25/04/2015
130,90 MSCI BRIC
24/04/2015
130,90 MSCI BRIC
23/04/2015
131,14 MSCI BRIC
22/04/2015
131,32 MSCI BRIC
21/04/2015
130,36 MSCI BRIC
20/04/2015
127,95 MSCI BRIC
19/04/2015
129,46 MSCI BRIC
18/04/2015
129,46 MSCI BRIC
17/04/2015
129,46 MSCI BRIC
16/04/2015
132,48 MSCI BRIC
15/04/2015
132,82 MSCI BRIC
14/04/2015
131,76 MSCI BRIC
13/04/2015
133,79 MSCI BRIC
12/04/2015
130,96 MSCI BRIC
11/04/2015
130,96 MSCI BRIC
10/04/2015
130,96 MSCI BRIC
09/04/2015
127,48 MSCI BRIC
08/04/2015
124,09 MSCI BRIC
07/04/2015
119,81 MSCI BRIC
06/04/2015
120,08 MSCI BRIC
05/04/2015
118,72 MSCI BRIC
04/04/2015
118,72 MSCI BRIC
03/04/2015
118,72 MSCI BRIC
02/04/2015
118,71 MSCI BRIC
01/04/2015
117,97 MSCI BRIC
31/03/2015
115,82 MSCI BRIC
30/03/2015
114,07 MSCI BRIC
29/03/2015
111,43 MSCI BRIC
28/03/2015
111,43 MSCI BRIC
27/03/2015
111,43 MSCI BRIC
26/03/2015
110,80 MSCI BRIC
25/03/2015
112,31 MSCI BRIC
24/03/2015
112,68 MSCI BRIC
23/03/2015
113,31 MSCI BRIC
22/03/2015
114,26 MSCI BRIC
21/03/2015
114,26 MSCI BRIC
20/03/2015
114,26 MSCI BRIC
19/03/2015
114,47 MSCI BRIC
18/03/2015
114,95 MSCI BRIC
17/03/2015
113,20 MSCI BRIC
16/03/2015
113,27 MSCI BRIC
15/03/2015
112,38 MSCI BRIC
14/03/2015
112,38 MSCI BRIC
13/03/2015
112,38 MSCI BRIC
12/03/2015
113,31 MSCI BRIC
11/03/2015
112,98 MSCI BRIC
10/03/2015
111,43 MSCI BRIC
09/03/2015
112,31 MSCI BRIC
08/03/2015
112,32 MSCI BRIC
07/03/2015
112,32 MSCI BRIC
06/03/2015
112,32 MSCI BRIC
05/03/2015
111,96 MSCI BRIC
04/03/2015
111,45 MSCI BRIC
03/03/2015
113,07 MSCI BRIC
02/03/2015
113,11 MSCI BRIC
01/03/2015
113,03 MSCI BRIC
28/02/2015
113,03 MSCI BRIC
27/02/2015
113,03 MSCI BRIC
26/02/2015
112,16 MSCI BRIC
25/02/2015
111,25 MSCI BRIC
24/02/2015
111,43 MSCI BRIC
23/02/2015
111,33 MSCI BRIC
22/02/2015
111,57 MSCI BRIC
21/02/2015
111,57 MSCI BRIC
20/02/2015
111,57 MSCI BRIC
19/02/2015
110,94 MSCI BRIC
18/02/2015
111,41 MSCI BRIC
17/02/2015
110,15 MSCI BRIC
16/02/2015
110,11 MSCI BRIC
15/02/2015
110,68 MSCI BRIC
14/02/2015
110,68 MSCI BRIC
13/02/2015
110,68 MSCI BRIC
12/02/2015
109,09 MSCI BRIC
11/02/2015
107,38 MSCI BRIC
10/02/2015
108,02 MSCI BRIC
09/02/2015
108,93 MSCI BRIC
08/02/2015
107,82 MSCI BRIC
07/02/2015
107,82 MSCI BRIC
06/02/2015
107,82 MSCI BRIC
05/02/2015
108,85 MSCI BRIC
04/02/2015
107,93 MSCI BRIC
03/02/2015
108,69 MSCI BRIC
02/02/2015
107,67 MSCI BRIC
01/02/2015
107,65 MSCI BRIC
31/01/2015
107,65 MSCI BRIC
30/01/2015
107,65 MSCI BRIC
29/01/2015
109,39 MSCI BRIC
28/01/2015
110,31 MSCI BRIC
27/01/2015
111,41 MSCI BRIC
26/01/2015
112,30 MSCI BRIC
25/01/2015
113,45 MSCI BRIC
24/01/2015
113,45 MSCI BRIC
23/01/2015
113,45 MSCI BRIC
22/01/2015
108,80 MSCI BRIC
21/01/2015
108,03 MSCI BRIC
20/01/2015
105,39 MSCI BRIC
19/01/2015
104,00 MSCI BRIC
18/01/2015
106,36 MSCI BRIC
17/01/2015
106,36 MSCI BRIC
16/01/2015
106,36 MSCI BRIC
15/01/2015
105,28 MSCI BRIC
14/01/2015
103,44 MSCI BRIC
13/01/2015
103,47 MSCI BRIC
12/01/2015
103,06 MSCI BRIC
11/01/2015
103,88 MSCI BRIC
10/01/2015
103,88 MSCI BRIC
09/01/2015
103,88 MSCI BRIC
08/01/2015
104,09 MSCI BRIC
07/01/2015
101,71 MSCI BRIC
06/01/2015
99,97 MSCI BRIC
05/01/2015
100,58 MSCI BRIC
04/01/2015
100,27 MSCI BRIC
03/01/2015
100,27 MSCI BRIC
02/01/2015
100,27 MSCI BRIC
01/01/2015
99,11 MSCI BRIC
31/12/2014
99,12 MSCI BRIC
30/12/2014
98,77 MSCI BRIC
29/12/2014
98,96 MSCI BRIC
28/12/2014
97,49 MSCI BRIC
27/12/2014
97,49 MSCI BRIC
26/12/2014
97,49 MSCI BRIC
25/12/2014
97,58 MSCI BRIC
24/12/2014
97,50 MSCI BRIC
23/12/2014
97,93 MSCI BRIC
22/12/2014
98,13 MSCI BRIC
21/12/2014
96,25 MSCI BRIC
20/12/2014
96,25 MSCI BRIC
19/12/2014
96,25 MSCI BRIC
18/12/2014
95,00 MSCI BRIC
17/12/2014
92,21 MSCI BRIC
16/12/2014
89,59 MSCI BRIC
15/12/2014
92,76 MSCI BRIC
14/12/2014
94,49 MSCI BRIC
13/12/2014
94,49 MSCI BRIC
12/12/2014
94,49 MSCI BRIC
11/12/2014
96,05 MSCI BRIC
10/12/2014
97,64 MSCI BRIC
09/12/2014
98,06 MSCI BRIC
08/12/2014
101,03 MSCI BRIC
07/12/2014
101,04 MSCI BRIC
06/12/2014
101,04 MSCI BRIC
05/12/2014
101,04 MSCI BRIC
04/12/2014
101,26 MSCI BRIC
03/12/2014
100,87 MSCI BRIC
02/12/2014
99,80 MSCI BRIC
01/12/2014
99,26 MSCI BRIC
30/11/2014
101,79 MSCI BRIC
29/11/2014
101,79 MSCI BRIC
28/11/2014
101,79 MSCI BRIC
27/11/2014
102,57 MSCI BRIC
26/11/2014
103,09 MSCI BRIC
25/11/2014
102,92 MSCI BRIC
24/11/2014
103,35 MSCI BRIC
23/11/2014
102,10 MSCI BRIC
22/11/2014
102,10 MSCI BRIC
21/11/2014
102,10 MSCI BRIC
20/11/2014
99,00 MSCI BRIC
19/11/2014
98,61 MSCI BRIC
18/11/2014
98,56 MSCI BRIC
17/11/2014
98,70 MSCI BRIC
16/11/2014
100,00 Act. BRICS
16/11/2017
132,04 Act. BRICS
15/11/2017
130,17 Act. BRICS
14/11/2017
131,96 Act. BRICS
13/11/2017
134,02 Act. BRICS
12/11/2017
134,52 Act. BRICS
11/11/2017
134,61 Act. BRICS
10/11/2017
134,61 Act. BRICS
09/11/2017
135,36 Act. BRICS
08/11/2017
135,30 Act. BRICS
07/11/2017
135,29 Act. BRICS
06/11/2017
134,53 Act. BRICS
05/11/2017
133,08 Act. BRICS
04/11/2017
133,06 Act. BRICS
03/11/2017
133,06 Act. BRICS
02/11/2017
132,95 Act. BRICS
01/11/2017
132,92 Act. BRICS
31/10/2017
132,39 Act. BRICS
30/10/2017
132,67 Act. BRICS
29/10/2017
132,91 Act. BRICS
28/10/2017
132,69 Act. BRICS
27/10/2017
132,69 Act. BRICS
26/10/2017
131,15 Act. BRICS
25/10/2017
130,92 Act. BRICS
24/10/2017
130,71 Act. BRICS
23/10/2017
131,37 Act. BRICS
22/10/2017
131,76 Act. BRICS
21/10/2017
131,59 Act. BRICS
20/10/2017
131,59 Act. BRICS
19/10/2017
130,72 Act. BRICS
18/10/2017
132,75 Act. BRICS
17/10/2017
132,69 Act. BRICS
16/10/2017
132,90 Act. BRICS
15/10/2017
131,84 Act. BRICS
14/10/2017
131,78 Act. BRICS
13/10/2017
131,78 Act. BRICS
12/10/2017
131,20 Act. BRICS
11/10/2017
131,03 Act. BRICS
10/10/2017
131,46 Act. BRICS
09/10/2017
131,20 Act. BRICS
08/10/2017
132,02 Act. BRICS
07/10/2017
132,02 Act. BRICS
06/10/2017
132,02 Act. BRICS
05/10/2017
131,75 Act. BRICS
04/10/2017
131,50 Act. BRICS
03/10/2017
130,58 Act. BRICS
02/10/2017
127,87 Act. BRICS
01/10/2017
127,55 Act. BRICS
30/09/2017
127,50 Act. BRICS
29/09/2017
127,50 Act. BRICS
28/09/2017
126,87 Act. BRICS
27/09/2017
127,87 Act. BRICS
26/09/2017
127,87 Act. BRICS
25/09/2017
127,13 Act. BRICS
24/09/2017
127,78 Act. BRICS
23/09/2017
127,91 Act. BRICS
22/09/2017
127,91 Act. BRICS
21/09/2017
129,13 Act. BRICS
20/09/2017
128,85 Act. BRICS
19/09/2017
128,52 Act. BRICS
18/09/2017
129,40 Act. BRICS
17/09/2017
128,12 Act. BRICS
16/09/2017
128,20 Act. BRICS
15/09/2017
128,20 Act. BRICS
14/09/2017
128,87 Act. BRICS
13/09/2017
128,54 Act. BRICS
12/09/2017
128,33 Act. BRICS
11/09/2017
127,55 Act. BRICS
10/09/2017
125,83 Act. BRICS
09/09/2017
125,81 Act. BRICS
08/09/2017
125,81 Act. BRICS
07/09/2017
125,96 Act. BRICS
06/09/2017
126,18 Act. BRICS
05/09/2017
126,15 Act. BRICS
04/09/2017
125,91 Act. BRICS
03/09/2017
126,70 Act. BRICS
02/09/2017
126,64 Act. BRICS
01/09/2017
126,64 Act. BRICS
31/08/2017
126,24 Act. BRICS
30/08/2017
125,35 Act. BRICS
29/08/2017
123,16 Act. BRICS
28/08/2017
124,95 Act. BRICS
27/08/2017
125,64 Act. BRICS
26/08/2017
125,57 Act. BRICS
25/08/2017
125,57 Act. BRICS
24/08/2017
125,50 Act. BRICS
23/08/2017
124,60 Act. BRICS
22/08/2017
124,41 Act. BRICS
21/08/2017
122,92 Act. BRICS
20/08/2017
122,92 Act. BRICS
19/08/2017
122,99 Act. BRICS
18/08/2017
122,99 Act. BRICS
17/08/2017
123,71 Act. BRICS
16/08/2017
124,02 Act. BRICS
15/08/2017
122,30 Act. BRICS
14/08/2017
121,98 Act. BRICS
13/08/2017
120,50 Act. BRICS
12/08/2017
120,69 Act. BRICS
11/08/2017
120,69 Act. BRICS
10/08/2017
122,52 Act. BRICS
09/08/2017
124,26 Act. BRICS
08/08/2017
124,73 Act. BRICS
07/08/2017
123,82 Act. BRICS
06/08/2017
122,91 Act. BRICS
05/08/2017
122,77 Act. BRICS
04/08/2017
122,77 Act. BRICS
03/08/2017
121,81 Act. BRICS
02/08/2017
122,28 Act. BRICS
01/08/2017
122,62 Act. BRICS
31/07/2017
122,04 Act. BRICS
30/07/2017
121,60 Act. BRICS
29/07/2017
121,72 Act. BRICS
28/07/2017
121,72 Act. BRICS
27/07/2017
122,72 Act. BRICS
26/07/2017
122,50 Act. BRICS
25/07/2017
121,74 Act. BRICS
24/07/2017
122,10 Act. BRICS
23/07/2017
121,95 Act. BRICS
22/07/2017
122,00 Act. BRICS
21/07/2017
122,00 Act. BRICS
20/07/2017
122,74 Act. BRICS
19/07/2017
123,46 Act. BRICS
18/07/2017
121,74 Act. BRICS
17/07/2017
122,71 Act. BRICS
16/07/2017
122,75 Act. BRICS
15/07/2017
122,59 Act. BRICS
14/07/2017
122,59 Act. BRICS
13/07/2017
122,16 Act. BRICS
12/07/2017
120,77 Act. BRICS
11/07/2017
119,32 Act. BRICS
10/07/2017
118,39 Act. BRICS
09/07/2017
117,43 Act. BRICS
08/07/2017
117,46 Act. BRICS
07/07/2017
117,46 Act. BRICS
06/07/2017
117,74 Act. BRICS
05/07/2017
118,58 Act. BRICS
04/07/2017
118,17 Act. BRICS
03/07/2017
118,60 Act. BRICS
02/07/2017
117,43 Act. BRICS
01/07/2017
117,43 Act. BRICS
30/06/2017
117,43 Act. BRICS
29/06/2017
117,54 Act. BRICS
28/06/2017
117,72 Act. BRICS
27/06/2017
118,82 Act. BRICS
26/06/2017
119,78 Act. BRICS
25/06/2017
119,04 Act. BRICS
24/06/2017
119,08 Act. BRICS
23/06/2017
119,08 Act. BRICS
22/06/2017
119,11 Act. BRICS
21/06/2017
119,14 Act. BRICS
20/06/2017
119,52 Act. BRICS
19/06/2017
119,97 Act. BRICS
18/06/2017
118,47 Act. BRICS
17/06/2017
118,48 Act. BRICS
16/06/2017
118,48 Act. BRICS
15/06/2017
118,82 Act. BRICS
14/06/2017
119,22 Act. BRICS
13/06/2017
119,41 Act. BRICS
12/06/2017
119,33 Act. BRICS
11/06/2017
120,85 Act. BRICS
10/06/2017
120,85 Act. BRICS
09/06/2017
120,85 Act. BRICS
08/06/2017
120,63 Act. BRICS
07/06/2017
119,94 Act. BRICS
06/06/2017
119,44 Act. BRICS
05/06/2017
119,38 Act. BRICS
04/06/2017
119,42 Act. BRICS
03/06/2017
119,42 Act. BRICS
02/06/2017
119,42 Act. BRICS
01/06/2017
119,71 Act. BRICS
31/05/2017
119,33 Act. BRICS
30/05/2017
120,82 Act. BRICS
29/05/2017
120,75 Act. BRICS
28/05/2017
120,67 Act. BRICS
27/05/2017
120,57 Act. BRICS
26/05/2017
120,57 Act. BRICS
25/05/2017
119,80 Act. BRICS
24/05/2017
119,40 Act. BRICS
23/05/2017
119,06 Act. BRICS
22/05/2017
118,71 Act. BRICS
21/05/2017
118,77 Act. BRICS
20/05/2017
118,77 Act. BRICS
19/05/2017
118,77 Act. BRICS
18/05/2017
118,29 Act. BRICS
17/05/2017
122,56 Act. BRICS
16/05/2017
124,16 Act. BRICS
15/05/2017
124,64 Act. BRICS
14/05/2017
123,93 Act. BRICS
13/05/2017
123,94 Act. BRICS
12/05/2017
123,94 Act. BRICS
11/05/2017
123,95 Act. BRICS
10/05/2017
123,51 Act. BRICS
09/05/2017
122,04 Act. BRICS
08/05/2017
120,59 Act. BRICS
07/05/2017
119,62 Act. BRICS
06/05/2017
119,62 Act. BRICS
05/05/2017
119,62 Act. BRICS
04/05/2017
120,44 Act. BRICS
03/05/2017
122,07 Act. BRICS
02/05/2017
122,16 Act. BRICS
01/05/2017
121,26 Act. BRICS
30/04/2017
121,28 Act. BRICS
29/04/2017
121,28 Act. BRICS
28/04/2017
121,28 Act. BRICS
27/04/2017
121,71 Act. BRICS
26/04/2017
121,72 Act. BRICS
25/04/2017
121,32 Act. BRICS
24/04/2017
120,72 Act. BRICS
23/04/2017
121,25 Act. BRICS
22/04/2017
121,19 Act. BRICS
21/04/2017
121,19 Act. BRICS
20/04/2017
120,55 Act. BRICS
19/04/2017
120,41 Act. BRICS
18/04/2017
121,12 Act. BRICS
17/04/2017
122,15 Act. BRICS
16/04/2017
122,13 Act. BRICS
15/04/2017
122,13 Act. BRICS
14/04/2017
122,13 Act. BRICS
13/04/2017
122,13 Act. BRICS
12/04/2017
122,42 Act. BRICS
11/04/2017
122,26 Act. BRICS
10/04/2017
122,91 Act. BRICS
09/04/2017
123,23 Act. BRICS
08/04/2017
123,21 Act. BRICS
07/04/2017
123,21 Act. BRICS
06/04/2017
123,44 Act. BRICS
05/04/2017
124,07 Act. BRICS
04/04/2017
123,09 Act. BRICS
03/04/2017
123,03 Act. BRICS
02/04/2017
121,68 Act. BRICS
01/04/2017
121,74 Act. BRICS
31/03/2017
121,74 Act. BRICS
30/03/2017
122,10 Act. BRICS
29/03/2017
121,76 Act. BRICS
28/03/2017
119,98 Act. BRICS
27/03/2017
119,03 Act. BRICS
26/03/2017
120,58 Act. BRICS
25/03/2017
120,57 Act. BRICS
24/03/2017
120,57 Act. BRICS
23/03/2017
120,29 Act. BRICS
22/03/2017
120,15 Act. BRICS
21/03/2017
121,03 Act. BRICS
20/03/2017
122,38 Act. BRICS
19/03/2017
121,34 Act. BRICS
18/03/2017
121,39 Act. BRICS
17/03/2017
121,39 Act. BRICS
16/03/2017
121,50 Act. BRICS
15/03/2017
120,15 Act. BRICS
14/03/2017
119,77 Act. BRICS
13/03/2017
119,16 Act. BRICS
12/03/2017
118,18 Act. BRICS
11/03/2017
118,23 Act. BRICS
10/03/2017
118,23 Act. BRICS
09/03/2017
118,31 Act. BRICS
08/03/2017
120,40 Act. BRICS
07/03/2017
120,67 Act. BRICS
06/03/2017
120,57 Act. BRICS
05/03/2017
120,62 Act. BRICS
04/03/2017
120,69 Act. BRICS
03/03/2017
120,69 Act. BRICS
02/03/2017
121,24 Act. BRICS
01/03/2017
121,84 Act. BRICS
28/02/2017
120,86 Act. BRICS
27/02/2017
121,66 Act. BRICS
26/02/2017
122,54 Act. BRICS
25/02/2017
122,64 Act. BRICS
24/02/2017
122,64 Act. BRICS
23/02/2017
123,74 Act. BRICS
22/02/2017
124,51 Act. BRICS
21/02/2017
123,77 Act. BRICS
20/02/2017
122,35 Act. BRICS
19/02/2017
121,46 Act. BRICS
18/02/2017
121,53 Act. BRICS
17/02/2017
121,53 Act. BRICS
16/02/2017
122,33 Act. BRICS
15/02/2017
122,83 Act. BRICS
14/02/2017
121,53 Act. BRICS
13/02/2017
121,37 Act. BRICS
12/02/2017
120,41 Act. BRICS
11/02/2017
120,28 Act. BRICS
10/02/2017
120,28 Act. BRICS
09/02/2017
119,41 Act. BRICS
08/02/2017
118,48 Act. BRICS
07/02/2017
118,26 Act. BRICS
06/02/2017
118,00 Act. BRICS
05/02/2017
117,12 Act. BRICS
04/02/2017
117,07 Act. BRICS
03/02/2017
117,07 Act. BRICS
02/02/2017
116,24 Act. BRICS
01/02/2017
116,61 Act. BRICS
31/01/2017
116,95 Act. BRICS
30/01/2017
117,79 Act. BRICS
29/01/2017
118,01 Act. BRICS
28/01/2017
118,02 Act. BRICS
27/01/2017
118,02 Act. BRICS
26/01/2017
117,43 Act. BRICS
25/01/2017
116,34 Act. BRICS
24/01/2017
115,64 Act. BRICS
23/01/2017
114,88 Act. BRICS
22/01/2017
114,97 Act. BRICS
21/01/2017
115,07 Act. BRICS
20/01/2017
115,07 Act. BRICS
19/01/2017
115,70 Act. BRICS
18/01/2017
115,42 Act. BRICS
17/01/2017
114,91 Act. BRICS
16/01/2017
115,24 Act. BRICS
15/01/2017
115,59 Act. BRICS
14/01/2017
115,59 Act. BRICS
13/01/2017
115,59 Act. BRICS
12/01/2017
115,72 Act. BRICS
11/01/2017
116,73 Act. BRICS
10/01/2017
115,62 Act. BRICS
09/01/2017
115,22 Act. BRICS
08/01/2017
114,93 Act. BRICS
07/01/2017
114,93 Act. BRICS
06/01/2017
114,93 Act. BRICS
05/01/2017
115,16 Act. BRICS
04/01/2017
114,81 Act. BRICS
03/01/2017
115,54 Act. BRICS
02/01/2017
112,62 Act. BRICS
01/01/2017
112,53 Act. BRICS
31/12/2016
112,50 Act. BRICS
30/12/2016
112,50 Act. BRICS
29/12/2016
112,59 Act. BRICS
28/12/2016
112,56 Act. BRICS
27/12/2016
110,48 Act. BRICS
26/12/2016
110,35 Act. BRICS
25/12/2016
110,31 Act. BRICS
24/12/2016
110,31 Act. BRICS
23/12/2016
110,31 Act. BRICS
22/12/2016
110,24 Act. BRICS
21/12/2016
111,42 Act. BRICS
20/12/2016
111,59 Act. BRICS
19/12/2016
111,14 Act. BRICS
18/12/2016
112,10 Act. BRICS
17/12/2016
112,11 Act. BRICS
16/12/2016
112,11 Act. BRICS
15/12/2016
112,32 Act. BRICS
14/12/2016
111,75 Act. BRICS
13/12/2016
112,45 Act. BRICS
12/12/2016
111,96 Act. BRICS
11/12/2016
113,28 Act. BRICS
10/12/2016
113,22 Act. BRICS
09/12/2016
113,22 Act. BRICS
08/12/2016
112,35 Act. BRICS
07/12/2016
110,06 Act. BRICS
06/12/2016
109,65 Act. BRICS
05/12/2016
109,21 Act. BRICS
04/12/2016
109,61 Act. BRICS
03/12/2016
109,70 Act. BRICS
02/12/2016
109,70 Act. BRICS
01/12/2016
110,80 Act. BRICS
30/11/2016
111,69 Act. BRICS
29/11/2016
110,88 Act. BRICS
28/11/2016
111,72 Act. BRICS
27/11/2016
110,94 Act. BRICS
26/11/2016
110,89 Act. BRICS
25/11/2016
110,89 Act. BRICS
24/11/2016
111,00 Act. BRICS
23/11/2016
111,16 Act. BRICS
22/11/2016
111,03 Act. BRICS
21/11/2016
109,49 Act. BRICS
20/11/2016
109,16 Act. BRICS
19/11/2016
109,06 Act. BRICS
18/11/2016
109,06 Act. BRICS
17/11/2016
108,33 Act. BRICS
16/11/2016
108,35 Act. BRICS
15/11/2016
107,38 Act. BRICS
14/11/2016
107,05 Act. BRICS
13/11/2016
107,26 Act. BRICS
12/11/2016
107,47 Act. BRICS
11/11/2016
107,47 Act. BRICS
10/11/2016
109,79 Act. BRICS
09/11/2016
110,15 Act. BRICS
08/11/2016
110,87 Act. BRICS
07/11/2016
110,29 Act. BRICS
06/11/2016
107,66 Act. BRICS
05/11/2016
107,71 Act. BRICS
04/11/2016
107,71 Act. BRICS
03/11/2016
108,59 Act. BRICS
02/11/2016
110,10 Act. BRICS
01/11/2016
112,78 Act. BRICS
31/10/2016
113,00 Act. BRICS
30/10/2016
113,20 Act. BRICS
29/10/2016
113,26 Act. BRICS
28/10/2016
113,26 Act. BRICS
27/10/2016
113,83 Act. BRICS
26/10/2016
114,47 Act. BRICS
25/10/2016
116,06 Act. BRICS
24/10/2016
115,95 Act. BRICS
23/10/2016
115,03 Act. BRICS
22/10/2016
114,99 Act. BRICS
21/10/2016
114,99 Act. BRICS
20/10/2016
114,49 Act. BRICS
19/10/2016
114,05 Act. BRICS
18/10/2016
113,79 Act. BRICS
17/10/2016
111,82 Act. BRICS
16/10/2016
112,18 Act. BRICS
15/10/2016
112,06 Act. BRICS
14/10/2016
112,06 Act. BRICS
13/10/2016
111,20 Act. BRICS
12/10/2016
112,55 Act. BRICS
11/10/2016
112,69 Act. BRICS
10/10/2016
112,69 Act. BRICS
09/10/2016
112,31 Act. BRICS
08/10/2016
112,31 Act. BRICS
07/10/2016
112,31 Act. BRICS
06/10/2016
112,37 Act. BRICS
05/10/2016
111,69 Act. BRICS
04/10/2016
111,74 Act. BRICS
03/10/2016
110,51 Act. BRICS
02/10/2016
109,26 Act. BRICS
01/10/2016
109,39 Act. BRICS
30/09/2016
109,39 Act. BRICS
29/09/2016
110,20 Act. BRICS
28/09/2016
110,57 Act. BRICS
27/09/2016
110,09 Act. BRICS
26/09/2016
109,12 Act. BRICS
25/09/2016
111,07 Act. BRICS
24/09/2016
111,15 Act. BRICS
23/09/2016
111,15 Act. BRICS
22/09/2016
111,53 Act. BRICS
21/09/2016
110,80 Act. BRICS
20/09/2016
109,55 Act. BRICS
19/09/2016
109,57 Act. BRICS
18/09/2016
108,48 Act. BRICS
17/09/2016
108,44 Act. BRICS
16/09/2016
108,44 Act. BRICS
15/09/2016
108,00 Act. BRICS
14/09/2016
107,58 Act. BRICS
13/09/2016
107,85 Act. BRICS
12/09/2016
108,79 Act. BRICS
11/09/2016
110,87 Act. BRICS
10/09/2016
110,92 Act. BRICS
09/09/2016
110,92 Act. BRICS
08/09/2016
111,99 Act. BRICS
07/09/2016
111,81 Act. BRICS
06/09/2016
111,94 Act. BRICS
05/09/2016
110,45 Act. BRICS
04/09/2016
109,48 Act. BRICS
03/09/2016
109,35 Act. BRICS
02/09/2016
109,35 Act. BRICS
01/09/2016
108,21 Act. BRICS
31/08/2016
108,37 Act. BRICS
30/08/2016
108,72 Act. BRICS
29/08/2016
107,46 Act. BRICS
28/08/2016
106,95 Act. BRICS
27/08/2016
106,91 Act. BRICS
26/08/2016
106,91 Act. BRICS
25/08/2016
106,32 Act. BRICS
24/08/2016
106,81 Act. BRICS
23/08/2016
106,85 Act. BRICS
22/08/2016
106,85 Act. BRICS
21/08/2016
107,32 Act. BRICS
20/08/2016
107,35 Act. BRICS
19/08/2016
107,35 Act. BRICS
18/08/2016
107,60 Act. BRICS
17/08/2016
107,40 Act. BRICS
16/08/2016
107,80 Act. BRICS
15/08/2016
108,32 Act. BRICS
14/08/2016
107,86 Act. BRICS
13/08/2016
107,86 Act. BRICS
12/08/2016
107,86 Act. BRICS
11/08/2016
107,28 Act. BRICS
10/08/2016
106,45 Act. BRICS
09/08/2016
107,48 Act. BRICS
08/08/2016
107,45 Act. BRICS
07/08/2016
106,20 Act. BRICS
06/08/2016
106,01 Act. BRICS
05/08/2016
106,01 Act. BRICS
04/08/2016
104,25 Act. BRICS
03/08/2016
102,88 Act. BRICS
02/08/2016
103,73 Act. BRICS
01/08/2016
104,42 Act. BRICS
31/07/2016
103,76 Act. BRICS
30/07/2016
103,89 Act. BRICS
29/07/2016
103,89 Act. BRICS
28/07/2016
104,79 Act. BRICS
27/07/2016
105,76 Act. BRICS
26/07/2016
105,55 Act. BRICS
25/07/2016
105,70 Act. BRICS
24/07/2016
105,64 Act. BRICS
23/07/2016
105,63 Act. BRICS
22/07/2016
105,63 Act. BRICS
21/07/2016
105,55 Act. BRICS
20/07/2016
105,45 Act. BRICS
19/07/2016
104,85 Act. BRICS
18/07/2016
104,85 Act. BRICS
17/07/2016
104,25 Act. BRICS
16/07/2016
104,24 Act. BRICS
15/07/2016
104,24 Act. BRICS
14/07/2016
104,30 Act. BRICS
13/07/2016
103,18 Act. BRICS
12/07/2016
103,19 Act. BRICS
11/07/2016
102,04 Act. BRICS
10/07/2016
100,44 Act. BRICS
09/07/2016
100,41 Act. BRICS
08/07/2016
100,41 Act. BRICS
07/07/2016
99,68 Act. BRICS
06/07/2016
98,90 Act. BRICS
05/07/2016
99,45 Act. BRICS
04/07/2016
100,29 Act. BRICS
03/07/2016
99,96 Act. BRICS
02/07/2016
99,94 Act. BRICS
01/07/2016
99,94 Act. BRICS
30/06/2016
99,75 Act. BRICS
29/06/2016
98,36 Act. BRICS
28/06/2016
96,66 Act. BRICS
27/06/2016
96,27 Act. BRICS
26/06/2016
96,09 Act. BRICS
25/06/2016
96,17 Act. BRICS
24/06/2016
96,17 Act. BRICS
23/06/2016
96,59 Act. BRICS
22/06/2016
96,58 Act. BRICS
21/06/2016
96,03 Act. BRICS
20/06/2016
95,22 Act. BRICS
19/06/2016
94,47 Act. BRICS
18/06/2016
94,44 Act. BRICS
17/06/2016
94,44 Act. BRICS
16/06/2016
94,18 Act. BRICS
15/06/2016
94,72 Act. BRICS
14/06/2016
94,24 Act. BRICS
13/06/2016
94,47 Act. BRICS
12/06/2016
95,95 Act. BRICS
11/06/2016
96,10 Act. BRICS
10/06/2016
96,10 Act. BRICS
09/06/2016
97,40 Act. BRICS
08/06/2016
97,41 Act. BRICS
07/06/2016
96,85 Act. BRICS
06/06/2016
95,53 Act. BRICS
05/06/2016
95,13 Act. BRICS
04/06/2016
95,19 Act. BRICS
03/06/2016
95,19 Act. BRICS
02/06/2016
95,39 Act. BRICS
01/06/2016
94,94 Act. BRICS
31/05/2016
95,57 Act. BRICS
30/05/2016
95,45 Act. BRICS
29/05/2016
95,29 Act. BRICS
28/05/2016
95,20 Act. BRICS
27/05/2016
95,20 Act. BRICS
26/05/2016
94,14 Act. BRICS
25/05/2016
94,13 Act. BRICS
24/05/2016
92,46 Act. BRICS
23/05/2016
91,60 Act. BRICS
22/05/2016
92,04 Act. BRICS
21/05/2016
92,02 Act. BRICS
20/05/2016
92,02 Act. BRICS
19/05/2016
91,64 Act. BRICS
18/05/2016
92,70 Act. BRICS
17/05/2016
92,98 Act. BRICS
16/05/2016
92,57 Act. BRICS
15/05/2016
92,44 Act. BRICS
14/05/2016
92,44 Act. BRICS
13/05/2016
92,44 Act. BRICS
12/05/2016
92,78 Act. BRICS
11/05/2016
92,71 Act. BRICS
10/05/2016
92,56 Act. BRICS
09/05/2016
91,49 Act. BRICS
08/05/2016
91,67 Act. BRICS
07/05/2016
91,78 Act. BRICS
06/05/2016
91,78 Act. BRICS
05/05/2016
92,10 Act. BRICS
04/05/2016
92,03 Act. BRICS
03/05/2016
92,03 Act. BRICS
02/05/2016
95,04 Act. BRICS
01/05/2016
95,43 Act. BRICS
30/04/2016
95,59 Act. BRICS
29/04/2016
95,59 Act. BRICS
28/04/2016
96,82 Act. BRICS
27/04/2016
96,51 Act. BRICS
26/04/2016
96,31 Act. BRICS
25/04/2016
96,04 Act. BRICS
24/04/2016
97,22 Act. BRICS
23/04/2016
97,29 Act. BRICS
22/04/2016
97,29 Act. BRICS
21/04/2016
97,22 Act. BRICS
20/04/2016
96,67 Act. BRICS
19/04/2016
96,48 Act. BRICS
18/04/2016
95,90 Act. BRICS
17/04/2016
97,11 Act. BRICS
16/04/2016
97,14 Act. BRICS
15/04/2016
97,14 Act. BRICS
14/04/2016
97,19 Act. BRICS
13/04/2016
96,95 Act. BRICS
12/04/2016
93,84 Act. BRICS
11/04/2016
92,66 Act. BRICS
10/04/2016
91,68 Act. BRICS
09/04/2016
91,58 Act. BRICS
08/04/2016
91,58 Act. BRICS
07/04/2016
90,54 Act. BRICS
06/04/2016
90,61 Act. BRICS
05/04/2016
90,38 Act. BRICS
04/04/2016
92,12 Act. BRICS
03/04/2016
92,25 Act. BRICS
02/04/2016
92,32 Act. BRICS
01/04/2016
92,32 Act. BRICS
31/03/2016
92,95 Act. BRICS
30/03/2016
93,48 Act. BRICS
29/03/2016
92,42 Act. BRICS
28/03/2016
92,69 Act. BRICS
27/03/2016
92,77 Act. BRICS
26/03/2016
92,77 Act. BRICS
25/03/2016
92,77 Act. BRICS
24/03/2016
92,77 Act. BRICS
23/03/2016
93,26 Act. BRICS
22/03/2016
94,16 Act. BRICS
21/03/2016
93,98 Act. BRICS
20/03/2016
93,28 Act. BRICS
19/03/2016
93,16 Act. BRICS
18/03/2016
93,16 Act. BRICS
17/03/2016
91,80 Act. BRICS
16/03/2016
90,49 Act. BRICS
15/03/2016
90,24 Act. BRICS
14/03/2016
92,20 Act. BRICS
13/03/2016
91,62 Act. BRICS
12/03/2016
91,52 Act. BRICS
11/03/2016
91,52 Act. BRICS
10/03/2016
90,96 Act. BRICS
09/03/2016
91,42 Act. BRICS
08/03/2016
90,61 Act. BRICS
07/03/2016
91,91 Act. BRICS
06/03/2016
91,60 Act. BRICS
05/03/2016
91,45 Act. BRICS
04/03/2016
91,45 Act. BRICS
03/03/2016
89,88 Act. BRICS
02/03/2016
89,31 Act. BRICS
01/03/2016
87,15 Act. BRICS
29/02/2016
84,92 Act. BRICS
28/02/2016
84,33 Act. BRICS
27/02/2016
84,16 Act. BRICS
26/02/2016
84,16 Act. BRICS
25/02/2016
82,67 Act. BRICS
24/02/2016
83,29 Act. BRICS
23/02/2016
84,52 Act. BRICS
22/02/2016
85,25 Act. BRICS
21/02/2016
82,78 Act. BRICS
20/02/2016
82,83 Act. BRICS
19/02/2016
82,83 Act. BRICS
18/02/2016
83,50 Act. BRICS
17/02/2016
82,18 Act. BRICS
16/02/2016
81,11 Act. BRICS
15/02/2016
79,93 Act. BRICS
14/02/2016
77,82 Act. BRICS
13/02/2016
77,82 Act. BRICS
12/02/2016
77,82 Act. BRICS
11/02/2016
77,28 Act. BRICS
10/02/2016
81,59 Act. BRICS
09/02/2016
81,67 Act. BRICS
08/02/2016
82,58 Act. BRICS
07/02/2016
83,24 Act. BRICS
06/02/2016
83,19 Act. BRICS
05/02/2016
83,19 Act. BRICS
04/02/2016
83,21 Act. BRICS
03/02/2016
82,59 Act. BRICS
02/02/2016
84,16 Act. BRICS
01/02/2016
86,10 Act. BRICS
31/01/2016
86,64 Act. BRICS
30/01/2016
86,33 Act. BRICS
29/01/2016
86,33 Act. BRICS
28/01/2016
83,56 Act. BRICS
27/01/2016
83,33 Act. BRICS
26/01/2016
83,13 Act. BRICS
25/01/2016
83,81 Act. BRICS
24/01/2016
83,67 Act. BRICS
23/01/2016
83,40 Act. BRICS
22/01/2016
83,40 Act. BRICS
21/01/2016
80,41 Act. BRICS
20/01/2016
80,57 Act. BRICS
19/01/2016
83,40 Act. BRICS
18/01/2016
82,07 Act. BRICS
17/01/2016
82,46 Act. BRICS
16/01/2016
82,72 Act. BRICS
15/01/2016
82,72 Act. BRICS
14/01/2016
85,36 Act. BRICS
13/01/2016
85,87 Act. BRICS
12/01/2016
85,89 Act. BRICS
11/01/2016
86,07 Act. BRICS
10/01/2016
87,83 Act. BRICS
09/01/2016
87,84 Act. BRICS
08/01/2016
87,84 Act. BRICS
07/01/2016
88,07 Act. BRICS
06/01/2016
91,80 Act. BRICS
05/01/2016
92,97 Act. BRICS
04/01/2016
92,29 Act. BRICS
03/01/2016
94,52 Act. BRICS
02/01/2016
94,48 Act. BRICS
01/01/2016
94,48 Act. BRICS
31/12/2015
94,48 Act. BRICS
30/12/2015
94,02 Act. BRICS
29/12/2015
95,29 Act. BRICS
28/12/2015
95,26 Act. BRICS
27/12/2015
95,62 Act. BRICS
26/12/2015
95,65 Act. BRICS
25/12/2015
95,65 Act. BRICS
24/12/2015
95,65 Act. BRICS
23/12/2015
95,73 Act. BRICS
22/12/2015
93,70 Act. BRICS
21/12/2015
93,99 Act. BRICS
20/12/2015
94,84 Act. BRICS
19/12/2015
94,94 Act. BRICS
18/12/2015
94,94 Act. BRICS
17/12/2015
96,34 Act. BRICS
16/12/2015
94,51 Act. BRICS
15/12/2015
93,56 Act. BRICS
14/12/2015
92,01 Act. BRICS
13/12/2015
92,80 Act. BRICS
12/12/2015
93,02 Act. BRICS
11/12/2015
93,02 Act. BRICS
10/12/2015
95,05 Act. BRICS
09/12/2015
95,42 Act. BRICS
08/12/2015
95,67 Act. BRICS
07/12/2015
97,53 Act. BRICS
06/12/2015
97,52 Act. BRICS
05/12/2015
97,64 Act. BRICS
04/12/2015
97,64 Act. BRICS
03/12/2015
99,17 Act. BRICS
02/12/2015
101,08 Act. BRICS
01/12/2015
100,83 Act. BRICS
30/11/2015
100,41 Act. BRICS
29/11/2015
101,04 Act. BRICS
28/11/2015
101,14 Act. BRICS
27/11/2015
101,14 Act. BRICS
26/11/2015
102,20 Act. BRICS
25/11/2015
102,46 Act. BRICS
24/11/2015
102,58 Act. BRICS
23/11/2015
103,52 Act. BRICS
22/11/2015
102,91 Act. BRICS
21/11/2015
102,75 Act. BRICS
20/11/2015
102,75 Act. BRICS
19/11/2015
101,84 Act. BRICS
18/11/2015
101,22 Act. BRICS
17/11/2015
100,86 Act. BRICS
16/11/2015
98,97 Act. BRICS
15/11/2015
99,06 Act. BRICS
14/11/2015
99,23 Act. BRICS
13/11/2015
99,23 Act. BRICS
12/11/2015
100,75 Act. BRICS
11/11/2015
100,80 Act. BRICS
10/11/2015
100,83 Act. BRICS
09/11/2015
101,45 Act. BRICS
08/11/2015
102,22 Act. BRICS
07/11/2015
102,21 Act. BRICS
06/11/2015
102,21 Act. BRICS
05/11/2015
102,42 Act. BRICS
04/11/2015
102,84 Act. BRICS
03/11/2015
100,83 Act. BRICS
02/11/2015
98,32 Act. BRICS
01/11/2015
98,27 Act. BRICS
31/10/2015
98,32 Act. BRICS
30/10/2015
98,32 Act. BRICS
29/10/2015
99,00 Act. BRICS
28/10/2015
99,35 Act. BRICS
27/10/2015
99,57 Act. BRICS
26/10/2015
100,24 Act. BRICS
25/10/2015
100,64 Act. BRICS
24/10/2015
100,40 Act. BRICS
23/10/2015
100,40 Act. BRICS
22/10/2015
97,88 Act. BRICS
21/10/2015
96,79 Act. BRICS
20/10/2015
97,28 Act. BRICS
19/10/2015
97,63 Act. BRICS
18/10/2015
97,12 Act. BRICS
17/10/2015
97,05 Act. BRICS
16/10/2015
97,05 Act. BRICS
15/10/2015
96,38 Act. BRICS
14/10/2015
94,76 Act. BRICS
13/10/2015
95,82 Act. BRICS
12/10/2015
97,40 Act. BRICS
11/10/2015
97,37 Act. BRICS
10/10/2015
97,32 Act. BRICS
09/10/2015
97,32 Act. BRICS
08/10/2015
96,63 Act. BRICS
07/10/2015
97,27 Act. BRICS
06/10/2015
94,70 Act. BRICS
05/10/2015
94,57 Act. BRICS
04/10/2015
91,58 Act. BRICS
03/10/2015
91,51 Act. BRICS
02/10/2015
91,51 Act. BRICS
01/10/2015
90,73 Act. BRICS
30/09/2015
90,70 Act. BRICS
29/09/2015
88,47 Act. BRICS
28/09/2015
89,36 Act. BRICS
27/09/2015
90,04 Act. BRICS
26/09/2015
89,92 Act. BRICS
25/09/2015
89,92 Act. BRICS
24/09/2015
88,99 Act. BRICS
23/09/2015
90,79 Act. BRICS
22/09/2015
92,22 Act. BRICS
21/09/2015
93,05 Act. BRICS
20/09/2015
92,53 Act. BRICS
19/09/2015
92,63 Act. BRICS
18/09/2015
92,63 Act. BRICS
17/09/2015
93,40 Act. BRICS
16/09/2015
93,91 Act. BRICS
15/09/2015
91,71 Act. BRICS
14/09/2015
91,48 Act. BRICS
13/09/2015
90,84 Act. BRICS
12/09/2015
90,92 Act. BRICS
11/09/2015
90,92 Act. BRICS
10/09/2015
91,73 Act. BRICS
09/09/2015
93,69 Act. BRICS
08/09/2015
91,44 Act. BRICS
07/09/2015
89,89 Act. BRICS
06/09/2015
90,76 Act. BRICS
05/09/2015
90,87 Act. BRICS
04/09/2015
90,87 Act. BRICS
03/09/2015
91,77 Act. BRICS
02/09/2015
90,76 Act. BRICS
01/09/2015
91,43 Act. BRICS
31/08/2015
94,35 Act. BRICS
30/08/2015
94,59 Act. BRICS
29/08/2015
94,64 Act. BRICS
28/08/2015
94,64 Act. BRICS
27/08/2015
94,46 Act. BRICS
26/08/2015
89,18 Act. BRICS
25/08/2015
89,19 Act. BRICS
24/08/2015
87,24 Act. BRICS
23/08/2015
94,38 Act. BRICS
22/08/2015
94,66 Act. BRICS
21/08/2015
94,66 Act. BRICS
20/08/2015
97,31 Act. BRICS
19/08/2015
100,38 Act. BRICS
18/08/2015
101,45 Act. BRICS
17/08/2015
101,92 Act. BRICS
16/08/2015
102,23 Act. BRICS
15/08/2015
102,17 Act. BRICS
14/08/2015
102,17 Act. BRICS
13/08/2015
101,57 Act. BRICS
12/08/2015
101,18 Act. BRICS
11/08/2015
104,36 Act. BRICS
10/08/2015
106,07 Act. BRICS
09/08/2015
105,83 Act. BRICS
08/08/2015
105,84 Act. BRICS
07/08/2015
105,84 Act. BRICS
06/08/2015
106,02 Act. BRICS
05/08/2015
107,30 Act. BRICS
04/08/2015
105,86 Act. BRICS
03/08/2015
105,73 Act. BRICS
02/08/2015
106,35 Act. BRICS
01/08/2015
106,40 Act. BRICS
31/07/2015
106,40 Act. BRICS
30/07/2015
106,80 Act. BRICS
29/07/2015
106,04 Act. BRICS
28/07/2015
104,77 Act. BRICS
27/07/2015
104,58 Act. BRICS
26/07/2015
109,12 Act. BRICS
25/07/2015
109,27 Act. BRICS
24/07/2015
109,27 Act. BRICS
23/07/2015
110,70 Act. BRICS
22/07/2015
112,22 Act. BRICS
21/07/2015
112,89 Act. BRICS
20/07/2015
112,88 Act. BRICS
19/07/2015
113,47 Act. BRICS
18/07/2015
113,38 Act. BRICS
17/07/2015
113,38 Act. BRICS
16/07/2015
113,05 Act. BRICS
15/07/2015
111,51 Act. BRICS
14/07/2015
111,44 Act. BRICS
13/07/2015
111,04 Act. BRICS
12/07/2015
108,56 Act. BRICS
11/07/2015
108,44 Act. BRICS
10/07/2015
108,44 Act. BRICS
09/07/2015
107,35 Act. BRICS
08/07/2015
105,22 Act. BRICS
07/07/2015
110,05 Act. BRICS
06/07/2015
111,11 Act. BRICS
05/07/2015
113,52 Act. BRICS
04/07/2015
113,53 Act. BRICS
03/07/2015
113,53 Act. BRICS
02/07/2015
114,31 Act. BRICS
01/07/2015
113,74 Act. BRICS
30/06/2015
113,29 Act. BRICS
29/06/2015
112,19 Act. BRICS
28/06/2015
114,37 Act. BRICS
27/06/2015
114,43 Act. BRICS
26/06/2015
114,43 Act. BRICS
25/06/2015
115,07 Act. BRICS
24/06/2015
116,18 Act. BRICS
23/06/2015
114,49 Act. BRICS
22/06/2015
113,28 Act. BRICS
21/06/2015
112,62 Act. BRICS
20/06/2015
112,61 Act. BRICS
19/06/2015
112,61 Act. BRICS
18/06/2015
112,46 Act. BRICS
17/06/2015
113,25 Act. BRICS
16/06/2015
112,83 Act. BRICS
15/06/2015
112,96 Act. BRICS
14/06/2015
114,05 Act. BRICS
13/06/2015
114,02 Act. BRICS
12/06/2015
114,02 Act. BRICS
11/06/2015
113,44 Act. BRICS
10/06/2015
113,17 Act. BRICS
09/06/2015
113,21 Act. BRICS
08/06/2015
114,37 Act. BRICS
07/06/2015
114,88 Act. BRICS
06/06/2015
114,81 Act. BRICS
05/06/2015
114,81 Act. BRICS
04/06/2015
114,51 Act. BRICS
03/06/2015
115,65 Act. BRICS
02/06/2015
117,44 Act. BRICS
01/06/2015
119,44 Act. BRICS
31/05/2015
118,51 Act. BRICS
30/05/2015
118,63 Act. BRICS
29/05/2015
118,63 Act. BRICS
28/05/2015
119,54 Act. BRICS
27/05/2015
122,09 Act. BRICS
26/05/2015
122,43 Act. BRICS
25/05/2015
121,40 Act. BRICS
24/05/2015
121,18 Act. BRICS
23/05/2015
121,18 Act. BRICS
22/05/2015
121,18 Act. BRICS
21/05/2015
119,66 Act. BRICS
20/05/2015
120,18 Act. BRICS
19/05/2015
120,44 Act. BRICS
18/05/2015
118,38 Act. BRICS
17/05/2015
118,31 Act. BRICS
16/05/2015
118,21 Act. BRICS
15/05/2015
118,21 Act. BRICS
14/05/2015
117,49 Act. BRICS
13/05/2015
117,80 Act. BRICS
12/05/2015
118,30 Act. BRICS
11/05/2015
120,54 Act. BRICS
10/05/2015
119,13 Act. BRICS
09/05/2015
119,01 Act. BRICS
08/05/2015
119,01 Act. BRICS
07/05/2015
116,78 Act. BRICS
06/05/2015
118,08 Act. BRICS
05/05/2015
120,66 Act. BRICS
04/05/2015
120,52 Act. BRICS
03/05/2015
120,14 Act. BRICS
02/05/2015
120,33 Act. BRICS
01/05/2015
120,33 Act. BRICS
30/04/2015
120,32 Act. BRICS
29/04/2015
122,32 Act. BRICS
28/04/2015
124,50 Act. BRICS
27/04/2015
125,77 Act. BRICS
26/04/2015
125,28 Act. BRICS
25/04/2015
125,30 Act. BRICS
24/04/2015
125,30 Act. BRICS
23/04/2015
125,33 Act. BRICS
22/04/2015
125,73 Act. BRICS
21/04/2015
124,63 Act. BRICS
20/04/2015
122,85 Act. BRICS
19/04/2015
124,50 Act. BRICS
18/04/2015
124,72 Act. BRICS
17/04/2015
124,72 Act. BRICS
16/04/2015
127,15 Act. BRICS
15/04/2015
127,32 Act. BRICS
14/04/2015
126,12 Act. BRICS
13/04/2015
128,10 Act. BRICS
12/04/2015
125,59 Act. BRICS
11/04/2015
125,44 Act. BRICS
10/04/2015
125,44 Act. BRICS
09/04/2015
123,79 Act. BRICS
08/04/2015
120,66 Act. BRICS
07/04/2015
116,03 Act. BRICS
06/04/2015
115,20 Act. BRICS
05/04/2015
115,22 Act. BRICS
04/04/2015
115,22 Act. BRICS
03/04/2015
115,22 Act. BRICS
02/04/2015
115,22 Act. BRICS
01/04/2015
114,82 Act. BRICS
31/03/2015
113,27 Act. BRICS
30/03/2015
111,72 Act. BRICS
29/03/2015
109,20 Act. BRICS
28/03/2015
109,23 Act. BRICS
27/03/2015
109,23 Act. BRICS
26/03/2015
109,23 Act. BRICS
25/03/2015
110,08 Act. BRICS
24/03/2015
111,04 Act. BRICS
23/03/2015
111,00 Act. BRICS
22/03/2015
111,79 Act. BRICS
21/03/2015
111,92 Act. BRICS
20/03/2015
111,92 Act. BRICS
19/03/2015
112,60 Act. BRICS
18/03/2015
112,06 Act. BRICS
17/03/2015
111,09 Act. BRICS
16/03/2015
110,92 Act. BRICS
15/03/2015
110,99 Act. BRICS
14/03/2015
110,97 Act. BRICS
13/03/2015
110,97 Act. BRICS
12/03/2015
111,73 Act. BRICS
11/03/2015
111,12 Act. BRICS
10/03/2015
109,97 Act. BRICS
09/03/2015
110,56 Act. BRICS
08/03/2015
111,61 Act. BRICS
07/03/2015
111,54 Act. BRICS
06/03/2015
111,54 Act. BRICS
05/03/2015
111,06 Act. BRICS
04/03/2015
110,71 Act. BRICS
03/03/2015
111,81 Act. BRICS
02/03/2015
112,16 Act. BRICS
01/03/2015
111,92 Act. BRICS
28/02/2015
111,90 Act. BRICS
27/02/2015
111,90 Act. BRICS
26/02/2015
111,46 Act. BRICS
25/02/2015
109,75 Act. BRICS
24/02/2015
110,19 Act. BRICS
23/02/2015
109,63 Act. BRICS
22/02/2015
110,19 Act. BRICS
21/02/2015
110,18 Act. BRICS
20/02/2015
110,18 Act. BRICS
19/02/2015
110,08 Act. BRICS
18/02/2015
110,29 Act. BRICS
17/02/2015
109,48 Act. BRICS
16/02/2015
109,54 Act. BRICS
15/02/2015
109,79 Act. BRICS
14/02/2015
109,63 Act. BRICS
13/02/2015
109,63 Act. BRICS
12/02/2015
107,81 Act. BRICS
11/02/2015
106,63 Act. BRICS
10/02/2015
107,04 Act. BRICS
09/02/2015
107,52 Act. BRICS
08/02/2015
107,40 Act. BRICS
07/02/2015
107,43 Act. BRICS
06/02/2015
107,43 Act. BRICS
05/02/2015
107,53 Act. BRICS
04/02/2015
106,68 Act. BRICS
03/02/2015
106,80 Act. BRICS
02/02/2015
106,13 Act. BRICS
01/02/2015
106,28 Act. BRICS
31/01/2015
106,42 Act. BRICS
30/01/2015
106,42 Act. BRICS
29/01/2015
108,01 Act. BRICS
28/01/2015
109,18 Act. BRICS
27/01/2015
109,39 Act. BRICS
26/01/2015
111,10 Act. BRICS
25/01/2015
111,76 Act. BRICS
24/01/2015
111,59 Act. BRICS
23/01/2015
111,59 Act. BRICS
22/01/2015
109,22 Act. BRICS
21/01/2015
106,54 Act. BRICS
20/01/2015
104,42 Act. BRICS
19/01/2015
103,98 Act. BRICS
18/01/2015
105,52 Act. BRICS
17/01/2015
105,42 Act. BRICS
16/01/2015
105,42 Act. BRICS
15/01/2015
104,39 Act. BRICS
14/01/2015
101,86 Act. BRICS
13/01/2015
102,16 Act. BRICS
12/01/2015
101,29 Act. BRICS
11/01/2015
102,33 Act. BRICS
10/01/2015
102,35 Act. BRICS
09/01/2015
102,35 Act. BRICS
08/01/2015
102,58 Act. BRICS
07/01/2015
100,26 Act. BRICS
06/01/2015
98,04 Act. BRICS
05/01/2015
98,62 Act. BRICS
04/01/2015
98,67 Act. BRICS
03/01/2015
98,61 Act. BRICS
02/01/2015
98,61 Act. BRICS
01/01/2015
97,76 Act. BRICS
31/12/2014
97,76 Act. BRICS
30/12/2014
97,30 Act. BRICS
29/12/2014
97,51 Act. BRICS
28/12/2014
96,65 Act. BRICS
27/12/2014
96,66 Act. BRICS
26/12/2014
96,66 Act. BRICS
25/12/2014
96,66 Act. BRICS
24/12/2014
96,66 Act. BRICS
23/12/2014
96,75 Act. BRICS
22/12/2014
96,90 Act. BRICS
21/12/2014
95,15 Act. BRICS
20/12/2014
95,07 Act. BRICS
19/12/2014
95,07 Act. BRICS
18/12/2014
94,26 Act. BRICS
17/12/2014
91,24 Act. BRICS
16/12/2014
88,40 Act. BRICS
15/12/2014
91,77 Act. BRICS
14/12/2014
93,73 Act. BRICS
13/12/2014
93,89 Act. BRICS
12/12/2014
93,89 Act. BRICS
11/12/2014
95,33 Act. BRICS
10/12/2014
96,56 Act. BRICS
09/12/2014
96,89 Act. BRICS
08/12/2014
99,90 Act. BRICS
07/12/2014
100,75 Act. BRICS
06/12/2014
100,61 Act. BRICS
05/12/2014
100,61 Act. BRICS
04/12/2014
99,94 Act. BRICS
03/12/2014
100,59 Act. BRICS
02/12/2014
99,72 Act. BRICS
01/12/2014
99,20 Act. BRICS
30/11/2014
101,80 Act. BRICS
29/11/2014
101,80 Act. BRICS
28/11/2014
101,80 Act. BRICS
27/11/2014
102,69 Act. BRICS
26/11/2014
102,72 Act. BRICS
25/11/2014
102,55 Act. BRICS
24/11/2014
103,41 Act. BRICS
23/11/2014
102,47 Act. BRICS
22/11/2014
102,15 Act. BRICS
21/11/2014
102,15 Act. BRICS
20/11/2014
99,24 Act. BRICS
19/11/2014
98,82 Act. BRICS
18/11/2014
98,74 Act. BRICS
17/11/2014
99,32 Act. BRICS
16/11/2014
100,00 OFI INVEST BRICA A
16/11/2017
125,76 OFI INVEST BRICA A
15/11/2017
124,05 OFI INVEST BRICA A
14/11/2017
125,79 OFI INVEST BRICA A
13/11/2017
127,71 OFI INVEST BRICA A
12/11/2017
127,84 OFI INVEST BRICA A
11/11/2017
127,84 OFI INVEST BRICA A
10/11/2017
127,84 OFI INVEST BRICA A
09/11/2017
128,94 OFI INVEST BRICA A
08/11/2017
129,02 OFI INVEST BRICA A
07/11/2017
128,85 OFI INVEST BRICA A
06/11/2017
128,65 OFI INVEST BRICA A
05/11/2017
127,12 OFI INVEST BRICA A
04/11/2017
127,12 OFI INVEST BRICA A
03/11/2017
127,12 OFI INVEST BRICA A
02/11/2017
126,57 OFI INVEST BRICA A
01/11/2017
126,24 OFI INVEST BRICA A
31/10/2017
126,24 OFI INVEST BRICA A
30/10/2017
126,11 OFI INVEST BRICA A
29/10/2017
126,24 OFI INVEST BRICA A
28/10/2017
126,24 OFI INVEST BRICA A
27/10/2017
126,24 OFI INVEST BRICA A
26/10/2017
124,80 OFI INVEST BRICA A
25/10/2017
124,57 OFI INVEST BRICA A
24/10/2017
124,70 OFI INVEST BRICA A
23/10/2017
125,19 OFI INVEST BRICA A
22/10/2017
125,22 OFI INVEST BRICA A
21/10/2017
125,22 OFI INVEST BRICA A
20/10/2017
125,22 OFI INVEST BRICA A
19/10/2017
123,95 OFI INVEST BRICA A
18/10/2017
126,50 OFI INVEST BRICA A
17/10/2017
126,26 OFI INVEST BRICA A
16/10/2017
126,46 OFI INVEST BRICA A
15/10/2017
125,50 OFI INVEST BRICA A
14/10/2017
125,50 OFI INVEST BRICA A
13/10/2017
125,50 OFI INVEST BRICA A
12/10/2017
124,72 OFI INVEST BRICA A
11/10/2017
124,65 OFI INVEST BRICA A
10/10/2017
125,09 OFI INVEST BRICA A
09/10/2017
125,02 OFI INVEST BRICA A
08/10/2017
125,40 OFI INVEST BRICA A
07/10/2017
125,40 OFI INVEST BRICA A
06/10/2017
125,40 OFI INVEST BRICA A
05/10/2017
124,91 OFI INVEST BRICA A
04/10/2017
124,91 OFI INVEST BRICA A
03/10/2017
124,60 OFI INVEST BRICA A
02/10/2017
121,72 OFI INVEST BRICA A
01/10/2017
121,72 OFI INVEST BRICA A
30/09/2017
121,72 OFI INVEST BRICA A
29/09/2017
121,72 OFI INVEST BRICA A
28/09/2017
120,96 OFI INVEST BRICA A
27/09/2017
121,98 OFI INVEST BRICA A
26/09/2017
121,63 OFI INVEST BRICA A
25/09/2017
120,83 OFI INVEST BRICA A
24/09/2017
122,15 OFI INVEST BRICA A
23/09/2017
122,15 OFI INVEST BRICA A
22/09/2017
122,15 OFI INVEST BRICA A
21/09/2017
123,06 OFI INVEST BRICA A
20/09/2017
122,85 OFI INVEST BRICA A
19/09/2017
122,55 OFI INVEST BRICA A
18/09/2017
123,24 OFI INVEST BRICA A
17/09/2017
122,10 OFI INVEST BRICA A
16/09/2017
122,10 OFI INVEST BRICA A
15/09/2017
122,10 OFI INVEST BRICA A
14/09/2017
123,06 OFI INVEST BRICA A
13/09/2017
122,59 OFI INVEST BRICA A
12/09/2017
122,07 OFI INVEST BRICA A
11/09/2017
121,48 OFI INVEST BRICA A
10/09/2017
119,89 OFI INVEST BRICA A
09/09/2017
119,89 OFI INVEST BRICA A
08/09/2017
119,89 OFI INVEST BRICA A
07/09/2017
119,95 OFI INVEST BRICA A
06/09/2017
120,13 OFI INVEST BRICA A
05/09/2017
119,92 OFI INVEST BRICA A
04/09/2017
119,63 OFI INVEST BRICA A
03/09/2017
120,60 OFI INVEST BRICA A
02/09/2017
120,60 OFI INVEST BRICA A
01/09/2017
120,60 OFI INVEST BRICA A
31/08/2017
120,05 OFI INVEST BRICA A
30/08/2017
119,01 OFI INVEST BRICA A
29/08/2017
117,06 OFI INVEST BRICA A
28/08/2017
118,21 OFI INVEST BRICA A
27/08/2017
119,27 OFI INVEST BRICA A
26/08/2017
119,27 OFI INVEST BRICA A
25/08/2017
119,27 OFI INVEST BRICA A
24/08/2017
119,50 OFI INVEST BRICA A
23/08/2017
119,09 OFI INVEST BRICA A
22/08/2017
119,22 OFI INVEST BRICA A
21/08/2017
117,82 OFI INVEST BRICA A
20/08/2017
118,23 OFI INVEST BRICA A
19/08/2017
118,23 OFI INVEST BRICA A
18/08/2017
118,23 OFI INVEST BRICA A
17/08/2017
118,39 OFI INVEST BRICA A
16/08/2017
118,99 OFI INVEST BRICA A
15/08/2017
117,51 OFI INVEST BRICA A
14/08/2017
117,51 OFI INVEST BRICA A
13/08/2017
115,82 OFI INVEST BRICA A
12/08/2017
115,82 OFI INVEST BRICA A
11/08/2017
115,82 OFI INVEST BRICA A
10/08/2017
117,79 OFI INVEST BRICA A
09/08/2017
119,63 OFI INVEST BRICA A
08/08/2017
120,42 OFI INVEST BRICA A
07/08/2017
119,35 OFI INVEST BRICA A
06/08/2017
118,70 OFI INVEST BRICA A
05/08/2017
118,70 OFI INVEST BRICA A
04/08/2017
118,70 OFI INVEST BRICA A
03/08/2017
117,07 OFI INVEST BRICA A
02/08/2017
117,53 OFI INVEST BRICA A
01/08/2017
117,95 OFI INVEST BRICA A
31/07/2017
117,72 OFI INVEST BRICA A
30/07/2017
117,51 OFI INVEST BRICA A
29/07/2017
117,51 OFI INVEST BRICA A
28/07/2017
117,51 OFI INVEST BRICA A
27/07/2017
118,37 OFI INVEST BRICA A
26/07/2017
118,29 OFI INVEST BRICA A
25/07/2017
117,51 OFI INVEST BRICA A
24/07/2017
117,95 OFI INVEST BRICA A
23/07/2017
117,71 OFI INVEST BRICA A
22/07/2017
117,71 OFI INVEST BRICA A
21/07/2017
117,71 OFI INVEST BRICA A
20/07/2017
117,95 OFI INVEST BRICA A
19/07/2017
119,24 OFI INVEST BRICA A
18/07/2017
117,56 OFI INVEST BRICA A
17/07/2017
118,47 OFI INVEST BRICA A
16/07/2017
118,73 OFI INVEST BRICA A
15/07/2017
118,73 OFI INVEST BRICA A
14/07/2017
118,73 OFI INVEST BRICA A
13/07/2017
118,67 OFI INVEST BRICA A
12/07/2017
117,40 OFI INVEST BRICA A
11/07/2017
116,15 OFI INVEST BRICA A
10/07/2017
115,63 OFI INVEST BRICA A
09/07/2017
114,78 OFI INVEST BRICA A
08/07/2017
114,78 OFI INVEST BRICA A
07/07/2017
114,78 OFI INVEST BRICA A
06/07/2017
114,78 OFI INVEST BRICA A
05/07/2017
115,82 OFI INVEST BRICA A
04/07/2017
115,22 OFI INVEST BRICA A
03/07/2017
115,74 OFI INVEST BRICA A
02/07/2017
114,78 OFI INVEST BRICA A
01/07/2017
114,78 OFI INVEST BRICA A
30/06/2017
114,78 OFI INVEST BRICA A
29/06/2017
114,76 OFI INVEST BRICA A
28/06/2017
115,11 OFI INVEST BRICA A
27/06/2017
116,08 OFI INVEST BRICA A
26/06/2017
117,51 OFI INVEST BRICA A
25/06/2017
116,73 OFI INVEST BRICA A
24/06/2017
116,73 OFI INVEST BRICA A
23/06/2017
116,73 OFI INVEST BRICA A
22/06/2017
116,73 OFI INVEST BRICA A
21/06/2017
116,78 OFI INVEST BRICA A
20/06/2017
116,68 OFI INVEST BRICA A
19/06/2017
117,09 OFI INVEST BRICA A
18/06/2017
115,40 OFI INVEST BRICA A
17/06/2017
115,40 OFI INVEST BRICA A
16/06/2017
115,40 OFI INVEST BRICA A
15/06/2017
115,97 OFI INVEST BRICA A
14/06/2017
115,72 OFI INVEST BRICA A
13/06/2017
116,31 OFI INVEST BRICA A
12/06/2017
116,34 OFI INVEST BRICA A
11/06/2017
117,28 OFI INVEST BRICA A
10/06/2017
117,28 OFI INVEST BRICA A
09/06/2017
117,28 OFI INVEST BRICA A
08/06/2017
117,61 OFI INVEST BRICA A
07/06/2017
116,47 OFI INVEST BRICA A
06/06/2017
115,90 OFI INVEST BRICA A
05/06/2017
115,56 OFI INVEST BRICA A
04/06/2017
115,56 OFI INVEST BRICA A
03/06/2017
115,56 OFI INVEST BRICA A
02/06/2017
115,56 OFI INVEST BRICA A
01/06/2017
115,58 OFI INVEST BRICA A
31/05/2017
115,14 OFI INVEST BRICA A
30/05/2017
116,73 OFI INVEST BRICA A
29/05/2017
116,73 OFI INVEST BRICA A
28/05/2017
116,63 OFI INVEST BRICA A
27/05/2017
116,63 OFI INVEST BRICA A
26/05/2017
116,63 OFI INVEST BRICA A
25/05/2017
115,24 OFI INVEST BRICA A
24/05/2017
115,24 OFI INVEST BRICA A
23/05/2017
114,78 OFI INVEST BRICA A
22/05/2017
114,81 OFI INVEST BRICA A
21/05/2017
114,37 OFI INVEST BRICA A
20/05/2017
114,37 OFI INVEST BRICA A
19/05/2017
114,37 OFI INVEST BRICA A
18/05/2017
113,64 OFI INVEST BRICA A
17/05/2017
116,31 OFI INVEST BRICA A
16/05/2017
117,85 OFI INVEST BRICA A
15/05/2017
117,98 OFI INVEST BRICA A
14/05/2017
117,87 OFI INVEST BRICA A
13/05/2017
117,87 OFI INVEST BRICA A
12/05/2017
117,87 OFI INVEST BRICA A
11/05/2017
118,34 OFI INVEST BRICA A
10/05/2017
117,92 OFI INVEST BRICA A
09/05/2017
116,55 OFI INVEST BRICA A
08/05/2017
115,07 OFI INVEST BRICA A
07/05/2017
113,97 OFI INVEST BRICA A
06/05/2017
113,97 OFI INVEST BRICA A
05/05/2017
113,97 OFI INVEST BRICA A
04/05/2017
114,93 OFI INVEST BRICA A
03/05/2017
116,81 OFI INVEST BRICA A
02/05/2017
116,81 OFI INVEST BRICA A
01/05/2017
116,33 OFI INVEST BRICA A
30/04/2017
116,33 OFI INVEST BRICA A
29/04/2017
116,33 OFI INVEST BRICA A
28/04/2017
116,33 OFI INVEST BRICA A
27/04/2017
116,62 OFI INVEST BRICA A
26/04/2017
116,68 OFI INVEST BRICA A
25/04/2017
116,16 OFI INVEST BRICA A
24/04/2017
115,71 OFI INVEST BRICA A
23/04/2017
116,63 OFI INVEST BRICA A
22/04/2017
116,63 OFI INVEST BRICA A
21/04/2017
116,63 OFI INVEST BRICA A
20/04/2017
115,64 OFI INVEST BRICA A
19/04/2017
115,40 OFI INVEST BRICA A
18/04/2017
115,87 OFI INVEST BRICA A
17/04/2017
117,17 OFI INVEST BRICA A
16/04/2017
117,17 OFI INVEST BRICA A
15/04/2017
117,17 OFI INVEST BRICA A
14/04/2017
117,17 OFI INVEST BRICA A
13/04/2017
117,17 OFI INVEST BRICA A
12/04/2017
117,35 OFI INVEST BRICA A
11/04/2017
116,94 OFI INVEST BRICA A
10/04/2017
117,50 OFI INVEST BRICA A
09/04/2017
117,33 OFI INVEST BRICA A
08/04/2017
117,33 OFI INVEST BRICA A
07/04/2017
117,33 OFI INVEST BRICA A
06/04/2017
117,01 OFI INVEST BRICA A
05/04/2017
117,28 OFI INVEST BRICA A
04/04/2017
116,80 OFI INVEST BRICA A
03/04/2017
116,80 OFI INVEST BRICA A
02/04/2017
115,50 OFI INVEST BRICA A
01/04/2017
115,50 OFI INVEST BRICA A
31/03/2017
115,50 OFI INVEST BRICA A
30/03/2017
115,48 OFI INVEST BRICA A
29/03/2017
115,46 OFI INVEST BRICA A
28/03/2017
113,93 OFI INVEST BRICA A
27/03/2017
113,19 OFI INVEST BRICA A
26/03/2017
114,94 OFI INVEST BRICA A
25/03/2017
114,94 OFI INVEST BRICA A
24/03/2017
114,94 OFI INVEST BRICA A
23/03/2017
114,65 OFI INVEST BRICA A
22/03/2017
114,20 OFI INVEST BRICA A
21/03/2017
115,07 OFI INVEST BRICA A
20/03/2017
116,02 OFI INVEST BRICA A
19/03/2017
115,45 OFI INVEST BRICA A
18/03/2017
115,45 OFI INVEST BRICA A
17/03/2017
115,45 OFI INVEST BRICA A
16/03/2017
115,76 OFI INVEST BRICA A
15/03/2017
114,93 OFI INVEST BRICA A
14/03/2017
114,18 OFI INVEST BRICA A
13/03/2017
113,69 OFI INVEST BRICA A
12/03/2017
112,50 OFI INVEST BRICA A
11/03/2017
112,50 OFI INVEST BRICA A
10/03/2017
112,50 OFI INVEST BRICA A
09/03/2017
112,89 OFI INVEST BRICA A
08/03/2017
114,54 OFI INVEST BRICA A
07/03/2017
114,34 OFI INVEST BRICA A
06/03/2017
114,02 OFI INVEST BRICA A
05/03/2017
114,28 OFI INVEST BRICA A
04/03/2017
114,28 OFI INVEST BRICA A
03/03/2017
114,28 OFI INVEST BRICA A
02/03/2017
114,83 OFI INVEST BRICA A
01/03/2017
115,14 OFI INVEST BRICA A
28/02/2017
113,63 OFI INVEST BRICA A
27/02/2017
114,57 OFI INVEST BRICA A
26/02/2017
115,53 OFI INVEST BRICA A
25/02/2017
115,53 OFI INVEST BRICA A
24/02/2017
115,53 OFI INVEST BRICA A
23/02/2017
116,65 OFI INVEST BRICA A
22/02/2017
117,63 OFI INVEST BRICA A
21/02/2017
116,93 OFI INVEST BRICA A
20/02/2017
115,77 OFI INVEST BRICA A
19/02/2017
115,04 OFI INVEST BRICA A
18/02/2017
115,04 OFI INVEST BRICA A
17/02/2017
115,04 OFI INVEST BRICA A
16/02/2017
115,50 OFI INVEST BRICA A
15/02/2017
116,44 OFI INVEST BRICA A
14/02/2017
115,79 OFI INVEST BRICA A
13/02/2017
115,54 OFI INVEST BRICA A
12/02/2017
114,62 OFI INVEST BRICA A
11/02/2017
114,62 OFI INVEST BRICA A
10/02/2017
114,62 OFI INVEST BRICA A
09/02/2017
113,97 OFI INVEST BRICA A
08/02/2017
112,93 OFI INVEST BRICA A
07/02/2017
112,18 OFI INVEST BRICA A
06/02/2017
111,66 OFI INVEST BRICA A
05/02/2017
110,65 OFI INVEST BRICA A
04/02/2017
110,65 OFI INVEST BRICA A
03/02/2017
110,65 OFI INVEST BRICA A
02/02/2017
110,02 OFI INVEST BRICA A
01/02/2017
110,63 OFI INVEST BRICA A
31/01/2017
111,43 OFI INVEST BRICA A
30/01/2017
111,43 OFI INVEST BRICA A
29/01/2017
111,43 OFI INVEST BRICA A
28/01/2017
111,43 OFI INVEST BRICA A
27/01/2017
111,43 OFI INVEST BRICA A
26/01/2017
111,77 OFI INVEST BRICA A
25/01/2017
110,50 OFI INVEST BRICA A
24/01/2017
109,72 OFI INVEST BRICA A
23/01/2017
108,93 OFI INVEST BRICA A
22/01/2017
108,63 OFI INVEST BRICA A
21/01/2017
108,63 OFI INVEST BRICA A
20/01/2017
108,63 OFI INVEST BRICA A
19/01/2017
109,66 OFI INVEST BRICA A
18/01/2017
109,01 OFI INVEST BRICA A
17/01/2017
108,37 OFI INVEST BRICA A
16/01/2017
108,63 OFI INVEST BRICA A
15/01/2017
108,98 OFI INVEST BRICA A
14/01/2017
108,98 OFI INVEST BRICA A
13/01/2017
108,98 OFI INVEST BRICA A
12/01/2017
108,83 OFI INVEST BRICA A
11/01/2017
109,85 OFI INVEST BRICA A
10/01/2017
108,26 OFI INVEST BRICA A
09/01/2017
107,90 OFI INVEST BRICA A
08/01/2017
107,77 OFI INVEST BRICA A
07/01/2017
107,77 OFI INVEST BRICA A
06/01/2017
107,77 OFI INVEST BRICA A
05/01/2017
107,66 OFI INVEST BRICA A
04/01/2017
107,63 OFI INVEST BRICA A
03/01/2017
108,23 OFI INVEST BRICA A
02/01/2017
105,63 OFI INVEST BRICA A
01/01/2017
105,63 OFI INVEST BRICA A
31/12/2016
105,63 OFI INVEST BRICA A
30/12/2016
105,63 OFI INVEST BRICA A
29/12/2016
105,53 OFI INVEST BRICA A
28/12/2016
105,69 OFI INVEST BRICA A
27/12/2016
104,13 OFI INVEST BRICA A
26/12/2016
103,79 OFI INVEST BRICA A
25/12/2016
103,79 OFI INVEST BRICA A
24/12/2016
103,79 OFI INVEST BRICA A
23/12/2016
103,79 OFI INVEST BRICA A
22/12/2016
103,77 OFI INVEST BRICA A
21/12/2016
104,65 OFI INVEST BRICA A
20/12/2016
104,94 OFI INVEST BRICA A
19/12/2016
104,46 OFI INVEST BRICA A
18/12/2016
105,59 OFI INVEST BRICA A
17/12/2016
105,59 OFI INVEST BRICA A
16/12/2016
105,59 OFI INVEST BRICA A
15/12/2016
105,82 OFI INVEST BRICA A
14/12/2016
104,93 OFI INVEST BRICA A
13/12/2016
105,69 OFI INVEST BRICA A
12/12/2016
105,38 OFI INVEST BRICA A
11/12/2016
107,20 OFI INVEST BRICA A
10/12/2016
107,20 OFI INVEST BRICA A
09/12/2016
107,20 OFI INVEST BRICA A
08/12/2016
106,76 OFI INVEST BRICA A
07/12/2016
104,34 OFI INVEST BRICA A
06/12/2016
104,07 OFI INVEST BRICA A
05/12/2016
103,72 OFI INVEST BRICA A
04/12/2016
104,28 OFI INVEST BRICA A
03/12/2016
104,28 OFI INVEST BRICA A
02/12/2016
104,28 OFI INVEST BRICA A
01/12/2016
105,33 OFI INVEST BRICA A
30/11/2016
106,34 OFI INVEST BRICA A
29/11/2016
105,63 OFI INVEST BRICA A
28/11/2016
106,57 OFI INVEST BRICA A
27/11/2016
105,58 OFI INVEST BRICA A
26/11/2016
105,58 OFI INVEST BRICA A
25/11/2016
105,58 OFI INVEST BRICA A
24/11/2016
105,80 OFI INVEST BRICA A
23/11/2016
106,37 OFI INVEST BRICA A
22/11/2016
106,18 OFI INVEST BRICA A
21/11/2016
104,65 OFI INVEST BRICA A
20/11/2016
105,07 OFI INVEST BRICA A
19/11/2016
105,07 OFI INVEST BRICA A
18/11/2016
105,07 OFI INVEST BRICA A
17/11/2016
104,26 OFI INVEST BRICA A
16/11/2016
104,59 OFI INVEST BRICA A
15/11/2016
103,80 OFI INVEST BRICA A
14/11/2016
103,67 OFI INVEST BRICA A
13/11/2016
103,46 OFI INVEST BRICA A
12/11/2016
103,46 OFI INVEST BRICA A
11/11/2016
103,46 OFI INVEST BRICA A
10/11/2016
105,53 OFI INVEST BRICA A
09/11/2016
105,32 OFI INVEST BRICA A
08/11/2016
106,08 OFI INVEST BRICA A
07/11/2016
105,80 OFI INVEST BRICA A
06/11/2016
103,41 OFI INVEST BRICA A
05/11/2016
103,41 OFI INVEST BRICA A
04/11/2016
103,41 OFI INVEST BRICA A
03/11/2016
104,24 OFI INVEST BRICA A
02/11/2016
105,12 OFI INVEST BRICA A
01/11/2016
108,46 OFI INVEST BRICA A
31/10/2016
108,46 OFI INVEST BRICA A
30/10/2016
108,96 OFI INVEST BRICA A
29/10/2016
108,96 OFI INVEST BRICA A
28/10/2016
108,96 OFI INVEST BRICA A
27/10/2016
109,58 OFI INVEST BRICA A
26/10/2016
110,08 OFI INVEST BRICA A
25/10/2016
111,59 OFI INVEST BRICA A
24/10/2016
111,66 OFI INVEST BRICA A
23/10/2016
111,15 OFI INVEST BRICA A
22/10/2016
111,15 OFI INVEST BRICA A
21/10/2016
111,15 OFI INVEST BRICA A
20/10/2016
110,59 OFI INVEST BRICA A
19/10/2016
109,69 OFI INVEST BRICA A
18/10/2016
109,63 OFI INVEST BRICA A
17/10/2016
107,71 OFI INVEST BRICA A
16/10/2016
108,02 OFI INVEST BRICA A
15/10/2016
108,02 OFI INVEST BRICA A
14/10/2016
108,02 OFI INVEST BRICA A
13/10/2016
107,30 OFI INVEST BRICA A
12/10/2016
108,99 OFI INVEST BRICA A
11/10/2016
109,06 OFI INVEST BRICA A
10/10/2016
109,15 OFI INVEST BRICA A
09/10/2016
108,70 OFI INVEST BRICA A
08/10/2016
108,70 OFI INVEST BRICA A
07/10/2016
108,70 OFI INVEST BRICA A
06/10/2016
109,02 OFI INVEST BRICA A
05/10/2016
108,59 OFI INVEST BRICA A
04/10/2016
108,72 OFI INVEST BRICA A
03/10/2016
107,77 OFI INVEST BRICA A
02/10/2016
106,15 OFI INVEST BRICA A
01/10/2016
106,15 OFI INVEST BRICA A
30/09/2016
106,15 OFI INVEST BRICA A
29/09/2016
107,17 OFI INVEST BRICA A
28/09/2016
107,95 OFI INVEST BRICA A
27/09/2016
107,64 OFI INVEST BRICA A
26/09/2016
106,42 OFI INVEST BRICA A
25/09/2016
108,42 OFI INVEST BRICA A
24/09/2016
108,42 OFI INVEST BRICA A
23/09/2016
108,42 OFI INVEST BRICA A
22/09/2016
108,72 OFI INVEST BRICA A
21/09/2016
108,60 OFI INVEST BRICA A
20/09/2016
107,43 OFI INVEST BRICA A
19/09/2016
107,32 OFI INVEST BRICA A
18/09/2016
106,72 OFI INVEST BRICA A
17/09/2016
106,72 OFI INVEST BRICA A
16/09/2016
106,72 OFI INVEST BRICA A
15/09/2016
106,13 OFI INVEST BRICA A
14/09/2016
105,53 OFI INVEST BRICA A
13/09/2016
105,54 OFI INVEST BRICA A
12/09/2016
106,49 OFI INVEST BRICA A
11/09/2016
108,67 OFI INVEST BRICA A
10/09/2016
108,67 OFI INVEST BRICA A
09/09/2016
108,67 OFI INVEST BRICA A
08/09/2016
109,38 OFI INVEST BRICA A
07/09/2016
109,15 OFI INVEST BRICA A
06/09/2016
109,27 OFI INVEST BRICA A
05/09/2016
108,29 OFI INVEST BRICA A
04/09/2016
107,02 OFI INVEST BRICA A
03/09/2016
107,02 OFI INVEST BRICA A
02/09/2016
107,02 OFI INVEST BRICA A
01/09/2016
105,63 OFI INVEST BRICA A
31/08/2016
106,10 OFI INVEST BRICA A
30/08/2016
106,15 OFI INVEST BRICA A
29/08/2016
105,25 OFI INVEST BRICA A
28/08/2016
104,18 OFI INVEST BRICA A
27/08/2016
104,18 OFI INVEST BRICA A
26/08/2016
104,18 OFI INVEST BRICA A
25/08/2016
103,53 OFI INVEST BRICA A
24/08/2016
104,13 OFI INVEST BRICA A
23/08/2016
104,03 OFI INVEST BRICA A
22/08/2016
104,24 OFI INVEST BRICA A
21/08/2016
104,73 OFI INVEST BRICA A
20/08/2016
104,73 OFI INVEST BRICA A
19/08/2016
104,73 OFI INVEST BRICA A
18/08/2016
104,93 OFI INVEST BRICA A
17/08/2016
104,91 OFI INVEST BRICA A
16/08/2016
105,20 OFI INVEST BRICA A
15/08/2016
105,06 OFI INVEST BRICA A
14/08/2016
105,06 OFI INVEST BRICA A
13/08/2016
105,06 OFI INVEST BRICA A
12/08/2016
105,06 OFI INVEST BRICA A
11/08/2016
104,54 OFI INVEST BRICA A
10/08/2016
103,85 OFI INVEST BRICA A
09/08/2016
104,46 OFI INVEST BRICA A
08/08/2016
104,18 OFI INVEST BRICA A
07/08/2016
103,07 OFI INVEST BRICA A
06/08/2016
103,07 OFI INVEST BRICA A
05/08/2016
103,07 OFI INVEST BRICA A
04/08/2016
100,89 OFI INVEST BRICA A
03/08/2016
99,90 OFI INVEST BRICA A
02/08/2016
100,08 OFI INVEST BRICA A
01/08/2016
100,93 OFI INVEST BRICA A
31/07/2016
100,28 OFI INVEST BRICA A
30/07/2016
100,28 OFI INVEST BRICA A
29/07/2016
100,28 OFI INVEST BRICA A
28/07/2016
101,50 OFI INVEST BRICA A
27/07/2016
102,07 OFI INVEST BRICA A
26/07/2016
101,77 OFI INVEST BRICA A
25/07/2016
101,80 OFI INVEST BRICA A
24/07/2016
101,67 OFI INVEST BRICA A
23/07/2016
101,67 OFI INVEST BRICA A
22/07/2016
101,67 OFI INVEST BRICA A
21/07/2016
101,46 OFI INVEST BRICA A
20/07/2016
101,40 OFI INVEST BRICA A
19/07/2016
100,88 OFI INVEST BRICA A
18/07/2016
100,85 OFI INVEST BRICA A
17/07/2016
100,76 OFI INVEST BRICA A
16/07/2016
100,76 OFI INVEST BRICA A
15/07/2016
100,76 OFI INVEST BRICA A
14/07/2016
100,44 OFI INVEST BRICA A
13/07/2016
99,50 OFI INVEST BRICA A
12/07/2016
99,56 OFI INVEST BRICA A
11/07/2016
98,47 OFI INVEST BRICA A
10/07/2016
97,38 OFI INVEST BRICA A
09/07/2016
97,38 OFI INVEST BRICA A
08/07/2016
97,38 OFI INVEST BRICA A
07/07/2016
96,60 OFI INVEST BRICA A
06/07/2016
95,93 OFI INVEST BRICA A
05/07/2016
96,67 OFI INVEST BRICA A
04/07/2016
97,66 OFI INVEST BRICA A
03/07/2016
97,15 OFI INVEST BRICA A
02/07/2016
97,15 OFI INVEST BRICA A
01/07/2016
97,15 OFI INVEST BRICA A
30/06/2016
97,04 OFI INVEST BRICA A
29/06/2016
95,51 OFI INVEST BRICA A
28/06/2016
94,36 OFI INVEST BRICA A
27/06/2016
94,26 OFI INVEST BRICA A
26/06/2016
93,85 OFI INVEST BRICA A
25/06/2016
93,85 OFI INVEST BRICA A
24/06/2016
93,85 OFI INVEST BRICA A
23/06/2016
94,10 OFI INVEST BRICA A
22/06/2016
94,10 OFI INVEST BRICA A
21/06/2016
93,76 OFI INVEST BRICA A
20/06/2016
92,76 OFI INVEST BRICA A
19/06/2016
92,42 OFI INVEST BRICA A
18/06/2016
92,42 OFI INVEST BRICA A
17/06/2016
92,42 OFI INVEST BRICA A
16/06/2016
92,59 OFI INVEST BRICA A
15/06/2016
92,78 OFI INVEST BRICA A
14/06/2016
92,42 OFI INVEST BRICA A
13/06/2016
92,44 OFI INVEST BRICA A
12/06/2016
93,84 OFI INVEST BRICA A
11/06/2016
93,84 OFI INVEST BRICA A
10/06/2016
93,84 OFI INVEST BRICA A
09/06/2016
95,45 OFI INVEST BRICA A
08/06/2016
95,20 OFI INVEST BRICA A
07/06/2016
94,83 OFI INVEST BRICA A
06/06/2016
93,53 OFI INVEST BRICA A
05/06/2016
92,91 OFI INVEST BRICA A
04/06/2016
92,91 OFI INVEST BRICA A
03/06/2016
92,91 OFI INVEST BRICA A
02/06/2016
93,56 OFI INVEST BRICA A
01/06/2016
93,27 OFI INVEST BRICA A
31/05/2016
93,90 OFI INVEST BRICA A
30/05/2016
93,69 OFI INVEST BRICA A
29/05/2016
93,35 OFI INVEST BRICA A
28/05/2016
93,35 OFI INVEST BRICA A
27/05/2016
93,35 OFI INVEST BRICA A
26/05/2016
92,24 OFI INVEST BRICA A
25/05/2016
92,29 OFI INVEST BRICA A
24/05/2016
90,96 OFI INVEST BRICA A
23/05/2016
90,10 OFI INVEST BRICA A
22/05/2016
90,26 OFI INVEST BRICA A
21/05/2016
90,26 OFI INVEST BRICA A
20/05/2016
90,26 OFI INVEST BRICA A
19/05/2016
89,82 OFI INVEST BRICA A
18/05/2016
90,49 OFI INVEST BRICA A
17/05/2016
90,85 OFI INVEST BRICA A
16/05/2016
90,29 OFI INVEST BRICA A
15/05/2016
90,29 OFI INVEST BRICA A
14/05/2016
90,29 OFI INVEST BRICA A
13/05/2016
90,29 OFI INVEST BRICA A
12/05/2016
90,47 OFI INVEST BRICA A
11/05/2016
90,34 OFI INVEST BRICA A
10/05/2016
90,39 OFI INVEST BRICA A
09/05/2016
89,66 OFI INVEST BRICA A
08/05/2016
89,76 OFI INVEST BRICA A
07/05/2016
89,76 OFI INVEST BRICA A
06/05/2016
89,76 OFI INVEST BRICA A
05/05/2016
90,46 OFI INVEST BRICA A
04/05/2016
90,46 OFI INVEST BRICA A
03/05/2016
90,29 OFI INVEST BRICA A
02/05/2016
92,18 OFI INVEST BRICA A
01/05/2016
93,15 OFI INVEST BRICA A
30/04/2016
93,15 OFI INVEST BRICA A
29/04/2016
93,15 OFI INVEST BRICA A
28/04/2016
94,41 OFI INVEST BRICA A
27/04/2016
94,29 OFI INVEST BRICA A
26/04/2016
94,50 OFI INVEST BRICA A
25/04/2016
94,57 OFI INVEST BRICA A
24/04/2016
95,69 OFI INVEST BRICA A
23/04/2016
95,69 OFI INVEST BRICA A
22/04/2016
95,69 OFI INVEST BRICA A
21/04/2016
95,95 OFI INVEST BRICA A
20/04/2016
95,27 OFI INVEST BRICA A
19/04/2016
95,40 OFI INVEST BRICA A
18/04/2016
94,80 OFI INVEST BRICA A
17/04/2016
95,67 OFI INVEST BRICA A
16/04/2016
95,67 OFI INVEST BRICA A
15/04/2016
95,67 OFI INVEST BRICA A
14/04/2016
96,05 OFI INVEST BRICA A
13/04/2016
95,85 OFI INVEST BRICA A
12/04/2016
92,81 OFI INVEST BRICA A
11/04/2016
91,51 OFI INVEST BRICA A
10/04/2016
90,81 OFI INVEST BRICA A
09/04/2016
90,81 OFI INVEST BRICA A
08/04/2016
90,81 OFI INVEST BRICA A
07/04/2016
90,11 OFI INVEST BRICA A
06/04/2016
90,23 OFI INVEST BRICA A
05/04/2016
89,76 OFI INVEST BRICA A
04/04/2016
90,98 OFI INVEST BRICA A
03/04/2016
91,54 OFI INVEST BRICA A
02/04/2016
91,54 OFI INVEST BRICA A
01/04/2016
91,54 OFI INVEST BRICA A
31/03/2016
91,80 OFI INVEST BRICA A
30/03/2016
92,03 OFI INVEST BRICA A
29/03/2016
91,89 OFI INVEST BRICA A
28/03/2016
92,10 OFI INVEST BRICA A
27/03/2016
92,10 OFI INVEST BRICA A
26/03/2016
92,10 OFI INVEST BRICA A
25/03/2016
92,10 OFI INVEST BRICA A
24/03/2016
92,10 OFI INVEST BRICA A
23/03/2016
92,67 OFI INVEST BRICA A
22/03/2016
93,20 OFI INVEST BRICA A
21/03/2016
93,27 OFI INVEST BRICA A
20/03/2016
92,47 OFI INVEST BRICA A
19/03/2016
92,47 OFI INVEST BRICA A
18/03/2016
92,47 OFI INVEST BRICA A
17/03/2016
91,12 OFI INVEST BRICA A
16/03/2016
90,57 OFI INVEST BRICA A
15/03/2016
90,20 OFI INVEST BRICA A
14/03/2016
91,87 OFI INVEST BRICA A
13/03/2016
90,94 OFI INVEST BRICA A
12/03/2016
90,94 OFI INVEST BRICA A
11/03/2016
90,94 OFI INVEST BRICA A
10/03/2016
89,77 OFI INVEST BRICA A
09/03/2016
90,76 OFI INVEST BRICA A
08/03/2016
90,36 OFI INVEST BRICA A
07/03/2016
91,59 OFI INVEST BRICA A
06/03/2016
91,19 OFI INVEST BRICA A
05/03/2016
91,19 OFI INVEST BRICA A
04/03/2016
91,19 OFI INVEST BRICA A
03/03/2016
90,00 OFI INVEST BRICA A
02/03/2016
90,00 OFI INVEST BRICA A
01/03/2016
87,53 OFI INVEST BRICA A
29/02/2016
85,40 OFI INVEST BRICA A
28/02/2016
85,02 OFI INVEST BRICA A
27/02/2016
85,02 OFI INVEST BRICA A
26/02/2016
85,02 OFI INVEST BRICA A
25/02/2016
83,01 OFI INVEST BRICA A
24/02/2016
83,90 OFI INVEST BRICA A
23/02/2016
84,83 OFI INVEST BRICA A
22/02/2016
85,69 OFI INVEST BRICA A
21/02/2016
83,76 OFI INVEST BRICA A
20/02/2016
83,76 OFI INVEST BRICA A
19/02/2016
83,76 OFI INVEST BRICA A
18/02/2016
83,97 OFI INVEST BRICA A
17/02/2016
82,36 OFI INVEST BRICA A
16/02/2016
81,59 OFI INVEST BRICA A
15/02/2016
80,60 OFI INVEST BRICA A
14/02/2016
77,97 OFI INVEST BRICA A
13/02/2016
77,97 OFI INVEST BRICA A
12/02/2016
77,97 OFI INVEST BRICA A
11/02/2016
77,67 OFI INVEST BRICA A
10/02/2016
81,67 OFI INVEST BRICA A
09/02/2016
80,78 OFI INVEST BRICA A
08/02/2016
82,50 OFI INVEST BRICA A
07/02/2016
83,27 OFI INVEST BRICA A
06/02/2016
83,27 OFI INVEST BRICA A
05/02/2016
83,27 OFI INVEST BRICA A
04/02/2016
83,27 OFI INVEST BRICA A
03/02/2016
82,73 OFI INVEST BRICA A
02/02/2016
84,72 OFI INVEST BRICA A
01/02/2016
86,26 OFI INVEST BRICA A
31/01/2016
86,91 OFI INVEST BRICA A
30/01/2016
86,91 OFI INVEST BRICA A
29/01/2016
86,91 OFI INVEST BRICA A
28/01/2016
83,50 OFI INVEST BRICA A
27/01/2016
83,63 OFI INVEST BRICA A
26/01/2016
83,30 OFI INVEST BRICA A
25/01/2016
84,46 OFI INVEST BRICA A
24/01/2016
84,02 OFI INVEST BRICA A
23/01/2016
84,02 OFI INVEST BRICA A
22/01/2016
84,02 OFI INVEST BRICA A
21/01/2016
81,02 OFI INVEST BRICA A
20/01/2016
81,71 OFI INVEST BRICA A
19/01/2016
84,31 OFI INVEST BRICA A
18/01/2016
82,93 OFI INVEST BRICA A
17/01/2016
83,28 OFI INVEST BRICA A
16/01/2016
83,28 OFI INVEST BRICA A
15/01/2016
83,28 OFI INVEST BRICA A
14/01/2016
86,50 OFI INVEST BRICA A
13/01/2016
86,93 OFI INVEST BRICA A
12/01/2016
87,04 OFI INVEST BRICA A
11/01/2016
87,50 OFI INVEST BRICA A
10/01/2016
89,80 OFI INVEST BRICA A
09/01/2016
89,80 OFI INVEST BRICA A
08/01/2016
89,80 OFI INVEST BRICA A
07/01/2016
90,24 OFI INVEST BRICA A
06/01/2016
93,98 OFI INVEST BRICA A
05/01/2016
95,25 OFI INVEST BRICA A
04/01/2016
94,86 OFI INVEST BRICA A
03/01/2016
97,30 OFI INVEST BRICA A
02/01/2016
97,30 OFI INVEST BRICA A
01/01/2016
97,30 OFI INVEST BRICA A
31/12/2015
97,30 OFI INVEST BRICA A
30/12/2015
96,20 OFI INVEST BRICA A
29/12/2015
97,17 OFI INVEST BRICA A
28/12/2015
96,31 OFI INVEST BRICA A
27/12/2015
97,54 OFI INVEST BRICA A
26/12/2015
97,54 OFI INVEST BRICA A
25/12/2015
97,54 OFI INVEST BRICA A
24/12/2015
97,54 OFI INVEST BRICA A
23/12/2015
97,54 OFI INVEST BRICA A
22/12/2015
95,66 OFI INVEST BRICA A
21/12/2015
96,05 OFI INVEST BRICA A
20/12/2015
96,33 OFI INVEST BRICA A
19/12/2015
96,33 OFI INVEST BRICA A
18/12/2015
96,33 OFI INVEST BRICA A
17/12/2015
97,71 OFI INVEST BRICA A
16/12/2015
95,82 OFI INVEST BRICA A
15/12/2015
94,89 OFI INVEST BRICA A
14/12/2015
93,35 OFI INVEST BRICA A
13/12/2015
94,07 OFI INVEST BRICA A
12/12/2015
94,07 OFI INVEST BRICA A
11/12/2015
94,07 OFI INVEST BRICA A
10/12/2015
96,00 OFI INVEST BRICA A
09/12/2015
96,72 OFI INVEST BRICA A
08/12/2015
97,54 OFI INVEST BRICA A
07/12/2015
98,50 OFI INVEST BRICA A
06/12/2015
98,44 OFI INVEST BRICA A
05/12/2015
98,44 OFI INVEST BRICA A
04/12/2015
98,44 OFI INVEST BRICA A
03/12/2015
99,74 OFI INVEST BRICA A
02/12/2015
102,11 OFI INVEST BRICA A
01/12/2015
101,41 OFI INVEST BRICA A
30/11/2015
100,68 OFI INVEST BRICA A
29/11/2015
101,04 OFI INVEST BRICA A
28/11/2015
101,04 OFI INVEST BRICA A
27/11/2015
101,04 OFI INVEST BRICA A
26/11/2015
102,44 OFI INVEST BRICA A
25/11/2015
102,83 OFI INVEST BRICA A
24/11/2015
102,89 OFI INVEST BRICA A
23/11/2015
103,79 OFI INVEST BRICA A
22/11/2015
103,71 OFI INVEST BRICA A
21/11/2015
103,71 OFI INVEST BRICA A
20/11/2015
103,71 OFI INVEST BRICA A
19/11/2015
102,20 OFI INVEST BRICA A
18/11/2015
101,74 OFI INVEST BRICA A
17/11/2015
101,56 OFI INVEST BRICA A
16/11/2015
99,66 OFI INVEST BRICA A
15/11/2015
100,18 OFI INVEST BRICA A
14/11/2015
100,18 OFI INVEST BRICA A
13/11/2015
100,18 OFI INVEST BRICA A
12/11/2015
101,72 OFI INVEST BRICA A
11/11/2015
101,53 OFI INVEST BRICA A
10/11/2015
101,66 OFI INVEST BRICA A
09/11/2015
102,34 OFI INVEST BRICA A
08/11/2015
102,98 OFI INVEST BRICA A
07/11/2015
102,98 OFI INVEST BRICA A
06/11/2015
102,98 OFI INVEST BRICA A
05/11/2015
102,31 OFI INVEST BRICA A
04/11/2015
102,55 OFI INVEST BRICA A
03/11/2015
100,73 OFI INVEST BRICA A
02/11/2015
98,50 OFI INVEST BRICA A
01/11/2015
98,31 OFI INVEST BRICA A
31/10/2015
98,31 OFI INVEST BRICA A
30/10/2015
98,31 OFI INVEST BRICA A
29/10/2015
98,98 OFI INVEST BRICA A
28/10/2015
99,32 OFI INVEST BRICA A
27/10/2015
99,84 OFI INVEST BRICA A
26/10/2015
100,42 OFI INVEST BRICA A
25/10/2015
101,02 OFI INVEST BRICA A
24/10/2015
101,02 OFI INVEST BRICA A
23/10/2015
101,02 OFI INVEST BRICA A
22/10/2015
98,89 OFI INVEST BRICA A
21/10/2015
97,35 OFI INVEST BRICA A
20/10/2015
98,08 OFI INVEST BRICA A
19/10/2015
98,08 OFI INVEST BRICA A
18/10/2015
97,74 OFI INVEST BRICA A
17/10/2015
97,74 OFI INVEST BRICA A
16/10/2015
97,74 OFI INVEST BRICA A
15/10/2015
97,06 OFI INVEST BRICA A
14/10/2015
95,12 OFI INVEST BRICA A
13/10/2015
96,20 OFI INVEST BRICA A
12/10/2015
97,09 OFI INVEST BRICA A
11/10/2015
96,72 OFI INVEST BRICA A
10/10/2015
96,72 OFI INVEST BRICA A
09/10/2015
96,72 OFI INVEST BRICA A
08/10/2015
96,28 OFI INVEST BRICA A
07/10/2015
96,89 OFI INVEST BRICA A
06/10/2015
94,26 OFI INVEST BRICA A
05/10/2015
94,49 OFI INVEST BRICA A
04/10/2015
92,08 OFI INVEST BRICA A
03/10/2015
92,08 OFI INVEST BRICA A
02/10/2015
92,08 OFI INVEST BRICA A
01/10/2015
90,34 OFI INVEST BRICA A
30/09/2015
90,60 OFI INVEST BRICA A
29/09/2015
88,20 OFI INVEST BRICA A
28/09/2015
89,43 OFI INVEST BRICA A
27/09/2015
90,37 OFI INVEST BRICA A
26/09/2015
90,37 OFI INVEST BRICA A
25/09/2015
90,37 OFI INVEST BRICA A
24/09/2015
89,02 OFI INVEST BRICA A
23/09/2015
90,55 OFI INVEST BRICA A
22/09/2015
92,26 OFI INVEST BRICA A
21/09/2015
92,72 OFI INVEST BRICA A
20/09/2015
92,11 OFI INVEST BRICA A
19/09/2015
92,11 OFI INVEST BRICA A
18/09/2015
92,11 OFI INVEST BRICA A
17/09/2015
92,34 OFI INVEST BRICA A
16/09/2015
92,67 OFI INVEST BRICA A
15/09/2015
90,65 OFI INVEST BRICA A
14/09/2015
90,68 OFI INVEST BRICA A
13/09/2015
90,36 OFI INVEST BRICA A
12/09/2015
90,36 OFI INVEST BRICA A
11/09/2015
90,36 OFI INVEST BRICA A
10/09/2015
91,32 OFI INVEST BRICA A
09/09/2015
92,81 OFI INVEST BRICA A
08/09/2015
90,34 OFI INVEST BRICA A
07/09/2015
88,23 OFI INVEST BRICA A
06/09/2015
89,41 OFI INVEST BRICA A
05/09/2015
89,41 OFI INVEST BRICA A
04/09/2015
89,41 OFI INVEST BRICA A
03/09/2015
90,81 OFI INVEST BRICA A
02/09/2015
89,17 OFI INVEST BRICA A
01/09/2015
89,76 OFI INVEST BRICA A
31/08/2015
92,37 OFI INVEST BRICA A
30/08/2015
93,32 OFI INVEST BRICA A
29/08/2015
93,32 OFI INVEST BRICA A
28/08/2015
93,32 OFI INVEST BRICA A
27/08/2015
93,14 OFI INVEST BRICA A
26/08/2015
87,51 OFI INVEST BRICA A
25/08/2015
87,54 OFI INVEST BRICA A
24/08/2015
85,25 OFI INVEST BRICA A
23/08/2015
92,98 OFI INVEST BRICA A
22/08/2015
92,98 OFI INVEST BRICA A
21/08/2015
92,98 OFI INVEST BRICA A
20/08/2015
96,31 OFI INVEST BRICA A
19/08/2015
99,76 OFI INVEST BRICA A
18/08/2015
100,98 OFI INVEST BRICA A
17/08/2015
101,90 OFI INVEST BRICA A
16/08/2015
102,39 OFI INVEST BRICA A
15/08/2015
102,39 OFI INVEST BRICA A
14/08/2015
102,39 OFI INVEST BRICA A
13/08/2015
101,76 OFI INVEST BRICA A
12/08/2015
101,11 OFI INVEST BRICA A
11/08/2015
104,99 OFI INVEST BRICA A
10/08/2015
106,46 OFI INVEST BRICA A
09/08/2015
105,85 OFI INVEST BRICA A
08/08/2015
105,85 OFI INVEST BRICA A
07/08/2015
105,85 OFI INVEST BRICA A
06/08/2015
106,18 OFI INVEST BRICA A
05/08/2015
107,51 OFI INVEST BRICA A
04/08/2015
106,20 OFI INVEST BRICA A
03/08/2015
105,90 OFI INVEST BRICA A
02/08/2015
106,73 OFI INVEST BRICA A
01/08/2015
106,73 OFI INVEST BRICA A
31/07/2015
106,73 OFI INVEST BRICA A
30/07/2015
107,40 OFI INVEST BRICA A
29/07/2015
106,73 OFI INVEST BRICA A
28/07/2015
105,58 OFI INVEST BRICA A
27/07/2015
105,48 OFI INVEST BRICA A
26/07/2015
110,46 OFI INVEST BRICA A
25/07/2015
110,46 OFI INVEST BRICA A
24/07/2015
110,46 OFI INVEST BRICA A
23/07/2015
111,79 OFI INVEST BRICA A
22/07/2015
113,28 OFI INVEST BRICA A
21/07/2015
113,97 OFI INVEST BRICA A
20/07/2015
114,52 OFI INVEST BRICA A
19/07/2015
115,11 OFI INVEST BRICA A
18/07/2015
115,11 OFI INVEST BRICA A
17/07/2015
115,11 OFI INVEST BRICA A
16/07/2015
113,76 OFI INVEST BRICA A
15/07/2015
111,98 OFI INVEST BRICA A
14/07/2015
112,78 OFI INVEST BRICA A
13/07/2015
112,55 OFI INVEST BRICA A
12/07/2015
109,66 OFI INVEST BRICA A
11/07/2015
109,66 OFI INVEST BRICA A
10/07/2015
109,66 OFI INVEST BRICA A
09/07/2015
108,44 OFI INVEST BRICA A
08/07/2015
103,82 OFI INVEST BRICA A
07/07/2015
109,28 OFI INVEST BRICA A
06/07/2015
110,93 OFI INVEST BRICA A
05/07/2015
114,86 OFI INVEST BRICA A
04/07/2015
114,86 OFI INVEST BRICA A
03/07/2015
114,86 OFI INVEST BRICA A
02/07/2015
116,57 OFI INVEST BRICA A
01/07/2015
116,86 OFI INVEST BRICA A
30/06/2015
116,60 OFI INVEST BRICA A
29/06/2015
114,70 OFI INVEST BRICA A
28/06/2015
118,00 OFI INVEST BRICA A
27/06/2015
118,00 OFI INVEST BRICA A
26/06/2015
118,00 OFI INVEST BRICA A
25/06/2015
119,41 OFI INVEST BRICA A
24/06/2015
120,54 OFI INVEST BRICA A
23/06/2015
116,75 OFI INVEST BRICA A
22/06/2015
116,75 OFI INVEST BRICA A
21/06/2015
116,39 OFI INVEST BRICA A
20/06/2015
116,39 OFI INVEST BRICA A
19/06/2015
116,39 OFI INVEST BRICA A
18/06/2015
116,67 OFI INVEST BRICA A
17/06/2015
118,03 OFI INVEST BRICA A
16/06/2015
116,83 OFI INVEST BRICA A
15/06/2015
117,85 OFI INVEST BRICA A
14/06/2015
118,93 OFI INVEST BRICA A
13/06/2015
118,93 OFI INVEST BRICA A
12/06/2015
118,93 OFI INVEST BRICA A
11/06/2015
117,69 OFI INVEST BRICA A
10/06/2015
117,17 OFI INVEST BRICA A
09/06/2015
117,20 OFI INVEST BRICA A
08/06/2015
119,38 OFI INVEST BRICA A
07/06/2015
120,83 OFI INVEST BRICA A
06/06/2015
120,83 OFI INVEST BRICA A
05/06/2015
120,83 OFI INVEST BRICA A
04/06/2015
119,53 OFI INVEST BRICA A
03/06/2015
120,75 OFI INVEST BRICA A
02/06/2015
123,32 OFI INVEST BRICA A
01/06/2015
126,44 OFI INVEST BRICA A
31/05/2015
124,65 OFI INVEST BRICA A
30/05/2015
124,65 OFI INVEST BRICA A
29/05/2015
124,65 OFI INVEST BRICA A
28/05/2015
125,45 OFI INVEST BRICA A
27/05/2015
128,44 OFI INVEST BRICA A
26/05/2015
128,91 OFI INVEST BRICA A
25/05/2015
126,81 OFI INVEST BRICA A
24/05/2015
126,81 OFI INVEST BRICA A
23/05/2015
126,81 OFI INVEST BRICA A
22/05/2015
126,81 OFI INVEST BRICA A
21/05/2015
124,72 OFI INVEST BRICA A
20/05/2015
125,27 OFI INVEST BRICA A
19/05/2015
125,24 OFI INVEST BRICA A
18/05/2015
121,95 OFI INVEST BRICA A
17/05/2015
121,37 OFI INVEST BRICA A
16/05/2015
121,37 OFI INVEST BRICA A
15/05/2015
121,37 OFI INVEST BRICA A
14/05/2015
120,54 OFI INVEST BRICA A
13/05/2015
120,54 OFI INVEST BRICA A
12/05/2015
121,09 OFI INVEST BRICA A
11/05/2015
123,48 OFI INVEST BRICA A
10/05/2015
121,58 OFI INVEST BRICA A
09/05/2015
121,58 OFI INVEST BRICA A
08/05/2015
121,58 OFI INVEST BRICA A
07/05/2015
118,31 OFI INVEST BRICA A
06/05/2015
119,41 OFI INVEST BRICA A
05/05/2015
122,54 OFI INVEST BRICA A
04/05/2015
123,90 OFI INVEST BRICA A
03/05/2015
123,24 OFI INVEST BRICA A
02/05/2015
123,24 OFI INVEST BRICA A
01/05/2015
123,24 OFI INVEST BRICA A
30/04/2015
123,24 OFI INVEST BRICA A
29/04/2015
124,96 OFI INVEST BRICA A
28/04/2015
127,01 OFI INVEST BRICA A
27/04/2015
128,42 OFI INVEST BRICA A
26/04/2015
128,15 OFI INVEST BRICA A
25/04/2015
128,15 OFI INVEST BRICA A
24/04/2015
128,15 OFI INVEST BRICA A
23/04/2015
128,39 OFI INVEST BRICA A
22/04/2015
128,85 OFI INVEST BRICA A
21/04/2015
126,46 OFI INVEST BRICA A
20/04/2015
124,23 OFI INVEST BRICA A
19/04/2015
126,60 OFI INVEST BRICA A
18/04/2015
126,60 OFI INVEST BRICA A
17/04/2015
126,60 OFI INVEST BRICA A
16/04/2015
129,54 OFI INVEST BRICA A
15/04/2015
128,94 OFI INVEST BRICA A
14/04/2015
127,56 OFI INVEST BRICA A
13/04/2015
131,20 OFI INVEST BRICA A
12/04/2015
127,66 OFI INVEST BRICA A
11/04/2015
127,66 OFI INVEST BRICA A
10/04/2015
127,66 OFI INVEST BRICA A
09/04/2015
126,24 OFI INVEST BRICA A
08/04/2015
122,80 OFI INVEST BRICA A
07/04/2015
117,17 OFI INVEST BRICA A
06/04/2015
115,92 OFI INVEST BRICA A
05/04/2015
115,92 OFI INVEST BRICA A
04/04/2015
115,92 OFI INVEST BRICA A
03/04/2015
115,92 OFI INVEST BRICA A
02/04/2015
115,92 OFI INVEST BRICA A
01/04/2015
115,43 OFI INVEST BRICA A
31/03/2015
113,58 OFI INVEST BRICA A
30/03/2015
111,95 OFI INVEST BRICA A
29/03/2015
108,76 OFI INVEST BRICA A
28/03/2015
108,76 OFI INVEST BRICA A
27/03/2015
108,76 OFI INVEST BRICA A
26/03/2015
108,44 OFI INVEST BRICA A
25/03/2015
108,93 OFI INVEST BRICA A
24/03/2015
109,63 OFI INVEST BRICA A
23/03/2015
109,63 OFI INVEST BRICA A
22/03/2015
110,03 OFI INVEST BRICA A
21/03/2015
110,03 OFI INVEST BRICA A
20/03/2015
110,03 OFI INVEST BRICA A
19/03/2015
110,85 OFI INVEST BRICA A
18/03/2015
109,90 OFI INVEST BRICA A
17/03/2015
108,94 OFI INVEST BRICA A
16/03/2015
108,33 OFI INVEST BRICA A
15/03/2015
108,67 OFI INVEST BRICA A
14/03/2015
108,67 OFI INVEST BRICA A
13/03/2015
108,67 OFI INVEST BRICA A
12/03/2015
108,86 OFI INVEST BRICA A
11/03/2015
108,81 OFI INVEST BRICA A
10/03/2015
107,80 OFI INVEST BRICA A
09/03/2015
108,08 OFI INVEST BRICA A
08/03/2015
108,89 OFI INVEST BRICA A
07/03/2015
108,89 OFI INVEST BRICA A
06/03/2015
108,89 OFI INVEST BRICA A
05/03/2015
107,63 OFI INVEST BRICA A
04/03/2015
107,33 OFI INVEST BRICA A
03/03/2015
107,92 OFI INVEST BRICA A
02/03/2015
108,13 OFI INVEST BRICA A
01/03/2015
107,76 OFI INVEST BRICA A
28/02/2015
107,76 OFI INVEST BRICA A
27/02/2015
107,76 OFI INVEST BRICA A
26/02/2015
107,93 OFI INVEST BRICA A
25/02/2015
106,23 OFI INVEST BRICA A
24/02/2015
106,59 OFI INVEST BRICA A
23/02/2015
106,03 OFI INVEST BRICA A
22/02/2015
105,80 OFI INVEST BRICA A
21/02/2015
105,80 OFI INVEST BRICA A
20/02/2015
105,80 OFI INVEST BRICA A
19/02/2015
105,66 OFI INVEST BRICA A
18/02/2015
106,21 OFI INVEST BRICA A
17/02/2015
105,51 OFI INVEST BRICA A
16/02/2015
105,24 OFI INVEST BRICA A
15/02/2015
105,32 OFI INVEST BRICA A
14/02/2015
105,32 OFI INVEST BRICA A
13/02/2015
105,32 OFI INVEST BRICA A
12/02/2015
103,69 OFI INVEST BRICA A
11/02/2015
103,02 OFI INVEST BRICA A
10/02/2015
103,43 OFI INVEST BRICA A
09/02/2015
103,95 OFI INVEST BRICA A
08/02/2015
104,16 OFI INVEST BRICA A
07/02/2015
104,16 OFI INVEST BRICA A
06/02/2015
104,16 OFI INVEST BRICA A
05/02/2015
104,13 OFI INVEST BRICA A
04/02/2015
103,93 OFI INVEST BRICA A
03/02/2015
104,20 OFI INVEST BRICA A
02/02/2015
104,00 OFI INVEST BRICA A
01/02/2015
104,72 OFI INVEST BRICA A
31/01/2015
104,72 OFI INVEST BRICA A
30/01/2015
104,72 OFI INVEST BRICA A
29/01/2015
105,77 OFI INVEST BRICA A
28/01/2015
106,96 OFI INVEST BRICA A
27/01/2015
107,20 OFI INVEST BRICA A
26/01/2015
108,78 OFI INVEST BRICA A
25/01/2015
109,22 OFI INVEST BRICA A
24/01/2015
109,22 OFI INVEST BRICA A
23/01/2015
109,22 OFI INVEST BRICA A
22/01/2015
107,32 OFI INVEST BRICA A
21/01/2015
104,88 OFI INVEST BRICA A
20/01/2015
102,70 OFI INVEST BRICA A
19/01/2015
101,46 OFI INVEST BRICA A
18/01/2015
104,57 OFI INVEST BRICA A
17/01/2015
104,57 OFI INVEST BRICA A
16/01/2015
104,57 OFI INVEST BRICA A
15/01/2015
103,58 OFI INVEST BRICA A
14/01/2015
101,20 OFI INVEST BRICA A
13/01/2015
101,35 OFI INVEST BRICA A
12/01/2015
100,62 OFI INVEST BRICA A
11/01/2015
101,35 OFI INVEST BRICA A
10/01/2015
101,35 OFI INVEST BRICA A
09/01/2015
101,35 OFI INVEST BRICA A
08/01/2015
101,48 OFI INVEST BRICA A
07/01/2015
99,98 OFI INVEST BRICA A
06/01/2015
98,47 OFI INVEST BRICA A
05/01/2015
98,88 OFI INVEST BRICA A
04/01/2015
98,94 OFI INVEST BRICA A
03/01/2015
98,94 OFI INVEST BRICA A
02/01/2015
98,94 OFI INVEST BRICA A
01/01/2015
98,08 OFI INVEST BRICA A
31/12/2014
98,08 OFI INVEST BRICA A
30/12/2014
97,30 OFI INVEST BRICA A
29/12/2014
97,45 OFI INVEST BRICA A
28/12/2014
96,36 OFI INVEST BRICA A
27/12/2014
96,36 OFI INVEST BRICA A
26/12/2014
96,36 OFI INVEST BRICA A
25/12/2014
96,36 OFI INVEST BRICA A
24/12/2014
96,36 OFI INVEST BRICA A
23/12/2014
96,36 OFI INVEST BRICA A
22/12/2014
96,23 OFI INVEST BRICA A
21/12/2014
94,60 OFI INVEST BRICA A
20/12/2014
94,60 OFI INVEST BRICA A
19/12/2014
94,60 OFI INVEST BRICA A
18/12/2014
93,66 OFI INVEST BRICA A
17/12/2014
91,14 OFI INVEST BRICA A
16/12/2014
89,09 OFI INVEST BRICA A
15/12/2014
92,16 OFI INVEST BRICA A
14/12/2014
94,05 OFI INVEST BRICA A
13/12/2014
94,05 OFI INVEST BRICA A
12/12/2014
94,05 OFI INVEST BRICA A
11/12/2014
95,46 OFI INVEST BRICA A
10/12/2014
96,57 OFI INVEST BRICA A
09/12/2014
96,62 OFI INVEST BRICA A
08/12/2014
99,56 OFI INVEST BRICA A
07/12/2014
100,70 OFI INVEST BRICA A
06/12/2014
100,70 OFI INVEST BRICA A
05/12/2014
100,70 OFI INVEST BRICA A
04/12/2014
99,38 OFI INVEST BRICA A
03/12/2014
100,18 OFI INVEST BRICA A
02/12/2014
99,38 OFI INVEST BRICA A
01/12/2014
98,89 OFI INVEST BRICA A
30/11/2014
101,50 OFI INVEST BRICA A
29/11/2014
101,50 OFI INVEST BRICA A
28/11/2014
101,50 OFI INVEST BRICA A
27/11/2014
102,44 OFI INVEST BRICA A
26/11/2014
102,33 OFI INVEST BRICA A
25/11/2014
102,02 OFI INVEST BRICA A
24/11/2014
102,73 OFI INVEST BRICA A
23/11/2014
102,10 OFI INVEST BRICA A
22/11/2014
102,10 OFI INVEST BRICA A
21/11/2014
102,10 OFI INVEST BRICA A
20/11/2014
99,04 OFI INVEST BRICA A
19/11/2014
98,75 OFI INVEST BRICA A
18/11/2014
98,59 OFI INVEST BRICA A
17/11/2014
99,24 OFI INVEST BRICA A
16/11/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
OFI INVEST BRICA A 25,767,9320,540,40
Act. BRICS 32,049,7020,070,50
MSCI BRIC 37,6211,2220,500,56
Performances annuelles
 2016201520142013201220112010
OFI INVEST BRICA A 8,56-0,807,66-2,4410,29-25,8619,62
Act. BRICS 19,07-3,366,37-7,609,25-21,5117,65
MSCI BRIC 15,80-3,4910,35-7,7111,90-20,0218,13

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
dimanche 19 novembre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus