Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter

Quantalys sera présent à la convention Patrimonia de Lyon les 28 et 29 septembre 2017. Venez à la rencontre des équipes de Quantalys et tester nos outils d'allocations d'actifs et de suivi automatisé des portefeuilles dans le temps !

Stand E2 - Zone Bleue Hall 1
Contact :

 

ELFIUS EQ B EUROP PROP SECUR C CAP - BE0940608962

Performance en base 100 du 13/09/2014 au 12/09/2017
 
ELFIUS EQ B EUROP PROP SECUR C CAP
 
Act. Sect. Immobilier Europe
Act. Sect. Immobilier Europe
12/09/2017
129,04 Act. Sect. Immobilier Europe
11/09/2017
129,11 Act. Sect. Immobilier Europe
10/09/2017
128,17 Act. Sect. Immobilier Europe
09/09/2017
128,17 Act. Sect. Immobilier Europe
08/09/2017
128,17 Act. Sect. Immobilier Europe
07/09/2017
127,86 Act. Sect. Immobilier Europe
06/09/2017
127,19 Act. Sect. Immobilier Europe
05/09/2017
126,73 Act. Sect. Immobilier Europe
04/09/2017
127,39 Act. Sect. Immobilier Europe
03/09/2017
127,64 Act. Sect. Immobilier Europe
02/09/2017
127,64 Act. Sect. Immobilier Europe
01/09/2017
127,64 Act. Sect. Immobilier Europe
31/08/2017
127,78 Act. Sect. Immobilier Europe
30/08/2017
126,82 Act. Sect. Immobilier Europe
29/08/2017
125,69 Act. Sect. Immobilier Europe
28/08/2017
126,10 Act. Sect. Immobilier Europe
27/08/2017
126,08 Act. Sect. Immobilier Europe
26/08/2017
126,08 Act. Sect. Immobilier Europe
25/08/2017
126,08 Act. Sect. Immobilier Europe
24/08/2017
126,58 Act. Sect. Immobilier Europe
23/08/2017
126,63 Act. Sect. Immobilier Europe
22/08/2017
127,00 Act. Sect. Immobilier Europe
21/08/2017
126,64 Act. Sect. Immobilier Europe
20/08/2017
126,66 Act. Sect. Immobilier Europe
19/08/2017
126,67 Act. Sect. Immobilier Europe
18/08/2017
126,67 Act. Sect. Immobilier Europe
17/08/2017
127,76 Act. Sect. Immobilier Europe
16/08/2017
127,92 Act. Sect. Immobilier Europe
15/08/2017
127,46 Act. Sect. Immobilier Europe
14/08/2017
127,43 Act. Sect. Immobilier Europe
13/08/2017
125,76 Act. Sect. Immobilier Europe
12/08/2017
125,78 Act. Sect. Immobilier Europe
11/08/2017
125,78 Act. Sect. Immobilier Europe
10/08/2017
127,33 Act. Sect. Immobilier Europe
09/08/2017
127,99 Act. Sect. Immobilier Europe
08/08/2017
128,13 Act. Sect. Immobilier Europe
07/08/2017
128,16 Act. Sect. Immobilier Europe
06/08/2017
128,32 Act. Sect. Immobilier Europe
05/08/2017
128,31 Act. Sect. Immobilier Europe
04/08/2017
128,31 Act. Sect. Immobilier Europe
03/08/2017
127,76 Act. Sect. Immobilier Europe
02/08/2017
127,67 Act. Sect. Immobilier Europe
01/08/2017
127,16 Act. Sect. Immobilier Europe
31/07/2017
126,22 Act. Sect. Immobilier Europe
30/07/2017
126,62 Act. Sect. Immobilier Europe
29/07/2017
126,63 Act. Sect. Immobilier Europe
28/07/2017
126,63 Act. Sect. Immobilier Europe
27/07/2017
127,93 Act. Sect. Immobilier Europe
26/07/2017
127,22 Act. Sect. Immobilier Europe
25/07/2017
127,16 Act. Sect. Immobilier Europe
24/07/2017
126,89 Act. Sect. Immobilier Europe
23/07/2017
127,09 Act. Sect. Immobilier Europe
22/07/2017
127,09 Act. Sect. Immobilier Europe
21/07/2017
127,09 Act. Sect. Immobilier Europe
20/07/2017
127,58 Act. Sect. Immobilier Europe
19/07/2017
127,71 Act. Sect. Immobilier Europe
18/07/2017
127,46 Act. Sect. Immobilier Europe
17/07/2017
127,31 Act. Sect. Immobilier Europe
16/07/2017
127,26 Act. Sect. Immobilier Europe
15/07/2017
127,26 Act. Sect. Immobilier Europe
14/07/2017
127,26 Act. Sect. Immobilier Europe
13/07/2017
126,91 Act. Sect. Immobilier Europe
12/07/2017
126,38 Act. Sect. Immobilier Europe
11/07/2017
124,89 Act. Sect. Immobilier Europe
10/07/2017
125,89 Act. Sect. Immobilier Europe
09/07/2017
125,16 Act. Sect. Immobilier Europe
08/07/2017
125,16 Act. Sect. Immobilier Europe
07/07/2017
125,16 Act. Sect. Immobilier Europe
06/07/2017
125,14 Act. Sect. Immobilier Europe
05/07/2017
126,37 Act. Sect. Immobilier Europe
04/07/2017
126,27 Act. Sect. Immobilier Europe
03/07/2017
126,45 Act. Sect. Immobilier Europe
02/07/2017
126,71 Act. Sect. Immobilier Europe
01/07/2017
126,71 Act. Sect. Immobilier Europe
30/06/2017
126,71 Act. Sect. Immobilier Europe
29/06/2017
126,50 Act. Sect. Immobilier Europe
28/06/2017
127,44 Act. Sect. Immobilier Europe
27/06/2017
128,49 Act. Sect. Immobilier Europe
26/06/2017
129,69 Act. Sect. Immobilier Europe
25/06/2017
129,59 Act. Sect. Immobilier Europe
24/06/2017
129,59 Act. Sect. Immobilier Europe
23/06/2017
129,59 Act. Sect. Immobilier Europe
22/06/2017
129,19 Act. Sect. Immobilier Europe
21/06/2017
129,32 Act. Sect. Immobilier Europe
20/06/2017
129,90 Act. Sect. Immobilier Europe
19/06/2017
130,60 Act. Sect. Immobilier Europe
18/06/2017
130,71 Act. Sect. Immobilier Europe
17/06/2017
130,71 Act. Sect. Immobilier Europe
16/06/2017
130,71 Act. Sect. Immobilier Europe
15/06/2017
130,19 Act. Sect. Immobilier Europe
14/06/2017
130,86 Act. Sect. Immobilier Europe
13/06/2017
130,07 Act. Sect. Immobilier Europe
12/06/2017
129,34 Act. Sect. Immobilier Europe
11/06/2017
130,24 Act. Sect. Immobilier Europe
10/06/2017
130,24 Act. Sect. Immobilier Europe
09/06/2017
130,24 Act. Sect. Immobilier Europe
08/06/2017
129,91 Act. Sect. Immobilier Europe
07/06/2017
130,35 Act. Sect. Immobilier Europe
06/06/2017
129,87 Act. Sect. Immobilier Europe
05/06/2017
130,46 Act. Sect. Immobilier Europe
04/06/2017
130,51 Act. Sect. Immobilier Europe
03/06/2017
130,51 Act. Sect. Immobilier Europe
02/06/2017
130,51 Act. Sect. Immobilier Europe
01/06/2017
129,59 Act. Sect. Immobilier Europe
31/05/2017
128,46 Act. Sect. Immobilier Europe
30/05/2017
128,43 Act. Sect. Immobilier Europe
29/05/2017
128,24 Act. Sect. Immobilier Europe
28/05/2017
128,35 Act. Sect. Immobilier Europe
27/05/2017
128,35 Act. Sect. Immobilier Europe
26/05/2017
128,35 Act. Sect. Immobilier Europe
25/05/2017
127,90 Act. Sect. Immobilier Europe
24/05/2017
127,89 Act. Sect. Immobilier Europe
23/05/2017
127,35 Act. Sect. Immobilier Europe
22/05/2017
127,88 Act. Sect. Immobilier Europe
21/05/2017
126,79 Act. Sect. Immobilier Europe
20/05/2017
126,79 Act. Sect. Immobilier Europe
19/05/2017
126,79 Act. Sect. Immobilier Europe
18/05/2017
126,88 Act. Sect. Immobilier Europe
17/05/2017
128,09 Act. Sect. Immobilier Europe
16/05/2017
128,91 Act. Sect. Immobilier Europe
15/05/2017
129,13 Act. Sect. Immobilier Europe
14/05/2017
129,25 Act. Sect. Immobilier Europe
13/05/2017
129,25 Act. Sect. Immobilier Europe
12/05/2017
129,25 Act. Sect. Immobilier Europe
11/05/2017
128,78 Act. Sect. Immobilier Europe
10/05/2017
128,22 Act. Sect. Immobilier Europe
09/05/2017
128,49 Act. Sect. Immobilier Europe
08/05/2017
127,20 Act. Sect. Immobilier Europe
07/05/2017
126,69 Act. Sect. Immobilier Europe
06/05/2017
126,69 Act. Sect. Immobilier Europe
05/05/2017
126,69 Act. Sect. Immobilier Europe
04/05/2017
125,86 Act. Sect. Immobilier Europe
03/05/2017
125,84 Act. Sect. Immobilier Europe
02/05/2017
125,71 Act. Sect. Immobilier Europe
01/05/2017
124,61 Act. Sect. Immobilier Europe
30/04/2017
124,62 Act. Sect. Immobilier Europe
29/04/2017
124,62 Act. Sect. Immobilier Europe
28/04/2017
124,62 Act. Sect. Immobilier Europe
27/04/2017
125,37 Act. Sect. Immobilier Europe
26/04/2017
125,26 Act. Sect. Immobilier Europe
25/04/2017
125,13 Act. Sect. Immobilier Europe
24/04/2017
123,74 Act. Sect. Immobilier Europe
23/04/2017
122,34 Act. Sect. Immobilier Europe
22/04/2017
122,35 Act. Sect. Immobilier Europe
21/04/2017
122,35 Act. Sect. Immobilier Europe
20/04/2017
123,07 Act. Sect. Immobilier Europe
19/04/2017
123,74 Act. Sect. Immobilier Europe
18/04/2017
124,12 Act. Sect. Immobilier Europe
17/04/2017
124,21 Act. Sect. Immobilier Europe
16/04/2017
124,20 Act. Sect. Immobilier Europe
15/04/2017
124,20 Act. Sect. Immobilier Europe
14/04/2017
124,20 Act. Sect. Immobilier Europe
13/04/2017
124,20 Act. Sect. Immobilier Europe
12/04/2017
124,20 Act. Sect. Immobilier Europe
11/04/2017
123,74 Act. Sect. Immobilier Europe
10/04/2017
123,26 Act. Sect. Immobilier Europe
09/04/2017
123,43 Act. Sect. Immobilier Europe
08/04/2017
123,42 Act. Sect. Immobilier Europe
07/04/2017
123,42 Act. Sect. Immobilier Europe
06/04/2017
122,56 Act. Sect. Immobilier Europe
05/04/2017
121,76 Act. Sect. Immobilier Europe
04/04/2017
121,12 Act. Sect. Immobilier Europe
03/04/2017
120,65 Act. Sect. Immobilier Europe
02/04/2017
120,92 Act. Sect. Immobilier Europe
01/04/2017
120,91 Act. Sect. Immobilier Europe
31/03/2017
120,91 Act. Sect. Immobilier Europe
30/03/2017
119,23 Act. Sect. Immobilier Europe
29/03/2017
119,59 Act. Sect. Immobilier Europe
28/03/2017
118,93 Act. Sect. Immobilier Europe
27/03/2017
119,15 Act. Sect. Immobilier Europe
26/03/2017
119,58 Act. Sect. Immobilier Europe
25/03/2017
119,58 Act. Sect. Immobilier Europe
24/03/2017
119,58 Act. Sect. Immobilier Europe
23/03/2017
119,57 Act. Sect. Immobilier Europe
22/03/2017
118,91 Act. Sect. Immobilier Europe
21/03/2017
119,73 Act. Sect. Immobilier Europe
20/03/2017
120,10 Act. Sect. Immobilier Europe
19/03/2017
120,11 Act. Sect. Immobilier Europe
18/03/2017
120,11 Act. Sect. Immobilier Europe
17/03/2017
120,11 Act. Sect. Immobilier Europe
16/03/2017
119,33 Act. Sect. Immobilier Europe
15/03/2017
117,77 Act. Sect. Immobilier Europe
14/03/2017
117,74 Act. Sect. Immobilier Europe
13/03/2017
117,95 Act. Sect. Immobilier Europe
12/03/2017
117,68 Act. Sect. Immobilier Europe
11/03/2017
117,69 Act. Sect. Immobilier Europe
10/03/2017
117,69 Act. Sect. Immobilier Europe
09/03/2017
118,88 Act. Sect. Immobilier Europe
08/03/2017
118,51 Act. Sect. Immobilier Europe
07/03/2017
118,86 Act. Sect. Immobilier Europe
06/03/2017
119,74 Act. Sect. Immobilier Europe
05/03/2017
119,90 Act. Sect. Immobilier Europe
04/03/2017
119,90 Act. Sect. Immobilier Europe
03/03/2017
119,90 Act. Sect. Immobilier Europe
02/03/2017
120,13 Act. Sect. Immobilier Europe
01/03/2017
120,58 Act. Sect. Immobilier Europe
28/02/2017
120,25 Act. Sect. Immobilier Europe
27/02/2017
119,92 Act. Sect. Immobilier Europe
26/02/2017
120,58 Act. Sect. Immobilier Europe
25/02/2017
120,58 Act. Sect. Immobilier Europe
24/02/2017
120,58 Act. Sect. Immobilier Europe
23/02/2017
121,03 Act. Sect. Immobilier Europe
22/02/2017
120,95 Act. Sect. Immobilier Europe
21/02/2017
120,92 Act. Sect. Immobilier Europe
20/02/2017
121,04 Act. Sect. Immobilier Europe
19/02/2017
120,85 Act. Sect. Immobilier Europe
18/02/2017
120,84 Act. Sect. Immobilier Europe
17/02/2017
120,84 Act. Sect. Immobilier Europe
16/02/2017
120,66 Act. Sect. Immobilier Europe
15/02/2017
120,87 Act. Sect. Immobilier Europe
14/02/2017
120,14 Act. Sect. Immobilier Europe
13/02/2017
119,42 Act. Sect. Immobilier Europe
12/02/2017
119,41 Act. Sect. Immobilier Europe
11/02/2017
119,41 Act. Sect. Immobilier Europe
10/02/2017
119,41 Act. Sect. Immobilier Europe
09/02/2017
119,51 Act. Sect. Immobilier Europe
08/02/2017
119,29 Act. Sect. Immobilier Europe
07/02/2017
117,77 Act. Sect. Immobilier Europe
06/02/2017
116,39 Act. Sect. Immobilier Europe
05/02/2017
116,95 Act. Sect. Immobilier Europe
04/02/2017
116,94 Act. Sect. Immobilier Europe
03/02/2017
116,94 Act. Sect. Immobilier Europe
02/02/2017
116,40 Act. Sect. Immobilier Europe
01/02/2017
116,89 Act. Sect. Immobilier Europe
31/01/2017
116,01 Act. Sect. Immobilier Europe
30/01/2017
115,60 Act. Sect. Immobilier Europe
29/01/2017
116,04 Act. Sect. Immobilier Europe
28/01/2017
116,05 Act. Sect. Immobilier Europe
27/01/2017
116,05 Act. Sect. Immobilier Europe
26/01/2017
116,29 Act. Sect. Immobilier Europe
25/01/2017
115,82 Act. Sect. Immobilier Europe
24/01/2017
115,77 Act. Sect. Immobilier Europe
23/01/2017
116,20 Act. Sect. Immobilier Europe
22/01/2017
115,65 Act. Sect. Immobilier Europe
21/01/2017
115,65 Act. Sect. Immobilier Europe
20/01/2017
115,65 Act. Sect. Immobilier Europe
19/01/2017
116,04 Act. Sect. Immobilier Europe
18/01/2017
117,32 Act. Sect. Immobilier Europe
17/01/2017
117,28 Act. Sect. Immobilier Europe
16/01/2017
117,49 Act. Sect. Immobilier Europe
15/01/2017
117,81 Act. Sect. Immobilier Europe
14/01/2017
117,81 Act. Sect. Immobilier Europe
13/01/2017
117,81 Act. Sect. Immobilier Europe
12/01/2017
118,01 Act. Sect. Immobilier Europe
11/01/2017
118,60 Act. Sect. Immobilier Europe
10/01/2017
118,76 Act. Sect. Immobilier Europe
09/01/2017
118,72 Act. Sect. Immobilier Europe
08/01/2017
119,89 Act. Sect. Immobilier Europe
07/01/2017
119,88 Act. Sect. Immobilier Europe
06/01/2017
119,88 Act. Sect. Immobilier Europe
05/01/2017
119,36 Act. Sect. Immobilier Europe
04/01/2017
118,87 Act. Sect. Immobilier Europe
03/01/2017
118,65 Act. Sect. Immobilier Europe
02/01/2017
120,04 Act. Sect. Immobilier Europe
01/01/2017
119,28 Act. Sect. Immobilier Europe
31/12/2016
119,28 Act. Sect. Immobilier Europe
30/12/2016
119,28 Act. Sect. Immobilier Europe
29/12/2016
118,21 Act. Sect. Immobilier Europe
28/12/2016
117,50 Act. Sect. Immobilier Europe
27/12/2016
118,22 Act. Sect. Immobilier Europe
26/12/2016
117,89 Act. Sect. Immobilier Europe
25/12/2016
117,89 Act. Sect. Immobilier Europe
24/12/2016
117,89 Act. Sect. Immobilier Europe
23/12/2016
117,89 Act. Sect. Immobilier Europe
22/12/2016
117,26 Act. Sect. Immobilier Europe
21/12/2016
117,57 Act. Sect. Immobilier Europe
20/12/2016
117,10 Act. Sect. Immobilier Europe
19/12/2016
116,85 Act. Sect. Immobilier Europe
18/12/2016
115,73 Act. Sect. Immobilier Europe
17/12/2016
115,72 Act. Sect. Immobilier Europe
16/12/2016
115,72 Act. Sect. Immobilier Europe
15/12/2016
114,75 Act. Sect. Immobilier Europe
14/12/2016
115,81 Act. Sect. Immobilier Europe
13/12/2016
116,32 Act. Sect. Immobilier Europe
12/12/2016
114,96 Act. Sect. Immobilier Europe
11/12/2016
115,99 Act. Sect. Immobilier Europe
10/12/2016
115,98 Act. Sect. Immobilier Europe
09/12/2016
115,98 Act. Sect. Immobilier Europe
08/12/2016
114,00 Act. Sect. Immobilier Europe
07/12/2016
113,79 Act. Sect. Immobilier Europe
06/12/2016
112,81 Act. Sect. Immobilier Europe
05/12/2016
111,96 Act. Sect. Immobilier Europe
04/12/2016
112,32 Act. Sect. Immobilier Europe
03/12/2016
112,32 Act. Sect. Immobilier Europe
02/12/2016
112,32 Act. Sect. Immobilier Europe
01/12/2016
112,24 Act. Sect. Immobilier Europe
30/11/2016
113,98 Act. Sect. Immobilier Europe
29/11/2016
114,37 Act. Sect. Immobilier Europe
28/11/2016
114,07 Act. Sect. Immobilier Europe
27/11/2016
113,70 Act. Sect. Immobilier Europe
26/11/2016
113,70 Act. Sect. Immobilier Europe
25/11/2016
113,70 Act. Sect. Immobilier Europe
24/11/2016
113,21 Act. Sect. Immobilier Europe
23/11/2016
113,23 Act. Sect. Immobilier Europe
22/11/2016
113,00 Act. Sect. Immobilier Europe
21/11/2016
112,32 Act. Sect. Immobilier Europe
20/11/2016
112,59 Act. Sect. Immobilier Europe
19/11/2016
112,59 Act. Sect. Immobilier Europe
18/11/2016
112,59 Act. Sect. Immobilier Europe
17/11/2016
112,88 Act. Sect. Immobilier Europe
16/11/2016
111,92 Act. Sect. Immobilier Europe
15/11/2016
112,57 Act. Sect. Immobilier Europe
14/11/2016
111,23 Act. Sect. Immobilier Europe
13/11/2016
112,10 Act. Sect. Immobilier Europe
12/11/2016
112,11 Act. Sect. Immobilier Europe
11/11/2016
112,11 Act. Sect. Immobilier Europe
10/11/2016
111,88 Act. Sect. Immobilier Europe
09/11/2016
114,73 Act. Sect. Immobilier Europe
08/11/2016
115,54 Act. Sect. Immobilier Europe
07/11/2016
115,36 Act. Sect. Immobilier Europe
06/11/2016
114,17 Act. Sect. Immobilier Europe
05/11/2016
114,18 Act. Sect. Immobilier Europe
04/11/2016
114,18 Act. Sect. Immobilier Europe
03/11/2016
115,25 Act. Sect. Immobilier Europe
02/11/2016
115,01 Act. Sect. Immobilier Europe
01/11/2016
116,20 Act. Sect. Immobilier Europe
31/10/2016
116,58 Act. Sect. Immobilier Europe
30/10/2016
116,34 Act. Sect. Immobilier Europe
29/10/2016
116,37 Act. Sect. Immobilier Europe
28/10/2016
116,37 Act. Sect. Immobilier Europe
27/10/2016
116,55 Act. Sect. Immobilier Europe
26/10/2016
118,22 Act. Sect. Immobilier Europe
25/10/2016
120,17 Act. Sect. Immobilier Europe
24/10/2016
120,12 Act. Sect. Immobilier Europe
23/10/2016
119,59 Act. Sect. Immobilier Europe
22/10/2016
119,59 Act. Sect. Immobilier Europe
21/10/2016
119,59 Act. Sect. Immobilier Europe
20/10/2016
119,59 Act. Sect. Immobilier Europe
19/10/2016
118,64 Act. Sect. Immobilier Europe
18/10/2016
118,65 Act. Sect. Immobilier Europe
17/10/2016
116,94 Act. Sect. Immobilier Europe
16/10/2016
117,77 Act. Sect. Immobilier Europe
15/10/2016
117,77 Act. Sect. Immobilier Europe
14/10/2016
117,77 Act. Sect. Immobilier Europe
13/10/2016
117,10 Act. Sect. Immobilier Europe
12/10/2016
116,06 Act. Sect. Immobilier Europe
11/10/2016
116,73 Act. Sect. Immobilier Europe
10/10/2016
117,47 Act. Sect. Immobilier Europe
09/10/2016
117,08 Act. Sect. Immobilier Europe
08/10/2016
117,09 Act. Sect. Immobilier Europe
07/10/2016
117,09 Act. Sect. Immobilier Europe
06/10/2016
118,11 Act. Sect. Immobilier Europe
05/10/2016
119,80 Act. Sect. Immobilier Europe
04/10/2016
122,44 Act. Sect. Immobilier Europe
03/10/2016
123,46 Act. Sect. Immobilier Europe
02/10/2016
123,69 Act. Sect. Immobilier Europe
01/10/2016
123,69 Act. Sect. Immobilier Europe
30/09/2016
123,69 Act. Sect. Immobilier Europe
29/09/2016
123,51 Act. Sect. Immobilier Europe
28/09/2016
124,45 Act. Sect. Immobilier Europe
27/09/2016
124,32 Act. Sect. Immobilier Europe
26/09/2016
123,83 Act. Sect. Immobilier Europe
25/09/2016
124,50 Act. Sect. Immobilier Europe
24/09/2016
124,50 Act. Sect. Immobilier Europe
23/09/2016
124,50 Act. Sect. Immobilier Europe
22/09/2016
124,60 Act. Sect. Immobilier Europe
21/09/2016
122,51 Act. Sect. Immobilier Europe
20/09/2016
123,25 Act. Sect. Immobilier Europe
19/09/2016
122,69 Act. Sect. Immobilier Europe
18/09/2016
122,16 Act. Sect. Immobilier Europe
17/09/2016
122,16 Act. Sect. Immobilier Europe
16/09/2016
122,16 Act. Sect. Immobilier Europe
15/09/2016
122,19 Act. Sect. Immobilier Europe
14/09/2016
122,31 Act. Sect. Immobilier Europe
13/09/2016
122,52 Act. Sect. Immobilier Europe
12/09/2016
123,40 Act. Sect. Immobilier Europe
11/09/2016
124,15 Act. Sect. Immobilier Europe
10/09/2016
124,17 Act. Sect. Immobilier Europe
09/09/2016
124,17 Act. Sect. Immobilier Europe
08/09/2016
127,11 Act. Sect. Immobilier Europe
07/09/2016
127,92 Act. Sect. Immobilier Europe
06/09/2016
127,56 Act. Sect. Immobilier Europe
05/09/2016
127,33 Act. Sect. Immobilier Europe
04/09/2016
127,36 Act. Sect. Immobilier Europe
03/09/2016
127,35 Act. Sect. Immobilier Europe
02/09/2016
127,35 Act. Sect. Immobilier Europe
01/09/2016
126,43 Act. Sect. Immobilier Europe
31/08/2016
125,98 Act. Sect. Immobilier Europe
30/08/2016
125,85 Act. Sect. Immobilier Europe
29/08/2016
125,76 Act. Sect. Immobilier Europe
28/08/2016
125,54 Act. Sect. Immobilier Europe
27/08/2016
125,54 Act. Sect. Immobilier Europe
26/08/2016
125,54 Act. Sect. Immobilier Europe
25/08/2016
125,70 Act. Sect. Immobilier Europe
24/08/2016
126,16 Act. Sect. Immobilier Europe
23/08/2016
126,27 Act. Sect. Immobilier Europe
22/08/2016
125,32 Act. Sect. Immobilier Europe
21/08/2016
125,14 Act. Sect. Immobilier Europe
20/08/2016
125,14 Act. Sect. Immobilier Europe
19/08/2016
125,14 Act. Sect. Immobilier Europe
18/08/2016
125,50 Act. Sect. Immobilier Europe
17/08/2016
124,50 Act. Sect. Immobilier Europe
16/08/2016
125,38 Act. Sect. Immobilier Europe
15/08/2016
126,73 Act. Sect. Immobilier Europe
14/08/2016
126,77 Act. Sect. Immobilier Europe
13/08/2016
126,77 Act. Sect. Immobilier Europe
12/08/2016
126,77 Act. Sect. Immobilier Europe
11/08/2016
126,22 Act. Sect. Immobilier Europe
10/08/2016
126,00 Act. Sect. Immobilier Europe
09/08/2016
125,98 Act. Sect. Immobilier Europe
08/08/2016
125,33 Act. Sect. Immobilier Europe
07/08/2016
125,70 Act. Sect. Immobilier Europe
06/08/2016
125,70 Act. Sect. Immobilier Europe
05/08/2016
125,70 Act. Sect. Immobilier Europe
04/08/2016
124,92 Act. Sect. Immobilier Europe
03/08/2016
124,03 Act. Sect. Immobilier Europe
02/08/2016
124,82 Act. Sect. Immobilier Europe
01/08/2016
125,74 Act. Sect. Immobilier Europe
31/07/2016
125,70 Act. Sect. Immobilier Europe
30/07/2016
125,70 Act. Sect. Immobilier Europe
29/07/2016
125,70 Act. Sect. Immobilier Europe
28/07/2016
124,60 Act. Sect. Immobilier Europe
27/07/2016
124,43 Act. Sect. Immobilier Europe
26/07/2016
124,04 Act. Sect. Immobilier Europe
25/07/2016
123,76 Act. Sect. Immobilier Europe
24/07/2016
122,83 Act. Sect. Immobilier Europe
23/07/2016
122,83 Act. Sect. Immobilier Europe
22/07/2016
122,83 Act. Sect. Immobilier Europe
21/07/2016
122,19 Act. Sect. Immobilier Europe
20/07/2016
122,52 Act. Sect. Immobilier Europe
19/07/2016
121,44 Act. Sect. Immobilier Europe
18/07/2016
120,87 Act. Sect. Immobilier Europe
17/07/2016
120,55 Act. Sect. Immobilier Europe
16/07/2016
120,55 Act. Sect. Immobilier Europe
15/07/2016
120,55 Act. Sect. Immobilier Europe
14/07/2016
120,53 Act. Sect. Immobilier Europe
13/07/2016
120,31 Act. Sect. Immobilier Europe
12/07/2016
119,91 Act. Sect. Immobilier Europe
11/07/2016
120,03 Act. Sect. Immobilier Europe
10/07/2016
117,56 Act. Sect. Immobilier Europe
09/07/2016
117,55 Act. Sect. Immobilier Europe
08/07/2016
117,55 Act. Sect. Immobilier Europe
07/07/2016
115,28 Act. Sect. Immobilier Europe
06/07/2016
114,57 Act. Sect. Immobilier Europe
05/07/2016
116,48 Act. Sect. Immobilier Europe
04/07/2016
118,63 Act. Sect. Immobilier Europe
03/07/2016
119,58 Act. Sect. Immobilier Europe
02/07/2016
119,56 Act. Sect. Immobilier Europe
01/07/2016
119,56 Act. Sect. Immobilier Europe
30/06/2016
118,72 Act. Sect. Immobilier Europe
29/06/2016
118,14 Act. Sect. Immobilier Europe
28/06/2016
115,56 Act. Sect. Immobilier Europe
27/06/2016
113,00 Act. Sect. Immobilier Europe
26/06/2016
116,49 Act. Sect. Immobilier Europe
25/06/2016
116,59 Act. Sect. Immobilier Europe
24/06/2016
116,59 Act. Sect. Immobilier Europe
23/06/2016
123,81 Act. Sect. Immobilier Europe
22/06/2016
122,90 Act. Sect. Immobilier Europe
21/06/2016
122,46 Act. Sect. Immobilier Europe
20/06/2016
121,50 Act. Sect. Immobilier Europe
19/06/2016
117,86 Act. Sect. Immobilier Europe
18/06/2016
117,85 Act. Sect. Immobilier Europe
17/06/2016
117,85 Act. Sect. Immobilier Europe
16/06/2016
117,15 Act. Sect. Immobilier Europe
15/06/2016
118,53 Act. Sect. Immobilier Europe
14/06/2016
118,13 Act. Sect. Immobilier Europe
13/06/2016
120,27 Act. Sect. Immobilier Europe
12/06/2016
122,20 Act. Sect. Immobilier Europe
11/06/2016
122,26 Act. Sect. Immobilier Europe
10/06/2016
122,26 Act. Sect. Immobilier Europe
09/06/2016
124,49 Act. Sect. Immobilier Europe
08/06/2016
124,29 Act. Sect. Immobilier Europe
07/06/2016
124,22 Act. Sect. Immobilier Europe
06/06/2016
123,21 Act. Sect. Immobilier Europe
05/06/2016
123,07 Act. Sect. Immobilier Europe
04/06/2016
123,05 Act. Sect. Immobilier Europe
03/06/2016
123,05 Act. Sect. Immobilier Europe
02/06/2016
122,49 Act. Sect. Immobilier Europe
01/06/2016
122,85 Act. Sect. Immobilier Europe
31/05/2016
123,46 Act. Sect. Immobilier Europe
30/05/2016
124,18 Act. Sect. Immobilier Europe
29/05/2016
124,05 Act. Sect. Immobilier Europe
28/05/2016
124,03 Act. Sect. Immobilier Europe
27/05/2016
124,03 Act. Sect. Immobilier Europe
26/05/2016
123,37 Act. Sect. Immobilier Europe
25/05/2016
122,86 Act. Sect. Immobilier Europe
24/05/2016
122,96 Act. Sect. Immobilier Europe
23/05/2016
121,26 Act. Sect. Immobilier Europe
22/05/2016
121,04 Act. Sect. Immobilier Europe
21/05/2016
121,01 Act. Sect. Immobilier Europe
20/05/2016
121,01 Act. Sect. Immobilier Europe
19/05/2016
119,97 Act. Sect. Immobilier Europe
18/05/2016
120,96 Act. Sect. Immobilier Europe
17/05/2016
121,11 Act. Sect. Immobilier Europe
16/05/2016
120,50 Act. Sect. Immobilier Europe
15/05/2016
120,45 Act. Sect. Immobilier Europe
14/05/2016
120,45 Act. Sect. Immobilier Europe
13/05/2016
120,45 Act. Sect. Immobilier Europe
12/05/2016
119,33 Act. Sect. Immobilier Europe
11/05/2016
119,94 Act. Sect. Immobilier Europe
10/05/2016
121,03 Act. Sect. Immobilier Europe
09/05/2016
121,03 Act. Sect. Immobilier Europe
08/05/2016
119,80 Act. Sect. Immobilier Europe
07/05/2016
119,79 Act. Sect. Immobilier Europe
06/05/2016
119,79 Act. Sect. Immobilier Europe
05/05/2016
119,28 Act. Sect. Immobilier Europe
04/05/2016
119,15 Act. Sect. Immobilier Europe
03/05/2016
119,72 Act. Sect. Immobilier Europe
02/05/2016
120,38 Act. Sect. Immobilier Europe
01/05/2016
120,05 Act. Sect. Immobilier Europe
30/04/2016
120,05 Act. Sect. Immobilier Europe
29/04/2016
120,05 Act. Sect. Immobilier Europe
28/04/2016
120,70 Act. Sect. Immobilier Europe
27/04/2016
120,50 Act. Sect. Immobilier Europe
26/04/2016
120,51 Act. Sect. Immobilier Europe
25/04/2016
119,32 Act. Sect. Immobilier Europe
24/04/2016
118,44 Act. Sect. Immobilier Europe
23/04/2016
118,45 Act. Sect. Immobilier Europe
22/04/2016
118,45 Act. Sect. Immobilier Europe
21/04/2016
118,98 Act. Sect. Immobilier Europe
20/04/2016
120,54 Act. Sect. Immobilier Europe
19/04/2016
120,57 Act. Sect. Immobilier Europe
18/04/2016
119,92 Act. Sect. Immobilier Europe
17/04/2016
120,16 Act. Sect. Immobilier Europe
16/04/2016
120,19 Act. Sect. Immobilier Europe
15/04/2016
120,19 Act. Sect. Immobilier Europe
14/04/2016
120,58 Act. Sect. Immobilier Europe
13/04/2016
121,41 Act. Sect. Immobilier Europe
12/04/2016
120,29 Act. Sect. Immobilier Europe
11/04/2016
120,90 Act. Sect. Immobilier Europe
10/04/2016
120,47 Act. Sect. Immobilier Europe
09/04/2016
120,44 Act. Sect. Immobilier Europe
08/04/2016
120,44 Act. Sect. Immobilier Europe
07/04/2016
119,30 Act. Sect. Immobilier Europe
06/04/2016
119,79 Act. Sect. Immobilier Europe
05/04/2016
119,28 Act. Sect. Immobilier Europe
04/04/2016
119,69 Act. Sect. Immobilier Europe
03/04/2016
119,49 Act. Sect. Immobilier Europe
02/04/2016
119,51 Act. Sect. Immobilier Europe
01/04/2016
119,51 Act. Sect. Immobilier Europe
31/03/2016
120,41 Act. Sect. Immobilier Europe
30/03/2016
120,91 Act. Sect. Immobilier Europe
29/03/2016
119,80 Act. Sect. Immobilier Europe
28/03/2016
118,27 Act. Sect. Immobilier Europe
27/03/2016
118,29 Act. Sect. Immobilier Europe
26/03/2016
118,29 Act. Sect. Immobilier Europe
25/03/2016
118,29 Act. Sect. Immobilier Europe
24/03/2016
118,29 Act. Sect. Immobilier Europe
23/03/2016
119,50 Act. Sect. Immobilier Europe
22/03/2016
119,41 Act. Sect. Immobilier Europe
21/03/2016
120,09 Act. Sect. Immobilier Europe
20/03/2016
120,07 Act. Sect. Immobilier Europe
19/03/2016
120,07 Act. Sect. Immobilier Europe
18/03/2016
120,07 Act. Sect. Immobilier Europe
17/03/2016
119,93 Act. Sect. Immobilier Europe
16/03/2016
118,97 Act. Sect. Immobilier Europe
15/03/2016
118,36 Act. Sect. Immobilier Europe
14/03/2016
118,51 Act. Sect. Immobilier Europe
13/03/2016
116,80 Act. Sect. Immobilier Europe
12/03/2016
116,75 Act. Sect. Immobilier Europe
11/03/2016
116,75 Act. Sect. Immobilier Europe
10/03/2016
113,98 Act. Sect. Immobilier Europe
09/03/2016
113,59 Act. Sect. Immobilier Europe
08/03/2016
113,62 Act. Sect. Immobilier Europe
07/03/2016
114,69 Act. Sect. Immobilier Europe
06/03/2016
115,15 Act. Sect. Immobilier Europe
05/03/2016
115,14 Act. Sect. Immobilier Europe
04/03/2016
115,14 Act. Sect. Immobilier Europe
03/03/2016
114,68 Act. Sect. Immobilier Europe
02/03/2016
114,58 Act. Sect. Immobilier Europe
01/03/2016
114,30 Act. Sect. Immobilier Europe
29/02/2016
113,13 Act. Sect. Immobilier Europe
28/02/2016
112,43 Act. Sect. Immobilier Europe
27/02/2016
112,42 Act. Sect. Immobilier Europe
26/02/2016
112,42 Act. Sect. Immobilier Europe
25/02/2016
111,95 Act. Sect. Immobilier Europe
24/02/2016
110,35 Act. Sect. Immobilier Europe
23/02/2016
112,15 Act. Sect. Immobilier Europe
22/02/2016
113,40 Act. Sect. Immobilier Europe
21/02/2016
112,71 Act. Sect. Immobilier Europe
20/02/2016
112,70 Act. Sect. Immobilier Europe
19/02/2016
112,70 Act. Sect. Immobilier Europe
18/02/2016
112,07 Act. Sect. Immobilier Europe
17/02/2016
111,43 Act. Sect. Immobilier Europe
16/02/2016
109,30 Act. Sect. Immobilier Europe
15/02/2016
109,72 Act. Sect. Immobilier Europe
14/02/2016
107,15 Act. Sect. Immobilier Europe
13/02/2016
107,12 Act. Sect. Immobilier Europe
12/02/2016
107,12 Act. Sect. Immobilier Europe
11/02/2016
106,14 Act. Sect. Immobilier Europe
10/02/2016
108,89 Act. Sect. Immobilier Europe
09/02/2016
106,47 Act. Sect. Immobilier Europe
08/02/2016
108,18 Act. Sect. Immobilier Europe
07/02/2016
112,08 Act. Sect. Immobilier Europe
06/02/2016
112,12 Act. Sect. Immobilier Europe
05/02/2016
112,12 Act. Sect. Immobilier Europe
04/02/2016
113,64 Act. Sect. Immobilier Europe
03/02/2016
114,72 Act. Sect. Immobilier Europe
02/02/2016
114,63 Act. Sect. Immobilier Europe
01/02/2016
115,93 Act. Sect. Immobilier Europe
31/01/2016
115,59 Act. Sect. Immobilier Europe
30/01/2016
115,53 Act. Sect. Immobilier Europe
29/01/2016
115,53 Act. Sect. Immobilier Europe
28/01/2016
112,97 Act. Sect. Immobilier Europe
27/01/2016
113,39 Act. Sect. Immobilier Europe
26/01/2016
114,34 Act. Sect. Immobilier Europe
25/01/2016
114,11 Act. Sect. Immobilier Europe
24/01/2016
113,69 Act. Sect. Immobilier Europe
23/01/2016
113,59 Act. Sect. Immobilier Europe
22/01/2016
113,59 Act. Sect. Immobilier Europe
21/01/2016
109,89 Act. Sect. Immobilier Europe
20/01/2016
108,70 Act. Sect. Immobilier Europe
19/01/2016
111,65 Act. Sect. Immobilier Europe
18/01/2016
110,81 Act. Sect. Immobilier Europe
17/01/2016
111,65 Act. Sect. Immobilier Europe
16/01/2016
111,70 Act. Sect. Immobilier Europe
15/01/2016
111,70 Act. Sect. Immobilier Europe
14/01/2016
113,89 Act. Sect. Immobilier Europe
13/01/2016
115,91 Act. Sect. Immobilier Europe
12/01/2016
115,76 Act. Sect. Immobilier Europe
11/01/2016
114,85 Act. Sect. Immobilier Europe
10/01/2016
115,29 Act. Sect. Immobilier Europe
09/01/2016
115,31 Act. Sect. Immobilier Europe
08/01/2016
115,31 Act. Sect. Immobilier Europe
07/01/2016
116,42 Act. Sect. Immobilier Europe
06/01/2016
118,97 Act. Sect. Immobilier Europe
05/01/2016
120,05 Act. Sect. Immobilier Europe
04/01/2016
119,21 Act. Sect. Immobilier Europe
03/01/2016
120,88 Act. Sect. Immobilier Europe
02/01/2016
120,88 Act. Sect. Immobilier Europe
01/01/2016
120,88 Act. Sect. Immobilier Europe
31/12/2015
120,88 Act. Sect. Immobilier Europe
30/12/2015
121,26 Act. Sect. Immobilier Europe
29/12/2015
121,56 Act. Sect. Immobilier Europe
28/12/2015
120,07 Act. Sect. Immobilier Europe
27/12/2015
120,44 Act. Sect. Immobilier Europe
26/12/2015
120,44 Act. Sect. Immobilier Europe
25/12/2015
120,44 Act. Sect. Immobilier Europe
24/12/2015
120,44 Act. Sect. Immobilier Europe
23/12/2015
120,30 Act. Sect. Immobilier Europe
22/12/2015
118,75 Act. Sect. Immobilier Europe
21/12/2015
118,80 Act. Sect. Immobilier Europe
20/12/2015
120,23 Act. Sect. Immobilier Europe
19/12/2015
120,23 Act. Sect. Immobilier Europe
18/12/2015
120,23 Act. Sect. Immobilier Europe
17/12/2015
120,53 Act. Sect. Immobilier Europe
16/12/2015
119,48 Act. Sect. Immobilier Europe
15/12/2015
118,76 Act. Sect. Immobilier Europe
14/12/2015
116,59 Act. Sect. Immobilier Europe
13/12/2015
117,98 Act. Sect. Immobilier Europe
12/12/2015
118,02 Act. Sect. Immobilier Europe
11/12/2015
118,02 Act. Sect. Immobilier Europe
10/12/2015
119,61 Act. Sect. Immobilier Europe
09/12/2015
120,06 Act. Sect. Immobilier Europe
08/12/2015
120,80 Act. Sect. Immobilier Europe
07/12/2015
121,89 Act. Sect. Immobilier Europe
06/12/2015
120,52 Act. Sect. Immobilier Europe
05/12/2015
120,54 Act. Sect. Immobilier Europe
04/12/2015
120,54 Act. Sect. Immobilier Europe
03/12/2015
121,20 Act. Sect. Immobilier Europe
02/12/2015
124,20 Act. Sect. Immobilier Europe
01/12/2015
124,92 Act. Sect. Immobilier Europe
30/11/2015
124,06 Act. Sect. Immobilier Europe
29/11/2015
123,92 Act. Sect. Immobilier Europe
28/11/2015
123,91 Act. Sect. Immobilier Europe
27/11/2015
123,91 Act. Sect. Immobilier Europe
26/11/2015
123,47 Act. Sect. Immobilier Europe
25/11/2015
123,12 Act. Sect. Immobilier Europe
24/11/2015
121,15 Act. Sect. Immobilier Europe
23/11/2015
123,12 Act. Sect. Immobilier Europe
22/11/2015
124,37 Act. Sect. Immobilier Europe
21/11/2015
124,35 Act. Sect. Immobilier Europe
20/11/2015
124,35 Act. Sect. Immobilier Europe
19/11/2015
123,46 Act. Sect. Immobilier Europe
18/11/2015
122,33 Act. Sect. Immobilier Europe
17/11/2015
122,49 Act. Sect. Immobilier Europe
16/11/2015
120,22 Act. Sect. Immobilier Europe
15/11/2015
119,52 Act. Sect. Immobilier Europe
14/11/2015
119,54 Act. Sect. Immobilier Europe
13/11/2015
119,54 Act. Sect. Immobilier Europe
12/11/2015
120,30 Act. Sect. Immobilier Europe
11/11/2015
121,05 Act. Sect. Immobilier Europe
10/11/2015
120,71 Act. Sect. Immobilier Europe
09/11/2015
120,91 Act. Sect. Immobilier Europe
08/11/2015
123,10 Act. Sect. Immobilier Europe
07/11/2015
123,12 Act. Sect. Immobilier Europe
06/11/2015
123,12 Act. Sect. Immobilier Europe
05/11/2015
123,64 Act. Sect. Immobilier Europe
04/11/2015
123,60 Act. Sect. Immobilier Europe
03/11/2015
123,96 Act. Sect. Immobilier Europe
02/11/2015
125,19 Act. Sect. Immobilier Europe
01/11/2015
124,93 Act. Sect. Immobilier Europe
31/10/2015
124,93 Act. Sect. Immobilier Europe
30/10/2015
124,93 Act. Sect. Immobilier Europe
29/10/2015
125,03 Act. Sect. Immobilier Europe
28/10/2015
124,88 Act. Sect. Immobilier Europe
27/10/2015
123,86 Act. Sect. Immobilier Europe
26/10/2015
124,24 Act. Sect. Immobilier Europe
25/10/2015
124,17 Act. Sect. Immobilier Europe
24/10/2015
124,14 Act. Sect. Immobilier Europe
23/10/2015
124,14 Act. Sect. Immobilier Europe
22/10/2015
122,68 Act. Sect. Immobilier Europe
21/10/2015
120,19 Act. Sect. Immobilier Europe
20/10/2015
119,76 Act. Sect. Immobilier Europe
19/10/2015
119,76 Act. Sect. Immobilier Europe
18/10/2015
118,77 Act. Sect. Immobilier Europe
17/10/2015
118,77 Act. Sect. Immobilier Europe
16/10/2015
118,77 Act. Sect. Immobilier Europe
15/10/2015
118,63 Act. Sect. Immobilier Europe
14/10/2015
117,96 Act. Sect. Immobilier Europe
13/10/2015
118,27 Act. Sect. Immobilier Europe
12/10/2015
118,54 Act. Sect. Immobilier Europe
11/10/2015
118,49 Act. Sect. Immobilier Europe
10/10/2015
118,49 Act. Sect. Immobilier Europe
09/10/2015
118,49 Act. Sect. Immobilier Europe
08/10/2015
118,28 Act. Sect. Immobilier Europe
07/10/2015
118,12 Act. Sect. Immobilier Europe
06/10/2015
119,02 Act. Sect. Immobilier Europe
05/10/2015
118,88 Act. Sect. Immobilier Europe
04/10/2015
116,22 Act. Sect. Immobilier Europe
03/10/2015
116,20 Act. Sect. Immobilier Europe
02/10/2015
116,20 Act. Sect. Immobilier Europe
01/10/2015
115,47 Act. Sect. Immobilier Europe
30/09/2015
116,57 Act. Sect. Immobilier Europe
29/09/2015
115,24 Act. Sect. Immobilier Europe
28/09/2015
115,66 Act. Sect. Immobilier Europe
27/09/2015
117,24 Act. Sect. Immobilier Europe
26/09/2015
117,18 Act. Sect. Immobilier Europe
25/09/2015
117,18 Act. Sect. Immobilier Europe
24/09/2015
114,75 Act. Sect. Immobilier Europe
23/09/2015
115,51 Act. Sect. Immobilier Europe
22/09/2015
114,94 Act. Sect. Immobilier Europe
21/09/2015
116,54 Act. Sect. Immobilier Europe
20/09/2015
115,70 Act. Sect. Immobilier Europe
19/09/2015
115,68 Act. Sect. Immobilier Europe
18/09/2015
115,68 Act. Sect. Immobilier Europe
17/09/2015
115,40 Act. Sect. Immobilier Europe
16/09/2015
115,13 Act. Sect. Immobilier Europe
15/09/2015
114,41 Act. Sect. Immobilier Europe
14/09/2015
114,67 Act. Sect. Immobilier Europe
13/09/2015
115,47 Act. Sect. Immobilier Europe
12/09/2015
115,51 Act. Sect. Immobilier Europe
11/09/2015
115,51 Act. Sect. Immobilier Europe
10/09/2015
116,99 Act. Sect. Immobilier Europe
09/09/2015
117,34 Act. Sect. Immobilier Europe
08/09/2015
116,46 Act. Sect. Immobilier Europe
07/09/2015
115,17 Act. Sect. Immobilier Europe
06/09/2015
115,19 Act. Sect. Immobilier Europe
05/09/2015
115,23 Act. Sect. Immobilier Europe
04/09/2015
115,23 Act. Sect. Immobilier Europe
03/09/2015
117,28 Act. Sect. Immobilier Europe
02/09/2015
115,35 Act. Sect. Immobilier Europe
01/09/2015
114,28 Act. Sect. Immobilier Europe
31/08/2015
116,72 Act. Sect. Immobilier Europe
30/08/2015
116,46 Act. Sect. Immobilier Europe
29/08/2015
116,47 Act. Sect. Immobilier Europe
28/08/2015
116,47 Act. Sect. Immobilier Europe
27/08/2015
117,04 Act. Sect. Immobilier Europe
26/08/2015
114,34 Act. Sect. Immobilier Europe
25/08/2015
115,85 Act. Sect. Immobilier Europe
24/08/2015
112,45 Act. Sect. Immobilier Europe
23/08/2015
118,38 Act. Sect. Immobilier Europe
22/08/2015
118,46 Act. Sect. Immobilier Europe
21/08/2015
118,46 Act. Sect. Immobilier Europe
20/08/2015
121,39 Act. Sect. Immobilier Europe
19/08/2015
123,16 Act. Sect. Immobilier Europe
18/08/2015
124,49 Act. Sect. Immobilier Europe
17/08/2015
123,84 Act. Sect. Immobilier Europe
16/08/2015
123,46 Act. Sect. Immobilier Europe
15/08/2015
123,43 Act. Sect. Immobilier Europe
14/08/2015
123,43 Act. Sect. Immobilier Europe
13/08/2015
122,31 Act. Sect. Immobilier Europe
12/08/2015
120,52 Act. Sect. Immobilier Europe
11/08/2015
122,37 Act. Sect. Immobilier Europe
10/08/2015
123,35 Act. Sect. Immobilier Europe
09/08/2015
122,52 Act. Sect. Immobilier Europe
08/08/2015
122,54 Act. Sect. Immobilier Europe
07/08/2015
122,54 Act. Sect. Immobilier Europe
06/08/2015
122,97 Act. Sect. Immobilier Europe
05/08/2015
122,78 Act. Sect. Immobilier Europe
04/08/2015
122,25 Act. Sect. Immobilier Europe
03/08/2015
121,47 Act. Sect. Immobilier Europe
02/08/2015
120,23 Act. Sect. Immobilier Europe
01/08/2015
120,23 Act. Sect. Immobilier Europe
31/07/2015
120,23 Act. Sect. Immobilier Europe
30/07/2015
120,44 Act. Sect. Immobilier Europe
29/07/2015
120,03 Act. Sect. Immobilier Europe
28/07/2015
119,36 Act. Sect. Immobilier Europe
27/07/2015
118,20 Act. Sect. Immobilier Europe
26/07/2015
120,04 Act. Sect. Immobilier Europe
25/07/2015
120,02 Act. Sect. Immobilier Europe
24/07/2015
120,02 Act. Sect. Immobilier Europe
23/07/2015
119,72 Act. Sect. Immobilier Europe
22/07/2015
121,18 Act. Sect. Immobilier Europe
21/07/2015
121,76 Act. Sect. Immobilier Europe
20/07/2015
122,75 Act. Sect. Immobilier Europe
19/07/2015
122,73 Act. Sect. Immobilier Europe
18/07/2015
122,72 Act. Sect. Immobilier Europe
17/07/2015
122,72 Act. Sect. Immobilier Europe
16/07/2015
122,05 Act. Sect. Immobilier Europe
15/07/2015
120,28 Act. Sect. Immobilier Europe
14/07/2015
119,75 Act. Sect. Immobilier Europe
13/07/2015
119,64 Act. Sect. Immobilier Europe
12/07/2015
116,86 Act. Sect. Immobilier Europe
11/07/2015
116,81 Act. Sect. Immobilier Europe
10/07/2015
116,81 Act. Sect. Immobilier Europe
09/07/2015
115,21 Act. Sect. Immobilier Europe
08/07/2015
113,07 Act. Sect. Immobilier Europe
07/07/2015
113,23 Act. Sect. Immobilier Europe
06/07/2015
113,31 Act. Sect. Immobilier Europe
05/07/2015
114,76 Act. Sect. Immobilier Europe
04/07/2015
114,74 Act. Sect. Immobilier Europe
03/07/2015
114,74 Act. Sect. Immobilier Europe
02/07/2015
114,33 Act. Sect. Immobilier Europe
01/07/2015
115,16 Act. Sect. Immobilier Europe
30/06/2015
113,43 Act. Sect. Immobilier Europe
29/06/2015
114,28 Act. Sect. Immobilier Europe
28/06/2015
116,63 Act. Sect. Immobilier Europe
27/06/2015
116,61 Act. Sect. Immobilier Europe
26/06/2015
116,61 Act. Sect. Immobilier Europe
25/06/2015
115,68 Act. Sect. Immobilier Europe
24/06/2015
115,86 Act. Sect. Immobilier Europe
23/06/2015
116,00 Act. Sect. Immobilier Europe
22/06/2015
114,69 Act. Sect. Immobilier Europe
21/06/2015
112,79 Act. Sect. Immobilier Europe
20/06/2015
112,79 Act. Sect. Immobilier Europe
19/06/2015
112,79 Act. Sect. Immobilier Europe
18/06/2015
112,84 Act. Sect. Immobilier Europe
17/06/2015
113,08 Act. Sect. Immobilier Europe
16/06/2015
114,56 Act. Sect. Immobilier Europe
15/06/2015
114,21 Act. Sect. Immobilier Europe
14/06/2015
115,56 Act. Sect. Immobilier Europe
13/06/2015
115,61 Act. Sect. Immobilier Europe
12/06/2015
115,61 Act. Sect. Immobilier Europe
11/06/2015
116,90 Act. Sect. Immobilier Europe
10/06/2015
115,21 Act. Sect. Immobilier Europe
09/06/2015
114,07 Act. Sect. Immobilier Europe
08/06/2015
113,63 Act. Sect. Immobilier Europe
07/06/2015
114,54 Act. Sect. Immobilier Europe
06/06/2015
114,60 Act. Sect. Immobilier Europe
05/06/2015
114,60 Act. Sect. Immobilier Europe
04/06/2015
116,29 Act. Sect. Immobilier Europe
03/06/2015
115,90 Act. Sect. Immobilier Europe
02/06/2015
117,60 Act. Sect. Immobilier Europe
01/06/2015
119,69 Act. Sect. Immobilier Europe
31/05/2015
118,93 Act. Sect. Immobilier Europe
30/05/2015
118,95 Act. Sect. Immobilier Europe
29/05/2015
118,95 Act. Sect. Immobilier Europe
28/05/2015
120,49 Act. Sect. Immobilier Europe
27/05/2015
121,27 Act. Sect. Immobilier Europe
26/05/2015
120,13 Act. Sect. Immobilier Europe
25/05/2015
121,11 Act. Sect. Immobilier Europe
24/05/2015
121,16 Act. Sect. Immobilier Europe
23/05/2015
121,16 Act. Sect. Immobilier Europe
22/05/2015
121,16 Act. Sect. Immobilier Europe
21/05/2015
121,60 Act. Sect. Immobilier Europe
20/05/2015
122,50 Act. Sect. Immobilier Europe
19/05/2015
123,63 Act. Sect. Immobilier Europe
18/05/2015
120,83 Act. Sect. Immobilier Europe
17/05/2015
121,15 Act. Sect. Immobilier Europe
16/05/2015
121,10 Act. Sect. Immobilier Europe
15/05/2015
121,10 Act. Sect. Immobilier Europe
14/05/2015
119,42 Act. Sect. Immobilier Europe
13/05/2015
119,21 Act. Sect. Immobilier Europe
12/05/2015
118,30 Act. Sect. Immobilier Europe
11/05/2015
119,74 Act. Sect. Immobilier Europe
10/05/2015
117,71 Act. Sect. Immobilier Europe
09/05/2015
117,74 Act. Sect. Immobilier Europe
08/05/2015
117,74 Act. Sect. Immobilier Europe
07/05/2015
115,96 Act. Sect. Immobilier Europe
06/05/2015
116,73 Act. Sect. Immobilier Europe
05/05/2015
118,86 Act. Sect. Immobilier Europe
04/05/2015
120,79 Act. Sect. Immobilier Europe
03/05/2015
120,60 Act. Sect. Immobilier Europe
02/05/2015
120,62 Act. Sect. Immobilier Europe
01/05/2015
120,62 Act. Sect. Immobilier Europe
30/04/2015
120,64 Act. Sect. Immobilier Europe
29/04/2015
121,26 Act. Sect. Immobilier Europe
28/04/2015
122,92 Act. Sect. Immobilier Europe
27/04/2015
124,73 Act. Sect. Immobilier Europe
26/04/2015
123,54 Act. Sect. Immobilier Europe
25/04/2015
123,54 Act. Sect. Immobilier Europe
24/04/2015
123,54 Act. Sect. Immobilier Europe
23/04/2015
123,62 Act. Sect. Immobilier Europe
22/04/2015
124,60 Act. Sect. Immobilier Europe
21/04/2015
124,98 Act. Sect. Immobilier Europe
20/04/2015
124,66 Act. Sect. Immobilier Europe
19/04/2015
123,97 Act. Sect. Immobilier Europe
18/04/2015
124,02 Act. Sect. Immobilier Europe
17/04/2015
124,02 Act. Sect. Immobilier Europe
16/04/2015
125,47 Act. Sect. Immobilier Europe
15/04/2015
126,66 Act. Sect. Immobilier Europe
14/04/2015
126,78 Act. Sect. Immobilier Europe
13/04/2015
126,51 Act. Sect. Immobilier Europe
12/04/2015
126,95 Act. Sect. Immobilier Europe
11/04/2015
126,91 Act. Sect. Immobilier Europe
10/04/2015
126,91 Act. Sect. Immobilier Europe
09/04/2015
126,02 Act. Sect. Immobilier Europe
08/04/2015
125,18 Act. Sect. Immobilier Europe
07/04/2015
124,51 Act. Sect. Immobilier Europe
06/04/2015
123,43 Act. Sect. Immobilier Europe
05/04/2015
123,44 Act. Sect. Immobilier Europe
04/04/2015
123,44 Act. Sect. Immobilier Europe
03/04/2015
123,44 Act. Sect. Immobilier Europe
02/04/2015
123,44 Act. Sect. Immobilier Europe
01/04/2015
123,59 Act. Sect. Immobilier Europe
31/03/2015
123,39 Act. Sect. Immobilier Europe
30/03/2015
124,16 Act. Sect. Immobilier Europe
29/03/2015
123,67 Act. Sect. Immobilier Europe
28/03/2015
123,64 Act. Sect. Immobilier Europe
27/03/2015
123,64 Act. Sect. Immobilier Europe
26/03/2015
122,85 Act. Sect. Immobilier Europe
25/03/2015
124,14 Act. Sect. Immobilier Europe
24/03/2015
125,24 Act. Sect. Immobilier Europe
23/03/2015
124,32 Act. Sect. Immobilier Europe
22/03/2015
124,77 Act. Sect. Immobilier Europe
21/03/2015
124,74 Act. Sect. Immobilier Europe
20/03/2015
124,74 Act. Sect. Immobilier Europe
19/03/2015
123,89 Act. Sect. Immobilier Europe
18/03/2015
122,64 Act. Sect. Immobilier Europe
17/03/2015
122,02 Act. Sect. Immobilier Europe
16/03/2015
122,80 Act. Sect. Immobilier Europe
15/03/2015
121,95 Act. Sect. Immobilier Europe
14/03/2015
121,89 Act. Sect. Immobilier Europe
13/03/2015
121,89 Act. Sect. Immobilier Europe
12/03/2015
120,42 Act. Sect. Immobilier Europe
11/03/2015
120,57 Act. Sect. Immobilier Europe
10/03/2015
119,42 Act. Sect. Immobilier Europe
09/03/2015
120,02 Act. Sect. Immobilier Europe
08/03/2015
121,17 Act. Sect. Immobilier Europe
07/03/2015
121,23 Act. Sect. Immobilier Europe
06/03/2015
121,23 Act. Sect. Immobilier Europe
05/03/2015
122,89 Act. Sect. Immobilier Europe
04/03/2015
122,38 Act. Sect. Immobilier Europe
03/03/2015
122,58 Act. Sect. Immobilier Europe
02/03/2015
123,45 Act. Sect. Immobilier Europe
01/03/2015
122,56 Act. Sect. Immobilier Europe
28/02/2015
122,56 Act. Sect. Immobilier Europe
27/02/2015
122,56 Act. Sect. Immobilier Europe
26/02/2015
122,49 Act. Sect. Immobilier Europe
25/02/2015
121,66 Act. Sect. Immobilier Europe
24/02/2015
121,95 Act. Sect. Immobilier Europe
23/02/2015
121,52 Act. Sect. Immobilier Europe
22/02/2015
120,49 Act. Sect. Immobilier Europe
21/02/2015
120,49 Act. Sect. Immobilier Europe
20/02/2015
120,49 Act. Sect. Immobilier Europe
19/02/2015
120,84 Act. Sect. Immobilier Europe
18/02/2015
120,29 Act. Sect. Immobilier Europe
17/02/2015
119,99 Act. Sect. Immobilier Europe
16/02/2015
120,17 Act. Sect. Immobilier Europe
15/02/2015
120,40 Act. Sect. Immobilier Europe
14/02/2015
120,35 Act. Sect. Immobilier Europe
13/02/2015
120,35 Act. Sect. Immobilier Europe
12/02/2015
119,60 Act. Sect. Immobilier Europe
11/02/2015
118,35 Act. Sect. Immobilier Europe
10/02/2015
118,52 Act. Sect. Immobilier Europe
09/02/2015
117,57 Act. Sect. Immobilier Europe
08/02/2015
118,96 Act. Sect. Immobilier Europe
07/02/2015
119,00 Act. Sect. Immobilier Europe
06/02/2015
119,00 Act. Sect. Immobilier Europe
05/02/2015
119,60 Act. Sect. Immobilier Europe
04/02/2015
118,90 Act. Sect. Immobilier Europe
03/02/2015
118,31 Act. Sect. Immobilier Europe
02/02/2015
117,56 Act. Sect. Immobilier Europe
01/02/2015
116,45 Act. Sect. Immobilier Europe
31/01/2015
116,45 Act. Sect. Immobilier Europe
30/01/2015
116,45 Act. Sect. Immobilier Europe
29/01/2015
116,81 Act. Sect. Immobilier Europe
28/01/2015
116,30 Act. Sect. Immobilier Europe
27/01/2015
115,52 Act. Sect. Immobilier Europe
26/01/2015
116,94 Act. Sect. Immobilier Europe
25/01/2015
116,31 Act. Sect. Immobilier Europe
24/01/2015
116,24 Act. Sect. Immobilier Europe
23/01/2015
116,24 Act. Sect. Immobilier Europe
22/01/2015
113,40 Act. Sect. Immobilier Europe
21/01/2015
111,80 Act. Sect. Immobilier Europe
20/01/2015
111,57 Act. Sect. Immobilier Europe
19/01/2015
110,65 Act. Sect. Immobilier Europe
18/01/2015
110,58 Act. Sect. Immobilier Europe
17/01/2015
110,53 Act. Sect. Immobilier Europe
16/01/2015
110,53 Act. Sect. Immobilier Europe
15/01/2015
108,69 Act. Sect. Immobilier Europe
14/01/2015
107,06 Act. Sect. Immobilier Europe
13/01/2015
107,48 Act. Sect. Immobilier Europe
12/01/2015
106,68 Act. Sect. Immobilier Europe
11/01/2015
106,05 Act. Sect. Immobilier Europe
10/01/2015
106,04 Act. Sect. Immobilier Europe
09/01/2015
106,04 Act. Sect. Immobilier Europe
08/01/2015
105,91 Act. Sect. Immobilier Europe
07/01/2015
104,53 Act. Sect. Immobilier Europe
06/01/2015
103,41 Act. Sect. Immobilier Europe
05/01/2015
103,57 Act. Sect. Immobilier Europe
04/01/2015
103,96 Act. Sect. Immobilier Europe
03/01/2015
103,95 Act. Sect. Immobilier Europe
02/01/2015
103,95 Act. Sect. Immobilier Europe
01/01/2015
103,88 Act. Sect. Immobilier Europe
31/12/2014
103,87 Act. Sect. Immobilier Europe
30/12/2014
103,57 Act. Sect. Immobilier Europe
29/12/2014
104,01 Act. Sect. Immobilier Europe
28/12/2014
104,14 Act. Sect. Immobilier Europe
27/12/2014
104,14 Act. Sect. Immobilier Europe
26/12/2014
104,14 Act. Sect. Immobilier Europe
25/12/2014
104,14 Act. Sect. Immobilier Europe
24/12/2014
104,14 Act. Sect. Immobilier Europe
23/12/2014
103,97 Act. Sect. Immobilier Europe
22/12/2014
103,25 Act. Sect. Immobilier Europe
21/12/2014
102,44 Act. Sect. Immobilier Europe
20/12/2014
102,42 Act. Sect. Immobilier Europe
19/12/2014
102,42 Act. Sect. Immobilier Europe
18/12/2014
101,41 Act. Sect. Immobilier Europe
17/12/2014
99,38 Act. Sect. Immobilier Europe
16/12/2014
99,13 Act. Sect. Immobilier Europe
15/12/2014
99,24 Act. Sect. Immobilier Europe
14/12/2014
100,54 Act. Sect. Immobilier Europe
13/12/2014
100,56 Act. Sect. Immobilier Europe
12/12/2014
100,56 Act. Sect. Immobilier Europe
11/12/2014
101,69 Act. Sect. Immobilier Europe
10/12/2014
101,93 Act. Sect. Immobilier Europe
09/12/2014
101,85 Act. Sect. Immobilier Europe
08/12/2014
102,94 Act. Sect. Immobilier Europe
07/12/2014
103,32 Act. Sect. Immobilier Europe
06/12/2014
103,32 Act. Sect. Immobilier Europe
05/12/2014
103,32 Act. Sect. Immobilier Europe
04/12/2014
102,83 Act. Sect. Immobilier Europe
03/12/2014
103,81 Act. Sect. Immobilier Europe
02/12/2014
103,54 Act. Sect. Immobilier Europe
01/12/2014
102,77 Act. Sect. Immobilier Europe
30/11/2014
102,34 Act. Sect. Immobilier Europe
29/11/2014
102,33 Act. Sect. Immobilier Europe
28/11/2014
102,33 Act. Sect. Immobilier Europe
27/11/2014
102,13 Act. Sect. Immobilier Europe
26/11/2014
101,05 Act. Sect. Immobilier Europe
25/11/2014
101,13 Act. Sect. Immobilier Europe
24/11/2014
100,75 Act. Sect. Immobilier Europe
23/11/2014
100,31 Act. Sect. Immobilier Europe
22/11/2014
100,28 Act. Sect. Immobilier Europe
21/11/2014
100,28 Act. Sect. Immobilier Europe
20/11/2014
98,90 Act. Sect. Immobilier Europe
19/11/2014
99,34 Act. Sect. Immobilier Europe
18/11/2014
99,43 Act. Sect. Immobilier Europe
17/11/2014
98,86 Act. Sect. Immobilier Europe
16/11/2014
98,72 Act. Sect. Immobilier Europe
15/11/2014
98,72 Act. Sect. Immobilier Europe
14/11/2014
98,72 Act. Sect. Immobilier Europe
13/11/2014
98,77 Act. Sect. Immobilier Europe
12/11/2014
98,49 Act. Sect. Immobilier Europe
11/11/2014
99,10 Act. Sect. Immobilier Europe
10/11/2014
98,88 Act. Sect. Immobilier Europe
09/11/2014
98,54 Act. Sect. Immobilier Europe
08/11/2014
98,56 Act. Sect. Immobilier Europe
07/11/2014
98,56 Act. Sect. Immobilier Europe
06/11/2014
99,42 Act. Sect. Immobilier Europe
05/11/2014
99,64 Act. Sect. Immobilier Europe
04/11/2014
98,88 Act. Sect. Immobilier Europe
03/11/2014
98,84 Act. Sect. Immobilier Europe
02/11/2014
99,04 Act. Sect. Immobilier Europe
01/11/2014
99,01 Act. Sect. Immobilier Europe
31/10/2014
99,01 Act. Sect. Immobilier Europe
30/10/2014
97,35 Act. Sect. Immobilier Europe
29/10/2014
97,08 Act. Sect. Immobilier Europe
28/10/2014
96,94 Act. Sect. Immobilier Europe
27/10/2014
96,00 Act. Sect. Immobilier Europe
26/10/2014
96,71 Act. Sect. Immobilier Europe
25/10/2014
96,72 Act. Sect. Immobilier Europe
24/10/2014
96,72 Act. Sect. Immobilier Europe
23/10/2014
96,72 Act. Sect. Immobilier Europe
22/10/2014
96,13 Act. Sect. Immobilier Europe
21/10/2014
95,56 Act. Sect. Immobilier Europe
20/10/2014
93,70 Act. Sect. Immobilier Europe
19/10/2014
93,30 Act. Sect. Immobilier Europe
18/10/2014
93,26 Act. Sect. Immobilier Europe
17/10/2014
93,26 Act. Sect. Immobilier Europe
16/10/2014
91,60 Act. Sect. Immobilier Europe
15/10/2014
91,41 Act. Sect. Immobilier Europe
14/10/2014
93,13 Act. Sect. Immobilier Europe
13/10/2014
93,33 Act. Sect. Immobilier Europe
12/10/2014
93,47 Act. Sect. Immobilier Europe
11/10/2014
93,49 Act. Sect. Immobilier Europe
10/10/2014
93,49 Act. Sect. Immobilier Europe
09/10/2014
94,20 Act. Sect. Immobilier Europe
08/10/2014
94,31 Act. Sect. Immobilier Europe
07/10/2014
94,95 Act. Sect. Immobilier Europe
06/10/2014
95,87 Act. Sect. Immobilier Europe
05/10/2014
96,00 Act. Sect. Immobilier Europe
04/10/2014
96,00 Act. Sect. Immobilier Europe
03/10/2014
96,00 Act. Sect. Immobilier Europe
02/10/2014
95,92 Act. Sect. Immobilier Europe
01/10/2014
97,41 Act. Sect. Immobilier Europe
30/09/2014
98,06 Act. Sect. Immobilier Europe
29/09/2014
97,67 Act. Sect. Immobilier Europe
28/09/2014
98,38 Act. Sect. Immobilier Europe
27/09/2014
98,37 Act. Sect. Immobilier Europe
26/09/2014
98,37 Act. Sect. Immobilier Europe
25/09/2014
97,54 Act. Sect. Immobilier Europe
24/09/2014
98,46 Act. Sect. Immobilier Europe
23/09/2014
98,32 Act. Sect. Immobilier Europe
22/09/2014
99,30 Act. Sect. Immobilier Europe
21/09/2014
99,35 Act. Sect. Immobilier Europe
20/09/2014
99,35 Act. Sect. Immobilier Europe
19/09/2014
99,35 Act. Sect. Immobilier Europe
18/09/2014
99,45 Act. Sect. Immobilier Europe
17/09/2014
98,90 Act. Sect. Immobilier Europe
16/09/2014
98,25 Act. Sect. Immobilier Europe
15/09/2014
99,23 Act. Sect. Immobilier Europe
14/09/2014
100,00 Act. Sect. Immobilier Europe
13/09/2014
100,00 Act. Sect. Immobilier Europe
12/09/2014
100,00 ELFIUS EQ B EUROP PROP SECUR C CAP
12/09/2017
103,54 ELFIUS EQ B EUROP PROP SECUR C CAP
11/09/2017
103,65 ELFIUS EQ B EUROP PROP SECUR C CAP
10/09/2017
103,66 ELFIUS EQ B EUROP PROP SECUR C CAP
09/09/2017
103,66 ELFIUS EQ B EUROP PROP SECUR C CAP
08/09/2017
103,66 ELFIUS EQ B EUROP PROP SECUR C CAP
07/09/2017
102,93 ELFIUS EQ B EUROP PROP SECUR C CAP
06/09/2017
102,66 ELFIUS EQ B EUROP PROP SECUR C CAP
05/09/2017
102,83 ELFIUS EQ B EUROP PROP SECUR C CAP
04/09/2017
102,86 ELFIUS EQ B EUROP PROP SECUR C CAP
03/09/2017
103,11 ELFIUS EQ B EUROP PROP SECUR C CAP
02/09/2017
103,11 ELFIUS EQ B EUROP PROP SECUR C CAP
01/09/2017
103,11 ELFIUS EQ B EUROP PROP SECUR C CAP
31/08/2017
103,56 ELFIUS EQ B EUROP PROP SECUR C CAP
30/08/2017
103,34 ELFIUS EQ B EUROP PROP SECUR C CAP
29/08/2017
102,34 ELFIUS EQ B EUROP PROP SECUR C CAP
28/08/2017
101,44 ELFIUS EQ B EUROP PROP SECUR C CAP
27/08/2017
102,29 ELFIUS EQ B EUROP PROP SECUR C CAP
26/08/2017
102,29 ELFIUS EQ B EUROP PROP SECUR C CAP
25/08/2017
102,29 ELFIUS EQ B EUROP PROP SECUR C CAP
24/08/2017
102,83 ELFIUS EQ B EUROP PROP SECUR C CAP
23/08/2017
103,50 ELFIUS EQ B EUROP PROP SECUR C CAP
22/08/2017
103,14 ELFIUS EQ B EUROP PROP SECUR C CAP
21/08/2017
103,43 ELFIUS EQ B EUROP PROP SECUR C CAP
20/08/2017
102,66 ELFIUS EQ B EUROP PROP SECUR C CAP
19/08/2017
102,66 ELFIUS EQ B EUROP PROP SECUR C CAP
18/08/2017
102,66 ELFIUS EQ B EUROP PROP SECUR C CAP
17/08/2017
102,95 ELFIUS EQ B EUROP PROP SECUR C CAP
16/08/2017
103,90 ELFIUS EQ B EUROP PROP SECUR C CAP
15/08/2017
104,35 ELFIUS EQ B EUROP PROP SECUR C CAP
14/08/2017
104,35 ELFIUS EQ B EUROP PROP SECUR C CAP
13/08/2017
103,47 ELFIUS EQ B EUROP PROP SECUR C CAP
12/08/2017
103,47 ELFIUS EQ B EUROP PROP SECUR C CAP
11/08/2017
103,47 ELFIUS EQ B EUROP PROP SECUR C CAP
10/08/2017
102,61 ELFIUS EQ B EUROP PROP SECUR C CAP
09/08/2017
103,66 ELFIUS EQ B EUROP PROP SECUR C CAP
08/08/2017
104,25 ELFIUS EQ B EUROP PROP SECUR C CAP
07/08/2017
104,45 ELFIUS EQ B EUROP PROP SECUR C CAP
06/08/2017
104,29 ELFIUS EQ B EUROP PROP SECUR C CAP
05/08/2017
104,29 ELFIUS EQ B EUROP PROP SECUR C CAP
04/08/2017
104,29 ELFIUS EQ B EUROP PROP SECUR C CAP
03/08/2017
104,72 ELFIUS EQ B EUROP PROP SECUR C CAP
02/08/2017
103,66 ELFIUS EQ B EUROP PROP SECUR C CAP
01/08/2017
103,91 ELFIUS EQ B EUROP PROP SECUR C CAP
31/07/2017
104,62 ELFIUS EQ B EUROP PROP SECUR C CAP
30/07/2017
104,07 ELFIUS EQ B EUROP PROP SECUR C CAP
29/07/2017
104,07 ELFIUS EQ B EUROP PROP SECUR C CAP
28/07/2017
104,07 ELFIUS EQ B EUROP PROP SECUR C CAP
27/07/2017
104,85 ELFIUS EQ B EUROP PROP SECUR C CAP
26/07/2017
105,31 ELFIUS EQ B EUROP PROP SECUR C CAP
25/07/2017
105,20 ELFIUS EQ B EUROP PROP SECUR C CAP
24/07/2017
104,66 ELFIUS EQ B EUROP PROP SECUR C CAP
23/07/2017
104,86 ELFIUS EQ B EUROP PROP SECUR C CAP
22/07/2017
104,86 ELFIUS EQ B EUROP PROP SECUR C CAP
21/07/2017
104,86 ELFIUS EQ B EUROP PROP SECUR C CAP
20/07/2017
104,86 ELFIUS EQ B EUROP PROP SECUR C CAP
19/07/2017
105,21 ELFIUS EQ B EUROP PROP SECUR C CAP
18/07/2017
106,04 ELFIUS EQ B EUROP PROP SECUR C CAP
17/07/2017
105,04 ELFIUS EQ B EUROP PROP SECUR C CAP
16/07/2017
105,77 ELFIUS EQ B EUROP PROP SECUR C CAP
15/07/2017
105,77 ELFIUS EQ B EUROP PROP SECUR C CAP
14/07/2017
105,77 ELFIUS EQ B EUROP PROP SECUR C CAP
13/07/2017
105,72 ELFIUS EQ B EUROP PROP SECUR C CAP
12/07/2017
105,10 ELFIUS EQ B EUROP PROP SECUR C CAP
11/07/2017
104,57 ELFIUS EQ B EUROP PROP SECUR C CAP
10/07/2017
103,74 ELFIUS EQ B EUROP PROP SECUR C CAP
09/07/2017
104,68 ELFIUS EQ B EUROP PROP SECUR C CAP
08/07/2017
104,68 ELFIUS EQ B EUROP PROP SECUR C CAP
07/07/2017
104,68 ELFIUS EQ B EUROP PROP SECUR C CAP
06/07/2017
104,55 ELFIUS EQ B EUROP PROP SECUR C CAP
05/07/2017
104,80 ELFIUS EQ B EUROP PROP SECUR C CAP
04/07/2017
106,39 ELFIUS EQ B EUROP PROP SECUR C CAP
03/07/2017
107,01 ELFIUS EQ B EUROP PROP SECUR C CAP
02/07/2017
106,69 ELFIUS EQ B EUROP PROP SECUR C CAP
01/07/2017
106,69 ELFIUS EQ B EUROP PROP SECUR C CAP
30/06/2017
106,69 ELFIUS EQ B EUROP PROP SECUR C CAP
29/06/2017
106,23 ELFIUS EQ B EUROP PROP SECUR C CAP
28/06/2017
106,36 ELFIUS EQ B EUROP PROP SECUR C CAP
27/06/2017
107,28 ELFIUS EQ B EUROP PROP SECUR C CAP
26/06/2017
108,15 ELFIUS EQ B EUROP PROP SECUR C CAP
25/06/2017
109,28 ELFIUS EQ B EUROP PROP SECUR C CAP
24/06/2017
109,28 ELFIUS EQ B EUROP PROP SECUR C CAP
23/06/2017
109,28 ELFIUS EQ B EUROP PROP SECUR C CAP
22/06/2017
108,92 ELFIUS EQ B EUROP PROP SECUR C CAP
21/06/2017
108,92 ELFIUS EQ B EUROP PROP SECUR C CAP
20/06/2017
109,45 ELFIUS EQ B EUROP PROP SECUR C CAP
19/06/2017
109,88 ELFIUS EQ B EUROP PROP SECUR C CAP
18/06/2017
110,14 ELFIUS EQ B EUROP PROP SECUR C CAP
17/06/2017
110,14 ELFIUS EQ B EUROP PROP SECUR C CAP
16/06/2017
110,14 ELFIUS EQ B EUROP PROP SECUR C CAP
15/06/2017
109,88 ELFIUS EQ B EUROP PROP SECUR C CAP
14/06/2017
110,34 ELFIUS EQ B EUROP PROP SECUR C CAP
13/06/2017
109,49 ELFIUS EQ B EUROP PROP SECUR C CAP
12/06/2017
109,51 ELFIUS EQ B EUROP PROP SECUR C CAP
11/06/2017
108,84 ELFIUS EQ B EUROP PROP SECUR C CAP
10/06/2017
108,84 ELFIUS EQ B EUROP PROP SECUR C CAP
09/06/2017
108,84 ELFIUS EQ B EUROP PROP SECUR C CAP
08/06/2017
108,63 ELFIUS EQ B EUROP PROP SECUR C CAP
07/06/2017
108,11 ELFIUS EQ B EUROP PROP SECUR C CAP
06/06/2017
108,34 ELFIUS EQ B EUROP PROP SECUR C CAP
05/06/2017
107,90 ELFIUS EQ B EUROP PROP SECUR C CAP
04/06/2017
107,90 ELFIUS EQ B EUROP PROP SECUR C CAP
03/06/2017
107,90 ELFIUS EQ B EUROP PROP SECUR C CAP
02/06/2017
107,90 ELFIUS EQ B EUROP PROP SECUR C CAP
01/06/2017
108,28 ELFIUS EQ B EUROP PROP SECUR C CAP
31/05/2017
107,70 ELFIUS EQ B EUROP PROP SECUR C CAP
30/05/2017
106,94 ELFIUS EQ B EUROP PROP SECUR C CAP
29/05/2017
107,38 ELFIUS EQ B EUROP PROP SECUR C CAP
28/05/2017
107,71 ELFIUS EQ B EUROP PROP SECUR C CAP
27/05/2017
107,71 ELFIUS EQ B EUROP PROP SECUR C CAP
26/05/2017
107,71 ELFIUS EQ B EUROP PROP SECUR C CAP
25/05/2017
107,71 ELFIUS EQ B EUROP PROP SECUR C CAP
24/05/2017
107,71 ELFIUS EQ B EUROP PROP SECUR C CAP
23/05/2017
107,43 ELFIUS EQ B EUROP PROP SECUR C CAP
22/05/2017
106,91 ELFIUS EQ B EUROP PROP SECUR C CAP
21/05/2017
106,84 ELFIUS EQ B EUROP PROP SECUR C CAP
20/05/2017
106,84 ELFIUS EQ B EUROP PROP SECUR C CAP
19/05/2017
106,84 ELFIUS EQ B EUROP PROP SECUR C CAP
18/05/2017
106,55 ELFIUS EQ B EUROP PROP SECUR C CAP
17/05/2017
106,74 ELFIUS EQ B EUROP PROP SECUR C CAP
16/05/2017
106,80 ELFIUS EQ B EUROP PROP SECUR C CAP
15/05/2017
107,28 ELFIUS EQ B EUROP PROP SECUR C CAP
14/05/2017
108,59 ELFIUS EQ B EUROP PROP SECUR C CAP
13/05/2017
108,59 ELFIUS EQ B EUROP PROP SECUR C CAP
12/05/2017
108,59 ELFIUS EQ B EUROP PROP SECUR C CAP
11/05/2017
108,64 ELFIUS EQ B EUROP PROP SECUR C CAP
10/05/2017
109,34 ELFIUS EQ B EUROP PROP SECUR C CAP
09/05/2017
109,80 ELFIUS EQ B EUROP PROP SECUR C CAP
08/05/2017
109,35 ELFIUS EQ B EUROP PROP SECUR C CAP
07/05/2017
109,30 ELFIUS EQ B EUROP PROP SECUR C CAP
06/05/2017
109,30 ELFIUS EQ B EUROP PROP SECUR C CAP
05/05/2017
109,30 ELFIUS EQ B EUROP PROP SECUR C CAP
04/05/2017
108,57 ELFIUS EQ B EUROP PROP SECUR C CAP
03/05/2017
108,56 ELFIUS EQ B EUROP PROP SECUR C CAP
02/05/2017
109,64 ELFIUS EQ B EUROP PROP SECUR C CAP
01/05/2017
110,19 ELFIUS EQ B EUROP PROP SECUR C CAP
30/04/2017
110,19 ELFIUS EQ B EUROP PROP SECUR C CAP
29/04/2017
110,19 ELFIUS EQ B EUROP PROP SECUR C CAP
28/04/2017
110,19 ELFIUS EQ B EUROP PROP SECUR C CAP
27/04/2017
109,53 ELFIUS EQ B EUROP PROP SECUR C CAP
26/04/2017
110,72 ELFIUS EQ B EUROP PROP SECUR C CAP
25/04/2017
110,79 ELFIUS EQ B EUROP PROP SECUR C CAP
24/04/2017
110,64 ELFIUS EQ B EUROP PROP SECUR C CAP
23/04/2017
110,64 ELFIUS EQ B EUROP PROP SECUR C CAP
22/04/2017
110,64 ELFIUS EQ B EUROP PROP SECUR C CAP
21/04/2017
110,64 ELFIUS EQ B EUROP PROP SECUR C CAP
20/04/2017
113,13 ELFIUS EQ B EUROP PROP SECUR C CAP
19/04/2017
112,50 ELFIUS EQ B EUROP PROP SECUR C CAP
18/04/2017
113,17 ELFIUS EQ B EUROP PROP SECUR C CAP
17/04/2017
113,71 ELFIUS EQ B EUROP PROP SECUR C CAP
16/04/2017
113,71 ELFIUS EQ B EUROP PROP SECUR C CAP
15/04/2017
113,71 ELFIUS EQ B EUROP PROP SECUR C CAP
14/04/2017
113,71 ELFIUS EQ B EUROP PROP SECUR C CAP
13/04/2017
113,71 ELFIUS EQ B EUROP PROP SECUR C CAP
12/04/2017
113,37 ELFIUS EQ B EUROP PROP SECUR C CAP
11/04/2017
113,47 ELFIUS EQ B EUROP PROP SECUR C CAP
10/04/2017
112,85 ELFIUS EQ B EUROP PROP SECUR C CAP
09/04/2017
112,41 ELFIUS EQ B EUROP PROP SECUR C CAP
08/04/2017
112,41 ELFIUS EQ B EUROP PROP SECUR C CAP
07/04/2017
112,41 ELFIUS EQ B EUROP PROP SECUR C CAP
06/04/2017
112,18 ELFIUS EQ B EUROP PROP SECUR C CAP
05/04/2017
111,53 ELFIUS EQ B EUROP PROP SECUR C CAP
04/04/2017
111,32 ELFIUS EQ B EUROP PROP SECUR C CAP
03/04/2017
111,05 ELFIUS EQ B EUROP PROP SECUR C CAP
02/04/2017
110,92 ELFIUS EQ B EUROP PROP SECUR C CAP
01/04/2017
110,92 ELFIUS EQ B EUROP PROP SECUR C CAP
31/03/2017
110,92 ELFIUS EQ B EUROP PROP SECUR C CAP
30/03/2017
109,64 ELFIUS EQ B EUROP PROP SECUR C CAP
29/03/2017
109,64 ELFIUS EQ B EUROP PROP SECUR C CAP
28/03/2017
109,52 ELFIUS EQ B EUROP PROP SECUR C CAP
27/03/2017
108,07 ELFIUS EQ B EUROP PROP SECUR C CAP
26/03/2017
108,17 ELFIUS EQ B EUROP PROP SECUR C CAP
25/03/2017
108,17 ELFIUS EQ B EUROP PROP SECUR C CAP
24/03/2017
108,17 ELFIUS EQ B EUROP PROP SECUR C CAP
23/03/2017
109,24 ELFIUS EQ B EUROP PROP SECUR C CAP
22/03/2017
109,44 ELFIUS EQ B EUROP PROP SECUR C CAP
21/03/2017
108,41 ELFIUS EQ B EUROP PROP SECUR C CAP
20/03/2017
108,89 ELFIUS EQ B EUROP PROP SECUR C CAP
19/03/2017
109,80 ELFIUS EQ B EUROP PROP SECUR C CAP
18/03/2017
109,80 ELFIUS EQ B EUROP PROP SECUR C CAP
17/03/2017
109,80 ELFIUS EQ B EUROP PROP SECUR C CAP
16/03/2017
109,82 ELFIUS EQ B EUROP PROP SECUR C CAP
15/03/2017
109,65 ELFIUS EQ B EUROP PROP SECUR C CAP
14/03/2017
109,49 ELFIUS EQ B EUROP PROP SECUR C CAP
13/03/2017
108,54 ELFIUS EQ B EUROP PROP SECUR C CAP
12/03/2017
108,61 ELFIUS EQ B EUROP PROP SECUR C CAP
11/03/2017
108,61 ELFIUS EQ B EUROP PROP SECUR C CAP
10/03/2017
108,61 ELFIUS EQ B EUROP PROP SECUR C CAP
09/03/2017
108,59 ELFIUS EQ B EUROP PROP SECUR C CAP
08/03/2017
109,75 ELFIUS EQ B EUROP PROP SECUR C CAP
07/03/2017
110,80 ELFIUS EQ B EUROP PROP SECUR C CAP
06/03/2017
111,39 ELFIUS EQ B EUROP PROP SECUR C CAP
05/03/2017
111,66 ELFIUS EQ B EUROP PROP SECUR C CAP
04/03/2017
111,66 ELFIUS EQ B EUROP PROP SECUR C CAP
03/03/2017
111,66 ELFIUS EQ B EUROP PROP SECUR C CAP
02/03/2017
112,27 ELFIUS EQ B EUROP PROP SECUR C CAP
01/03/2017
113,23 ELFIUS EQ B EUROP PROP SECUR C CAP
28/02/2017
113,42 ELFIUS EQ B EUROP PROP SECUR C CAP
27/02/2017
113,01 ELFIUS EQ B EUROP PROP SECUR C CAP
26/02/2017
113,36 ELFIUS EQ B EUROP PROP SECUR C CAP
25/02/2017
113,36 ELFIUS EQ B EUROP PROP SECUR C CAP
24/02/2017
113,36 ELFIUS EQ B EUROP PROP SECUR C CAP
23/02/2017
113,73 ELFIUS EQ B EUROP PROP SECUR C CAP
22/02/2017
113,55 ELFIUS EQ B EUROP PROP SECUR C CAP
21/02/2017
113,74 ELFIUS EQ B EUROP PROP SECUR C CAP
20/02/2017
113,64 ELFIUS EQ B EUROP PROP SECUR C CAP
19/02/2017
112,38 ELFIUS EQ B EUROP PROP SECUR C CAP
18/02/2017
112,38 ELFIUS EQ B EUROP PROP SECUR C CAP
17/02/2017
112,38 ELFIUS EQ B EUROP PROP SECUR C CAP
16/02/2017
112,19 ELFIUS EQ B EUROP PROP SECUR C CAP
15/02/2017
112,12 ELFIUS EQ B EUROP PROP SECUR C CAP
14/02/2017
112,51 ELFIUS EQ B EUROP PROP SECUR C CAP
13/02/2017
112,48 ELFIUS EQ B EUROP PROP SECUR C CAP
12/02/2017
112,37 ELFIUS EQ B EUROP PROP SECUR C CAP
11/02/2017
112,37 ELFIUS EQ B EUROP PROP SECUR C CAP
10/02/2017
112,37 ELFIUS EQ B EUROP PROP SECUR C CAP
09/02/2017
112,22 ELFIUS EQ B EUROP PROP SECUR C CAP
08/02/2017
111,40 ELFIUS EQ B EUROP PROP SECUR C CAP
07/02/2017
110,63 ELFIUS EQ B EUROP PROP SECUR C CAP
06/02/2017
110,10 ELFIUS EQ B EUROP PROP SECUR C CAP
05/02/2017
109,40 ELFIUS EQ B EUROP PROP SECUR C CAP
04/02/2017
109,40 ELFIUS EQ B EUROP PROP SECUR C CAP
03/02/2017
109,40 ELFIUS EQ B EUROP PROP SECUR C CAP
02/02/2017
109,09 ELFIUS EQ B EUROP PROP SECUR C CAP
01/02/2017
108,37 ELFIUS EQ B EUROP PROP SECUR C CAP
31/01/2017
109,02 ELFIUS EQ B EUROP PROP SECUR C CAP
30/01/2017
108,71 ELFIUS EQ B EUROP PROP SECUR C CAP
29/01/2017
109,14 ELFIUS EQ B EUROP PROP SECUR C CAP
28/01/2017
109,14 ELFIUS EQ B EUROP PROP SECUR C CAP
27/01/2017
109,14 ELFIUS EQ B EUROP PROP SECUR C CAP
26/01/2017
109,64 ELFIUS EQ B EUROP PROP SECUR C CAP
25/01/2017
110,69 ELFIUS EQ B EUROP PROP SECUR C CAP
24/01/2017
109,95 ELFIUS EQ B EUROP PROP SECUR C CAP
23/01/2017
110,19 ELFIUS EQ B EUROP PROP SECUR C CAP
22/01/2017
109,88 ELFIUS EQ B EUROP PROP SECUR C CAP
21/01/2017
109,88 ELFIUS EQ B EUROP PROP SECUR C CAP
20/01/2017
109,88 ELFIUS EQ B EUROP PROP SECUR C CAP
19/01/2017
109,87 ELFIUS EQ B EUROP PROP SECUR C CAP
18/01/2017
110,42 ELFIUS EQ B EUROP PROP SECUR C CAP
17/01/2017
110,82 ELFIUS EQ B EUROP PROP SECUR C CAP
16/01/2017
110,48 ELFIUS EQ B EUROP PROP SECUR C CAP
15/01/2017
111,22 ELFIUS EQ B EUROP PROP SECUR C CAP
14/01/2017
111,22 ELFIUS EQ B EUROP PROP SECUR C CAP
13/01/2017
111,22 ELFIUS EQ B EUROP PROP SECUR C CAP
12/01/2017
111,18 ELFIUS EQ B EUROP PROP SECUR C CAP
11/01/2017
110,78 ELFIUS EQ B EUROP PROP SECUR C CAP
10/01/2017
112,59 ELFIUS EQ B EUROP PROP SECUR C CAP
09/01/2017
112,22 ELFIUS EQ B EUROP PROP SECUR C CAP
08/01/2017
112,78 ELFIUS EQ B EUROP PROP SECUR C CAP
07/01/2017
112,78 ELFIUS EQ B EUROP PROP SECUR C CAP
06/01/2017
112,78 ELFIUS EQ B EUROP PROP SECUR C CAP
05/01/2017
113,27 ELFIUS EQ B EUROP PROP SECUR C CAP
04/01/2017
112,59 ELFIUS EQ B EUROP PROP SECUR C CAP
03/01/2017
113,50 ELFIUS EQ B EUROP PROP SECUR C CAP
02/01/2017
112,96 ELFIUS EQ B EUROP PROP SECUR C CAP
01/01/2017
112,09 ELFIUS EQ B EUROP PROP SECUR C CAP
31/12/2016
112,09 ELFIUS EQ B EUROP PROP SECUR C CAP
30/12/2016
112,09 ELFIUS EQ B EUROP PROP SECUR C CAP
29/12/2016
111,18 ELFIUS EQ B EUROP PROP SECUR C CAP
28/12/2016
111,03 ELFIUS EQ B EUROP PROP SECUR C CAP
27/12/2016
111,55 ELFIUS EQ B EUROP PROP SECUR C CAP
26/12/2016
111,38 ELFIUS EQ B EUROP PROP SECUR C CAP
25/12/2016
111,38 ELFIUS EQ B EUROP PROP SECUR C CAP
24/12/2016
111,38 ELFIUS EQ B EUROP PROP SECUR C CAP
23/12/2016
111,38 ELFIUS EQ B EUROP PROP SECUR C CAP
22/12/2016
111,41 ELFIUS EQ B EUROP PROP SECUR C CAP
21/12/2016
111,03 ELFIUS EQ B EUROP PROP SECUR C CAP
20/12/2016
112,44 ELFIUS EQ B EUROP PROP SECUR C CAP
19/12/2016
113,13 ELFIUS EQ B EUROP PROP SECUR C CAP
18/12/2016
112,17 ELFIUS EQ B EUROP PROP SECUR C CAP
17/12/2016
112,17 ELFIUS EQ B EUROP PROP SECUR C CAP
16/12/2016
112,17 ELFIUS EQ B EUROP PROP SECUR C CAP
15/12/2016
111,76 ELFIUS EQ B EUROP PROP SECUR C CAP
14/12/2016
111,17 ELFIUS EQ B EUROP PROP SECUR C CAP
13/12/2016
110,06 ELFIUS EQ B EUROP PROP SECUR C CAP
12/12/2016
111,31 ELFIUS EQ B EUROP PROP SECUR C CAP
11/12/2016
112,41 ELFIUS EQ B EUROP PROP SECUR C CAP
10/12/2016
112,41 ELFIUS EQ B EUROP PROP SECUR C CAP
09/12/2016
112,41 ELFIUS EQ B EUROP PROP SECUR C CAP
08/12/2016
112,41 ELFIUS EQ B EUROP PROP SECUR C CAP
07/12/2016
111,15 ELFIUS EQ B EUROP PROP SECUR C CAP
06/12/2016
109,12 ELFIUS EQ B EUROP PROP SECUR C CAP
05/12/2016
108,24 ELFIUS EQ B EUROP PROP SECUR C CAP
04/12/2016
107,44 ELFIUS EQ B EUROP PROP SECUR C CAP
03/12/2016
107,44 ELFIUS EQ B EUROP PROP SECUR C CAP
02/12/2016
107,44 ELFIUS EQ B EUROP PROP SECUR C CAP
01/12/2016
108,21 ELFIUS EQ B EUROP PROP SECUR C CAP
30/11/2016
108,14 ELFIUS EQ B EUROP PROP SECUR C CAP
29/11/2016
108,97 ELFIUS EQ B EUROP PROP SECUR C CAP
28/11/2016
108,86 ELFIUS EQ B EUROP PROP SECUR C CAP
27/11/2016
108,72 ELFIUS EQ B EUROP PROP SECUR C CAP
26/11/2016
108,72 ELFIUS EQ B EUROP PROP SECUR C CAP
25/11/2016
108,72 ELFIUS EQ B EUROP PROP SECUR C CAP
24/11/2016
107,98 ELFIUS EQ B EUROP PROP SECUR C CAP
23/11/2016
108,18 ELFIUS EQ B EUROP PROP SECUR C CAP
22/11/2016
107,98 ELFIUS EQ B EUROP PROP SECUR C CAP
21/11/2016
107,57 ELFIUS EQ B EUROP PROP SECUR C CAP
20/11/2016
106,63 ELFIUS EQ B EUROP PROP SECUR C CAP
19/11/2016
106,63 ELFIUS EQ B EUROP PROP SECUR C CAP
18/11/2016
106,63 ELFIUS EQ B EUROP PROP SECUR C CAP
17/11/2016
106,83 ELFIUS EQ B EUROP PROP SECUR C CAP
16/11/2016
106,46 ELFIUS EQ B EUROP PROP SECUR C CAP
15/11/2016
106,25 ELFIUS EQ B EUROP PROP SECUR C CAP
14/11/2016
106,83 ELFIUS EQ B EUROP PROP SECUR C CAP
13/11/2016
106,14 ELFIUS EQ B EUROP PROP SECUR C CAP
12/11/2016
106,14 ELFIUS EQ B EUROP PROP SECUR C CAP
11/11/2016
106,14 ELFIUS EQ B EUROP PROP SECUR C CAP
10/11/2016
106,14 ELFIUS EQ B EUROP PROP SECUR C CAP
09/11/2016
104,13 ELFIUS EQ B EUROP PROP SECUR C CAP
08/11/2016
104,21 ELFIUS EQ B EUROP PROP SECUR C CAP
07/11/2016
104,58 ELFIUS EQ B EUROP PROP SECUR C CAP
06/11/2016
104,47 ELFIUS EQ B EUROP PROP SECUR C CAP
05/11/2016
104,47 ELFIUS EQ B EUROP PROP SECUR C CAP
04/11/2016
104,47 ELFIUS EQ B EUROP PROP SECUR C CAP
03/11/2016
103,09 ELFIUS EQ B EUROP PROP SECUR C CAP
02/11/2016
103,53 ELFIUS EQ B EUROP PROP SECUR C CAP
01/11/2016
103,68 ELFIUS EQ B EUROP PROP SECUR C CAP
31/10/2016
103,68 ELFIUS EQ B EUROP PROP SECUR C CAP
30/10/2016
106,32 ELFIUS EQ B EUROP PROP SECUR C CAP
29/10/2016
106,32 ELFIUS EQ B EUROP PROP SECUR C CAP
28/10/2016
106,32 ELFIUS EQ B EUROP PROP SECUR C CAP
27/10/2016
106,42 ELFIUS EQ B EUROP PROP SECUR C CAP
26/10/2016
106,76 ELFIUS EQ B EUROP PROP SECUR C CAP
25/10/2016
108,04 ELFIUS EQ B EUROP PROP SECUR C CAP
24/10/2016
109,38 ELFIUS EQ B EUROP PROP SECUR C CAP
23/10/2016
109,56 ELFIUS EQ B EUROP PROP SECUR C CAP
22/10/2016
109,56 ELFIUS EQ B EUROP PROP SECUR C CAP
21/10/2016
109,56 ELFIUS EQ B EUROP PROP SECUR C CAP
20/10/2016
109,19 ELFIUS EQ B EUROP PROP SECUR C CAP
19/10/2016
109,01 ELFIUS EQ B EUROP PROP SECUR C CAP
18/10/2016
108,12 ELFIUS EQ B EUROP PROP SECUR C CAP
17/10/2016
107,70 ELFIUS EQ B EUROP PROP SECUR C CAP
16/10/2016
106,72 ELFIUS EQ B EUROP PROP SECUR C CAP
15/10/2016
106,72 ELFIUS EQ B EUROP PROP SECUR C CAP
14/10/2016
106,72 ELFIUS EQ B EUROP PROP SECUR C CAP
13/10/2016
106,78 ELFIUS EQ B EUROP PROP SECUR C CAP
12/10/2016
106,30 ELFIUS EQ B EUROP PROP SECUR C CAP
11/10/2016
106,12 ELFIUS EQ B EUROP PROP SECUR C CAP
10/10/2016
105,98 ELFIUS EQ B EUROP PROP SECUR C CAP
09/10/2016
105,94 ELFIUS EQ B EUROP PROP SECUR C CAP
08/10/2016
105,94 ELFIUS EQ B EUROP PROP SECUR C CAP
07/10/2016
105,94 ELFIUS EQ B EUROP PROP SECUR C CAP
06/10/2016
105,48 ELFIUS EQ B EUROP PROP SECUR C CAP
05/10/2016
105,76 ELFIUS EQ B EUROP PROP SECUR C CAP
04/10/2016
106,17 ELFIUS EQ B EUROP PROP SECUR C CAP
03/10/2016
108,14 ELFIUS EQ B EUROP PROP SECUR C CAP
02/10/2016
108,64 ELFIUS EQ B EUROP PROP SECUR C CAP
01/10/2016
108,64 ELFIUS EQ B EUROP PROP SECUR C CAP
30/09/2016
108,64 ELFIUS EQ B EUROP PROP SECUR C CAP
29/09/2016
109,36 ELFIUS EQ B EUROP PROP SECUR C CAP
28/09/2016
109,75 ELFIUS EQ B EUROP PROP SECUR C CAP
27/09/2016
110,75 ELFIUS EQ B EUROP PROP SECUR C CAP
26/09/2016
110,61 ELFIUS EQ B EUROP PROP SECUR C CAP
25/09/2016
109,95 ELFIUS EQ B EUROP PROP SECUR C CAP
24/09/2016
109,95 ELFIUS EQ B EUROP PROP SECUR C CAP
23/09/2016
109,95 ELFIUS EQ B EUROP PROP SECUR C CAP
22/09/2016
110,50 ELFIUS EQ B EUROP PROP SECUR C CAP
21/09/2016
110,72 ELFIUS EQ B EUROP PROP SECUR C CAP
20/09/2016
109,90 ELFIUS EQ B EUROP PROP SECUR C CAP
19/09/2016
109,00 ELFIUS EQ B EUROP PROP SECUR C CAP
18/09/2016
108,86 ELFIUS EQ B EUROP PROP SECUR C CAP
17/09/2016
108,86 ELFIUS EQ B EUROP PROP SECUR C CAP
16/09/2016
108,86 ELFIUS EQ B EUROP PROP SECUR C CAP
15/09/2016
108,21 ELFIUS EQ B EUROP PROP SECUR C CAP
14/09/2016
107,73 ELFIUS EQ B EUROP PROP SECUR C CAP
13/09/2016
107,79 ELFIUS EQ B EUROP PROP SECUR C CAP
12/09/2016
108,03 ELFIUS EQ B EUROP PROP SECUR C CAP
11/09/2016
109,54 ELFIUS EQ B EUROP PROP SECUR C CAP
10/09/2016
109,54 ELFIUS EQ B EUROP PROP SECUR C CAP
09/09/2016
109,54 ELFIUS EQ B EUROP PROP SECUR C CAP
08/09/2016
110,00 ELFIUS EQ B EUROP PROP SECUR C CAP
07/09/2016
112,02 ELFIUS EQ B EUROP PROP SECUR C CAP
06/09/2016
112,75 ELFIUS EQ B EUROP PROP SECUR C CAP
05/09/2016
112,32 ELFIUS EQ B EUROP PROP SECUR C CAP
04/09/2016
112,49 ELFIUS EQ B EUROP PROP SECUR C CAP
03/09/2016
112,49 ELFIUS EQ B EUROP PROP SECUR C CAP
02/09/2016
112,49 ELFIUS EQ B EUROP PROP SECUR C CAP
01/09/2016
112,31 ELFIUS EQ B EUROP PROP SECUR C CAP
31/08/2016
111,20 ELFIUS EQ B EUROP PROP SECUR C CAP
30/08/2016
111,73 ELFIUS EQ B EUROP PROP SECUR C CAP
29/08/2016
111,52 ELFIUS EQ B EUROP PROP SECUR C CAP
28/08/2016
111,59 ELFIUS EQ B EUROP PROP SECUR C CAP
27/08/2016
111,59 ELFIUS EQ B EUROP PROP SECUR C CAP
26/08/2016
111,59 ELFIUS EQ B EUROP PROP SECUR C CAP
25/08/2016
110,61 ELFIUS EQ B EUROP PROP SECUR C CAP
24/08/2016
111,01 ELFIUS EQ B EUROP PROP SECUR C CAP
23/08/2016
111,04 ELFIUS EQ B EUROP PROP SECUR C CAP
22/08/2016
111,02 ELFIUS EQ B EUROP PROP SECUR C CAP
21/08/2016
110,21 ELFIUS EQ B EUROP PROP SECUR C CAP
20/08/2016
110,21 ELFIUS EQ B EUROP PROP SECUR C CAP
19/08/2016
110,21 ELFIUS EQ B EUROP PROP SECUR C CAP
18/08/2016
110,16 ELFIUS EQ B EUROP PROP SECUR C CAP
17/08/2016
110,74 ELFIUS EQ B EUROP PROP SECUR C CAP
16/08/2016
110,87 ELFIUS EQ B EUROP PROP SECUR C CAP
15/08/2016
111,34 ELFIUS EQ B EUROP PROP SECUR C CAP
14/08/2016
111,34 ELFIUS EQ B EUROP PROP SECUR C CAP
13/08/2016
111,34 ELFIUS EQ B EUROP PROP SECUR C CAP
12/08/2016
111,34 ELFIUS EQ B EUROP PROP SECUR C CAP
11/08/2016
113,03 ELFIUS EQ B EUROP PROP SECUR C CAP
10/08/2016
112,53 ELFIUS EQ B EUROP PROP SECUR C CAP
09/08/2016
113,30 ELFIUS EQ B EUROP PROP SECUR C CAP
08/08/2016
113,56 ELFIUS EQ B EUROP PROP SECUR C CAP
07/08/2016
113,63 ELFIUS EQ B EUROP PROP SECUR C CAP
06/08/2016
113,63 ELFIUS EQ B EUROP PROP SECUR C CAP
05/08/2016
113,63 ELFIUS EQ B EUROP PROP SECUR C CAP
04/08/2016
113,12 ELFIUS EQ B EUROP PROP SECUR C CAP
03/08/2016
112,14 ELFIUS EQ B EUROP PROP SECUR C CAP
02/08/2016
111,53 ELFIUS EQ B EUROP PROP SECUR C CAP
01/08/2016
112,39 ELFIUS EQ B EUROP PROP SECUR C CAP
31/07/2016
113,70 ELFIUS EQ B EUROP PROP SECUR C CAP
30/07/2016
113,70 ELFIUS EQ B EUROP PROP SECUR C CAP
29/07/2016
113,70 ELFIUS EQ B EUROP PROP SECUR C CAP
28/07/2016
113,16 ELFIUS EQ B EUROP PROP SECUR C CAP
27/07/2016
113,12 ELFIUS EQ B EUROP PROP SECUR C CAP
26/07/2016
113,49 ELFIUS EQ B EUROP PROP SECUR C CAP
25/07/2016
114,10 ELFIUS EQ B EUROP PROP SECUR C CAP
24/07/2016
114,30 ELFIUS EQ B EUROP PROP SECUR C CAP
23/07/2016
114,30 ELFIUS EQ B EUROP PROP SECUR C CAP
22/07/2016
114,30 ELFIUS EQ B EUROP PROP SECUR C CAP
21/07/2016
113,09 ELFIUS EQ B EUROP PROP SECUR C CAP
20/07/2016
113,09 ELFIUS EQ B EUROP PROP SECUR C CAP
19/07/2016
113,09 ELFIUS EQ B EUROP PROP SECUR C CAP
18/07/2016
112,32 ELFIUS EQ B EUROP PROP SECUR C CAP
17/07/2016
111,75 ELFIUS EQ B EUROP PROP SECUR C CAP
16/07/2016
111,75 ELFIUS EQ B EUROP PROP SECUR C CAP
15/07/2016
111,75 ELFIUS EQ B EUROP PROP SECUR C CAP
14/07/2016
111,35 ELFIUS EQ B EUROP PROP SECUR C CAP
13/07/2016
111,50 ELFIUS EQ B EUROP PROP SECUR C CAP
12/07/2016
111,39 ELFIUS EQ B EUROP PROP SECUR C CAP
11/07/2016
111,40 ELFIUS EQ B EUROP PROP SECUR C CAP
10/07/2016
111,15 ELFIUS EQ B EUROP PROP SECUR C CAP
09/07/2016
111,15 ELFIUS EQ B EUROP PROP SECUR C CAP
08/07/2016
111,15 ELFIUS EQ B EUROP PROP SECUR C CAP
07/07/2016
109,98 ELFIUS EQ B EUROP PROP SECUR C CAP
06/07/2016
108,59 ELFIUS EQ B EUROP PROP SECUR C CAP
05/07/2016
108,86 ELFIUS EQ B EUROP PROP SECUR C CAP
04/07/2016
109,26 ELFIUS EQ B EUROP PROP SECUR C CAP
03/07/2016
109,35 ELFIUS EQ B EUROP PROP SECUR C CAP
02/07/2016
109,35 ELFIUS EQ B EUROP PROP SECUR C CAP
01/07/2016
109,35 ELFIUS EQ B EUROP PROP SECUR C CAP
30/06/2016
109,40 ELFIUS EQ B EUROP PROP SECUR C CAP
29/06/2016
108,82 ELFIUS EQ B EUROP PROP SECUR C CAP
28/06/2016
108,12 ELFIUS EQ B EUROP PROP SECUR C CAP
27/06/2016
106,81 ELFIUS EQ B EUROP PROP SECUR C CAP
26/06/2016
105,69 ELFIUS EQ B EUROP PROP SECUR C CAP
25/06/2016
105,69 ELFIUS EQ B EUROP PROP SECUR C CAP
24/06/2016
105,69 ELFIUS EQ B EUROP PROP SECUR C CAP
23/06/2016
105,40 ELFIUS EQ B EUROP PROP SECUR C CAP
22/06/2016
106,69 ELFIUS EQ B EUROP PROP SECUR C CAP
21/06/2016
106,80 ELFIUS EQ B EUROP PROP SECUR C CAP
20/06/2016
106,95 ELFIUS EQ B EUROP PROP SECUR C CAP
19/06/2016
106,12 ELFIUS EQ B EUROP PROP SECUR C CAP
18/06/2016
106,12 ELFIUS EQ B EUROP PROP SECUR C CAP
17/06/2016
106,12 ELFIUS EQ B EUROP PROP SECUR C CAP
16/06/2016
105,29 ELFIUS EQ B EUROP PROP SECUR C CAP
15/06/2016
105,81 ELFIUS EQ B EUROP PROP SECUR C CAP
14/06/2016
105,33 ELFIUS EQ B EUROP PROP SECUR C CAP
13/06/2016
105,08 ELFIUS EQ B EUROP PROP SECUR C CAP
12/06/2016
105,08 ELFIUS EQ B EUROP PROP SECUR C CAP
11/06/2016
105,08 ELFIUS EQ B EUROP PROP SECUR C CAP
10/06/2016
105,08 ELFIUS EQ B EUROP PROP SECUR C CAP
09/06/2016
105,62 ELFIUS EQ B EUROP PROP SECUR C CAP
08/06/2016
106,22 ELFIUS EQ B EUROP PROP SECUR C CAP
07/06/2016
105,41 ELFIUS EQ B EUROP PROP SECUR C CAP
06/06/2016
105,51 ELFIUS EQ B EUROP PROP SECUR C CAP
05/06/2016
105,05 ELFIUS EQ B EUROP PROP SECUR C CAP
04/06/2016
105,05 ELFIUS EQ B EUROP PROP SECUR C CAP
03/06/2016
105,05 ELFIUS EQ B EUROP PROP SECUR C CAP
02/06/2016
105,18 ELFIUS EQ B EUROP PROP SECUR C CAP
01/06/2016
105,84 ELFIUS EQ B EUROP PROP SECUR C CAP
31/05/2016
105,97 ELFIUS EQ B EUROP PROP SECUR C CAP
30/05/2016
106,50 ELFIUS EQ B EUROP PROP SECUR C CAP
29/05/2016
106,64 ELFIUS EQ B EUROP PROP SECUR C CAP
28/05/2016
106,64 ELFIUS EQ B EUROP PROP SECUR C CAP
27/05/2016
106,64 ELFIUS EQ B EUROP PROP SECUR C CAP
26/05/2016
106,69 ELFIUS EQ B EUROP PROP SECUR C CAP
25/05/2016
105,91 ELFIUS EQ B EUROP PROP SECUR C CAP
24/05/2016
105,99 ELFIUS EQ B EUROP PROP SECUR C CAP
23/05/2016
105,81 ELFIUS EQ B EUROP PROP SECUR C CAP
22/05/2016
104,61 ELFIUS EQ B EUROP PROP SECUR C CAP
21/05/2016
104,61 ELFIUS EQ B EUROP PROP SECUR C CAP
20/05/2016
104,61 ELFIUS EQ B EUROP PROP SECUR C CAP
19/05/2016
104,37 ELFIUS EQ B EUROP PROP SECUR C CAP
18/05/2016
103,83 ELFIUS EQ B EUROP PROP SECUR C CAP
17/05/2016
104,59 ELFIUS EQ B EUROP PROP SECUR C CAP
16/05/2016
105,10 ELFIUS EQ B EUROP PROP SECUR C CAP
15/05/2016
105,10 ELFIUS EQ B EUROP PROP SECUR C CAP
14/05/2016
105,10 ELFIUS EQ B EUROP PROP SECUR C CAP
13/05/2016
105,10 ELFIUS EQ B EUROP PROP SECUR C CAP
12/05/2016
105,40 ELFIUS EQ B EUROP PROP SECUR C CAP
11/05/2016
105,21 ELFIUS EQ B EUROP PROP SECUR C CAP
10/05/2016
105,45 ELFIUS EQ B EUROP PROP SECUR C CAP
09/05/2016
107,27 ELFIUS EQ B EUROP PROP SECUR C CAP
08/05/2016
106,81 ELFIUS EQ B EUROP PROP SECUR C CAP
07/05/2016
106,81 ELFIUS EQ B EUROP PROP SECUR C CAP
06/05/2016
106,81 ELFIUS EQ B EUROP PROP SECUR C CAP
05/05/2016
106,81 ELFIUS EQ B EUROP PROP SECUR C CAP
04/05/2016
106,81 ELFIUS EQ B EUROP PROP SECUR C CAP
03/05/2016
104,79 ELFIUS EQ B EUROP PROP SECUR C CAP
02/05/2016
104,35 ELFIUS EQ B EUROP PROP SECUR C CAP
01/05/2016
104,36 ELFIUS EQ B EUROP PROP SECUR C CAP
30/04/2016
104,36 ELFIUS EQ B EUROP PROP SECUR C CAP
29/04/2016
104,36 ELFIUS EQ B EUROP PROP SECUR C CAP
28/04/2016
104,61 ELFIUS EQ B EUROP PROP SECUR C CAP
27/04/2016
106,53 ELFIUS EQ B EUROP PROP SECUR C CAP
26/04/2016
106,71 ELFIUS EQ B EUROP PROP SECUR C CAP
25/04/2016
107,14 ELFIUS EQ B EUROP PROP SECUR C CAP
24/04/2016
106,90 ELFIUS EQ B EUROP PROP SECUR C CAP
23/04/2016
106,90 ELFIUS EQ B EUROP PROP SECUR C CAP
22/04/2016
106,90 ELFIUS EQ B EUROP PROP SECUR C CAP
21/04/2016
106,73 ELFIUS EQ B EUROP PROP SECUR C CAP
20/04/2016
106,46 ELFIUS EQ B EUROP PROP SECUR C CAP
19/04/2016
106,95 ELFIUS EQ B EUROP PROP SECUR C CAP
18/04/2016
107,06 ELFIUS EQ B EUROP PROP SECUR C CAP
17/04/2016
106,73 ELFIUS EQ B EUROP PROP SECUR C CAP
16/04/2016
106,73 ELFIUS EQ B EUROP PROP SECUR C CAP
15/04/2016
106,73 ELFIUS EQ B EUROP PROP SECUR C CAP
14/04/2016
107,01 ELFIUS EQ B EUROP PROP SECUR C CAP
13/04/2016
107,21 ELFIUS EQ B EUROP PROP SECUR C CAP
12/04/2016
107,28 ELFIUS EQ B EUROP PROP SECUR C CAP
11/04/2016
105,96 ELFIUS EQ B EUROP PROP SECUR C CAP
10/04/2016
105,27 ELFIUS EQ B EUROP PROP SECUR C CAP
09/04/2016
105,27 ELFIUS EQ B EUROP PROP SECUR C CAP
08/04/2016
105,27 ELFIUS EQ B EUROP PROP SECUR C CAP
07/04/2016
105,36 ELFIUS EQ B EUROP PROP SECUR C CAP
06/04/2016
105,02 ELFIUS EQ B EUROP PROP SECUR C CAP
05/04/2016
105,06 ELFIUS EQ B EUROP PROP SECUR C CAP
04/04/2016
105,01 ELFIUS EQ B EUROP PROP SECUR C CAP
03/04/2016
105,75 ELFIUS EQ B EUROP PROP SECUR C CAP
02/04/2016
105,75 ELFIUS EQ B EUROP PROP SECUR C CAP
01/04/2016
105,75 ELFIUS EQ B EUROP PROP SECUR C CAP
31/03/2016
105,77 ELFIUS EQ B EUROP PROP SECUR C CAP
30/03/2016
106,32 ELFIUS EQ B EUROP PROP SECUR C CAP
29/03/2016
106,97 ELFIUS EQ B EUROP PROP SECUR C CAP
28/03/2016
106,97 ELFIUS EQ B EUROP PROP SECUR C CAP
27/03/2016
106,97 ELFIUS EQ B EUROP PROP SECUR C CAP
26/03/2016
106,97 ELFIUS EQ B EUROP PROP SECUR C CAP
25/03/2016
106,97 ELFIUS EQ B EUROP PROP SECUR C CAP
24/03/2016
106,97 ELFIUS EQ B EUROP PROP SECUR C CAP
23/03/2016
105,48 ELFIUS EQ B EUROP PROP SECUR C CAP
22/03/2016
106,27 ELFIUS EQ B EUROP PROP SECUR C CAP
21/03/2016
106,28 ELFIUS EQ B EUROP PROP SECUR C CAP
20/03/2016
106,15 ELFIUS EQ B EUROP PROP SECUR C CAP
19/03/2016
106,15 ELFIUS EQ B EUROP PROP SECUR C CAP
18/03/2016
106,15 ELFIUS EQ B EUROP PROP SECUR C CAP
17/03/2016
106,44 ELFIUS EQ B EUROP PROP SECUR C CAP
16/03/2016
105,76 ELFIUS EQ B EUROP PROP SECUR C CAP
15/03/2016
106,18 ELFIUS EQ B EUROP PROP SECUR C CAP
14/03/2016
105,54 ELFIUS EQ B EUROP PROP SECUR C CAP
13/03/2016
105,93 ELFIUS EQ B EUROP PROP SECUR C CAP
12/03/2016
105,93 ELFIUS EQ B EUROP PROP SECUR C CAP
11/03/2016
105,93 ELFIUS EQ B EUROP PROP SECUR C CAP
10/03/2016
104,60 ELFIUS EQ B EUROP PROP SECUR C CAP
09/03/2016
103,38 ELFIUS EQ B EUROP PROP SECUR C CAP
08/03/2016
104,92 ELFIUS EQ B EUROP PROP SECUR C CAP
07/03/2016
104,55 ELFIUS EQ B EUROP PROP SECUR C CAP
06/03/2016
105,36 ELFIUS EQ B EUROP PROP SECUR C CAP
05/03/2016
105,36 ELFIUS EQ B EUROP PROP SECUR C CAP
04/03/2016
105,36 ELFIUS EQ B EUROP PROP SECUR C CAP
03/03/2016
105,28 ELFIUS EQ B EUROP PROP SECUR C CAP
02/03/2016
105,59 ELFIUS EQ B EUROP PROP SECUR C CAP
01/03/2016
104,24 ELFIUS EQ B EUROP PROP SECUR C CAP
29/02/2016
104,24 ELFIUS EQ B EUROP PROP SECUR C CAP
28/02/2016
102,80 ELFIUS EQ B EUROP PROP SECUR C CAP
27/02/2016
102,80 ELFIUS EQ B EUROP PROP SECUR C CAP
26/02/2016
102,80 ELFIUS EQ B EUROP PROP SECUR C CAP
25/02/2016
102,66 ELFIUS EQ B EUROP PROP SECUR C CAP
24/02/2016
101,33 ELFIUS EQ B EUROP PROP SECUR C CAP
23/02/2016
100,10 ELFIUS EQ B EUROP PROP SECUR C CAP
22/02/2016
101,01 ELFIUS EQ B EUROP PROP SECUR C CAP
21/02/2016
101,36 ELFIUS EQ B EUROP PROP SECUR C CAP
20/02/2016
101,36 ELFIUS EQ B EUROP PROP SECUR C CAP
19/02/2016
101,36 ELFIUS EQ B EUROP PROP SECUR C CAP
18/02/2016
99,39 ELFIUS EQ B EUROP PROP SECUR C CAP
17/02/2016
98,93 ELFIUS EQ B EUROP PROP SECUR C CAP
16/02/2016
98,25 ELFIUS EQ B EUROP PROP SECUR C CAP
15/02/2016
97,02 ELFIUS EQ B EUROP PROP SECUR C CAP
14/02/2016
96,05 ELFIUS EQ B EUROP PROP SECUR C CAP
13/02/2016
96,05 ELFIUS EQ B EUROP PROP SECUR C CAP
12/02/2016
96,05 ELFIUS EQ B EUROP PROP SECUR C CAP
11/02/2016
94,17 ELFIUS EQ B EUROP PROP SECUR C CAP
10/02/2016
93,39 ELFIUS EQ B EUROP PROP SECUR C CAP
09/02/2016
95,78 ELFIUS EQ B EUROP PROP SECUR C CAP
08/02/2016
94,36 ELFIUS EQ B EUROP PROP SECUR C CAP
07/02/2016
97,29 ELFIUS EQ B EUROP PROP SECUR C CAP
06/02/2016
97,29 ELFIUS EQ B EUROP PROP SECUR C CAP
05/02/2016
97,29 ELFIUS EQ B EUROP PROP SECUR C CAP
04/02/2016
99,53 ELFIUS EQ B EUROP PROP SECUR C CAP
03/02/2016
100,31 ELFIUS EQ B EUROP PROP SECUR C CAP
02/02/2016
101,19 ELFIUS EQ B EUROP PROP SECUR C CAP
01/02/2016
102,27 ELFIUS EQ B EUROP PROP SECUR C CAP
31/01/2016
103,64 ELFIUS EQ B EUROP PROP SECUR C CAP
30/01/2016
103,64 ELFIUS EQ B EUROP PROP SECUR C CAP
29/01/2016
103,64 ELFIUS EQ B EUROP PROP SECUR C CAP
28/01/2016
103,20 ELFIUS EQ B EUROP PROP SECUR C CAP
27/01/2016
100,91 ELFIUS EQ B EUROP PROP SECUR C CAP
26/01/2016
101,90 ELFIUS EQ B EUROP PROP SECUR C CAP
25/01/2016
102,35 ELFIUS EQ B EUROP PROP SECUR C CAP
24/01/2016
102,13 ELFIUS EQ B EUROP PROP SECUR C CAP
23/01/2016
102,13 ELFIUS EQ B EUROP PROP SECUR C CAP
22/01/2016
102,13 ELFIUS EQ B EUROP PROP SECUR C CAP
21/01/2016
101,98 ELFIUS EQ B EUROP PROP SECUR C CAP
20/01/2016
99,42 ELFIUS EQ B EUROP PROP SECUR C CAP
19/01/2016
98,83 ELFIUS EQ B EUROP PROP SECUR C CAP
18/01/2016
101,55 ELFIUS EQ B EUROP PROP SECUR C CAP
17/01/2016
101,25 ELFIUS EQ B EUROP PROP SECUR C CAP
16/01/2016
101,25 ELFIUS EQ B EUROP PROP SECUR C CAP
15/01/2016
101,25 ELFIUS EQ B EUROP PROP SECUR C CAP
14/01/2016
100,81 ELFIUS EQ B EUROP PROP SECUR C CAP
13/01/2016
103,14 ELFIUS EQ B EUROP PROP SECUR C CAP
12/01/2016
104,22 ELFIUS EQ B EUROP PROP SECUR C CAP
11/01/2016
104,83 ELFIUS EQ B EUROP PROP SECUR C CAP
10/01/2016
104,90 ELFIUS EQ B EUROP PROP SECUR C CAP
09/01/2016
104,90 ELFIUS EQ B EUROP PROP SECUR C CAP
08/01/2016
104,90 ELFIUS EQ B EUROP PROP SECUR C CAP
07/01/2016
104,94 ELFIUS EQ B EUROP PROP SECUR C CAP
06/01/2016
106,51 ELFIUS EQ B EUROP PROP SECUR C CAP
05/01/2016
109,01 ELFIUS EQ B EUROP PROP SECUR C CAP
04/01/2016
109,57 ELFIUS EQ B EUROP PROP SECUR C CAP
03/01/2016
107,93 ELFIUS EQ B EUROP PROP SECUR C CAP
02/01/2016
107,93 ELFIUS EQ B EUROP PROP SECUR C CAP
01/01/2016
107,93 ELFIUS EQ B EUROP PROP SECUR C CAP
31/12/2015
107,93 ELFIUS EQ B EUROP PROP SECUR C CAP
30/12/2015
109,27 ELFIUS EQ B EUROP PROP SECUR C CAP
29/12/2015
109,37 ELFIUS EQ B EUROP PROP SECUR C CAP
28/12/2015
109,42 ELFIUS EQ B EUROP PROP SECUR C CAP
27/12/2015
107,87 ELFIUS EQ B EUROP PROP SECUR C CAP
26/12/2015
107,87 ELFIUS EQ B EUROP PROP SECUR C CAP
25/12/2015
107,87 ELFIUS EQ B EUROP PROP SECUR C CAP
24/12/2015
107,87 ELFIUS EQ B EUROP PROP SECUR C CAP
23/12/2015
108,03 ELFIUS EQ B EUROP PROP SECUR C CAP
22/12/2015
108,57 ELFIUS EQ B EUROP PROP SECUR C CAP
21/12/2015
107,04 ELFIUS EQ B EUROP PROP SECUR C CAP
20/12/2015
107,31 ELFIUS EQ B EUROP PROP SECUR C CAP
19/12/2015
107,31 ELFIUS EQ B EUROP PROP SECUR C CAP
18/12/2015
107,31 ELFIUS EQ B EUROP PROP SECUR C CAP
17/12/2015
108,07 ELFIUS EQ B EUROP PROP SECUR C CAP
16/12/2015
109,02 ELFIUS EQ B EUROP PROP SECUR C CAP
15/12/2015
107,80 ELFIUS EQ B EUROP PROP SECUR C CAP
14/12/2015
106,55 ELFIUS EQ B EUROP PROP SECUR C CAP
13/12/2015
104,66 ELFIUS EQ B EUROP PROP SECUR C CAP
12/12/2015
104,66 ELFIUS EQ B EUROP PROP SECUR C CAP
11/12/2015
104,66 ELFIUS EQ B EUROP PROP SECUR C CAP
10/12/2015
105,19 ELFIUS EQ B EUROP PROP SECUR C CAP
09/12/2015
106,62 ELFIUS EQ B EUROP PROP SECUR C CAP
08/12/2015
107,97 ELFIUS EQ B EUROP PROP SECUR C CAP
07/12/2015
107,97 ELFIUS EQ B EUROP PROP SECUR C CAP
06/12/2015
108,70 ELFIUS EQ B EUROP PROP SECUR C CAP
05/12/2015
108,70 ELFIUS EQ B EUROP PROP SECUR C CAP
04/12/2015
108,70 ELFIUS EQ B EUROP PROP SECUR C CAP
03/12/2015
108,23 ELFIUS EQ B EUROP PROP SECUR C CAP
02/12/2015
108,23 ELFIUS EQ B EUROP PROP SECUR C CAP
01/12/2015
112,32 ELFIUS EQ B EUROP PROP SECUR C CAP
30/11/2015
113,06 ELFIUS EQ B EUROP PROP SECUR C CAP
29/11/2015
112,34 ELFIUS EQ B EUROP PROP SECUR C CAP
28/11/2015
112,34 ELFIUS EQ B EUROP PROP SECUR C CAP
27/11/2015
112,34 ELFIUS EQ B EUROP PROP SECUR C CAP
26/11/2015
112,55 ELFIUS EQ B EUROP PROP SECUR C CAP
25/11/2015
112,28 ELFIUS EQ B EUROP PROP SECUR C CAP
24/11/2015
112,28 ELFIUS EQ B EUROP PROP SECUR C CAP
23/11/2015
111,60 ELFIUS EQ B EUROP PROP SECUR C CAP
22/11/2015
112,61 ELFIUS EQ B EUROP PROP SECUR C CAP
21/11/2015
112,61 ELFIUS EQ B EUROP PROP SECUR C CAP
20/11/2015
112,61 ELFIUS EQ B EUROP PROP SECUR C CAP
19/11/2015
112,37 ELFIUS EQ B EUROP PROP SECUR C CAP
18/11/2015
110,90 ELFIUS EQ B EUROP PROP SECUR C CAP
17/11/2015
111,04 ELFIUS EQ B EUROP PROP SECUR C CAP
16/11/2015
110,61 ELFIUS EQ B EUROP PROP SECUR C CAP
15/11/2015
109,17 ELFIUS EQ B EUROP PROP SECUR C CAP
14/11/2015
109,17 ELFIUS EQ B EUROP PROP SECUR C CAP
13/11/2015
109,17 ELFIUS EQ B EUROP PROP SECUR C CAP
12/11/2015
109,06 ELFIUS EQ B EUROP PROP SECUR C CAP
11/11/2015
109,67 ELFIUS EQ B EUROP PROP SECUR C CAP
10/11/2015
109,67 ELFIUS EQ B EUROP PROP SECUR C CAP
09/11/2015
110,08 ELFIUS EQ B EUROP PROP SECUR C CAP
08/11/2015
109,37 ELFIUS EQ B EUROP PROP SECUR C CAP
07/11/2015
109,37 ELFIUS EQ B EUROP PROP SECUR C CAP
06/11/2015
109,37 ELFIUS EQ B EUROP PROP SECUR C CAP
05/11/2015
111,26 ELFIUS EQ B EUROP PROP SECUR C CAP
04/11/2015
112,20 ELFIUS EQ B EUROP PROP SECUR C CAP
03/11/2015
112,18 ELFIUS EQ B EUROP PROP SECUR C CAP
02/11/2015
111,76 ELFIUS EQ B EUROP PROP SECUR C CAP
01/11/2015
111,70 ELFIUS EQ B EUROP PROP SECUR C CAP
31/10/2015
111,70 ELFIUS EQ B EUROP PROP SECUR C CAP
30/10/2015
111,70 ELFIUS EQ B EUROP PROP SECUR C CAP
29/10/2015
111,32 ELFIUS EQ B EUROP PROP SECUR C CAP
28/10/2015
112,37 ELFIUS EQ B EUROP PROP SECUR C CAP
27/10/2015
111,99 ELFIUS EQ B EUROP PROP SECUR C CAP
26/10/2015
111,72 ELFIUS EQ B EUROP PROP SECUR C CAP
25/10/2015
111,91 ELFIUS EQ B EUROP PROP SECUR C CAP
24/10/2015
111,91 ELFIUS EQ B EUROP PROP SECUR C CAP
23/10/2015
111,91 ELFIUS EQ B EUROP PROP SECUR C CAP
22/10/2015
111,11 ELFIUS EQ B EUROP PROP SECUR C CAP
21/10/2015
111,11 ELFIUS EQ B EUROP PROP SECUR C CAP
20/10/2015
108,45 ELFIUS EQ B EUROP PROP SECUR C CAP
19/10/2015
108,62 ELFIUS EQ B EUROP PROP SECUR C CAP
18/10/2015
108,92 ELFIUS EQ B EUROP PROP SECUR C CAP
17/10/2015
108,92 ELFIUS EQ B EUROP PROP SECUR C CAP
16/10/2015
108,92 ELFIUS EQ B EUROP PROP SECUR C CAP
15/10/2015
107,92 ELFIUS EQ B EUROP PROP SECUR C CAP
14/10/2015
106,85 ELFIUS EQ B EUROP PROP SECUR C CAP
13/10/2015
106,73 ELFIUS EQ B EUROP PROP SECUR C CAP
12/10/2015
106,73 ELFIUS EQ B EUROP PROP SECUR C CAP
11/10/2015
107,46 ELFIUS EQ B EUROP PROP SECUR C CAP
10/10/2015
107,46 ELFIUS EQ B EUROP PROP SECUR C CAP
09/10/2015
107,46 ELFIUS EQ B EUROP PROP SECUR C CAP
08/10/2015
107,29 ELFIUS EQ B EUROP PROP SECUR C CAP
07/10/2015
107,54 ELFIUS EQ B EUROP PROP SECUR C CAP
06/10/2015
107,45 ELFIUS EQ B EUROP PROP SECUR C CAP
05/10/2015
106,64 ELFIUS EQ B EUROP PROP SECUR C CAP
04/10/2015
106,88 ELFIUS EQ B EUROP PROP SECUR C CAP
03/10/2015
106,88 ELFIUS EQ B EUROP PROP SECUR C CAP
02/10/2015
106,88 ELFIUS EQ B EUROP PROP SECUR C CAP
01/10/2015
104,37 ELFIUS EQ B EUROP PROP SECUR C CAP
30/09/2015
104,66 ELFIUS EQ B EUROP PROP SECUR C CAP
29/09/2015
104,23 ELFIUS EQ B EUROP PROP SECUR C CAP
28/09/2015
102,67 ELFIUS EQ B EUROP PROP SECUR C CAP
27/09/2015
103,18 ELFIUS EQ B EUROP PROP SECUR C CAP
26/09/2015
103,18 ELFIUS EQ B EUROP PROP SECUR C CAP
25/09/2015
103,18 ELFIUS EQ B EUROP PROP SECUR C CAP
24/09/2015
104,63 ELFIUS EQ B EUROP PROP SECUR C CAP
23/09/2015
102,60 ELFIUS EQ B EUROP PROP SECUR C CAP
22/09/2015
104,48 ELFIUS EQ B EUROP PROP SECUR C CAP
21/09/2015
104,48 ELFIUS EQ B EUROP PROP SECUR C CAP
20/09/2015
105,32 ELFIUS EQ B EUROP PROP SECUR C CAP
19/09/2015
105,32 ELFIUS EQ B EUROP PROP SECUR C CAP
18/09/2015
105,32 ELFIUS EQ B EUROP PROP SECUR C CAP
17/09/2015
103,42 ELFIUS EQ B EUROP PROP SECUR C CAP
16/09/2015
103,91 ELFIUS EQ B EUROP PROP SECUR C CAP
15/09/2015
103,45 ELFIUS EQ B EUROP PROP SECUR C CAP
14/09/2015
102,60 ELFIUS EQ B EUROP PROP SECUR C CAP
13/09/2015
102,52 ELFIUS EQ B EUROP PROP SECUR C CAP
12/09/2015
102,52 ELFIUS EQ B EUROP PROP SECUR C CAP
11/09/2015
102,52 ELFIUS EQ B EUROP PROP SECUR C CAP
10/09/2015
102,34 ELFIUS EQ B EUROP PROP SECUR C CAP
09/09/2015
102,38 ELFIUS EQ B EUROP PROP SECUR C CAP
08/09/2015
103,30 ELFIUS EQ B EUROP PROP SECUR C CAP
07/09/2015
102,36 ELFIUS EQ B EUROP PROP SECUR C CAP
06/09/2015
101,46 ELFIUS EQ B EUROP PROP SECUR C CAP
05/09/2015
101,46 ELFIUS EQ B EUROP PROP SECUR C CAP
04/09/2015
101,46 ELFIUS EQ B EUROP PROP SECUR C CAP
03/09/2015
101,99 ELFIUS EQ B EUROP PROP SECUR C CAP
02/09/2015
102,21 ELFIUS EQ B EUROP PROP SECUR C CAP
01/09/2015
102,21 ELFIUS EQ B EUROP PROP SECUR C CAP
31/08/2015
101,57 ELFIUS EQ B EUROP PROP SECUR C CAP
30/08/2015
104,72 ELFIUS EQ B EUROP PROP SECUR C CAP
29/08/2015
104,72 ELFIUS EQ B EUROP PROP SECUR C CAP
28/08/2015
104,72 ELFIUS EQ B EUROP PROP SECUR C CAP
27/08/2015
105,43 ELFIUS EQ B EUROP PROP SECUR C CAP
26/08/2015
105,22 ELFIUS EQ B EUROP PROP SECUR C CAP
25/08/2015
101,63 ELFIUS EQ B EUROP PROP SECUR C CAP
24/08/2015
101,68 ELFIUS EQ B EUROP PROP SECUR C CAP
23/08/2015
100,73 ELFIUS EQ B EUROP PROP SECUR C CAP
22/08/2015
100,73 ELFIUS EQ B EUROP PROP SECUR C CAP
21/08/2015
100,73 ELFIUS EQ B EUROP PROP SECUR C CAP
20/08/2015
108,41 ELFIUS EQ B EUROP PROP SECUR C CAP
19/08/2015
111,26 ELFIUS EQ B EUROP PROP SECUR C CAP
18/08/2015
113,38 ELFIUS EQ B EUROP PROP SECUR C CAP
17/08/2015
114,25 ELFIUS EQ B EUROP PROP SECUR C CAP
16/08/2015
113,64 ELFIUS EQ B EUROP PROP SECUR C CAP
15/08/2015
113,64 ELFIUS EQ B EUROP PROP SECUR C CAP
14/08/2015
113,64 ELFIUS EQ B EUROP PROP SECUR C CAP
13/08/2015
113,13 ELFIUS EQ B EUROP PROP SECUR C CAP
12/08/2015
112,09 ELFIUS EQ B EUROP PROP SECUR C CAP
11/08/2015
111,28 ELFIUS EQ B EUROP PROP SECUR C CAP
10/08/2015
112,83 ELFIUS EQ B EUROP PROP SECUR C CAP
09/08/2015
113,51 ELFIUS EQ B EUROP PROP SECUR C CAP
08/08/2015
113,51 ELFIUS EQ B EUROP PROP SECUR C CAP
07/08/2015
113,51 ELFIUS EQ B EUROP PROP SECUR C CAP
06/08/2015
113,59 ELFIUS EQ B EUROP PROP SECUR C CAP
05/08/2015
113,83 ELFIUS EQ B EUROP PROP SECUR C CAP
04/08/2015
114,57 ELFIUS EQ B EUROP PROP SECUR C CAP
03/08/2015
113,36 ELFIUS EQ B EUROP PROP SECUR C CAP
02/08/2015
112,93 ELFIUS EQ B EUROP PROP SECUR C CAP
01/08/2015
112,93 ELFIUS EQ B EUROP PROP SECUR C CAP
31/07/2015
112,93 ELFIUS EQ B EUROP PROP SECUR C CAP
30/07/2015
112,23 ELFIUS EQ B EUROP PROP SECUR C CAP
29/07/2015
112,69 ELFIUS EQ B EUROP PROP SECUR C CAP
28/07/2015
111,60 ELFIUS EQ B EUROP PROP SECUR C CAP
27/07/2015
111,31 ELFIUS EQ B EUROP PROP SECUR C CAP
26/07/2015
110,70 ELFIUS EQ B EUROP PROP SECUR C CAP
25/07/2015
110,70 ELFIUS EQ B EUROP PROP SECUR C CAP
24/07/2015
110,70 ELFIUS EQ B EUROP PROP SECUR C CAP
23/07/2015
112,20 ELFIUS EQ B EUROP PROP SECUR C CAP
22/07/2015
114,47 ELFIUS EQ B EUROP PROP SECUR C CAP
21/07/2015
114,47 ELFIUS EQ B EUROP PROP SECUR C CAP
20/07/2015
114,47 ELFIUS EQ B EUROP PROP SECUR C CAP
19/07/2015
114,47 ELFIUS EQ B EUROP PROP SECUR C CAP
18/07/2015
114,47 ELFIUS EQ B EUROP PROP SECUR C CAP
17/07/2015
114,47 ELFIUS EQ B EUROP PROP SECUR C CAP
16/07/2015
114,77 ELFIUS EQ B EUROP PROP SECUR C CAP
15/07/2015
114,29 ELFIUS EQ B EUROP PROP SECUR C CAP
14/07/2015
112,79 ELFIUS EQ B EUROP PROP SECUR C CAP
13/07/2015
112,31 ELFIUS EQ B EUROP PROP SECUR C CAP
12/07/2015
111,93 ELFIUS EQ B EUROP PROP SECUR C CAP
11/07/2015
111,93 ELFIUS EQ B EUROP PROP SECUR C CAP
10/07/2015
111,93 ELFIUS EQ B EUROP PROP SECUR C CAP
09/07/2015
109,24 ELFIUS EQ B EUROP PROP SECUR C CAP
08/07/2015
109,78 ELFIUS EQ B EUROP PROP SECUR C CAP
07/07/2015
109,09 ELFIUS EQ B EUROP PROP SECUR C CAP
06/07/2015
111,53 ELFIUS EQ B EUROP PROP SECUR C CAP
05/07/2015
109,33 ELFIUS EQ B EUROP PROP SECUR C CAP
04/07/2015
109,33 ELFIUS EQ B EUROP PROP SECUR C CAP
03/07/2015
109,33 ELFIUS EQ B EUROP PROP SECUR C CAP
02/07/2015
109,56 ELFIUS EQ B EUROP PROP SECUR C CAP
01/07/2015
109,66 ELFIUS EQ B EUROP PROP SECUR C CAP
30/06/2015
109,31 ELFIUS EQ B EUROP PROP SECUR C CAP
29/06/2015
108,06 ELFIUS EQ B EUROP PROP SECUR C CAP
28/06/2015
108,16 ELFIUS EQ B EUROP PROP SECUR C CAP
27/06/2015
108,16 ELFIUS EQ B EUROP PROP SECUR C CAP
26/06/2015
108,16 ELFIUS EQ B EUROP PROP SECUR C CAP
25/06/2015
109,64 ELFIUS EQ B EUROP PROP SECUR C CAP
24/06/2015
109,35 ELFIUS EQ B EUROP PROP SECUR C CAP
23/06/2015
110,11 ELFIUS EQ B EUROP PROP SECUR C CAP
22/06/2015
110,60 ELFIUS EQ B EUROP PROP SECUR C CAP
21/06/2015
108,91 ELFIUS EQ B EUROP PROP SECUR C CAP
20/06/2015
108,91 ELFIUS EQ B EUROP PROP SECUR C CAP
19/06/2015
108,91 ELFIUS EQ B EUROP PROP SECUR C CAP
18/06/2015
109,28 ELFIUS EQ B EUROP PROP SECUR C CAP
17/06/2015
108,95 ELFIUS EQ B EUROP PROP SECUR C CAP
16/06/2015
109,58 ELFIUS EQ B EUROP PROP SECUR C CAP
15/06/2015
109,66 ELFIUS EQ B EUROP PROP SECUR C CAP
14/06/2015
109,18 ELFIUS EQ B EUROP PROP SECUR C CAP
13/06/2015
109,18 ELFIUS EQ B EUROP PROP SECUR C CAP
12/06/2015
109,18 ELFIUS EQ B EUROP PROP SECUR C CAP
11/06/2015
109,62 ELFIUS EQ B EUROP PROP SECUR C CAP
10/06/2015
110,14 ELFIUS EQ B EUROP PROP SECUR C CAP
09/06/2015
108,76 ELFIUS EQ B EUROP PROP SECUR C CAP
08/06/2015
108,59 ELFIUS EQ B EUROP PROP SECUR C CAP
07/06/2015
109,37 ELFIUS EQ B EUROP PROP SECUR C CAP
06/06/2015
109,37 ELFIUS EQ B EUROP PROP SECUR C CAP
05/06/2015
109,37 ELFIUS EQ B EUROP PROP SECUR C CAP
04/06/2015
110,51 ELFIUS EQ B EUROP PROP SECUR C CAP
03/06/2015
110,38 ELFIUS EQ B EUROP PROP SECUR C CAP
02/06/2015
111,00 ELFIUS EQ B EUROP PROP SECUR C CAP
01/06/2015
113,29 ELFIUS EQ B EUROP PROP SECUR C CAP
31/05/2015
116,03 ELFIUS EQ B EUROP PROP SECUR C CAP
30/05/2015
116,03 ELFIUS EQ B EUROP PROP SECUR C CAP
29/05/2015
116,03 ELFIUS EQ B EUROP PROP SECUR C CAP
28/05/2015
115,25 ELFIUS EQ B EUROP PROP SECUR C CAP
27/05/2015
116,51 ELFIUS EQ B EUROP PROP SECUR C CAP
26/05/2015
117,55 ELFIUS EQ B EUROP PROP SECUR C CAP
25/05/2015
117,34 ELFIUS EQ B EUROP PROP SECUR C CAP
24/05/2015
117,34 ELFIUS EQ B EUROP PROP SECUR C CAP
23/05/2015
117,34 ELFIUS EQ B EUROP PROP SECUR C CAP
22/05/2015
117,34 ELFIUS EQ B EUROP PROP SECUR C CAP
21/05/2015
116,62 ELFIUS EQ B EUROP PROP SECUR C CAP
20/05/2015
115,71 ELFIUS EQ B EUROP PROP SECUR C CAP
19/05/2015
116,20 ELFIUS EQ B EUROP PROP SECUR C CAP
18/05/2015
115,65 ELFIUS EQ B EUROP PROP SECUR C CAP
17/05/2015
113,27 ELFIUS EQ B EUROP PROP SECUR C CAP
16/05/2015
113,27 ELFIUS EQ B EUROP PROP SECUR C CAP
15/05/2015
113,27 ELFIUS EQ B EUROP PROP SECUR C CAP
14/05/2015
113,27 ELFIUS EQ B EUROP PROP SECUR C CAP
13/05/2015
113,27 ELFIUS EQ B EUROP PROP SECUR C CAP
12/05/2015
111,97 ELFIUS EQ B EUROP PROP SECUR C CAP
11/05/2015
112,56 ELFIUS EQ B EUROP PROP SECUR C CAP
10/05/2015
114,26 ELFIUS EQ B EUROP PROP SECUR C CAP
09/05/2015
114,26 ELFIUS EQ B EUROP PROP SECUR C CAP
08/05/2015
114,26 ELFIUS EQ B EUROP PROP SECUR C CAP
07/05/2015
114,17 ELFIUS EQ B EUROP PROP SECUR C CAP
06/05/2015
111,85 ELFIUS EQ B EUROP PROP SECUR C CAP
05/05/2015
111,50 ELFIUS EQ B EUROP PROP SECUR C CAP
04/05/2015
113,83 ELFIUS EQ B EUROP PROP SECUR C CAP
03/05/2015
115,22 ELFIUS EQ B EUROP PROP SECUR C CAP
02/05/2015
115,22 ELFIUS EQ B EUROP PROP SECUR C CAP
01/05/2015
115,22 ELFIUS EQ B EUROP PROP SECUR C CAP
30/04/2015
115,22 ELFIUS EQ B EUROP PROP SECUR C CAP
29/04/2015
114,63 ELFIUS EQ B EUROP PROP SECUR C CAP
28/04/2015
116,25 ELFIUS EQ B EUROP PROP SECUR C CAP
27/04/2015
118,93 ELFIUS EQ B EUROP PROP SECUR C CAP
26/04/2015
120,03 ELFIUS EQ B EUROP PROP SECUR C CAP
25/04/2015
120,03 ELFIUS EQ B EUROP PROP SECUR C CAP
24/04/2015
120,03 ELFIUS EQ B EUROP PROP SECUR C CAP
23/04/2015
119,85 ELFIUS EQ B EUROP PROP SECUR C CAP
22/04/2015
120,27 ELFIUS EQ B EUROP PROP SECUR C CAP
21/04/2015
121,19 ELFIUS EQ B EUROP PROP SECUR C CAP
20/04/2015
120,64 ELFIUS EQ B EUROP PROP SECUR C CAP
19/04/2015
120,21 ELFIUS EQ B EUROP PROP SECUR C CAP
18/04/2015
120,21 ELFIUS EQ B EUROP PROP SECUR C CAP
17/04/2015
120,21 ELFIUS EQ B EUROP PROP SECUR C CAP
16/04/2015
120,39 ELFIUS EQ B EUROP PROP SECUR C CAP
15/04/2015
121,74 ELFIUS EQ B EUROP PROP SECUR C CAP
14/04/2015
122,52 ELFIUS EQ B EUROP PROP SECUR C CAP
13/04/2015
121,98 ELFIUS EQ B EUROP PROP SECUR C CAP
12/04/2015
122,83 ELFIUS EQ B EUROP PROP SECUR C CAP
11/04/2015
122,83 ELFIUS EQ B EUROP PROP SECUR C CAP
10/04/2015
122,83 ELFIUS EQ B EUROP PROP SECUR C CAP
09/04/2015
123,06 ELFIUS EQ B EUROP PROP SECUR C CAP
08/04/2015
122,53 ELFIUS EQ B EUROP PROP SECUR C CAP
07/04/2015
122,15 ELFIUS EQ B EUROP PROP SECUR C CAP
06/04/2015
121,02 ELFIUS EQ B EUROP PROP SECUR C CAP
05/04/2015
121,02 ELFIUS EQ B EUROP PROP SECUR C CAP
04/04/2015
121,02 ELFIUS EQ B EUROP PROP SECUR C CAP
03/04/2015
121,02 ELFIUS EQ B EUROP PROP SECUR C CAP
02/04/2015
121,02 ELFIUS EQ B EUROP PROP SECUR C CAP
01/04/2015
120,57 ELFIUS EQ B EUROP PROP SECUR C CAP
31/03/2015
120,86 ELFIUS EQ B EUROP PROP SECUR C CAP
30/03/2015
121,00 ELFIUS EQ B EUROP PROP SECUR C CAP
29/03/2015
120,89 ELFIUS EQ B EUROP PROP SECUR C CAP
28/03/2015
120,89 ELFIUS EQ B EUROP PROP SECUR C CAP
27/03/2015
120,89 ELFIUS EQ B EUROP PROP SECUR C CAP
26/03/2015
119,86 ELFIUS EQ B EUROP PROP SECUR C CAP
25/03/2015
119,17 ELFIUS EQ B EUROP PROP SECUR C CAP
24/03/2015
121,35 ELFIUS EQ B EUROP PROP SECUR C CAP
23/03/2015
121,35 ELFIUS EQ B EUROP PROP SECUR C CAP
22/03/2015
122,21 ELFIUS EQ B EUROP PROP SECUR C CAP
21/03/2015
122,21 ELFIUS EQ B EUROP PROP SECUR C CAP
20/03/2015
122,21 ELFIUS EQ B EUROP PROP SECUR C CAP
19/03/2015
122,21 ELFIUS EQ B EUROP PROP SECUR C CAP
18/03/2015
122,27 ELFIUS EQ B EUROP PROP SECUR C CAP
17/03/2015
121,09 ELFIUS EQ B EUROP PROP SECUR C CAP
16/03/2015
120,79 ELFIUS EQ B EUROP PROP SECUR C CAP
15/03/2015
120,79 ELFIUS EQ B EUROP PROP SECUR C CAP
14/03/2015
120,79 ELFIUS EQ B EUROP PROP SECUR C CAP
13/03/2015
120,79 ELFIUS EQ B EUROP PROP SECUR C CAP
12/03/2015
120,49 ELFIUS EQ B EUROP PROP SECUR C CAP
11/03/2015
119,31 ELFIUS EQ B EUROP PROP SECUR C CAP
10/03/2015
118,31 ELFIUS EQ B EUROP PROP SECUR C CAP
09/03/2015
116,86 ELFIUS EQ B EUROP PROP SECUR C CAP
08/03/2015
116,30 ELFIUS EQ B EUROP PROP SECUR C CAP
07/03/2015
116,30 ELFIUS EQ B EUROP PROP SECUR C CAP
06/03/2015
116,30 ELFIUS EQ B EUROP PROP SECUR C CAP
05/03/2015
116,97 ELFIUS EQ B EUROP PROP SECUR C CAP
04/03/2015
117,60 ELFIUS EQ B EUROP PROP SECUR C CAP
03/03/2015
117,11 ELFIUS EQ B EUROP PROP SECUR C CAP
02/03/2015
117,11 ELFIUS EQ B EUROP PROP SECUR C CAP
01/03/2015
117,11 ELFIUS EQ B EUROP PROP SECUR C CAP
28/02/2015
117,11 ELFIUS EQ B EUROP PROP SECUR C CAP
27/02/2015
117,11 ELFIUS EQ B EUROP PROP SECUR C CAP
26/02/2015
116,38 ELFIUS EQ B EUROP PROP SECUR C CAP
25/02/2015
116,37 ELFIUS EQ B EUROP PROP SECUR C CAP
24/02/2015
115,55 ELFIUS EQ B EUROP PROP SECUR C CAP
23/02/2015
115,65 ELFIUS EQ B EUROP PROP SECUR C CAP
22/02/2015
116,16 ELFIUS EQ B EUROP PROP SECUR C CAP
21/02/2015
116,16 ELFIUS EQ B EUROP PROP SECUR C CAP
20/02/2015
116,16 ELFIUS EQ B EUROP PROP SECUR C CAP
19/02/2015
115,52 ELFIUS EQ B EUROP PROP SECUR C CAP
18/02/2015
115,29 ELFIUS EQ B EUROP PROP SECUR C CAP
17/02/2015
116,23 ELFIUS EQ B EUROP PROP SECUR C CAP
16/02/2015
115,38 ELFIUS EQ B EUROP PROP SECUR C CAP
15/02/2015
115,57 ELFIUS EQ B EUROP PROP SECUR C CAP
14/02/2015
115,57 ELFIUS EQ B EUROP PROP SECUR C CAP
13/02/2015
115,57 ELFIUS EQ B EUROP PROP SECUR C CAP
12/02/2015
115,62 ELFIUS EQ B EUROP PROP SECUR C CAP
11/02/2015
115,48 ELFIUS EQ B EUROP PROP SECUR C CAP
10/02/2015
115,21 ELFIUS EQ B EUROP PROP SECUR C CAP
09/02/2015
115,22 ELFIUS EQ B EUROP PROP SECUR C CAP
08/02/2015
114,84 ELFIUS EQ B EUROP PROP SECUR C CAP
07/02/2015
114,84 ELFIUS EQ B EUROP PROP SECUR C CAP
06/02/2015
114,84 ELFIUS EQ B EUROP PROP SECUR C CAP
05/02/2015
115,98 ELFIUS EQ B EUROP PROP SECUR C CAP
04/02/2015
116,35 ELFIUS EQ B EUROP PROP SECUR C CAP
03/02/2015
115,30 ELFIUS EQ B EUROP PROP SECUR C CAP
02/02/2015
114,85 ELFIUS EQ B EUROP PROP SECUR C CAP
01/02/2015
115,17 ELFIUS EQ B EUROP PROP SECUR C CAP
31/01/2015
115,17 ELFIUS EQ B EUROP PROP SECUR C CAP
30/01/2015
115,17 ELFIUS EQ B EUROP PROP SECUR C CAP
29/01/2015
115,62 ELFIUS EQ B EUROP PROP SECUR C CAP
28/01/2015
116,38 ELFIUS EQ B EUROP PROP SECUR C CAP
27/01/2015
116,67 ELFIUS EQ B EUROP PROP SECUR C CAP
26/01/2015
116,20 ELFIUS EQ B EUROP PROP SECUR C CAP
25/01/2015
117,50 ELFIUS EQ B EUROP PROP SECUR C CAP
24/01/2015
117,50 ELFIUS EQ B EUROP PROP SECUR C CAP
23/01/2015
117,50 ELFIUS EQ B EUROP PROP SECUR C CAP
22/01/2015
117,22 ELFIUS EQ B EUROP PROP SECUR C CAP
21/01/2015
114,72 ELFIUS EQ B EUROP PROP SECUR C CAP
20/01/2015
112,34 ELFIUS EQ B EUROP PROP SECUR C CAP
19/01/2015
112,31 ELFIUS EQ B EUROP PROP SECUR C CAP
18/01/2015
112,16 ELFIUS EQ B EUROP PROP SECUR C CAP
17/01/2015
112,16 ELFIUS EQ B EUROP PROP SECUR C CAP
16/01/2015
112,16 ELFIUS EQ B EUROP PROP SECUR C CAP
15/01/2015
113,09 ELFIUS EQ B EUROP PROP SECUR C CAP
14/01/2015
111,71 ELFIUS EQ B EUROP PROP SECUR C CAP
13/01/2015
109,65 ELFIUS EQ B EUROP PROP SECUR C CAP
12/01/2015
109,68 ELFIUS EQ B EUROP PROP SECUR C CAP
11/01/2015
108,99 ELFIUS EQ B EUROP PROP SECUR C CAP
10/01/2015
108,99 ELFIUS EQ B EUROP PROP SECUR C CAP
09/01/2015
108,99 ELFIUS EQ B EUROP PROP SECUR C CAP
08/01/2015
108,31 ELFIUS EQ B EUROP PROP SECUR C CAP
07/01/2015
108,42 ELFIUS EQ B EUROP PROP SECUR C CAP
06/01/2015
107,79 ELFIUS EQ B EUROP PROP SECUR C CAP
05/01/2015
105,81 ELFIUS EQ B EUROP PROP SECUR C CAP
04/01/2015
105,57 ELFIUS EQ B EUROP PROP SECUR C CAP
03/01/2015
105,57 ELFIUS EQ B EUROP PROP SECUR C CAP
02/01/2015
105,57 ELFIUS EQ B EUROP PROP SECUR C CAP
01/01/2015
104,82 ELFIUS EQ B EUROP PROP SECUR C CAP
31/12/2014
104,82 ELFIUS EQ B EUROP PROP SECUR C CAP
30/12/2014
104,03 ELFIUS EQ B EUROP PROP SECUR C CAP
29/12/2014
104,12 ELFIUS EQ B EUROP PROP SECUR C CAP
28/12/2014
103,91 ELFIUS EQ B EUROP PROP SECUR C CAP
27/12/2014
103,91 ELFIUS EQ B EUROP PROP SECUR C CAP
26/12/2014
103,91 ELFIUS EQ B EUROP PROP SECUR C CAP
25/12/2014
103,91 ELFIUS EQ B EUROP PROP SECUR C CAP
24/12/2014
103,91 ELFIUS EQ B EUROP PROP SECUR C CAP
23/12/2014
103,66 ELFIUS EQ B EUROP PROP SECUR C CAP
22/12/2014
103,81 ELFIUS EQ B EUROP PROP SECUR C CAP
21/12/2014
103,28 ELFIUS EQ B EUROP PROP SECUR C CAP
20/12/2014
103,28 ELFIUS EQ B EUROP PROP SECUR C CAP
19/12/2014
103,28 ELFIUS EQ B EUROP PROP SECUR C CAP
18/12/2014
102,15 ELFIUS EQ B EUROP PROP SECUR C CAP
17/12/2014
101,37 ELFIUS EQ B EUROP PROP SECUR C CAP
16/12/2014
99,95 ELFIUS EQ B EUROP PROP SECUR C CAP
15/12/2014
99,67 ELFIUS EQ B EUROP PROP SECUR C CAP
14/12/2014
101,24 ELFIUS EQ B EUROP PROP SECUR C CAP
13/12/2014
101,24 ELFIUS EQ B EUROP PROP SECUR C CAP
12/12/2014
101,24 ELFIUS EQ B EUROP PROP SECUR C CAP
11/12/2014
102,49 ELFIUS EQ B EUROP PROP SECUR C CAP
10/12/2014
102,79 ELFIUS EQ B EUROP PROP SECUR C CAP
09/12/2014
102,58 ELFIUS EQ B EUROP PROP SECUR C CAP
08/12/2014
104,07 ELFIUS EQ B EUROP PROP SECUR C CAP
07/12/2014
104,52 ELFIUS EQ B EUROP PROP SECUR C CAP
06/12/2014
104,52 ELFIUS EQ B EUROP PROP SECUR C CAP
05/12/2014
104,52 ELFIUS EQ B EUROP PROP SECUR C CAP
04/12/2014
104,06 ELFIUS EQ B EUROP PROP SECUR C CAP
03/12/2014
105,45 ELFIUS EQ B EUROP PROP SECUR C CAP
02/12/2014
105,24 ELFIUS EQ B EUROP PROP SECUR C CAP
01/12/2014
104,54 ELFIUS EQ B EUROP PROP SECUR C CAP
30/11/2014
104,46 ELFIUS EQ B EUROP PROP SECUR C CAP
29/11/2014
104,46 ELFIUS EQ B EUROP PROP SECUR C CAP
28/11/2014
104,46 ELFIUS EQ B EUROP PROP SECUR C CAP
27/11/2014
104,41 ELFIUS EQ B EUROP PROP SECUR C CAP
26/11/2014
103,00 ELFIUS EQ B EUROP PROP SECUR C CAP
25/11/2014
103,01 ELFIUS EQ B EUROP PROP SECUR C CAP
24/11/2014
102,57 ELFIUS EQ B EUROP PROP SECUR C CAP
23/11/2014
102,25 ELFIUS EQ B EUROP PROP SECUR C CAP
22/11/2014
102,25 ELFIUS EQ B EUROP PROP SECUR C CAP
21/11/2014
102,25 ELFIUS EQ B EUROP PROP SECUR C CAP
20/11/2014
100,93 ELFIUS EQ B EUROP PROP SECUR C CAP
19/11/2014
101,45 ELFIUS EQ B EUROP PROP SECUR C CAP
18/11/2014
101,63 ELFIUS EQ B EUROP PROP SECUR C CAP
17/11/2014
101,09 ELFIUS EQ B EUROP PROP SECUR C CAP
16/11/2014
100,92 ELFIUS EQ B EUROP PROP SECUR C CAP
15/11/2014
100,92 ELFIUS EQ B EUROP PROP SECUR C CAP
14/11/2014
100,92 ELFIUS EQ B EUROP PROP SECUR C CAP
13/11/2014
100,90 ELFIUS EQ B EUROP PROP SECUR C CAP
12/11/2014
100,69 ELFIUS EQ B EUROP PROP SECUR C CAP
11/11/2014
100,82 ELFIUS EQ B EUROP PROP SECUR C CAP
10/11/2014
100,82 ELFIUS EQ B EUROP PROP SECUR C CAP
09/11/2014
100,47 ELFIUS EQ B EUROP PROP SECUR C CAP
08/11/2014
100,47 ELFIUS EQ B EUROP PROP SECUR C CAP
07/11/2014
100,47 ELFIUS EQ B EUROP PROP SECUR C CAP
06/11/2014
101,72 ELFIUS EQ B EUROP PROP SECUR C CAP
05/11/2014
102,06 ELFIUS EQ B EUROP PROP SECUR C CAP
04/11/2014
101,08 ELFIUS EQ B EUROP PROP SECUR C CAP
03/11/2014
101,02 ELFIUS EQ B EUROP PROP SECUR C CAP
02/11/2014
101,46 ELFIUS EQ B EUROP PROP SECUR C CAP
01/11/2014
101,46 ELFIUS EQ B EUROP PROP SECUR C CAP
31/10/2014
101,46 ELFIUS EQ B EUROP PROP SECUR C CAP
30/10/2014
99,73 ELFIUS EQ B EUROP PROP SECUR C CAP
29/10/2014
99,33 ELFIUS EQ B EUROP PROP SECUR C CAP
28/10/2014
99,11 ELFIUS EQ B EUROP PROP SECUR C CAP
27/10/2014
98,07 ELFIUS EQ B EUROP PROP SECUR C CAP
26/10/2014
98,75 ELFIUS EQ B EUROP PROP SECUR C CAP
25/10/2014
98,75 ELFIUS EQ B EUROP PROP SECUR C CAP
24/10/2014
98,75 ELFIUS EQ B EUROP PROP SECUR C CAP
23/10/2014
98,85 ELFIUS EQ B EUROP PROP SECUR C CAP
22/10/2014
98,26 ELFIUS EQ B EUROP PROP SECUR C CAP
21/10/2014
97,43 ELFIUS EQ B EUROP PROP SECUR C CAP
20/10/2014
95,28 ELFIUS EQ B EUROP PROP SECUR C CAP
19/10/2014
94,77 ELFIUS EQ B EUROP PROP SECUR C CAP
18/10/2014
94,77 ELFIUS EQ B EUROP PROP SECUR C CAP
17/10/2014
94,77 ELFIUS EQ B EUROP PROP SECUR C CAP
16/10/2014
93,33 ELFIUS EQ B EUROP PROP SECUR C CAP
15/10/2014
92,37 ELFIUS EQ B EUROP PROP SECUR C CAP
14/10/2014
94,26 ELFIUS EQ B EUROP PROP SECUR C CAP
13/10/2014
94,70 ELFIUS EQ B EUROP PROP SECUR C CAP
12/10/2014
94,89 ELFIUS EQ B EUROP PROP SECUR C CAP
11/10/2014
94,89 ELFIUS EQ B EUROP PROP SECUR C CAP
10/10/2014
94,89 ELFIUS EQ B EUROP PROP SECUR C CAP
09/10/2014
95,21 ELFIUS EQ B EUROP PROP SECUR C CAP
08/10/2014
95,27 ELFIUS EQ B EUROP PROP SECUR C CAP
07/10/2014
95,86 ELFIUS EQ B EUROP PROP SECUR C CAP
06/10/2014
96,55 ELFIUS EQ B EUROP PROP SECUR C CAP
05/10/2014
96,69 ELFIUS EQ B EUROP PROP SECUR C CAP
04/10/2014
96,69 ELFIUS EQ B EUROP PROP SECUR C CAP
03/10/2014
96,69 ELFIUS EQ B EUROP PROP SECUR C CAP
02/10/2014
96,28 ELFIUS EQ B EUROP PROP SECUR C CAP
01/10/2014
97,90 ELFIUS EQ B EUROP PROP SECUR C CAP
30/09/2014
98,58 ELFIUS EQ B EUROP PROP SECUR C CAP
29/09/2014
98,30 ELFIUS EQ B EUROP PROP SECUR C CAP
28/09/2014
98,92 ELFIUS EQ B EUROP PROP SECUR C CAP
27/09/2014
98,92 ELFIUS EQ B EUROP PROP SECUR C CAP
26/09/2014
98,92 ELFIUS EQ B EUROP PROP SECUR C CAP
25/09/2014
97,77 ELFIUS EQ B EUROP PROP SECUR C CAP
24/09/2014
98,84 ELFIUS EQ B EUROP PROP SECUR C CAP
23/09/2014
98,60 ELFIUS EQ B EUROP PROP SECUR C CAP
22/09/2014
99,95 ELFIUS EQ B EUROP PROP SECUR C CAP
21/09/2014
99,72 ELFIUS EQ B EUROP PROP SECUR C CAP
20/09/2014
99,72 ELFIUS EQ B EUROP PROP SECUR C CAP
19/09/2014
99,72 ELFIUS EQ B EUROP PROP SECUR C CAP
18/09/2014
99,70 ELFIUS EQ B EUROP PROP SECUR C CAP
17/09/2014
98,93 ELFIUS EQ B EUROP PROP SECUR C CAP
16/09/2014
98,21 ELFIUS EQ B EUROP PROP SECUR C CAP
15/09/2014
99,38 ELFIUS EQ B EUROP PROP SECUR C CAP
14/09/2014
100,00 ELFIUS EQ B EUROP PROP SECUR C CAP
13/09/2014
100,00 ELFIUS EQ B EUROP PROP SECUR C CAP
12/09/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
ELFIUS EQ B EUROP PROP SECUR C CAP 3,541,1715,720,09
Act. Sect. Immobilier Europe 29,048,8614,410,63
MSCI Europe Immobilier 21,786,7818,340,38
Performances annuelles
 2016201520142013201220112010
ELFIUS EQ B EUROP PROP SECUR C CAP 3,852,9721,846,6125,38-12,9516,58
Act. Sect. Immobilier Europe -1,3216,3819,6110,0523,30-13,3113,06
MSCI Europe Immobilier -2,4913,9523,668,9131,06-10,2412,15

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 20 septembre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus