Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

CANDRIAM EQ B BELGIUM CAP C - BE0942851115

Performance en base 100 du 08/12/2013 au 07/12/2016
 
CANDRIAM EQ B BELGIUM CAP C
 
Act. Belgique
 
MSCI Belgium
MSCI Belgium
07/12/2016
143,85 MSCI Belgium
06/12/2016
142,96 MSCI Belgium
05/12/2016
141,76 MSCI Belgium
04/12/2016
139,99 MSCI Belgium
03/12/2016
139,99 MSCI Belgium
02/12/2016
139,99 MSCI Belgium
01/12/2016
139,31 MSCI Belgium
30/11/2016
142,83 MSCI Belgium
29/11/2016
144,16 MSCI Belgium
28/11/2016
143,34 MSCI Belgium
27/11/2016
143,77 MSCI Belgium
26/11/2016
143,77 MSCI Belgium
25/11/2016
143,77 MSCI Belgium
24/11/2016
142,06 MSCI Belgium
23/11/2016
141,11 MSCI Belgium
22/11/2016
141,14 MSCI Belgium
21/11/2016
140,65 MSCI Belgium
20/11/2016
139,06 MSCI Belgium
19/11/2016
139,06 MSCI Belgium
18/11/2016
139,06 MSCI Belgium
17/11/2016
141,05 MSCI Belgium
16/11/2016
140,58 MSCI Belgium
15/11/2016
139,87 MSCI Belgium
14/11/2016
140,15 MSCI Belgium
13/11/2016
141,69 MSCI Belgium
12/11/2016
141,69 MSCI Belgium
11/11/2016
141,69 MSCI Belgium
10/11/2016
141,87 MSCI Belgium
09/11/2016
144,06 MSCI Belgium
08/11/2016
144,51 MSCI Belgium
07/11/2016
142,60 MSCI Belgium
06/11/2016
142,58 MSCI Belgium
05/11/2016
142,58 MSCI Belgium
04/11/2016
142,58 MSCI Belgium
03/11/2016
143,00 MSCI Belgium
02/11/2016
144,45 MSCI Belgium
01/11/2016
146,06 MSCI Belgium
31/10/2016
146,76 MSCI Belgium
30/10/2016
148,97 MSCI Belgium
29/10/2016
148,97 MSCI Belgium
28/10/2016
148,97 MSCI Belgium
27/10/2016
153,16 MSCI Belgium
26/10/2016
152,13 MSCI Belgium
25/10/2016
154,27 MSCI Belgium
24/10/2016
155,21 MSCI Belgium
23/10/2016
156,61 MSCI Belgium
22/10/2016
156,61 MSCI Belgium
21/10/2016
156,61 MSCI Belgium
20/10/2016
156,60 MSCI Belgium
19/10/2016
157,59 MSCI Belgium
18/10/2016
156,84 MSCI Belgium
17/10/2016
156,39 MSCI Belgium
16/10/2016
156,94 MSCI Belgium
15/10/2016
156,94 MSCI Belgium
14/10/2016
156,94 MSCI Belgium
13/10/2016
153,94 MSCI Belgium
12/10/2016
154,76 MSCI Belgium
11/10/2016
155,58 MSCI Belgium
10/10/2016
155,43 MSCI Belgium
09/10/2016
154,23 MSCI Belgium
08/10/2016
154,23 MSCI Belgium
07/10/2016
154,23 MSCI Belgium
06/10/2016
154,57 MSCI Belgium
05/10/2016
155,64 MSCI Belgium
04/10/2016
156,11 MSCI Belgium
03/10/2016
154,96 MSCI Belgium
02/10/2016
157,42 MSCI Belgium
01/10/2016
157,42 MSCI Belgium
30/09/2016
157,42 MSCI Belgium
29/09/2016
156,39 MSCI Belgium
28/09/2016
157,94 MSCI Belgium
27/09/2016
156,51 MSCI Belgium
26/09/2016
156,20 MSCI Belgium
25/09/2016
157,10 MSCI Belgium
24/09/2016
157,10 MSCI Belgium
23/09/2016
157,10 MSCI Belgium
22/09/2016
157,38 MSCI Belgium
21/09/2016
154,16 MSCI Belgium
20/09/2016
153,24 MSCI Belgium
19/09/2016
152,82 MSCI Belgium
18/09/2016
150,35 MSCI Belgium
17/09/2016
150,35 MSCI Belgium
16/09/2016
150,35 MSCI Belgium
15/09/2016
151,13 MSCI Belgium
14/09/2016
149,72 MSCI Belgium
13/09/2016
149,40 MSCI Belgium
12/09/2016
150,98 MSCI Belgium
11/09/2016
151,32 MSCI Belgium
10/09/2016
151,32 MSCI Belgium
09/09/2016
151,32 MSCI Belgium
08/09/2016
153,54 MSCI Belgium
07/09/2016
155,19 MSCI Belgium
06/09/2016
155,64 MSCI Belgium
05/09/2016
154,77 MSCI Belgium
04/09/2016
154,35 MSCI Belgium
03/09/2016
154,35 MSCI Belgium
02/09/2016
154,35 MSCI Belgium
01/09/2016
152,27 MSCI Belgium
31/08/2016
151,62 MSCI Belgium
30/08/2016
152,63 MSCI Belgium
29/08/2016
152,41 MSCI Belgium
28/08/2016
152,45 MSCI Belgium
27/08/2016
152,45 MSCI Belgium
26/08/2016
152,45 MSCI Belgium
25/08/2016
151,43 MSCI Belgium
24/08/2016
152,01 MSCI Belgium
23/08/2016
151,91 MSCI Belgium
22/08/2016
150,88 MSCI Belgium
21/08/2016
150,78 MSCI Belgium
20/08/2016
150,78 MSCI Belgium
19/08/2016
150,78 MSCI Belgium
18/08/2016
151,19 MSCI Belgium
17/08/2016
150,56 MSCI Belgium
16/08/2016
150,49 MSCI Belgium
15/08/2016
153,14 MSCI Belgium
14/08/2016
152,33 MSCI Belgium
13/08/2016
152,33 MSCI Belgium
12/08/2016
152,33 MSCI Belgium
11/08/2016
151,43 MSCI Belgium
10/08/2016
148,97 MSCI Belgium
09/08/2016
149,77 MSCI Belgium
08/08/2016
148,51 MSCI Belgium
07/08/2016
148,38 MSCI Belgium
06/08/2016
148,38 MSCI Belgium
05/08/2016
148,38 MSCI Belgium
04/08/2016
148,33 MSCI Belgium
03/08/2016
147,03 MSCI Belgium
02/08/2016
147,52 MSCI Belgium
01/08/2016
149,98 MSCI Belgium
31/07/2016
152,95 MSCI Belgium
30/07/2016
152,95 MSCI Belgium
29/07/2016
152,95 MSCI Belgium
28/07/2016
146,92 MSCI Belgium
27/07/2016
149,89 MSCI Belgium
26/07/2016
151,60 MSCI Belgium
25/07/2016
150,75 MSCI Belgium
24/07/2016
150,02 MSCI Belgium
23/07/2016
150,02 MSCI Belgium
22/07/2016
150,02 MSCI Belgium
21/07/2016
149,36 MSCI Belgium
20/07/2016
149,27 MSCI Belgium
19/07/2016
148,97 MSCI Belgium
18/07/2016
149,28 MSCI Belgium
17/07/2016
148,34 MSCI Belgium
16/07/2016
148,34 MSCI Belgium
15/07/2016
148,34 MSCI Belgium
14/07/2016
149,05 MSCI Belgium
13/07/2016
150,37 MSCI Belgium
12/07/2016
150,21 MSCI Belgium
11/07/2016
149,66 MSCI Belgium
10/07/2016
148,55 MSCI Belgium
09/07/2016
148,55 MSCI Belgium
08/07/2016
148,55 MSCI Belgium
07/07/2016
147,41 MSCI Belgium
06/07/2016
146,79 MSCI Belgium
05/07/2016
147,81 MSCI Belgium
04/07/2016
150,25 MSCI Belgium
03/07/2016
151,62 MSCI Belgium
02/07/2016
151,62 MSCI Belgium
01/07/2016
151,62 MSCI Belgium
30/06/2016
150,72 MSCI Belgium
29/06/2016
147,85 MSCI Belgium
28/06/2016
142,77 MSCI Belgium
27/06/2016
140,86 MSCI Belgium
26/06/2016
145,33 MSCI Belgium
25/06/2016
145,33 MSCI Belgium
24/06/2016
145,33 MSCI Belgium
23/06/2016
150,43 MSCI Belgium
22/06/2016
150,35 MSCI Belgium
21/06/2016
149,64 MSCI Belgium
20/06/2016
148,98 MSCI Belgium
19/06/2016
145,16 MSCI Belgium
18/06/2016
145,16 MSCI Belgium
17/06/2016
145,16 MSCI Belgium
16/06/2016
144,68 MSCI Belgium
15/06/2016
145,83 MSCI Belgium
14/06/2016
143,75 MSCI Belgium
13/06/2016
146,46 MSCI Belgium
12/06/2016
149,07 MSCI Belgium
11/06/2016
149,07 MSCI Belgium
10/06/2016
149,07 MSCI Belgium
09/06/2016
152,01 MSCI Belgium
08/06/2016
153,51 MSCI Belgium
07/06/2016
154,08 MSCI Belgium
06/06/2016
152,63 MSCI Belgium
05/06/2016
153,71 MSCI Belgium
04/06/2016
153,71 MSCI Belgium
03/06/2016
153,71 MSCI Belgium
02/06/2016
152,41 MSCI Belgium
01/06/2016
152,41 MSCI Belgium
31/05/2016
151,55 MSCI Belgium
30/05/2016
152,46 MSCI Belgium
29/05/2016
151,34 MSCI Belgium
28/05/2016
151,34 MSCI Belgium
27/05/2016
151,34 MSCI Belgium
26/05/2016
151,98 MSCI Belgium
25/05/2016
150,87 MSCI Belgium
24/05/2016
148,67 MSCI Belgium
23/05/2016
145,58 MSCI Belgium
22/05/2016
146,26 MSCI Belgium
21/05/2016
146,26 MSCI Belgium
20/05/2016
146,26 MSCI Belgium
19/05/2016
144,59 MSCI Belgium
18/05/2016
145,09 MSCI Belgium
17/05/2016
145,91 MSCI Belgium
16/05/2016
146,86 MSCI Belgium
15/05/2016
146,74 MSCI Belgium
14/05/2016
146,74 MSCI Belgium
13/05/2016
146,74 MSCI Belgium
12/05/2016
146,39 MSCI Belgium
11/05/2016
146,50 MSCI Belgium
10/05/2016
147,43 MSCI Belgium
09/05/2016
145,82 MSCI Belgium
08/05/2016
144,21 MSCI Belgium
07/05/2016
144,21 MSCI Belgium
06/05/2016
144,21 MSCI Belgium
05/05/2016
143,76 MSCI Belgium
04/05/2016
142,14 MSCI Belgium
03/05/2016
143,84 MSCI Belgium
02/05/2016
145,86 MSCI Belgium
01/05/2016
145,32 MSCI Belgium
30/04/2016
145,32 MSCI Belgium
29/04/2016
145,32 MSCI Belgium
28/04/2016
147,48 MSCI Belgium
27/04/2016
148,48 MSCI Belgium
26/04/2016
148,30 MSCI Belgium
25/04/2016
149,07 MSCI Belgium
24/04/2016
148,72 MSCI Belgium
23/04/2016
148,72 MSCI Belgium
22/04/2016
148,72 MSCI Belgium
21/04/2016
148,55 MSCI Belgium
20/04/2016
150,30 MSCI Belgium
19/04/2016
150,90 MSCI Belgium
18/04/2016
148,20 MSCI Belgium
17/04/2016
147,75 MSCI Belgium
16/04/2016
147,75 MSCI Belgium
15/04/2016
147,75 MSCI Belgium
14/04/2016
146,40 MSCI Belgium
13/04/2016
144,61 MSCI Belgium
12/04/2016
141,93 MSCI Belgium
11/04/2016
142,62 MSCI Belgium
10/04/2016
142,83 MSCI Belgium
09/04/2016
142,83 MSCI Belgium
08/04/2016
142,83 MSCI Belgium
07/04/2016
142,02 MSCI Belgium
06/04/2016
143,52 MSCI Belgium
05/04/2016
143,08 MSCI Belgium
04/04/2016
144,92 MSCI Belgium
03/04/2016
142,35 MSCI Belgium
02/04/2016
142,35 MSCI Belgium
01/04/2016
142,35 MSCI Belgium
31/03/2016
143,68 MSCI Belgium
30/03/2016
146,29 MSCI Belgium
29/03/2016
144,06 MSCI Belgium
28/03/2016
143,45 MSCI Belgium
27/03/2016
142,80 MSCI Belgium
26/03/2016
142,80 MSCI Belgium
25/03/2016
142,80 MSCI Belgium
24/03/2016
142,80 MSCI Belgium
23/03/2016
144,95 MSCI Belgium
22/03/2016
144,37 MSCI Belgium
21/03/2016
143,01 MSCI Belgium
20/03/2016
142,96 MSCI Belgium
19/03/2016
142,96 MSCI Belgium
18/03/2016
142,96 MSCI Belgium
17/03/2016
140,82 MSCI Belgium
16/03/2016
141,64 MSCI Belgium
15/03/2016
141,92 MSCI Belgium
14/03/2016
142,78 MSCI Belgium
13/03/2016
143,15 MSCI Belgium
12/03/2016
143,15 MSCI Belgium
11/03/2016
143,15 MSCI Belgium
10/03/2016
143,53 MSCI Belgium
09/03/2016
142,15 MSCI Belgium
08/03/2016
140,57 MSCI Belgium
07/03/2016
141,99 MSCI Belgium
06/03/2016
142,84 MSCI Belgium
05/03/2016
142,84 MSCI Belgium
04/03/2016
142,84 MSCI Belgium
03/03/2016
141,25 MSCI Belgium
02/03/2016
141,28 MSCI Belgium
01/03/2016
141,53 MSCI Belgium
29/02/2016
139,36 MSCI Belgium
28/02/2016
137,67 MSCI Belgium
27/02/2016
137,67 MSCI Belgium
26/02/2016
137,67 MSCI Belgium
25/02/2016
138,15 MSCI Belgium
24/02/2016
138,68 MSCI Belgium
23/02/2016
141,40 MSCI Belgium
22/02/2016
141,81 MSCI Belgium
21/02/2016
140,14 MSCI Belgium
20/02/2016
140,14 MSCI Belgium
19/02/2016
140,14 MSCI Belgium
18/02/2016
141,00 MSCI Belgium
17/02/2016
142,09 MSCI Belgium
16/02/2016
139,09 MSCI Belgium
15/02/2016
139,48 MSCI Belgium
14/02/2016
135,72 MSCI Belgium
13/02/2016
135,72 MSCI Belgium
12/02/2016
135,72 MSCI Belgium
11/02/2016
133,25 MSCI Belgium
10/02/2016
136,42 MSCI Belgium
09/02/2016
136,26 MSCI Belgium
08/02/2016
136,15 MSCI Belgium
07/02/2016
140,27 MSCI Belgium
06/02/2016
140,27 MSCI Belgium
05/02/2016
140,27 MSCI Belgium
04/02/2016
143,32 MSCI Belgium
03/02/2016
147,67 MSCI Belgium
02/02/2016
149,58 MSCI Belgium
01/02/2016
151,33 MSCI Belgium
31/01/2016
149,62 MSCI Belgium
30/01/2016
149,62 MSCI Belgium
29/01/2016
149,62 MSCI Belgium
28/01/2016
147,12 MSCI Belgium
27/01/2016
149,06 MSCI Belgium
26/01/2016
149,28 MSCI Belgium
25/01/2016
148,27 MSCI Belgium
24/01/2016
147,82 MSCI Belgium
23/01/2016
147,82 MSCI Belgium
22/01/2016
147,82 MSCI Belgium
21/01/2016
142,10 MSCI Belgium
20/01/2016
139,65 MSCI Belgium
19/01/2016
145,26 MSCI Belgium
18/01/2016
142,08 MSCI Belgium
17/01/2016
143,01 MSCI Belgium
16/01/2016
143,01 MSCI Belgium
15/01/2016
143,01 MSCI Belgium
14/01/2016
143,08 MSCI Belgium
13/01/2016
147,83 MSCI Belgium
12/01/2016
146,76 MSCI Belgium
11/01/2016
146,50 MSCI Belgium
10/01/2016
146,09 MSCI Belgium
09/01/2016
146,09 MSCI Belgium
08/01/2016
146,09 MSCI Belgium
07/01/2016
148,29 MSCI Belgium
06/01/2016
151,46 MSCI Belgium
05/01/2016
152,93 MSCI Belgium
04/01/2016
150,70 MSCI Belgium
03/01/2016
153,99 MSCI Belgium
02/01/2016
153,99 MSCI Belgium
01/01/2016
153,99 MSCI Belgium
31/12/2015
153,99 MSCI Belgium
30/12/2015
155,90 MSCI Belgium
29/12/2015
156,46 MSCI Belgium
28/12/2015
154,34 MSCI Belgium
27/12/2015
154,64 MSCI Belgium
26/12/2015
154,64 MSCI Belgium
25/12/2015
154,64 MSCI Belgium
24/12/2015
154,64 MSCI Belgium
23/12/2015
153,91 MSCI Belgium
22/12/2015
151,58 MSCI Belgium
21/12/2015
152,34 MSCI Belgium
20/12/2015
153,86 MSCI Belgium
19/12/2015
153,86 MSCI Belgium
18/12/2015
153,86 MSCI Belgium
17/12/2015
155,07 MSCI Belgium
16/12/2015
151,96 MSCI Belgium
15/12/2015
149,71 MSCI Belgium
14/12/2015
147,85 MSCI Belgium
13/12/2015
150,15 MSCI Belgium
12/12/2015
150,15 MSCI Belgium
11/12/2015
150,15 MSCI Belgium
10/12/2015
152,66 MSCI Belgium
09/12/2015
153,61 MSCI Belgium
08/12/2015
154,61 MSCI Belgium
07/12/2015
157,40 MSCI Belgium
06/12/2015
154,22 MSCI Belgium
05/12/2015
154,22 MSCI Belgium
04/12/2015
154,22 MSCI Belgium
03/12/2015
157,66 MSCI Belgium
02/12/2015
159,02 MSCI Belgium
01/12/2015
159,49 MSCI Belgium
30/11/2015
160,33 MSCI Belgium
29/11/2015
161,04 MSCI Belgium
28/11/2015
161,04 MSCI Belgium
27/11/2015
161,04 MSCI Belgium
26/11/2015
161,15 MSCI Belgium
25/11/2015
159,27 MSCI Belgium
24/11/2015
156,85 MSCI Belgium
23/11/2015
156,40 MSCI Belgium
22/11/2015
155,73 MSCI Belgium
21/11/2015
155,73 MSCI Belgium
20/11/2015
155,73 MSCI Belgium
19/11/2015
155,46 MSCI Belgium
18/11/2015
155,09 MSCI Belgium
17/11/2015
155,57 MSCI Belgium
16/11/2015
152,02 MSCI Belgium
15/11/2015
149,65 MSCI Belgium
14/11/2015
149,65 MSCI Belgium
13/11/2015
149,65 MSCI Belgium
12/11/2015
150,66 MSCI Belgium
11/11/2015
151,54 MSCI Belgium
10/11/2015
148,51 MSCI Belgium
09/11/2015
148,25 MSCI Belgium
08/11/2015
148,08 MSCI Belgium
07/11/2015
148,08 MSCI Belgium
06/11/2015
148,08 MSCI Belgium
05/11/2015
147,20 MSCI Belgium
04/11/2015
146,23 MSCI Belgium
03/11/2015
146,21 MSCI Belgium
02/11/2015
146,95 MSCI Belgium
01/11/2015
146,97 MSCI Belgium
31/10/2015
146,97 MSCI Belgium
30/10/2015
146,97 MSCI Belgium
29/10/2015
145,95 MSCI Belgium
28/10/2015
145,04 MSCI Belgium
27/10/2015
142,73 MSCI Belgium
26/10/2015
143,62 MSCI Belgium
25/10/2015
142,57 MSCI Belgium
24/10/2015
142,57 MSCI Belgium
23/10/2015
142,57 MSCI Belgium
22/10/2015
138,48 MSCI Belgium
21/10/2015
137,60 MSCI Belgium
20/10/2015
138,28 MSCI Belgium
19/10/2015
138,62 MSCI Belgium
18/10/2015
138,16 MSCI Belgium
17/10/2015
138,16 MSCI Belgium
16/10/2015
138,16 MSCI Belgium
15/10/2015
136,58 MSCI Belgium
14/10/2015
136,60 MSCI Belgium
13/10/2015
136,48 MSCI Belgium
12/10/2015
135,56 MSCI Belgium
11/10/2015
136,08 MSCI Belgium
10/10/2015
136,08 MSCI Belgium
09/10/2015
136,08 MSCI Belgium
08/10/2015
135,93 MSCI Belgium
07/10/2015
136,28 MSCI Belgium
06/10/2015
137,06 MSCI Belgium
05/10/2015
136,38 MSCI Belgium
04/10/2015
134,31 MSCI Belgium
03/10/2015
134,31 MSCI Belgium
02/10/2015
134,31 MSCI Belgium
01/10/2015
132,23 MSCI Belgium
30/09/2015
131,69 MSCI Belgium
29/09/2015
130,46 MSCI Belgium
28/09/2015
133,08 MSCI Belgium
27/09/2015
134,67 MSCI Belgium
26/09/2015
134,67 MSCI Belgium
25/09/2015
134,67 MSCI Belgium
24/09/2015
131,44 MSCI Belgium
23/09/2015
133,54 MSCI Belgium
22/09/2015
132,38 MSCI Belgium
21/09/2015
135,99 MSCI Belgium
20/09/2015
135,39 MSCI Belgium
19/09/2015
135,39 MSCI Belgium
18/09/2015
135,39 MSCI Belgium
17/09/2015
138,28 MSCI Belgium
16/09/2015
139,38 MSCI Belgium
15/09/2015
132,83 MSCI Belgium
14/09/2015
132,77 MSCI Belgium
13/09/2015
133,71 MSCI Belgium
12/09/2015
133,71 MSCI Belgium
11/09/2015
133,71 MSCI Belgium
10/09/2015
135,36 MSCI Belgium
09/09/2015
137,18 MSCI Belgium
08/09/2015
134,70 MSCI Belgium
07/09/2015
133,85 MSCI Belgium
06/09/2015
132,99 MSCI Belgium
05/09/2015
132,99 MSCI Belgium
04/09/2015
132,99 MSCI Belgium
03/09/2015
134,01 MSCI Belgium
02/09/2015
133,32 MSCI Belgium
01/09/2015
132,62 MSCI Belgium
31/08/2015
135,55 MSCI Belgium
30/08/2015
135,24 MSCI Belgium
29/08/2015
135,24 MSCI Belgium
28/08/2015
135,24 MSCI Belgium
27/08/2015
134,14 MSCI Belgium
26/08/2015
130,83 MSCI Belgium
25/08/2015
131,49 MSCI Belgium
24/08/2015
130,64 MSCI Belgium
23/08/2015
134,53 MSCI Belgium
22/08/2015
134,53 MSCI Belgium
21/08/2015
134,53 MSCI Belgium
20/08/2015
138,95 MSCI Belgium
19/08/2015
142,30 MSCI Belgium
18/08/2015
144,07 MSCI Belgium
17/08/2015
143,15 MSCI Belgium
16/08/2015
143,26 MSCI Belgium
15/08/2015
143,26 MSCI Belgium
14/08/2015
143,26 MSCI Belgium
13/08/2015
145,87 MSCI Belgium
12/08/2015
144,54 MSCI Belgium
11/08/2015
148,76 MSCI Belgium
10/08/2015
150,99 MSCI Belgium
09/08/2015
149,74 MSCI Belgium
08/08/2015
149,74 MSCI Belgium
07/08/2015
149,74 MSCI Belgium
06/08/2015
152,18 MSCI Belgium
05/08/2015
151,35 MSCI Belgium
04/08/2015
149,34 MSCI Belgium
03/08/2015
150,70 MSCI Belgium
02/08/2015
149,03 MSCI Belgium
01/08/2015
149,03 MSCI Belgium
31/07/2015
149,03 MSCI Belgium
30/07/2015
147,12 MSCI Belgium
29/07/2015
150,63 MSCI Belgium
28/07/2015
150,30 MSCI Belgium
27/07/2015
149,11 MSCI Belgium
26/07/2015
152,57 MSCI Belgium
25/07/2015
152,57 MSCI Belgium
24/07/2015
152,57 MSCI Belgium
23/07/2015
153,64 MSCI Belgium
22/07/2015
154,57 MSCI Belgium
21/07/2015
156,03 MSCI Belgium
20/07/2015
157,12 MSCI Belgium
19/07/2015
155,79 MSCI Belgium
18/07/2015
155,79 MSCI Belgium
17/07/2015
155,79 MSCI Belgium
16/07/2015
156,70 MSCI Belgium
15/07/2015
153,30 MSCI Belgium
14/07/2015
152,13 MSCI Belgium
13/07/2015
151,79 MSCI Belgium
12/07/2015
149,37 MSCI Belgium
11/07/2015
149,37 MSCI Belgium
10/07/2015
149,37 MSCI Belgium
09/07/2015
145,70 MSCI Belgium
08/07/2015
142,63 MSCI Belgium
07/07/2015
139,71 MSCI Belgium
06/07/2015
143,24 MSCI Belgium
05/07/2015
144,52 MSCI Belgium
04/07/2015
144,52 MSCI Belgium
03/07/2015
144,52 MSCI Belgium
02/07/2015
146,52 MSCI Belgium
01/07/2015
147,22 MSCI Belgium
30/06/2015
143,09 MSCI Belgium
29/06/2015
146,04 MSCI Belgium
28/06/2015
149,22 MSCI Belgium
27/06/2015
149,22 MSCI Belgium
26/06/2015
149,22 MSCI Belgium
25/06/2015
149,77 MSCI Belgium
24/06/2015
150,12 MSCI Belgium
23/06/2015
150,24 MSCI Belgium
22/06/2015
148,46 MSCI Belgium
21/06/2015
144,76 MSCI Belgium
20/06/2015
144,76 MSCI Belgium
19/06/2015
144,76 MSCI Belgium
18/06/2015
143,39 MSCI Belgium
17/06/2015
142,73 MSCI Belgium
16/06/2015
144,40 MSCI Belgium
15/06/2015
143,51 MSCI Belgium
14/06/2015
145,65 MSCI Belgium
13/06/2015
145,65 MSCI Belgium
12/06/2015
145,65 MSCI Belgium
11/06/2015
146,76 MSCI Belgium
10/06/2015
146,11 MSCI Belgium
09/06/2015
143,73 MSCI Belgium
08/06/2015
144,92 MSCI Belgium
07/06/2015
143,01 MSCI Belgium
06/06/2015
143,01 MSCI Belgium
05/06/2015
143,01 MSCI Belgium
04/06/2015
145,37 MSCI Belgium
03/06/2015
149,04 MSCI Belgium
02/06/2015
147,54 MSCI Belgium
01/06/2015
146,03 MSCI Belgium
31/05/2015
146,63 MSCI Belgium
30/05/2015
146,63 MSCI Belgium
29/05/2015
146,63 MSCI Belgium
28/05/2015
149,77 MSCI Belgium
27/05/2015
149,82 MSCI Belgium
26/05/2015
147,27 MSCI Belgium
25/05/2015
149,55 MSCI Belgium
24/05/2015
147,22 MSCI Belgium
23/05/2015
147,22 MSCI Belgium
22/05/2015
147,22 MSCI Belgium
21/05/2015
149,14 MSCI Belgium
20/05/2015
148,76 MSCI Belgium
19/05/2015
148,03 MSCI Belgium
18/05/2015
145,32 MSCI Belgium
17/05/2015
146,40 MSCI Belgium
16/05/2015
146,40 MSCI Belgium
15/05/2015
146,40 MSCI Belgium
14/05/2015
144,91 MSCI Belgium
13/05/2015
145,52 MSCI Belgium
12/05/2015
144,78 MSCI Belgium
11/05/2015
146,29 MSCI Belgium
10/05/2015
145,00 MSCI Belgium
09/05/2015
145,00 MSCI Belgium
08/05/2015
145,00 MSCI Belgium
07/05/2015
140,97 MSCI Belgium
06/05/2015
142,96 MSCI Belgium
05/05/2015
141,73 MSCI Belgium
04/05/2015
143,47 MSCI Belgium
03/05/2015
143,71 MSCI Belgium
02/05/2015
143,71 MSCI Belgium
01/05/2015
143,71 MSCI Belgium
30/04/2015
143,49 MSCI Belgium
29/04/2015
145,89 MSCI Belgium
28/04/2015
149,53 MSCI Belgium
27/04/2015
151,87 MSCI Belgium
26/04/2015
149,54 MSCI Belgium
25/04/2015
149,54 MSCI Belgium
24/04/2015
149,54 MSCI Belgium
23/04/2015
148,81 MSCI Belgium
22/04/2015
148,68 MSCI Belgium
21/04/2015
150,50 MSCI Belgium
20/04/2015
150,17 MSCI Belgium
19/04/2015
148,04 MSCI Belgium
18/04/2015
148,04 MSCI Belgium
17/04/2015
148,04 MSCI Belgium
16/04/2015
150,93 MSCI Belgium
15/04/2015
153,46 MSCI Belgium
14/04/2015
155,05 MSCI Belgium
13/04/2015
154,46 MSCI Belgium
12/04/2015
154,70 MSCI Belgium
11/04/2015
154,70 MSCI Belgium
10/04/2015
154,70 MSCI Belgium
09/04/2015
151,42 MSCI Belgium
08/04/2015
149,74 MSCI Belgium
07/04/2015
152,06 MSCI Belgium
06/04/2015
152,64 MSCI Belgium
05/04/2015
150,55 MSCI Belgium
04/04/2015
150,55 MSCI Belgium
03/04/2015
150,55 MSCI Belgium
02/04/2015
150,55 MSCI Belgium
01/04/2015
148,35 MSCI Belgium
31/03/2015
147,27 MSCI Belgium
30/03/2015
148,43 MSCI Belgium
29/03/2015
146,27 MSCI Belgium
28/03/2015
146,27 MSCI Belgium
27/03/2015
146,27 MSCI Belgium
26/03/2015
144,60 MSCI Belgium
25/03/2015
146,29 MSCI Belgium
24/03/2015
146,71 MSCI Belgium
23/03/2015
147,71 MSCI Belgium
22/03/2015
148,23 MSCI Belgium
21/03/2015
148,23 MSCI Belgium
20/03/2015
148,23 MSCI Belgium
19/03/2015
146,73 MSCI Belgium
18/03/2015
147,80 MSCI Belgium
17/03/2015
147,38 MSCI Belgium
16/03/2015
149,77 MSCI Belgium
15/03/2015
147,69 MSCI Belgium
14/03/2015
147,69 MSCI Belgium
13/03/2015
147,69 MSCI Belgium
12/03/2015
148,07 MSCI Belgium
11/03/2015
148,26 MSCI Belgium
10/03/2015
144,23 MSCI Belgium
09/03/2015
147,18 MSCI Belgium
08/03/2015
147,18 MSCI Belgium
07/03/2015
147,18 MSCI Belgium
06/03/2015
147,18 MSCI Belgium
05/03/2015
147,93 MSCI Belgium
04/03/2015
146,16 MSCI Belgium
03/03/2015
145,24 MSCI Belgium
02/03/2015
146,13 MSCI Belgium
01/03/2015
146,14 MSCI Belgium
28/02/2015
146,14 MSCI Belgium
27/02/2015
146,14 MSCI Belgium
26/02/2015
145,28 MSCI Belgium
25/02/2015
143,66 MSCI Belgium
24/02/2015
143,99 MSCI Belgium
23/02/2015
143,94 MSCI Belgium
22/02/2015
142,01 MSCI Belgium
21/02/2015
142,01 MSCI Belgium
20/02/2015
142,01 MSCI Belgium
19/02/2015
141,46 MSCI Belgium
18/02/2015
139,56 MSCI Belgium
17/02/2015
139,50 MSCI Belgium
16/02/2015
138,39 MSCI Belgium
15/02/2015
139,19 MSCI Belgium
14/02/2015
139,19 MSCI Belgium
13/02/2015
139,19 MSCI Belgium
12/02/2015
140,05 MSCI Belgium
11/02/2015
138,60 MSCI Belgium
10/02/2015
138,83 MSCI Belgium
09/02/2015
137,99 MSCI Belgium
08/02/2015
137,55 MSCI Belgium
07/02/2015
137,55 MSCI Belgium
06/02/2015
137,55 MSCI Belgium
05/02/2015
139,93 MSCI Belgium
04/02/2015
139,76 MSCI Belgium
03/02/2015
140,32 MSCI Belgium
02/02/2015
139,01 MSCI Belgium
01/02/2015
138,14 MSCI Belgium
31/01/2015
138,14 MSCI Belgium
30/01/2015
138,14 MSCI Belgium
29/01/2015
139,15 MSCI Belgium
28/01/2015
138,16 MSCI Belgium
27/01/2015
138,52 MSCI Belgium
26/01/2015
138,41 MSCI Belgium
25/01/2015
137,83 MSCI Belgium
24/01/2015
137,83 MSCI Belgium
23/01/2015
137,83 MSCI Belgium
22/01/2015
131,61 MSCI Belgium
21/01/2015
132,36 MSCI Belgium
20/01/2015
130,91 MSCI Belgium
19/01/2015
131,35 MSCI Belgium
18/01/2015
129,30 MSCI Belgium
17/01/2015
129,30 MSCI Belgium
16/01/2015
129,30 MSCI Belgium
15/01/2015
126,85 MSCI Belgium
14/01/2015
125,45 MSCI Belgium
13/01/2015
126,59 MSCI Belgium
12/01/2015
124,98 MSCI Belgium
11/01/2015
123,77 MSCI Belgium
10/01/2015
123,77 MSCI Belgium
09/01/2015
123,77 MSCI Belgium
08/01/2015
125,57 MSCI Belgium
07/01/2015
120,36 MSCI Belgium
06/01/2015
119,24 MSCI Belgium
05/01/2015
120,33 MSCI Belgium
04/01/2015
122,67 MSCI Belgium
03/01/2015
122,67 MSCI Belgium
02/01/2015
122,67 MSCI Belgium
01/01/2015
123,18 MSCI Belgium
31/12/2014
123,18 MSCI Belgium
30/12/2014
122,73 MSCI Belgium
29/12/2014
124,48 MSCI Belgium
28/12/2014
123,75 MSCI Belgium
27/12/2014
123,75 MSCI Belgium
26/12/2014
123,75 MSCI Belgium
25/12/2014
123,94 MSCI Belgium
24/12/2014
123,94 MSCI Belgium
23/12/2014
124,49 MSCI Belgium
22/12/2014
123,47 MSCI Belgium
21/12/2014
123,08 MSCI Belgium
20/12/2014
123,08 MSCI Belgium
19/12/2014
123,08 MSCI Belgium
18/12/2014
121,85 MSCI Belgium
17/12/2014
117,25 MSCI Belgium
16/12/2014
117,68 MSCI Belgium
15/12/2014
116,42 MSCI Belgium
14/12/2014
118,05 MSCI Belgium
13/12/2014
118,05 MSCI Belgium
12/12/2014
118,05 MSCI Belgium
11/12/2014
120,90 MSCI Belgium
10/12/2014
121,57 MSCI Belgium
09/12/2014
121,50 MSCI Belgium
08/12/2014
124,19 MSCI Belgium
07/12/2014
123,68 MSCI Belgium
06/12/2014
123,68 MSCI Belgium
05/12/2014
123,68 MSCI Belgium
04/12/2014
122,61 MSCI Belgium
03/12/2014
122,43 MSCI Belgium
02/12/2014
122,08 MSCI Belgium
01/12/2014
122,70 MSCI Belgium
30/11/2014
123,51 MSCI Belgium
29/11/2014
123,51 MSCI Belgium
28/11/2014
123,51 MSCI Belgium
27/11/2014
122,84 MSCI Belgium
26/11/2014
122,32 MSCI Belgium
25/11/2014
122,73 MSCI Belgium
24/11/2014
122,21 MSCI Belgium
23/11/2014
121,60 MSCI Belgium
22/11/2014
121,60 MSCI Belgium
21/11/2014
121,60 MSCI Belgium
20/11/2014
119,22 MSCI Belgium
19/11/2014
119,24 MSCI Belgium
18/11/2014
118,81 MSCI Belgium
17/11/2014
117,62 MSCI Belgium
16/11/2014
117,88 MSCI Belgium
15/11/2014
117,88 MSCI Belgium
14/11/2014
117,88 MSCI Belgium
13/11/2014
117,89 MSCI Belgium
12/11/2014
116,55 MSCI Belgium
11/11/2014
117,73 MSCI Belgium
10/11/2014
116,72 MSCI Belgium
09/11/2014
116,30 MSCI Belgium
08/11/2014
116,30 MSCI Belgium
07/11/2014
116,30 MSCI Belgium
06/11/2014
116,07 MSCI Belgium
05/11/2014
116,50 MSCI Belgium
04/11/2014
114,97 MSCI Belgium
03/11/2014
115,51 MSCI Belgium
02/11/2014
116,30 MSCI Belgium
01/11/2014
116,30 MSCI Belgium
31/10/2014
116,30 MSCI Belgium
30/10/2014
115,29 MSCI Belgium
29/10/2014
115,24 MSCI Belgium
28/10/2014
114,50 MSCI Belgium
27/10/2014
113,04 MSCI Belgium
26/10/2014
113,50 MSCI Belgium
25/10/2014
113,50 MSCI Belgium
24/10/2014
113,50 MSCI Belgium
23/10/2014
113,20 MSCI Belgium
22/10/2014
112,70 MSCI Belgium
21/10/2014
112,05 MSCI Belgium
20/10/2014
110,15 MSCI Belgium
19/10/2014
109,88 MSCI Belgium
18/10/2014
109,88 MSCI Belgium
17/10/2014
109,88 MSCI Belgium
16/10/2014
107,63 MSCI Belgium
15/10/2014
108,59 MSCI Belgium
14/10/2014
111,67 MSCI Belgium
13/10/2014
111,29 MSCI Belgium
12/10/2014
111,47 MSCI Belgium
11/10/2014
111,47 MSCI Belgium
10/10/2014
111,47 MSCI Belgium
09/10/2014
112,01 MSCI Belgium
08/10/2014
112,66 MSCI Belgium
07/10/2014
113,45 MSCI Belgium
06/10/2014
115,48 MSCI Belgium
05/10/2014
113,89 MSCI Belgium
04/10/2014
113,89 MSCI Belgium
03/10/2014
113,89 MSCI Belgium
02/10/2014
113,67 MSCI Belgium
01/10/2014
115,88 MSCI Belgium
30/09/2014
118,17 MSCI Belgium
29/09/2014
116,76 MSCI Belgium
28/09/2014
117,11 MSCI Belgium
27/09/2014
117,11 MSCI Belgium
26/09/2014
117,11 MSCI Belgium
25/09/2014
117,82 MSCI Belgium
24/09/2014
117,82 MSCI Belgium
23/09/2014
117,03 MSCI Belgium
22/09/2014
117,98 MSCI Belgium
21/09/2014
118,24 MSCI Belgium
20/09/2014
118,24 MSCI Belgium
19/09/2014
118,24 MSCI Belgium
18/09/2014
118,37 MSCI Belgium
17/09/2014
116,83 MSCI Belgium
16/09/2014
116,38 MSCI Belgium
15/09/2014
117,21 MSCI Belgium
14/09/2014
115,35 MSCI Belgium
13/09/2014
115,35 MSCI Belgium
12/09/2014
115,35 MSCI Belgium
11/09/2014
115,95 MSCI Belgium
10/09/2014
115,87 MSCI Belgium
09/09/2014
116,25 MSCI Belgium
08/09/2014
116,54 MSCI Belgium
07/09/2014
117,29 MSCI Belgium
06/09/2014
117,29 MSCI Belgium
05/09/2014
117,29 MSCI Belgium
04/09/2014
117,46 MSCI Belgium
03/09/2014
115,49 MSCI Belgium
02/09/2014
115,30 MSCI Belgium
01/09/2014
115,31 MSCI Belgium
31/08/2014
115,23 MSCI Belgium
30/08/2014
115,23 MSCI Belgium
29/08/2014
115,23 MSCI Belgium
28/08/2014
115,33 MSCI Belgium
27/08/2014
116,29 MSCI Belgium
26/08/2014
116,10 MSCI Belgium
25/08/2014
115,34 MSCI Belgium
24/08/2014
113,76 MSCI Belgium
23/08/2014
113,76 MSCI Belgium
22/08/2014
113,76 MSCI Belgium
21/08/2014
114,59 MSCI Belgium
20/08/2014
113,63 MSCI Belgium
19/08/2014
113,61 MSCI Belgium
18/08/2014
113,07 MSCI Belgium
17/08/2014
111,65 MSCI Belgium
16/08/2014
111,65 MSCI Belgium
15/08/2014
111,65 MSCI Belgium
14/08/2014
111,57 MSCI Belgium
13/08/2014
111,32 MSCI Belgium
12/08/2014
110,45 MSCI Belgium
11/08/2014
110,66 MSCI Belgium
10/08/2014
108,97 MSCI Belgium
09/08/2014
108,97 MSCI Belgium
08/08/2014
108,97 MSCI Belgium
07/08/2014
109,44 MSCI Belgium
06/08/2014
109,99 MSCI Belgium
05/08/2014
109,99 MSCI Belgium
04/08/2014
109,59 MSCI Belgium
03/08/2014
109,56 MSCI Belgium
02/08/2014
109,56 MSCI Belgium
01/08/2014
109,56 MSCI Belgium
31/07/2014
110,78 MSCI Belgium
30/07/2014
111,38 MSCI Belgium
29/07/2014
112,28 MSCI Belgium
28/07/2014
112,54 MSCI Belgium
27/07/2014
113,02 MSCI Belgium
26/07/2014
113,02 MSCI Belgium
25/07/2014
113,02 MSCI Belgium
24/07/2014
114,09 MSCI Belgium
23/07/2014
113,76 MSCI Belgium
22/07/2014
113,43 MSCI Belgium
21/07/2014
111,77 MSCI Belgium
20/07/2014
112,28 MSCI Belgium
19/07/2014
112,28 MSCI Belgium
18/07/2014
112,28 MSCI Belgium
17/07/2014
111,88 MSCI Belgium
16/07/2014
113,36 MSCI Belgium
15/07/2014
111,70 MSCI Belgium
14/07/2014
112,48 MSCI Belgium
13/07/2014
111,51 MSCI Belgium
12/07/2014
111,51 MSCI Belgium
11/07/2014
111,51 MSCI Belgium
10/07/2014
112,00 MSCI Belgium
09/07/2014
113,48 MSCI Belgium
08/07/2014
113,13 MSCI Belgium
07/07/2014
113,98 MSCI Belgium
06/07/2014
114,44 MSCI Belgium
05/07/2014
114,44 MSCI Belgium
04/07/2014
114,44 MSCI Belgium
03/07/2014
114,74 MSCI Belgium
02/07/2014
113,66 MSCI Belgium
01/07/2014
113,54 MSCI Belgium
30/06/2014
113,10 MSCI Belgium
29/06/2014
112,94 MSCI Belgium
28/06/2014
112,94 MSCI Belgium
27/06/2014
112,94 MSCI Belgium
26/06/2014
112,61 MSCI Belgium
25/06/2014
112,87 MSCI Belgium
24/06/2014
113,18 MSCI Belgium
23/06/2014
113,56 MSCI Belgium
22/06/2014
114,29 MSCI Belgium
21/06/2014
114,29 MSCI Belgium
20/06/2014
114,29 MSCI Belgium
19/06/2014
113,78 MSCI Belgium
18/06/2014
112,42 MSCI Belgium
17/06/2014
112,53 MSCI Belgium
16/06/2014
112,10 MSCI Belgium
15/06/2014
112,24 MSCI Belgium
14/06/2014
112,24 MSCI Belgium
13/06/2014
112,24 MSCI Belgium
12/06/2014
113,28 MSCI Belgium
11/06/2014
113,37 MSCI Belgium
10/06/2014
113,56 MSCI Belgium
09/06/2014
112,07 MSCI Belgium
08/06/2014
111,83 MSCI Belgium
07/06/2014
111,83 MSCI Belgium
06/06/2014
111,83 MSCI Belgium
05/06/2014
111,76 MSCI Belgium
04/06/2014
111,18 MSCI Belgium
03/06/2014
110,92 MSCI Belgium
02/06/2014
111,64 MSCI Belgium
01/06/2014
111,97 MSCI Belgium
31/05/2014
111,97 MSCI Belgium
30/05/2014
111,97 MSCI Belgium
29/05/2014
111,91 MSCI Belgium
28/05/2014
111,99 MSCI Belgium
27/05/2014
111,71 MSCI Belgium
26/05/2014
112,09 MSCI Belgium
25/05/2014
111,09 MSCI Belgium
24/05/2014
111,09 MSCI Belgium
23/05/2014
111,09 MSCI Belgium
22/05/2014
111,08 MSCI Belgium
21/05/2014
110,78 MSCI Belgium
20/05/2014
110,35 MSCI Belgium
19/05/2014
110,29 MSCI Belgium
18/05/2014
110,45 MSCI Belgium
17/05/2014
110,45 MSCI Belgium
16/05/2014
110,45 MSCI Belgium
15/05/2014
110,39 MSCI Belgium
14/05/2014
111,18 MSCI Belgium
13/05/2014
111,15 MSCI Belgium
12/05/2014
111,32 MSCI Belgium
11/05/2014
110,25 MSCI Belgium
10/05/2014
110,25 MSCI Belgium
09/05/2014
110,25 MSCI Belgium
08/05/2014
110,07 MSCI Belgium
07/05/2014
109,02 MSCI Belgium
06/05/2014
107,92 MSCI Belgium
05/05/2014
108,40 MSCI Belgium
04/05/2014
107,92 MSCI Belgium
03/05/2014
107,92 MSCI Belgium
02/05/2014
107,92 MSCI Belgium
01/05/2014
108,47 MSCI Belgium
30/04/2014
108,47 MSCI Belgium
29/04/2014
110,03 MSCI Belgium
28/04/2014
108,95 MSCI Belgium
27/04/2014
108,23 MSCI Belgium
26/04/2014
108,23 MSCI Belgium
25/04/2014
108,23 MSCI Belgium
24/04/2014
108,90 MSCI Belgium
23/04/2014
108,37 MSCI Belgium
22/04/2014
109,05 MSCI Belgium
21/04/2014
107,47 MSCI Belgium
20/04/2014
107,72 MSCI Belgium
19/04/2014
107,72 MSCI Belgium
18/04/2014
107,72 MSCI Belgium
17/04/2014
107,72 MSCI Belgium
16/04/2014
107,58 MSCI Belgium
15/04/2014
106,05 MSCI Belgium
14/04/2014
106,31 MSCI Belgium
13/04/2014
105,42 MSCI Belgium
12/04/2014
105,42 MSCI Belgium
11/04/2014
105,42 MSCI Belgium
10/04/2014
106,47 MSCI Belgium
09/04/2014
107,20 MSCI Belgium
08/04/2014
106,78 MSCI Belgium
07/04/2014
107,55 MSCI Belgium
06/04/2014
108,62 MSCI Belgium
05/04/2014
108,62 MSCI Belgium
04/04/2014
108,62 MSCI Belgium
03/04/2014
107,96 MSCI Belgium
02/04/2014
108,01 MSCI Belgium
01/04/2014
107,89 MSCI Belgium
31/03/2014
106,65 MSCI Belgium
30/03/2014
107,24 MSCI Belgium
29/03/2014
107,24 MSCI Belgium
28/03/2014
107,24 MSCI Belgium
27/03/2014
105,86 MSCI Belgium
26/03/2014
105,42 MSCI Belgium
25/03/2014
104,49 MSCI Belgium
24/03/2014
103,67 MSCI Belgium
23/03/2014
104,75 MSCI Belgium
22/03/2014
104,75 MSCI Belgium
21/03/2014
104,75 MSCI Belgium
20/03/2014
103,81 MSCI Belgium
19/03/2014
103,42 MSCI Belgium
18/03/2014
103,79 MSCI Belgium
17/03/2014
102,72 MSCI Belgium
16/03/2014
102,07 MSCI Belgium
15/03/2014
102,07 MSCI Belgium
14/03/2014
102,07 MSCI Belgium
13/03/2014
102,78 MSCI Belgium
12/03/2014
104,42 MSCI Belgium
11/03/2014
105,43 MSCI Belgium
10/03/2014
105,22 MSCI Belgium
09/03/2014
104,94 MSCI Belgium
08/03/2014
104,94 MSCI Belgium
07/03/2014
104,94 MSCI Belgium
06/03/2014
107,26 MSCI Belgium
05/03/2014
106,15 MSCI Belgium
04/03/2014
106,26 MSCI Belgium
03/03/2014
104,17 MSCI Belgium
02/03/2014
106,62 MSCI Belgium
01/03/2014
106,62 MSCI Belgium
28/02/2014
106,62 MSCI Belgium
27/02/2014
106,27 MSCI Belgium
26/02/2014
105,93 MSCI Belgium
25/02/2014
104,49 MSCI Belgium
24/02/2014
104,81 MSCI Belgium
23/02/2014
104,27 MSCI Belgium
22/02/2014
104,27 MSCI Belgium
21/02/2014
104,27 MSCI Belgium
20/02/2014
103,81 MSCI Belgium
19/02/2014
104,04 MSCI Belgium
18/02/2014
103,75 MSCI Belgium
17/02/2014
104,00 MSCI Belgium
16/02/2014
103,33 MSCI Belgium
15/02/2014
103,33 MSCI Belgium
14/02/2014
103,33 MSCI Belgium
13/02/2014
102,77 MSCI Belgium
12/02/2014
103,25 MSCI Belgium
11/02/2014
102,36 MSCI Belgium
10/02/2014
100,73 MSCI Belgium
09/02/2014
100,82 MSCI Belgium
08/02/2014
100,82 MSCI Belgium
07/02/2014
100,82 MSCI Belgium
06/02/2014
100,43 MSCI Belgium
05/02/2014
98,02 MSCI Belgium
04/02/2014
98,22 MSCI Belgium
03/02/2014
98,46 MSCI Belgium
02/02/2014
99,82 MSCI Belgium
01/02/2014
99,82 MSCI Belgium
31/01/2014
99,82 MSCI Belgium
30/01/2014
100,03 MSCI Belgium
29/01/2014
100,51 MSCI Belgium
28/01/2014
101,23 MSCI Belgium
27/01/2014
100,59 MSCI Belgium
26/01/2014
100,75 MSCI Belgium
25/01/2014
100,75 MSCI Belgium
24/01/2014
100,75 MSCI Belgium
23/01/2014
104,03 MSCI Belgium
22/01/2014
104,50 MSCI Belgium
21/01/2014
104,69 MSCI Belgium
20/01/2014
104,26 MSCI Belgium
19/01/2014
103,59 MSCI Belgium
18/01/2014
103,59 MSCI Belgium
17/01/2014
103,59 MSCI Belgium
16/01/2014
104,40 MSCI Belgium
15/01/2014
103,84 MSCI Belgium
14/01/2014
103,64 MSCI Belgium
13/01/2014
104,14 MSCI Belgium
12/01/2014
104,93 MSCI Belgium
11/01/2014
104,93 MSCI Belgium
10/01/2014
104,93 MSCI Belgium
09/01/2014
104,36 MSCI Belgium
08/01/2014
104,52 MSCI Belgium
07/01/2014
103,45 MSCI Belgium
06/01/2014
102,75 MSCI Belgium
05/01/2014
103,32 MSCI Belgium
04/01/2014
103,32 MSCI Belgium
03/01/2014
103,32 MSCI Belgium
02/01/2014
102,41 MSCI Belgium
01/01/2014
104,15 MSCI Belgium
31/12/2013
104,15 MSCI Belgium
30/12/2013
103,98 MSCI Belgium
29/12/2013
104,09 MSCI Belgium
28/12/2013
104,09 MSCI Belgium
27/12/2013
104,09 MSCI Belgium
26/12/2013
103,10 MSCI Belgium
25/12/2013
102,90 MSCI Belgium
24/12/2013
102,90 MSCI Belgium
23/12/2013
102,71 MSCI Belgium
22/12/2013
102,42 MSCI Belgium
21/12/2013
102,42 MSCI Belgium
20/12/2013
102,42 MSCI Belgium
19/12/2013
101,52 MSCI Belgium
18/12/2013
99,87 MSCI Belgium
17/12/2013
98,56 MSCI Belgium
16/12/2013
99,33 MSCI Belgium
15/12/2013
97,67 MSCI Belgium
14/12/2013
97,67 MSCI Belgium
13/12/2013
97,67 MSCI Belgium
12/12/2013
97,98 MSCI Belgium
11/12/2013
99,01 MSCI Belgium
10/12/2013
99,48 MSCI Belgium
09/12/2013
99,75 MSCI Belgium
08/12/2013
100,00 MSCI Belgium
07/12/2013
100,00 Act. Belgique
07/12/2016
131,39 Act. Belgique
06/12/2016
130,66 Act. Belgique
05/12/2016
128,82 Act. Belgique
04/12/2016
128,23 Act. Belgique
03/12/2016
128,23 Act. Belgique
02/12/2016
128,23 Act. Belgique
01/12/2016
128,57 Act. Belgique
30/11/2016
131,46 Act. Belgique
29/11/2016
130,67 Act. Belgique
28/11/2016
131,50 Act. Belgique
27/11/2016
131,57 Act. Belgique
26/11/2016
131,57 Act. Belgique
25/11/2016
131,57 Act. Belgique
24/11/2016
131,41 Act. Belgique
23/11/2016
131,13 Act. Belgique
22/11/2016
131,70 Act. Belgique
21/11/2016
130,62 Act. Belgique
20/11/2016
129,40 Act. Belgique
19/11/2016
129,40 Act. Belgique
18/11/2016
129,40 Act. Belgique
17/11/2016
129,61 Act. Belgique
16/11/2016
129,80 Act. Belgique
15/11/2016
129,04 Act. Belgique
14/11/2016
128,82 Act. Belgique
13/11/2016
128,15 Act. Belgique
12/11/2016
128,15 Act. Belgique
11/11/2016
128,15 Act. Belgique
10/11/2016
130,23 Act. Belgique
09/11/2016
133,21 Act. Belgique
08/11/2016
132,94 Act. Belgique
07/11/2016
132,54 Act. Belgique
06/11/2016
129,81 Act. Belgique
05/11/2016
129,81 Act. Belgique
04/11/2016
129,81 Act. Belgique
03/11/2016
130,54 Act. Belgique
02/11/2016
131,53 Act. Belgique
01/11/2016
135,17 Act. Belgique
31/10/2016
135,56 Act. Belgique
30/10/2016
135,69 Act. Belgique
29/10/2016
135,69 Act. Belgique
28/10/2016
135,69 Act. Belgique
27/10/2016
136,57 Act. Belgique
26/10/2016
136,59 Act. Belgique
25/10/2016
137,38 Act. Belgique
24/10/2016
137,65 Act. Belgique
23/10/2016
137,13 Act. Belgique
22/10/2016
137,13 Act. Belgique
21/10/2016
137,13 Act. Belgique
20/10/2016
136,92 Act. Belgique
19/10/2016
136,57 Act. Belgique
18/10/2016
136,44 Act. Belgique
17/10/2016
134,64 Act. Belgique
16/10/2016
134,37 Act. Belgique
15/10/2016
134,37 Act. Belgique
14/10/2016
134,37 Act. Belgique
13/10/2016
132,49 Act. Belgique
12/10/2016
133,17 Act. Belgique
11/10/2016
132,90 Act. Belgique
10/10/2016
133,23 Act. Belgique
09/10/2016
132,29 Act. Belgique
08/10/2016
132,29 Act. Belgique
07/10/2016
132,29 Act. Belgique
06/10/2016
132,56 Act. Belgique
05/10/2016
132,49 Act. Belgique
04/10/2016
132,37 Act. Belgique
03/10/2016
131,62 Act. Belgique
02/10/2016
131,20 Act. Belgique
01/10/2016
131,20 Act. Belgique
30/09/2016
131,20 Act. Belgique
29/09/2016
131,19 Act. Belgique
28/09/2016
132,09 Act. Belgique
27/09/2016
130,87 Act. Belgique
26/09/2016
130,75 Act. Belgique
25/09/2016
132,71 Act. Belgique
24/09/2016
132,71 Act. Belgique
23/09/2016
132,71 Act. Belgique
22/09/2016
133,25 Act. Belgique
21/09/2016
131,44 Act. Belgique
20/09/2016
130,30 Act. Belgique
19/09/2016
129,93 Act. Belgique
18/09/2016
128,51 Act. Belgique
17/09/2016
128,51 Act. Belgique
16/09/2016
128,51 Act. Belgique
15/09/2016
128,82 Act. Belgique
14/09/2016
127,76 Act. Belgique
13/09/2016
127,79 Act. Belgique
12/09/2016
129,65 Act. Belgique
11/09/2016
130,32 Act. Belgique
10/09/2016
130,32 Act. Belgique
09/09/2016
130,32 Act. Belgique
08/09/2016
133,23 Act. Belgique
07/09/2016
133,53 Act. Belgique
06/09/2016
133,02 Act. Belgique
05/09/2016
132,18 Act. Belgique
04/09/2016
132,28 Act. Belgique
03/09/2016
132,28 Act. Belgique
02/09/2016
132,28 Act. Belgique
01/09/2016
129,87 Act. Belgique
31/08/2016
129,64 Act. Belgique
30/08/2016
129,68 Act. Belgique
29/08/2016
129,51 Act. Belgique
28/08/2016
129,16 Act. Belgique
27/08/2016
129,16 Act. Belgique
26/08/2016
129,16 Act. Belgique
25/08/2016
128,48 Act. Belgique
24/08/2016
129,11 Act. Belgique
23/08/2016
129,04 Act. Belgique
22/08/2016
128,05 Act. Belgique
21/08/2016
128,35 Act. Belgique
20/08/2016
128,35 Act. Belgique
19/08/2016
128,35 Act. Belgique
18/08/2016
128,72 Act. Belgique
17/08/2016
128,37 Act. Belgique
16/08/2016
129,15 Act. Belgique
15/08/2016
130,08 Act. Belgique
14/08/2016
129,91 Act. Belgique
13/08/2016
129,91 Act. Belgique
12/08/2016
129,91 Act. Belgique
11/08/2016
129,85 Act. Belgique
10/08/2016
127,84 Act. Belgique
09/08/2016
128,84 Act. Belgique
08/08/2016
127,67 Act. Belgique
07/08/2016
127,43 Act. Belgique
06/08/2016
127,43 Act. Belgique
05/08/2016
127,43 Act. Belgique
04/08/2016
126,01 Act. Belgique
03/08/2016
124,22 Act. Belgique
02/08/2016
123,49 Act. Belgique
01/08/2016
125,30 Act. Belgique
31/07/2016
126,93 Act. Belgique
30/07/2016
126,93 Act. Belgique
29/07/2016
126,93 Act. Belgique
28/07/2016
125,24 Act. Belgique
27/07/2016
126,25 Act. Belgique
26/07/2016
126,06 Act. Belgique
25/07/2016
125,66 Act. Belgique
24/07/2016
125,46 Act. Belgique
23/07/2016
125,46 Act. Belgique
22/07/2016
125,46 Act. Belgique
21/07/2016
125,43 Act. Belgique
20/07/2016
125,56 Act. Belgique
19/07/2016
124,78 Act. Belgique
18/07/2016
124,71 Act. Belgique
17/07/2016
123,61 Act. Belgique
16/07/2016
123,61 Act. Belgique
15/07/2016
123,61 Act. Belgique
14/07/2016
124,16 Act. Belgique
13/07/2016
122,83 Act. Belgique
12/07/2016
122,80 Act. Belgique
11/07/2016
121,85 Act. Belgique
10/07/2016
120,24 Act. Belgique
09/07/2016
120,24 Act. Belgique
08/07/2016
120,24 Act. Belgique
07/07/2016
117,81 Act. Belgique
06/07/2016
117,17 Act. Belgique
05/07/2016
118,61 Act. Belgique
04/07/2016
120,85 Act. Belgique
03/07/2016
121,57 Act. Belgique
02/07/2016
121,57 Act. Belgique
01/07/2016
121,57 Act. Belgique
30/06/2016
120,99 Act. Belgique
29/06/2016
119,19 Act. Belgique
28/06/2016
115,68 Act. Belgique
27/06/2016
112,82 Act. Belgique
26/06/2016
116,78 Act. Belgique
25/06/2016
116,78 Act. Belgique
24/06/2016
116,78 Act. Belgique
23/06/2016
120,99 Act. Belgique
22/06/2016
120,00 Act. Belgique
21/06/2016
120,10 Act. Belgique
20/06/2016
119,51 Act. Belgique
19/06/2016
116,36 Act. Belgique
18/06/2016
116,36 Act. Belgique
17/06/2016
116,36 Act. Belgique
16/06/2016
114,62 Act. Belgique
15/06/2016
115,43 Act. Belgique
14/06/2016
114,86 Act. Belgique
13/06/2016
117,32 Act. Belgique
12/06/2016
119,36 Act. Belgique
11/06/2016
119,36 Act. Belgique
10/06/2016
119,36 Act. Belgique
09/06/2016
122,67 Act. Belgique
08/06/2016
123,25 Act. Belgique
07/06/2016
122,12 Act. Belgique
06/06/2016
120,78 Act. Belgique
05/06/2016
120,85 Act. Belgique
04/06/2016
120,85 Act. Belgique
03/06/2016
120,85 Act. Belgique
02/06/2016
120,32 Act. Belgique
01/06/2016
119,52 Act. Belgique
31/05/2016
119,38 Act. Belgique
30/05/2016
119,83 Act. Belgique
29/05/2016
119,40 Act. Belgique
28/05/2016
119,40 Act. Belgique
27/05/2016
119,40 Act. Belgique
26/05/2016
119,58 Act. Belgique
25/05/2016
119,16 Act. Belgique
24/05/2016
118,34 Act. Belgique
23/05/2016
116,86 Act. Belgique
22/05/2016
117,24 Act. Belgique
21/05/2016
117,24 Act. Belgique
20/05/2016
117,24 Act. Belgique
19/05/2016
116,02 Act. Belgique
18/05/2016
116,86 Act. Belgique
17/05/2016
117,14 Act. Belgique
16/05/2016
117,49 Act. Belgique
15/05/2016
117,59 Act. Belgique
14/05/2016
117,59 Act. Belgique
13/05/2016
117,59 Act. Belgique
12/05/2016
117,72 Act. Belgique
11/05/2016
117,56 Act. Belgique
10/05/2016
117,93 Act. Belgique
09/05/2016
115,56 Act. Belgique
08/05/2016
115,45 Act. Belgique
07/05/2016
115,45 Act. Belgique
06/05/2016
115,45 Act. Belgique
05/05/2016
115,71 Act. Belgique
04/05/2016
115,67 Act. Belgique
03/05/2016
116,00 Act. Belgique
02/05/2016
118,10 Act. Belgique
01/05/2016
118,68 Act. Belgique
30/04/2016
118,68 Act. Belgique
29/04/2016
118,68 Act. Belgique
28/04/2016
120,07 Act. Belgique
27/04/2016
119,90 Act. Belgique
26/04/2016
118,72 Act. Belgique
25/04/2016
118,10 Act. Belgique
24/04/2016
118,81 Act. Belgique
23/04/2016
118,81 Act. Belgique
22/04/2016
118,81 Act. Belgique
21/04/2016
119,14 Act. Belgique
20/04/2016
119,39 Act. Belgique
19/04/2016
119,39 Act. Belgique
18/04/2016
118,22 Act. Belgique
17/04/2016
118,72 Act. Belgique
16/04/2016
118,72 Act. Belgique
15/04/2016
118,72 Act. Belgique
14/04/2016
118,67 Act. Belgique
13/04/2016
118,26 Act. Belgique
12/04/2016
116,19 Act. Belgique
11/04/2016
115,24 Act. Belgique
10/04/2016
114,42 Act. Belgique
09/04/2016
114,42 Act. Belgique
08/04/2016
114,42 Act. Belgique
07/04/2016
112,21 Act. Belgique
06/04/2016
112,65 Act. Belgique
05/04/2016
112,57 Act. Belgique
04/04/2016
114,23 Act. Belgique
03/04/2016
114,69 Act. Belgique
02/04/2016
114,69 Act. Belgique
01/04/2016
114,69 Act. Belgique
31/03/2016
115,26 Act. Belgique
30/03/2016
116,31 Act. Belgique
29/03/2016
115,10 Act. Belgique
28/03/2016
113,69 Act. Belgique
27/03/2016
113,69 Act. Belgique
26/03/2016
113,69 Act. Belgique
25/03/2016
113,69 Act. Belgique
24/03/2016
113,69 Act. Belgique
23/03/2016
115,24 Act. Belgique
22/03/2016
116,47 Act. Belgique
21/03/2016
116,16 Act. Belgique
20/03/2016
115,85 Act. Belgique
19/03/2016
115,85 Act. Belgique
18/03/2016
115,85 Act. Belgique
17/03/2016
115,29 Act. Belgique
16/03/2016
113,45 Act. Belgique
15/03/2016
113,20 Act. Belgique
14/03/2016
115,55 Act. Belgique
13/03/2016
115,48 Act. Belgique
12/03/2016
115,48 Act. Belgique
11/03/2016
115,48 Act. Belgique
10/03/2016
114,01 Act. Belgique
09/03/2016
113,75 Act. Belgique
08/03/2016
112,92 Act. Belgique
07/03/2016
114,25 Act. Belgique
06/03/2016
114,94 Act. Belgique
05/03/2016
114,94 Act. Belgique
04/03/2016
114,94 Act. Belgique
03/03/2016
112,87 Act. Belgique
02/03/2016
111,43 Act. Belgique
01/03/2016
110,56 Act. Belgique
29/02/2016
108,39 Act. Belgique
28/02/2016
107,27 Act. Belgique
27/02/2016
107,27 Act. Belgique
26/02/2016
107,27 Act. Belgique
25/02/2016
107,11 Act. Belgique
24/02/2016
105,78 Act. Belgique
23/02/2016
107,56 Act. Belgique
22/02/2016
108,68 Act. Belgique
21/02/2016
105,78 Act. Belgique
20/02/2016
105,78 Act. Belgique
19/02/2016
105,78 Act. Belgique
18/02/2016
106,32 Act. Belgique
17/02/2016
106,59 Act. Belgique
16/02/2016
103,41 Act. Belgique
15/02/2016
103,44 Act. Belgique
14/02/2016
101,00 Act. Belgique
13/02/2016
101,00 Act. Belgique
12/02/2016
101,00 Act. Belgique
11/02/2016
99,11 Act. Belgique
10/02/2016
102,02 Act. Belgique
09/02/2016
100,87 Act. Belgique
08/02/2016
101,44 Act. Belgique
07/02/2016
104,44 Act. Belgique
06/02/2016
104,44 Act. Belgique
05/02/2016
104,44 Act. Belgique
04/02/2016
105,87 Act. Belgique
03/02/2016
105,84 Act. Belgique
02/02/2016
106,13 Act. Belgique
01/02/2016
108,95 Act. Belgique
31/01/2016
108,43 Act. Belgique
30/01/2016
108,43 Act. Belgique
29/01/2016
108,43 Act. Belgique
28/01/2016
105,29 Act. Belgique
27/01/2016
106,44 Act. Belgique
26/01/2016
106,22 Act. Belgique
25/01/2016
105,74 Act. Belgique
24/01/2016
105,59 Act. Belgique
23/01/2016
105,59 Act. Belgique
22/01/2016
105,59 Act. Belgique
21/01/2016
102,41 Act. Belgique
20/01/2016
101,26 Act. Belgique
19/01/2016
104,35 Act. Belgique
18/01/2016
103,09 Act. Belgique
17/01/2016
104,45 Act. Belgique
16/01/2016
104,45 Act. Belgique
15/01/2016
104,45 Act. Belgique
14/01/2016
107,24 Act. Belgique
13/01/2016
108,84 Act. Belgique
12/01/2016
108,64 Act. Belgique
11/01/2016
108,18 Act. Belgique
10/01/2016
109,09 Act. Belgique
09/01/2016
109,09 Act. Belgique
08/01/2016
109,09 Act. Belgique
07/01/2016
110,46 Act. Belgique
06/01/2016
113,06 Act. Belgique
05/01/2016
114,33 Act. Belgique
04/01/2016
113,35 Act. Belgique
03/01/2016
116,26 Act. Belgique
02/01/2016
116,26 Act. Belgique
01/01/2016
116,26 Act. Belgique
31/12/2015
116,26 Act. Belgique
30/12/2015
116,48 Act. Belgique
29/12/2015
117,96 Act. Belgique
28/12/2015
116,41 Act. Belgique
27/12/2015
116,16 Act. Belgique
26/12/2015
116,16 Act. Belgique
25/12/2015
116,16 Act. Belgique
24/12/2015
116,16 Act. Belgique
23/12/2015
116,15 Act. Belgique
22/12/2015
113,73 Act. Belgique
21/12/2015
113,61 Act. Belgique
20/12/2015
115,77 Act. Belgique
19/12/2015
115,77 Act. Belgique
18/12/2015
115,77 Act. Belgique
17/12/2015
117,09 Act. Belgique
16/12/2015
114,86 Act. Belgique
15/12/2015
114,23 Act. Belgique
14/12/2015
112,49 Act. Belgique
13/12/2015
113,94 Act. Belgique
12/12/2015
113,94 Act. Belgique
11/12/2015
113,94 Act. Belgique
10/12/2015
115,94 Act. Belgique
09/12/2015
116,63 Act. Belgique
08/12/2015
116,07 Act. Belgique
07/12/2015
117,82 Act. Belgique
06/12/2015
117,51 Act. Belgique
05/12/2015
117,51 Act. Belgique
04/12/2015
117,51 Act. Belgique
03/12/2015
118,70 Act. Belgique
02/12/2015
119,00 Act. Belgique
01/12/2015
119,36 Act. Belgique
30/11/2015
118,94 Act. Belgique
29/11/2015
120,25 Act. Belgique
28/11/2015
120,25 Act. Belgique
27/11/2015
120,25 Act. Belgique
26/11/2015
120,97 Act. Belgique
25/11/2015
119,72 Act. Belgique
24/11/2015
119,86 Act. Belgique
23/11/2015
120,62 Act. Belgique
22/11/2015
120,78 Act. Belgique
21/11/2015
120,78 Act. Belgique
20/11/2015
120,78 Act. Belgique
19/11/2015
120,72 Act. Belgique
18/11/2015
119,50 Act. Belgique
17/11/2015
119,43 Act. Belgique
16/11/2015
117,40 Act. Belgique
15/11/2015
116,64 Act. Belgique
14/11/2015
116,64 Act. Belgique
13/11/2015
116,64 Act. Belgique
12/11/2015
117,17 Act. Belgique
11/11/2015
118,15 Act. Belgique
10/11/2015
117,01 Act. Belgique
09/11/2015
117,08 Act. Belgique
08/11/2015
117,54 Act. Belgique
07/11/2015
117,54 Act. Belgique
06/11/2015
117,54 Act. Belgique
05/11/2015
117,29 Act. Belgique
04/11/2015
116,88 Act. Belgique
03/11/2015
117,09 Act. Belgique
02/11/2015
115,19 Act. Belgique
01/11/2015
114,70 Act. Belgique
31/10/2015
114,70 Act. Belgique
30/10/2015
114,70 Act. Belgique
29/10/2015
114,12 Act. Belgique
28/10/2015
114,51 Act. Belgique
27/10/2015
112,92 Act. Belgique
26/10/2015
113,48 Act. Belgique
25/10/2015
113,45 Act. Belgique
24/10/2015
113,45 Act. Belgique
23/10/2015
113,45 Act. Belgique
22/10/2015
111,15 Act. Belgique
21/10/2015
109,84 Act. Belgique
20/10/2015
110,51 Act. Belgique
19/10/2015
110,67 Act. Belgique
18/10/2015
110,36 Act. Belgique
17/10/2015
110,36 Act. Belgique
16/10/2015
110,36 Act. Belgique
15/10/2015
109,30 Act. Belgique
14/10/2015
108,63 Act. Belgique
13/10/2015
109,72 Act. Belgique
12/10/2015
111,55 Act. Belgique
11/10/2015
112,27 Act. Belgique
10/10/2015
112,27 Act. Belgique
09/10/2015
112,27 Act. Belgique
08/10/2015
111,52 Act. Belgique
07/10/2015
111,86 Act. Belgique
06/10/2015
111,17 Act. Belgique
05/10/2015
110,27 Act. Belgique
04/10/2015
107,74 Act. Belgique
03/10/2015
107,74 Act. Belgique
02/10/2015
107,74 Act. Belgique
01/10/2015
106,47 Act. Belgique
30/09/2015
106,17 Act. Belgique
29/09/2015
103,81 Act. Belgique
28/09/2015
104,92 Act. Belgique
27/09/2015
107,31 Act. Belgique
26/09/2015
107,31 Act. Belgique
25/09/2015
107,31 Act. Belgique
24/09/2015
104,46 Act. Belgique
23/09/2015
106,06 Act. Belgique
22/09/2015
106,72 Act. Belgique
21/09/2015
109,25 Act. Belgique
20/09/2015
109,13 Act. Belgique
19/09/2015
109,13 Act. Belgique
18/09/2015
109,13 Act. Belgique
17/09/2015
111,37 Act. Belgique
16/09/2015
112,24 Act. Belgique
15/09/2015
109,95 Act. Belgique
14/09/2015
109,48 Act. Belgique
13/09/2015
109,35 Act. Belgique
12/09/2015
109,35 Act. Belgique
11/09/2015
109,35 Act. Belgique
10/09/2015
110,55 Act. Belgique
09/09/2015
111,92 Act. Belgique
08/09/2015
110,97 Act. Belgique
07/09/2015
109,75 Act. Belgique
06/09/2015
110,35 Act. Belgique
05/09/2015
110,35 Act. Belgique
04/09/2015
110,35 Act. Belgique
03/09/2015
111,59 Act. Belgique
02/09/2015
110,01 Act. Belgique
01/09/2015
109,66 Act. Belgique
31/08/2015
112,54 Act. Belgique
30/08/2015
113,07 Act. Belgique
29/08/2015
113,07 Act. Belgique
28/08/2015
113,07 Act. Belgique
27/08/2015
113,33 Act. Belgique
26/08/2015
108,92 Act. Belgique
25/08/2015
109,78 Act. Belgique
24/08/2015
106,68 Act. Belgique
23/08/2015
111,84 Act. Belgique
22/08/2015
111,84 Act. Belgique
21/08/2015
111,84 Act. Belgique
20/08/2015
115,44 Act. Belgique
19/08/2015
117,07 Act. Belgique
18/08/2015
119,15 Act. Belgique
17/08/2015
118,56 Act. Belgique
16/08/2015
118,52 Act. Belgique
15/08/2015
118,52 Act. Belgique
14/08/2015
118,52 Act. Belgique
13/08/2015
118,99 Act. Belgique
12/08/2015
118,32 Act. Belgique
11/08/2015
121,63 Act. Belgique
10/08/2015
123,20 Act. Belgique
09/08/2015
122,17 Act. Belgique
08/08/2015
122,17 Act. Belgique
07/08/2015
122,17 Act. Belgique
06/08/2015
124,09 Act. Belgique
05/08/2015
124,67 Act. Belgique
04/08/2015
124,07 Act. Belgique
03/08/2015
124,60 Act. Belgique
02/08/2015
124,45 Act. Belgique
01/08/2015
124,45 Act. Belgique
31/07/2015
124,45 Act. Belgique
30/07/2015
123,57 Act. Belgique
29/07/2015
123,90 Act. Belgique
28/07/2015
122,97 Act. Belgique
27/07/2015
122,34 Act. Belgique
26/07/2015
125,13 Act. Belgique
25/07/2015
125,13 Act. Belgique
24/07/2015
125,13 Act. Belgique
23/07/2015
125,98 Act. Belgique
22/07/2015
127,76 Act. Belgique
21/07/2015
129,35 Act. Belgique
20/07/2015
129,41 Act. Belgique
19/07/2015
129,37 Act. Belgique
18/07/2015
129,37 Act. Belgique
17/07/2015
129,37 Act. Belgique
16/07/2015
130,38 Act. Belgique
15/07/2015
128,64 Act. Belgique
14/07/2015
128,24 Act. Belgique
13/07/2015
127,56 Act. Belgique
12/07/2015
124,65 Act. Belgique
11/07/2015
124,65 Act. Belgique
10/07/2015
124,65 Act. Belgique
09/07/2015
122,16 Act. Belgique
08/07/2015
120,14 Act. Belgique
07/07/2015
120,58 Act. Belgique
06/07/2015
122,21 Act. Belgique
05/07/2015
123,41 Act. Belgique
04/07/2015
123,41 Act. Belgique
03/07/2015
123,41 Act. Belgique
02/07/2015
124,64 Act. Belgique
01/07/2015
124,88 Act. Belgique
30/06/2015
123,14 Act. Belgique
29/06/2015
123,85 Act. Belgique
28/06/2015
126,64 Act. Belgique
27/06/2015
126,64 Act. Belgique
26/06/2015
126,64 Act. Belgique
25/06/2015
126,08 Act. Belgique
24/06/2015
127,02 Act. Belgique
23/06/2015
127,29 Act. Belgique
22/06/2015
125,84 Act. Belgique
21/06/2015
123,78 Act. Belgique
20/06/2015
123,78 Act. Belgique
19/06/2015
123,78 Act. Belgique
18/06/2015
123,71 Act. Belgique
17/06/2015
122,72 Act. Belgique
16/06/2015
123,68 Act. Belgique
15/06/2015
122,76 Act. Belgique
14/06/2015
124,26 Act. Belgique
13/06/2015
124,26 Act. Belgique
12/06/2015
124,26 Act. Belgique
11/06/2015
125,05 Act. Belgique
10/06/2015
125,51 Act. Belgique
09/06/2015
123,60 Act. Belgique
08/06/2015
123,79 Act. Belgique
07/06/2015
124,14 Act. Belgique
06/06/2015
124,14 Act. Belgique
05/06/2015
124,14 Act. Belgique
04/06/2015
126,31 Act. Belgique
03/06/2015
126,97 Act. Belgique
02/06/2015
126,96 Act. Belgique
01/06/2015
126,08 Act. Belgique
31/05/2015
125,80 Act. Belgique
30/05/2015
125,80 Act. Belgique
29/05/2015
125,80 Act. Belgique
28/05/2015
127,55 Act. Belgique
27/05/2015
127,74 Act. Belgique
26/05/2015
126,49 Act. Belgique
25/05/2015
127,96 Act. Belgique
24/05/2015
128,09 Act. Belgique
23/05/2015
128,09 Act. Belgique
22/05/2015
128,09 Act. Belgique
21/05/2015
128,67 Act. Belgique
20/05/2015
128,24 Act. Belgique
19/05/2015
128,24 Act. Belgique
18/05/2015
127,00 Act. Belgique
17/05/2015
126,98 Act. Belgique
16/05/2015
126,98 Act. Belgique
15/05/2015
126,98 Act. Belgique
14/05/2015
126,38 Act. Belgique
13/05/2015
126,19 Act. Belgique
12/05/2015
126,17 Act. Belgique
11/05/2015
127,60 Act. Belgique
10/05/2015
127,11 Act. Belgique
09/05/2015
127,11 Act. Belgique
08/05/2015
127,11 Act. Belgique
07/05/2015
124,31 Act. Belgique
06/05/2015
125,00 Act. Belgique
05/05/2015
125,96 Act. Belgique
04/05/2015
126,85 Act. Belgique
03/05/2015
126,50 Act. Belgique
02/05/2015
126,50 Act. Belgique
01/05/2015
126,50 Act. Belgique
30/04/2015
126,50 Act. Belgique
29/04/2015
127,60 Act. Belgique
28/04/2015
130,53 Act. Belgique
27/04/2015
131,60 Act. Belgique
26/04/2015
130,35 Act. Belgique
25/04/2015
130,35 Act. Belgique
24/04/2015
130,35 Act. Belgique
23/04/2015
129,28 Act. Belgique
22/04/2015
129,06 Act. Belgique
21/04/2015
128,67 Act. Belgique
20/04/2015
128,39 Act. Belgique
19/04/2015
127,21 Act. Belgique
18/04/2015
127,21 Act. Belgique
17/04/2015
127,21 Act. Belgique
16/04/2015
130,07 Act. Belgique
15/04/2015
131,15 Act. Belgique
14/04/2015
130,34 Act. Belgique
13/04/2015
130,62 Act. Belgique
12/04/2015
130,89 Act. Belgique
11/04/2015
130,89 Act. Belgique
10/04/2015
130,89 Act. Belgique
09/04/2015
129,35 Act. Belgique
08/04/2015
127,63 Act. Belgique
07/04/2015
127,38 Act. Belgique
06/04/2015
125,33 Act. Belgique
05/04/2015
125,33 Act. Belgique
04/04/2015
125,33 Act. Belgique
03/04/2015
125,33 Act. Belgique
02/04/2015
125,33 Act. Belgique
01/04/2015
124,37 Act. Belgique
31/03/2015
123,00 Act. Belgique
30/03/2015
122,97 Act. Belgique
29/03/2015
121,09 Act. Belgique
28/03/2015
121,09 Act. Belgique
27/03/2015
121,09 Act. Belgique
26/03/2015
121,70 Act. Belgique
25/03/2015
123,41 Act. Belgique
24/03/2015
123,86 Act. Belgique
23/03/2015
123,89 Act. Belgique
22/03/2015
124,05 Act. Belgique
21/03/2015
124,05 Act. Belgique
20/03/2015
124,05 Act. Belgique
19/03/2015
122,06 Act. Belgique
18/03/2015
122,73 Act. Belgique
17/03/2015
122,10 Act. Belgique
16/03/2015
122,84 Act. Belgique
15/03/2015
121,18 Act. Belgique
14/03/2015
121,18 Act. Belgique
13/03/2015
121,18 Act. Belgique
12/03/2015
122,11 Act. Belgique
11/03/2015
122,67 Act. Belgique
10/03/2015
120,29 Act. Belgique
09/03/2015
121,86 Act. Belgique
08/03/2015
123,03 Act. Belgique
07/03/2015
123,03 Act. Belgique
06/03/2015
123,03 Act. Belgique
05/03/2015
123,48 Act. Belgique
04/03/2015
122,38 Act. Belgique
03/03/2015
123,15 Act. Belgique
02/03/2015
124,26 Act. Belgique
01/03/2015
124,71 Act. Belgique
28/02/2015
124,71 Act. Belgique
27/02/2015
124,71 Act. Belgique
26/02/2015
124,17 Act. Belgique
25/02/2015
123,46 Act. Belgique
24/02/2015
123,64 Act. Belgique
23/02/2015
123,18 Act. Belgique
22/02/2015
122,30 Act. Belgique
21/02/2015
122,30 Act. Belgique
20/02/2015
122,30 Act. Belgique
19/02/2015
122,40 Act. Belgique
18/02/2015
121,91 Act. Belgique
17/02/2015
121,12 Act. Belgique
16/02/2015
120,74 Act. Belgique
15/02/2015
121,09 Act. Belgique
14/02/2015
121,09 Act. Belgique
13/02/2015
121,09 Act. Belgique
12/02/2015
119,89 Act. Belgique
11/02/2015
118,24 Act. Belgique
10/02/2015
118,85 Act. Belgique
09/02/2015
119,15 Act. Belgique
08/02/2015
119,43 Act. Belgique
07/02/2015
119,43 Act. Belgique
06/02/2015
119,43 Act. Belgique
05/02/2015
120,36 Act. Belgique
04/02/2015
120,35 Act. Belgique
03/02/2015
120,52 Act. Belgique
02/02/2015
119,51 Act. Belgique
01/02/2015
118,92 Act. Belgique
31/01/2015
118,92 Act. Belgique
30/01/2015
118,92 Act. Belgique
29/01/2015
120,56 Act. Belgique
28/01/2015
120,45 Act. Belgique
27/01/2015
121,12 Act. Belgique
26/01/2015
121,37 Act. Belgique
25/01/2015
120,56 Act. Belgique
24/01/2015
120,56 Act. Belgique
23/01/2015
120,56 Act. Belgique
22/01/2015
118,96 Act. Belgique
21/01/2015
117,78 Act. Belgique
20/01/2015
116,43 Act. Belgique
19/01/2015
115,98 Act. Belgique
18/01/2015
115,94 Act. Belgique
17/01/2015
115,94 Act. Belgique
16/01/2015
115,94 Act. Belgique
15/01/2015
114,02 Act. Belgique
14/01/2015
112,78 Act. Belgique
13/01/2015
113,41 Act. Belgique
12/01/2015
111,93 Act. Belgique
11/01/2015
112,20 Act. Belgique
10/01/2015
112,20 Act. Belgique
09/01/2015
112,20 Act. Belgique
08/01/2015
113,20 Act. Belgique
07/01/2015
110,60 Act. Belgique
06/01/2015
109,53 Act. Belgique
05/01/2015
109,78 Act. Belgique
04/01/2015
111,80 Act. Belgique
03/01/2015
111,80 Act. Belgique
02/01/2015
111,80 Act. Belgique
01/01/2015
112,52 Act. Belgique
31/12/2014
112,52 Act. Belgique
30/12/2014
112,26 Act. Belgique
29/12/2014
112,97 Act. Belgique
28/12/2014
112,77 Act. Belgique
27/12/2014
112,77 Act. Belgique
26/12/2014
112,77 Act. Belgique
25/12/2014
112,77 Act. Belgique
24/12/2014
112,77 Act. Belgique
23/12/2014
112,90 Act. Belgique
22/12/2014
112,15 Act. Belgique
21/12/2014
111,58 Act. Belgique
20/12/2014
111,58 Act. Belgique
19/12/2014
111,58 Act. Belgique
18/12/2014
109,97 Act. Belgique
17/12/2014
107,55 Act. Belgique
16/12/2014
105,92 Act. Belgique
15/12/2014
105,69 Act. Belgique
14/12/2014
107,53 Act. Belgique
13/12/2014
107,53 Act. Belgique
12/12/2014
107,53 Act. Belgique
11/12/2014
110,55 Act. Belgique
10/12/2014
110,74 Act. Belgique
09/12/2014
111,26 Act. Belgique
08/12/2014
113,10 Act. Belgique
07/12/2014
113,87 Act. Belgique
06/12/2014
113,87 Act. Belgique
05/12/2014
113,87 Act. Belgique
04/12/2014
112,36 Act. Belgique
03/12/2014
113,70 Act. Belgique
02/12/2014
112,59 Act. Belgique
01/12/2014
112,74 Act. Belgique
30/11/2014
114,16 Act. Belgique
29/11/2014
114,16 Act. Belgique
28/11/2014
114,16 Act. Belgique
27/11/2014
115,04 Act. Belgique
26/11/2014
114,78 Act. Belgique
25/11/2014
114,69 Act. Belgique
24/11/2014
114,05 Act. Belgique
23/11/2014
114,29 Act. Belgique
22/11/2014
114,29 Act. Belgique
21/11/2014
114,29 Act. Belgique
20/11/2014
111,10 Act. Belgique
19/11/2014
111,43 Act. Belgique
18/11/2014
110,33 Act. Belgique
17/11/2014
109,22 Act. Belgique
16/11/2014
109,51 Act. Belgique
15/11/2014
109,51 Act. Belgique
14/11/2014
109,51 Act. Belgique
13/11/2014
109,89 Act. Belgique
12/11/2014
110,44 Act. Belgique
11/11/2014
110,64 Act. Belgique
10/11/2014
110,82 Act. Belgique
09/11/2014
110,59 Act. Belgique
08/11/2014
110,59 Act. Belgique
07/11/2014
110,59 Act. Belgique
06/11/2014
110,51 Act. Belgique
05/11/2014
111,49 Act. Belgique
04/11/2014
110,71 Act. Belgique
03/11/2014
110,84 Act. Belgique
02/11/2014
112,25 Act. Belgique
01/11/2014
112,25 Act. Belgique
31/10/2014
112,25 Act. Belgique
30/10/2014
110,69 Act. Belgique
29/10/2014
109,30 Act. Belgique
28/10/2014
109,50 Act. Belgique
27/10/2014
106,95 Act. Belgique
26/10/2014
109,17 Act. Belgique
25/10/2014
109,17 Act. Belgique
24/10/2014
109,17 Act. Belgique
23/10/2014
107,81 Act. Belgique
22/10/2014
108,73 Act. Belgique
21/10/2014
107,97 Act. Belgique
20/10/2014
107,25 Act. Belgique
19/10/2014
108,37 Act. Belgique
18/10/2014
108,37 Act. Belgique
17/10/2014
108,37 Act. Belgique
16/10/2014
104,67 Act. Belgique
15/10/2014
106,63 Act. Belgique
14/10/2014
110,49 Act. Belgique
13/10/2014
110,43 Act. Belgique
12/10/2014
109,81 Act. Belgique
11/10/2014
109,81 Act. Belgique
10/10/2014
109,81 Act. Belgique
09/10/2014
112,25 Act. Belgique
08/10/2014
112,19 Act. Belgique
07/10/2014
113,29 Act. Belgique
06/10/2014
114,44 Act. Belgique
05/10/2014
112,11 Act. Belgique
04/10/2014
112,11 Act. Belgique
03/10/2014
112,11 Act. Belgique
02/10/2014
110,93 Act. Belgique
01/10/2014
112,58 Act. Belgique
30/09/2014
113,91 Act. Belgique
29/09/2014
113,46 Act. Belgique
28/09/2014
115,12 Act. Belgique
27/09/2014
115,12 Act. Belgique
26/09/2014
115,12 Act. Belgique
25/09/2014
114,61 Act. Belgique
24/09/2014
115,13 Act. Belgique
23/09/2014
114,54 Act. Belgique
22/09/2014
115,62 Act. Belgique
21/09/2014
116,33 Act. Belgique
20/09/2014
116,33 Act. Belgique
19/09/2014
116,33 Act. Belgique
18/09/2014
116,41 Act. Belgique
17/09/2014
116,10 Act. Belgique
16/09/2014
115,68 Act. Belgique
15/09/2014
115,58 Act. Belgique
14/09/2014
115,24 Act. Belgique
13/09/2014
115,24 Act. Belgique
12/09/2014
115,24 Act. Belgique
11/09/2014
116,52 Act. Belgique
10/09/2014
116,54 Act. Belgique
09/09/2014
116,71 Act. Belgique
08/09/2014
118,08 Act. Belgique
07/09/2014
119,08 Act. Belgique
06/09/2014
119,08 Act. Belgique
05/09/2014
119,08 Act. Belgique
04/09/2014
119,24 Act. Belgique
03/09/2014
118,68 Act. Belgique
02/09/2014
118,23 Act. Belgique
01/09/2014
118,12 Act. Belgique
31/08/2014
118,15 Act. Belgique
30/08/2014
118,15 Act. Belgique
29/08/2014
118,15 Act. Belgique
28/08/2014
117,74 Act. Belgique
27/08/2014
118,32 Act. Belgique
26/08/2014
117,35 Act. Belgique
25/08/2014
116,69 Act. Belgique
24/08/2014
115,33 Act. Belgique
23/08/2014
115,33 Act. Belgique
22/08/2014
115,33 Act. Belgique
21/08/2014
116,16 Act. Belgique
20/08/2014
115,40 Act. Belgique
19/08/2014
115,31 Act. Belgique
18/08/2014
114,28 Act. Belgique
17/08/2014
112,45 Act. Belgique
16/08/2014
112,45 Act. Belgique
15/08/2014
112,45 Act. Belgique
14/08/2014
112,49 Act. Belgique
13/08/2014
112,20 Act. Belgique
12/08/2014
111,99 Act. Belgique
11/08/2014
112,01 Act. Belgique
10/08/2014
109,89 Act. Belgique
09/08/2014
109,89 Act. Belgique
08/08/2014
109,89 Act. Belgique
07/08/2014
111,28 Act. Belgique
06/08/2014
111,62 Act. Belgique
05/08/2014
112,00 Act. Belgique
04/08/2014
111,89 Act. Belgique
03/08/2014
111,68 Act. Belgique
02/08/2014
111,68 Act. Belgique
01/08/2014
111,68 Act. Belgique
31/07/2014
112,73 Act. Belgique
30/07/2014
114,18 Act. Belgique
29/07/2014
114,95 Act. Belgique
28/07/2014
115,26 Act. Belgique
27/07/2014
115,55 Act. Belgique
26/07/2014
115,55 Act. Belgique
25/07/2014
115,55 Act. Belgique
24/07/2014
116,25 Act. Belgique
23/07/2014
115,48 Act. Belgique
22/07/2014
115,29 Act. Belgique
21/07/2014
114,14 Act. Belgique
20/07/2014
113,68 Act. Belgique
19/07/2014
113,68 Act. Belgique
18/07/2014
113,68 Act. Belgique
17/07/2014
113,11 Act. Belgique
16/07/2014
114,01 Act. Belgique
15/07/2014
113,01 Act. Belgique
14/07/2014
113,04 Act. Belgique
13/07/2014
112,04 Act. Belgique
12/07/2014
112,04 Act. Belgique
11/07/2014
112,04 Act. Belgique
10/07/2014
112,09 Act. Belgique
09/07/2014
112,54 Act. Belgique
08/07/2014
112,54 Act. Belgique
07/07/2014
113,38 Act. Belgique
06/07/2014
114,20 Act. Belgique
05/07/2014
114,20 Act. Belgique
04/07/2014
114,20 Act. Belgique
03/07/2014
114,30 Act. Belgique
02/07/2014
113,27 Act. Belgique
01/07/2014
113,04 Act. Belgique
30/06/2014
112,30 Act. Belgique
29/06/2014
112,61 Act. Belgique
28/06/2014
112,61 Act. Belgique
27/06/2014
112,61 Act. Belgique
26/06/2014
112,65 Act. Belgique
25/06/2014
112,27 Act. Belgique
24/06/2014
113,28 Act. Belgique
23/06/2014
113,80 Act. Belgique
22/06/2014
114,43 Act. Belgique
21/06/2014
114,43 Act. Belgique
20/06/2014
114,43 Act. Belgique
19/06/2014
114,97 Act. Belgique
18/06/2014
114,15 Act. Belgique
17/06/2014
113,75 Act. Belgique
16/06/2014
113,95 Act. Belgique
15/06/2014
114,28 Act. Belgique
14/06/2014
114,28 Act. Belgique
13/06/2014
114,28 Act. Belgique
12/06/2014
114,96 Act. Belgique
11/06/2014
115,01 Act. Belgique
10/06/2014
115,06 Act. Belgique
09/06/2014
113,46 Act. Belgique
08/06/2014
113,41 Act. Belgique
07/06/2014
113,41 Act. Belgique
06/06/2014
113,41 Act. Belgique
05/06/2014
111,81 Act. Belgique
04/06/2014
111,47 Act. Belgique
03/06/2014
111,68 Act. Belgique
02/06/2014
111,89 Act. Belgique
01/06/2014
111,85 Act. Belgique
31/05/2014
111,85 Act. Belgique
30/05/2014
111,85 Act. Belgique
29/05/2014
112,60 Act. Belgique
28/05/2014
112,60 Act. Belgique
27/05/2014
112,16 Act. Belgique
26/05/2014
112,26 Act. Belgique
25/05/2014
111,57 Act. Belgique
24/05/2014
111,57 Act. Belgique
23/05/2014
111,57 Act. Belgique
22/05/2014
111,83 Act. Belgique
21/05/2014
111,31 Act. Belgique
20/05/2014
111,13 Act. Belgique
19/05/2014
111,75 Act. Belgique
18/05/2014
112,05 Act. Belgique
17/05/2014
112,05 Act. Belgique
16/05/2014
112,05 Act. Belgique
15/05/2014
112,52 Act. Belgique
14/05/2014
113,85 Act. Belgique
13/05/2014
113,69 Act. Belgique
12/05/2014
113,79 Act. Belgique
11/05/2014
112,85 Act. Belgique
10/05/2014
112,85 Act. Belgique
09/05/2014
112,85 Act. Belgique
08/05/2014
112,85 Act. Belgique
07/05/2014
112,24 Act. Belgique
06/05/2014
111,83 Act. Belgique
05/05/2014
111,67 Act. Belgique
04/05/2014
111,42 Act. Belgique
03/05/2014
111,42 Act. Belgique
02/05/2014
111,42 Act. Belgique
01/05/2014
110,48 Act. Belgique
30/04/2014
110,48 Act. Belgique
29/04/2014
111,09 Act. Belgique
28/04/2014
110,20 Act. Belgique
27/04/2014
110,29 Act. Belgique
26/04/2014
110,29 Act. Belgique
25/04/2014
110,29 Act. Belgique
24/04/2014
111,17 Act. Belgique
23/04/2014
110,55 Act. Belgique
22/04/2014
111,07 Act. Belgique
21/04/2014
110,01 Act. Belgique
20/04/2014
110,01 Act. Belgique
19/04/2014
110,01 Act. Belgique
18/04/2014
110,01 Act. Belgique
17/04/2014
110,01 Act. Belgique
16/04/2014
109,30 Act. Belgique
15/04/2014
107,93 Act. Belgique
14/04/2014
109,11 Act. Belgique
13/04/2014
109,16 Act. Belgique
12/04/2014
109,16 Act. Belgique
11/04/2014
109,16 Act. Belgique
10/04/2014
109,76 Act. Belgique
09/04/2014
110,01 Act. Belgique
08/04/2014
110,06 Act. Belgique
07/04/2014
110,83 Act. Belgique
06/04/2014
110,77 Act. Belgique
05/04/2014
110,77 Act. Belgique
04/04/2014
110,77 Act. Belgique
03/04/2014
110,30 Act. Belgique
02/04/2014
110,59 Act. Belgique
01/04/2014
110,07 Act. Belgique
31/03/2014
109,70 Act. Belgique
30/03/2014
109,20 Act. Belgique
29/03/2014
109,20 Act. Belgique
28/03/2014
109,20 Act. Belgique
27/03/2014
108,67 Act. Belgique
26/03/2014
107,21 Act. Belgique
25/03/2014
107,02 Act. Belgique
24/03/2014
105,96 Act. Belgique
23/03/2014
106,29 Act. Belgique
22/03/2014
106,29 Act. Belgique
21/03/2014
106,29 Act. Belgique
20/03/2014
105,96 Act. Belgique
19/03/2014
105,47 Act. Belgique
18/03/2014
105,03 Act. Belgique
17/03/2014
103,66 Act. Belgique
16/03/2014
102,54 Act. Belgique
15/03/2014
102,54 Act. Belgique
14/03/2014
102,54 Act. Belgique
13/03/2014
103,40 Act. Belgique
12/03/2014
104,46 Act. Belgique
11/03/2014
105,30 Act. Belgique
10/03/2014
104,86 Act. Belgique
09/03/2014
105,07 Act. Belgique
08/03/2014
105,07 Act. Belgique
07/03/2014
105,07 Act. Belgique
06/03/2014
107,00 Act. Belgique
05/03/2014
105,86 Act. Belgique
04/03/2014
105,91 Act. Belgique
03/03/2014
104,17 Act. Belgique
02/03/2014
105,84 Act. Belgique
01/03/2014
105,84 Act. Belgique
28/02/2014
105,84 Act. Belgique
27/02/2014
105,74 Act. Belgique
26/02/2014
104,76 Act. Belgique
25/02/2014
104,33 Act. Belgique
24/02/2014
104,93 Act. Belgique
23/02/2014
103,91 Act. Belgique
22/02/2014
103,91 Act. Belgique
21/02/2014
103,91 Act. Belgique
20/02/2014
103,37 Act. Belgique
19/02/2014
103,09 Act. Belgique
18/02/2014
102,31 Act. Belgique
17/02/2014
103,04 Act. Belgique
16/02/2014
102,93 Act. Belgique
15/02/2014
102,93 Act. Belgique
14/02/2014
102,93 Act. Belgique
13/02/2014
102,17 Act. Belgique
12/02/2014
102,43 Act. Belgique
11/02/2014
101,95 Act. Belgique
10/02/2014
100,92 Act. Belgique
09/02/2014
101,16 Act. Belgique
08/02/2014
101,16 Act. Belgique
07/02/2014
101,16 Act. Belgique
06/02/2014
100,79 Act. Belgique
05/02/2014
98,89 Act. Belgique
04/02/2014
98,85 Act. Belgique
03/02/2014
98,49 Act. Belgique
02/02/2014
100,29 Act. Belgique
01/02/2014
100,29 Act. Belgique
31/01/2014
100,29 Act. Belgique
30/01/2014
100,10 Act. Belgique
29/01/2014
99,72 Act. Belgique
28/01/2014
100,35 Act. Belgique
27/01/2014
99,69 Act. Belgique
26/01/2014
100,16 Act. Belgique
25/01/2014
100,16 Act. Belgique
24/01/2014
100,16 Act. Belgique
23/01/2014
102,35 Act. Belgique
22/01/2014
103,49 Act. Belgique
21/01/2014
103,23 Act. Belgique
20/01/2014
103,52 Act. Belgique
19/01/2014
103,29 Act. Belgique
18/01/2014
103,29 Act. Belgique
17/01/2014
103,29 Act. Belgique
16/01/2014
103,37 Act. Belgique
15/01/2014
103,47 Act. Belgique
14/01/2014
102,75 Act. Belgique
13/01/2014
102,84 Act. Belgique
12/01/2014
102,76 Act. Belgique
11/01/2014
102,76 Act. Belgique
10/01/2014
102,76 Act. Belgique
09/01/2014
101,81 Act. Belgique
08/01/2014
102,88 Act. Belgique
07/01/2014
102,76 Act. Belgique
06/01/2014
102,65 Act. Belgique
05/01/2014
102,78 Act. Belgique
04/01/2014
102,78 Act. Belgique
03/01/2014
102,78 Act. Belgique
02/01/2014
102,25 Act. Belgique
01/01/2014
103,56 Act. Belgique
31/12/2013
103,56 Act. Belgique
30/12/2013
103,15 Act. Belgique
29/12/2013
103,01 Act. Belgique
28/12/2013
103,01 Act. Belgique
27/12/2013
103,01 Act. Belgique
26/12/2013
102,46 Act. Belgique
25/12/2013
102,46 Act. Belgique
24/12/2013
102,46 Act. Belgique
23/12/2013
102,19 Act. Belgique
22/12/2013
101,71 Act. Belgique
21/12/2013
101,71 Act. Belgique
20/12/2013
101,71 Act. Belgique
19/12/2013
101,50 Act. Belgique
18/12/2013
99,97 Act. Belgique
17/12/2013
99,29 Act. Belgique
16/12/2013
99,61 Act. Belgique
15/12/2013
98,59 Act. Belgique
14/12/2013
98,59 Act. Belgique
13/12/2013
98,59 Act. Belgique
12/12/2013
98,62 Act. Belgique
11/12/2013
99,09 Act. Belgique
10/12/2013
100,02 Act. Belgique
09/12/2013
100,28 Act. Belgique
08/12/2013
100,00 Act. Belgique
07/12/2013
100,00 CANDRIAM EQ B BELGIUM CAP C
07/12/2016
138,01 CANDRIAM EQ B BELGIUM CAP C
06/12/2016
137,78 CANDRIAM EQ B BELGIUM CAP C
05/12/2016
136,45 CANDRIAM EQ B BELGIUM CAP C
04/12/2016
135,73 CANDRIAM EQ B BELGIUM CAP C
03/12/2016
135,73 CANDRIAM EQ B BELGIUM CAP C
02/12/2016
135,73 CANDRIAM EQ B BELGIUM CAP C
01/12/2016
136,57 CANDRIAM EQ B BELGIUM CAP C
30/11/2016
137,69 CANDRIAM EQ B BELGIUM CAP C
29/11/2016
137,63 CANDRIAM EQ B BELGIUM CAP C
28/11/2016
137,65 CANDRIAM EQ B BELGIUM CAP C
27/11/2016
138,64 CANDRIAM EQ B BELGIUM CAP C
26/11/2016
138,64 CANDRIAM EQ B BELGIUM CAP C
25/11/2016
138,64 CANDRIAM EQ B BELGIUM CAP C
24/11/2016
137,92 CANDRIAM EQ B BELGIUM CAP C
23/11/2016
137,77 CANDRIAM EQ B BELGIUM CAP C
22/11/2016
137,77 CANDRIAM EQ B BELGIUM CAP C
21/11/2016
137,03 CANDRIAM EQ B BELGIUM CAP C
20/11/2016
136,81 CANDRIAM EQ B BELGIUM CAP C
19/11/2016
136,81 CANDRIAM EQ B BELGIUM CAP C
18/11/2016
136,81 CANDRIAM EQ B BELGIUM CAP C
17/11/2016
137,35 CANDRIAM EQ B BELGIUM CAP C
16/11/2016
136,96 CANDRIAM EQ B BELGIUM CAP C
15/11/2016
137,23 CANDRIAM EQ B BELGIUM CAP C
14/11/2016
137,36 CANDRIAM EQ B BELGIUM CAP C
13/11/2016
138,08 CANDRIAM EQ B BELGIUM CAP C
12/11/2016
138,08 CANDRIAM EQ B BELGIUM CAP C
11/11/2016
138,08 CANDRIAM EQ B BELGIUM CAP C
10/11/2016
138,08 CANDRIAM EQ B BELGIUM CAP C
09/11/2016
139,37 CANDRIAM EQ B BELGIUM CAP C
08/11/2016
138,05 CANDRIAM EQ B BELGIUM CAP C
07/11/2016
137,70 CANDRIAM EQ B BELGIUM CAP C
06/11/2016
136,64 CANDRIAM EQ B BELGIUM CAP C
05/11/2016
136,64 CANDRIAM EQ B BELGIUM CAP C
04/11/2016
136,64 CANDRIAM EQ B BELGIUM CAP C
03/11/2016
137,41 CANDRIAM EQ B BELGIUM CAP C
02/11/2016
137,90 CANDRIAM EQ B BELGIUM CAP C
01/11/2016
140,03 CANDRIAM EQ B BELGIUM CAP C
31/10/2016
140,03 CANDRIAM EQ B BELGIUM CAP C
30/10/2016
140,64 CANDRIAM EQ B BELGIUM CAP C
29/10/2016
140,64 CANDRIAM EQ B BELGIUM CAP C
28/10/2016
140,64 CANDRIAM EQ B BELGIUM CAP C
27/10/2016
141,52 CANDRIAM EQ B BELGIUM CAP C
26/10/2016
141,50 CANDRIAM EQ B BELGIUM CAP C
25/10/2016
142,77 CANDRIAM EQ B BELGIUM CAP C
24/10/2016
143,32 CANDRIAM EQ B BELGIUM CAP C
23/10/2016
142,86 CANDRIAM EQ B BELGIUM CAP C
22/10/2016
142,86 CANDRIAM EQ B BELGIUM CAP C
21/10/2016
142,86 CANDRIAM EQ B BELGIUM CAP C
20/10/2016
143,15 CANDRIAM EQ B BELGIUM CAP C
19/10/2016
142,89 CANDRIAM EQ B BELGIUM CAP C
18/10/2016
142,82 CANDRIAM EQ B BELGIUM CAP C
17/10/2016
141,39 CANDRIAM EQ B BELGIUM CAP C
16/10/2016
141,68 CANDRIAM EQ B BELGIUM CAP C
15/10/2016
141,68 CANDRIAM EQ B BELGIUM CAP C
14/10/2016
141,68 CANDRIAM EQ B BELGIUM CAP C
13/10/2016
140,39 CANDRIAM EQ B BELGIUM CAP C
12/10/2016
140,98 CANDRIAM EQ B BELGIUM CAP C
11/10/2016
141,18 CANDRIAM EQ B BELGIUM CAP C
10/10/2016
141,63 CANDRIAM EQ B BELGIUM CAP C
09/10/2016
140,97 CANDRIAM EQ B BELGIUM CAP C
08/10/2016
140,97 CANDRIAM EQ B BELGIUM CAP C
07/10/2016
140,97 CANDRIAM EQ B BELGIUM CAP C
06/10/2016
141,87 CANDRIAM EQ B BELGIUM CAP C
05/10/2016
142,50 CANDRIAM EQ B BELGIUM CAP C
04/10/2016
142,57 CANDRIAM EQ B BELGIUM CAP C
03/10/2016
142,15 CANDRIAM EQ B BELGIUM CAP C
02/10/2016
142,04 CANDRIAM EQ B BELGIUM CAP C
01/10/2016
142,04 CANDRIAM EQ B BELGIUM CAP C
30/09/2016
142,04 CANDRIAM EQ B BELGIUM CAP C
29/09/2016
141,96 CANDRIAM EQ B BELGIUM CAP C
28/09/2016
143,06 CANDRIAM EQ B BELGIUM CAP C
27/09/2016
141,79 CANDRIAM EQ B BELGIUM CAP C
26/09/2016
141,98 CANDRIAM EQ B BELGIUM CAP C
25/09/2016
143,74 CANDRIAM EQ B BELGIUM CAP C
24/09/2016
143,74 CANDRIAM EQ B BELGIUM CAP C
23/09/2016
143,74 CANDRIAM EQ B BELGIUM CAP C
22/09/2016
144,32 CANDRIAM EQ B BELGIUM CAP C
21/09/2016
142,59 CANDRIAM EQ B BELGIUM CAP C
20/09/2016
141,63 CANDRIAM EQ B BELGIUM CAP C
19/09/2016
141,75 CANDRIAM EQ B BELGIUM CAP C
18/09/2016
141,14 CANDRIAM EQ B BELGIUM CAP C
17/09/2016
141,14 CANDRIAM EQ B BELGIUM CAP C
16/09/2016
141,14 CANDRIAM EQ B BELGIUM CAP C
15/09/2016
141,44 CANDRIAM EQ B BELGIUM CAP C
14/09/2016
140,48 CANDRIAM EQ B BELGIUM CAP C
13/09/2016
140,29 CANDRIAM EQ B BELGIUM CAP C
12/09/2016
140,92 CANDRIAM EQ B BELGIUM CAP C
11/09/2016
141,92 CANDRIAM EQ B BELGIUM CAP C
10/09/2016
141,92 CANDRIAM EQ B BELGIUM CAP C
09/09/2016
141,92 CANDRIAM EQ B BELGIUM CAP C
08/09/2016
143,46 CANDRIAM EQ B BELGIUM CAP C
07/09/2016
143,89 CANDRIAM EQ B BELGIUM CAP C
06/09/2016
143,46 CANDRIAM EQ B BELGIUM CAP C
05/09/2016
143,31 CANDRIAM EQ B BELGIUM CAP C
04/09/2016
143,57 CANDRIAM EQ B BELGIUM CAP C
03/09/2016
143,57 CANDRIAM EQ B BELGIUM CAP C
02/09/2016
143,57 CANDRIAM EQ B BELGIUM CAP C
01/09/2016
141,18 CANDRIAM EQ B BELGIUM CAP C
31/08/2016
140,61 CANDRIAM EQ B BELGIUM CAP C
30/08/2016
140,45 CANDRIAM EQ B BELGIUM CAP C
29/08/2016
140,24 CANDRIAM EQ B BELGIUM CAP C
28/08/2016
140,04 CANDRIAM EQ B BELGIUM CAP C
27/08/2016
140,04 CANDRIAM EQ B BELGIUM CAP C
26/08/2016
140,04 CANDRIAM EQ B BELGIUM CAP C
25/08/2016
139,61 CANDRIAM EQ B BELGIUM CAP C
24/08/2016
139,92 CANDRIAM EQ B BELGIUM CAP C
23/08/2016
139,39 CANDRIAM EQ B BELGIUM CAP C
22/08/2016
138,25 CANDRIAM EQ B BELGIUM CAP C
21/08/2016
137,82 CANDRIAM EQ B BELGIUM CAP C
20/08/2016
137,82 CANDRIAM EQ B BELGIUM CAP C
19/08/2016
137,82 CANDRIAM EQ B BELGIUM CAP C
18/08/2016
138,20 CANDRIAM EQ B BELGIUM CAP C
17/08/2016
137,22 CANDRIAM EQ B BELGIUM CAP C
16/08/2016
138,12 CANDRIAM EQ B BELGIUM CAP C
15/08/2016
138,48 CANDRIAM EQ B BELGIUM CAP C
14/08/2016
138,48 CANDRIAM EQ B BELGIUM CAP C
13/08/2016
138,48 CANDRIAM EQ B BELGIUM CAP C
12/08/2016
138,48 CANDRIAM EQ B BELGIUM CAP C
11/08/2016
138,03 CANDRIAM EQ B BELGIUM CAP C
10/08/2016
136,37 CANDRIAM EQ B BELGIUM CAP C
09/08/2016
137,00 CANDRIAM EQ B BELGIUM CAP C
08/08/2016
135,91 CANDRIAM EQ B BELGIUM CAP C
07/08/2016
135,89 CANDRIAM EQ B BELGIUM CAP C
06/08/2016
135,89 CANDRIAM EQ B BELGIUM CAP C
05/08/2016
135,89 CANDRIAM EQ B BELGIUM CAP C
04/08/2016
134,40 CANDRIAM EQ B BELGIUM CAP C
03/08/2016
133,42 CANDRIAM EQ B BELGIUM CAP C
02/08/2016
132,98 CANDRIAM EQ B BELGIUM CAP C
01/08/2016
134,79 CANDRIAM EQ B BELGIUM CAP C
31/07/2016
136,08 CANDRIAM EQ B BELGIUM CAP C
30/07/2016
136,08 CANDRIAM EQ B BELGIUM CAP C
29/07/2016
136,08 CANDRIAM EQ B BELGIUM CAP C
28/07/2016
134,68 CANDRIAM EQ B BELGIUM CAP C
27/07/2016
135,14 CANDRIAM EQ B BELGIUM CAP C
26/07/2016
134,72 CANDRIAM EQ B BELGIUM CAP C
25/07/2016
133,48 CANDRIAM EQ B BELGIUM CAP C
24/07/2016
133,48 CANDRIAM EQ B BELGIUM CAP C
23/07/2016
133,48 CANDRIAM EQ B BELGIUM CAP C
22/07/2016
133,48 CANDRIAM EQ B BELGIUM CAP C
21/07/2016
133,40 CANDRIAM EQ B BELGIUM CAP C
20/07/2016
133,40 CANDRIAM EQ B BELGIUM CAP C
19/07/2016
132,91 CANDRIAM EQ B BELGIUM CAP C
18/07/2016
132,72 CANDRIAM EQ B BELGIUM CAP C
17/07/2016
132,28 CANDRIAM EQ B BELGIUM CAP C
16/07/2016
132,28 CANDRIAM EQ B BELGIUM CAP C
15/07/2016
132,28 CANDRIAM EQ B BELGIUM CAP C
14/07/2016
132,57 CANDRIAM EQ B BELGIUM CAP C
13/07/2016
131,88 CANDRIAM EQ B BELGIUM CAP C
12/07/2016
131,81 CANDRIAM EQ B BELGIUM CAP C
11/07/2016
131,04 CANDRIAM EQ B BELGIUM CAP C
10/07/2016
129,43 CANDRIAM EQ B BELGIUM CAP C
09/07/2016
129,43 CANDRIAM EQ B BELGIUM CAP C
08/07/2016
129,43 CANDRIAM EQ B BELGIUM CAP C
07/07/2016
127,53 CANDRIAM EQ B BELGIUM CAP C
06/07/2016
126,81 CANDRIAM EQ B BELGIUM CAP C
05/07/2016
128,31 CANDRIAM EQ B BELGIUM CAP C
04/07/2016
130,14 CANDRIAM EQ B BELGIUM CAP C
03/07/2016
131,47 CANDRIAM EQ B BELGIUM CAP C
02/07/2016
131,47 CANDRIAM EQ B BELGIUM CAP C
01/07/2016
131,47 CANDRIAM EQ B BELGIUM CAP C
30/06/2016
130,72 CANDRIAM EQ B BELGIUM CAP C
29/06/2016
128,97 CANDRIAM EQ B BELGIUM CAP C
28/06/2016
126,11 CANDRIAM EQ B BELGIUM CAP C
27/06/2016
123,03 CANDRIAM EQ B BELGIUM CAP C
26/06/2016
127,74 CANDRIAM EQ B BELGIUM CAP C
25/06/2016
127,74 CANDRIAM EQ B BELGIUM CAP C
24/06/2016
127,74 CANDRIAM EQ B BELGIUM CAP C
23/06/2016
135,08 CANDRIAM EQ B BELGIUM CAP C
22/06/2016
133,75 CANDRIAM EQ B BELGIUM CAP C
21/06/2016
133,37 CANDRIAM EQ B BELGIUM CAP C
20/06/2016
132,74 CANDRIAM EQ B BELGIUM CAP C
19/06/2016
129,03 CANDRIAM EQ B BELGIUM CAP C
18/06/2016
129,03 CANDRIAM EQ B BELGIUM CAP C
17/06/2016
129,03 CANDRIAM EQ B BELGIUM CAP C
16/06/2016
127,26 CANDRIAM EQ B BELGIUM CAP C
15/06/2016
128,99 CANDRIAM EQ B BELGIUM CAP C
14/06/2016
128,62 CANDRIAM EQ B BELGIUM CAP C
13/06/2016
130,89 CANDRIAM EQ B BELGIUM CAP C
12/06/2016
133,85 CANDRIAM EQ B BELGIUM CAP C
11/06/2016
133,85 CANDRIAM EQ B BELGIUM CAP C
10/06/2016
133,85 CANDRIAM EQ B BELGIUM CAP C
09/06/2016
136,66 CANDRIAM EQ B BELGIUM CAP C
08/06/2016
137,14 CANDRIAM EQ B BELGIUM CAP C
07/06/2016
137,12 CANDRIAM EQ B BELGIUM CAP C
06/06/2016
135,76 CANDRIAM EQ B BELGIUM CAP C
05/06/2016
135,38 CANDRIAM EQ B BELGIUM CAP C
04/06/2016
135,38 CANDRIAM EQ B BELGIUM CAP C
03/06/2016
135,38 CANDRIAM EQ B BELGIUM CAP C
02/06/2016
135,83 CANDRIAM EQ B BELGIUM CAP C
01/06/2016
135,30 CANDRIAM EQ B BELGIUM CAP C
31/05/2016
135,37 CANDRIAM EQ B BELGIUM CAP C
30/05/2016
135,30 CANDRIAM EQ B BELGIUM CAP C
29/05/2016
135,08 CANDRIAM EQ B BELGIUM CAP C
28/05/2016
135,08 CANDRIAM EQ B BELGIUM CAP C
27/05/2016
135,08 CANDRIAM EQ B BELGIUM CAP C
26/05/2016
134,60 CANDRIAM EQ B BELGIUM CAP C
25/05/2016
133,88 CANDRIAM EQ B BELGIUM CAP C
24/05/2016
132,54 CANDRIAM EQ B BELGIUM CAP C
23/05/2016
131,06 CANDRIAM EQ B BELGIUM CAP C
22/05/2016
131,10 CANDRIAM EQ B BELGIUM CAP C
21/05/2016
131,10 CANDRIAM EQ B BELGIUM CAP C
20/05/2016
131,10 CANDRIAM EQ B BELGIUM CAP C
19/05/2016
129,62 CANDRIAM EQ B BELGIUM CAP C
18/05/2016
129,85 CANDRIAM EQ B BELGIUM CAP C
17/05/2016
129,59 CANDRIAM EQ B BELGIUM CAP C
16/05/2016
129,41 CANDRIAM EQ B BELGIUM CAP C
15/05/2016
129,41 CANDRIAM EQ B BELGIUM CAP C
14/05/2016
129,41 CANDRIAM EQ B BELGIUM CAP C
13/05/2016
129,41 CANDRIAM EQ B BELGIUM CAP C
12/05/2016
128,43 CANDRIAM EQ B BELGIUM CAP C
11/05/2016
128,52 CANDRIAM EQ B BELGIUM CAP C
10/05/2016
128,72 CANDRIAM EQ B BELGIUM CAP C
09/05/2016
128,25 CANDRIAM EQ B BELGIUM CAP C
08/05/2016
127,15 CANDRIAM EQ B BELGIUM CAP C
07/05/2016
127,15 CANDRIAM EQ B BELGIUM CAP C
06/05/2016
127,15 CANDRIAM EQ B BELGIUM CAP C
05/05/2016
127,15 CANDRIAM EQ B BELGIUM CAP C
04/05/2016
127,15 CANDRIAM EQ B BELGIUM CAP C
03/05/2016
128,05 CANDRIAM EQ B BELGIUM CAP C
02/05/2016
129,15 CANDRIAM EQ B BELGIUM CAP C
01/05/2016
128,77 CANDRIAM EQ B BELGIUM CAP C
30/04/2016
128,77 CANDRIAM EQ B BELGIUM CAP C
29/04/2016
128,77 CANDRIAM EQ B BELGIUM CAP C
28/04/2016
130,52 CANDRIAM EQ B BELGIUM CAP C
27/04/2016
130,54 CANDRIAM EQ B BELGIUM CAP C
26/04/2016
129,84 CANDRIAM EQ B BELGIUM CAP C
25/04/2016
130,08 CANDRIAM EQ B BELGIUM CAP C
24/04/2016
130,66 CANDRIAM EQ B BELGIUM CAP C
23/04/2016
130,66 CANDRIAM EQ B BELGIUM CAP C
22/04/2016
130,66 CANDRIAM EQ B BELGIUM CAP C
21/04/2016
130,44 CANDRIAM EQ B BELGIUM CAP C
20/04/2016
130,76 CANDRIAM EQ B BELGIUM CAP C
19/04/2016
130,72 CANDRIAM EQ B BELGIUM CAP C
18/04/2016
129,85 CANDRIAM EQ B BELGIUM CAP C
17/04/2016
129,66 CANDRIAM EQ B BELGIUM CAP C
16/04/2016
129,66 CANDRIAM EQ B BELGIUM CAP C
15/04/2016
129,66 CANDRIAM EQ B BELGIUM CAP C
14/04/2016
129,97 CANDRIAM EQ B BELGIUM CAP C
13/04/2016
129,89 CANDRIAM EQ B BELGIUM CAP C
12/04/2016
128,09 CANDRIAM EQ B BELGIUM CAP C
11/04/2016
128,58 CANDRIAM EQ B BELGIUM CAP C
10/04/2016
128,49 CANDRIAM EQ B BELGIUM CAP C
09/04/2016
128,49 CANDRIAM EQ B BELGIUM CAP C
08/04/2016
128,49 CANDRIAM EQ B BELGIUM CAP C
07/04/2016
127,59 CANDRIAM EQ B BELGIUM CAP C
06/04/2016
128,04 CANDRIAM EQ B BELGIUM CAP C
05/04/2016
127,26 CANDRIAM EQ B BELGIUM CAP C
04/04/2016
129,03 CANDRIAM EQ B BELGIUM CAP C
03/04/2016
128,23 CANDRIAM EQ B BELGIUM CAP C
02/04/2016
128,23 CANDRIAM EQ B BELGIUM CAP C
01/04/2016
128,23 CANDRIAM EQ B BELGIUM CAP C
31/03/2016
129,60 CANDRIAM EQ B BELGIUM CAP C
30/03/2016
129,60 CANDRIAM EQ B BELGIUM CAP C
29/03/2016
128,38 CANDRIAM EQ B BELGIUM CAP C
28/03/2016
127,60 CANDRIAM EQ B BELGIUM CAP C
27/03/2016
127,60 CANDRIAM EQ B BELGIUM CAP C
26/03/2016
127,60 CANDRIAM EQ B BELGIUM CAP C
25/03/2016
127,60 CANDRIAM EQ B BELGIUM CAP C
24/03/2016
127,60 CANDRIAM EQ B BELGIUM CAP C
23/03/2016
129,63 CANDRIAM EQ B BELGIUM CAP C
22/03/2016
129,43 CANDRIAM EQ B BELGIUM CAP C
21/03/2016
129,30 CANDRIAM EQ B BELGIUM CAP C
20/03/2016
129,09 CANDRIAM EQ B BELGIUM CAP C
19/03/2016
129,09 CANDRIAM EQ B BELGIUM CAP C
18/03/2016
129,09 CANDRIAM EQ B BELGIUM CAP C
17/03/2016
128,35 CANDRIAM EQ B BELGIUM CAP C
16/03/2016
129,29 CANDRIAM EQ B BELGIUM CAP C
15/03/2016
128,82 CANDRIAM EQ B BELGIUM CAP C
14/03/2016
129,69 CANDRIAM EQ B BELGIUM CAP C
13/03/2016
128,59 CANDRIAM EQ B BELGIUM CAP C
12/03/2016
128,59 CANDRIAM EQ B BELGIUM CAP C
11/03/2016
128,59 CANDRIAM EQ B BELGIUM CAP C
10/03/2016
126,52 CANDRIAM EQ B BELGIUM CAP C
09/03/2016
127,44 CANDRIAM EQ B BELGIUM CAP C
08/03/2016
127,14 CANDRIAM EQ B BELGIUM CAP C
07/03/2016
128,60 CANDRIAM EQ B BELGIUM CAP C
06/03/2016
129,66 CANDRIAM EQ B BELGIUM CAP C
05/03/2016
129,66 CANDRIAM EQ B BELGIUM CAP C
04/03/2016
129,66 CANDRIAM EQ B BELGIUM CAP C
03/03/2016
129,53 CANDRIAM EQ B BELGIUM CAP C
02/03/2016
129,53 CANDRIAM EQ B BELGIUM CAP C
01/03/2016
129,45 CANDRIAM EQ B BELGIUM CAP C
29/02/2016
127,70 CANDRIAM EQ B BELGIUM CAP C
28/02/2016
127,89 CANDRIAM EQ B BELGIUM CAP C
27/02/2016
127,89 CANDRIAM EQ B BELGIUM CAP C
26/02/2016
127,89 CANDRIAM EQ B BELGIUM CAP C
25/02/2016
126,98 CANDRIAM EQ B BELGIUM CAP C
24/02/2016
125,17 CANDRIAM EQ B BELGIUM CAP C
23/02/2016
127,37 CANDRIAM EQ B BELGIUM CAP C
22/02/2016
128,29 CANDRIAM EQ B BELGIUM CAP C
21/02/2016
126,95 CANDRIAM EQ B BELGIUM CAP C
20/02/2016
126,95 CANDRIAM EQ B BELGIUM CAP C
19/02/2016
126,95 CANDRIAM EQ B BELGIUM CAP C
18/02/2016
127,07 CANDRIAM EQ B BELGIUM CAP C
17/02/2016
126,91 CANDRIAM EQ B BELGIUM CAP C
16/02/2016
123,48 CANDRIAM EQ B BELGIUM CAP C
15/02/2016
123,75 CANDRIAM EQ B BELGIUM CAP C
14/02/2016
120,74 CANDRIAM EQ B BELGIUM CAP C
13/02/2016
120,74 CANDRIAM EQ B BELGIUM CAP C
12/02/2016
120,74 CANDRIAM EQ B BELGIUM CAP C
11/02/2016
118,40 CANDRIAM EQ B BELGIUM CAP C
10/02/2016
121,27 CANDRIAM EQ B BELGIUM CAP C
09/02/2016
118,66 CANDRIAM EQ B BELGIUM CAP C
08/02/2016
119,50 CANDRIAM EQ B BELGIUM CAP C
07/02/2016
124,25 CANDRIAM EQ B BELGIUM CAP C
06/02/2016
124,25 CANDRIAM EQ B BELGIUM CAP C
05/02/2016
124,25 CANDRIAM EQ B BELGIUM CAP C
04/02/2016
125,87 CANDRIAM EQ B BELGIUM CAP C
03/02/2016
126,64 CANDRIAM EQ B BELGIUM CAP C
02/02/2016
128,69 CANDRIAM EQ B BELGIUM CAP C
01/02/2016
130,50 CANDRIAM EQ B BELGIUM CAP C
31/01/2016
130,48 CANDRIAM EQ B BELGIUM CAP C
30/01/2016
130,48 CANDRIAM EQ B BELGIUM CAP C
29/01/2016
130,48 CANDRIAM EQ B BELGIUM CAP C
28/01/2016
127,89 CANDRIAM EQ B BELGIUM CAP C
27/01/2016
130,08 CANDRIAM EQ B BELGIUM CAP C
26/01/2016
131,07 CANDRIAM EQ B BELGIUM CAP C
25/01/2016
130,21 CANDRIAM EQ B BELGIUM CAP C
24/01/2016
129,72 CANDRIAM EQ B BELGIUM CAP C
23/01/2016
129,72 CANDRIAM EQ B BELGIUM CAP C
22/01/2016
129,72 CANDRIAM EQ B BELGIUM CAP C
21/01/2016
125,59 CANDRIAM EQ B BELGIUM CAP C
20/01/2016
123,51 CANDRIAM EQ B BELGIUM CAP C
19/01/2016
127,00 CANDRIAM EQ B BELGIUM CAP C
18/01/2016
125,14 CANDRIAM EQ B BELGIUM CAP C
17/01/2016
126,93 CANDRIAM EQ B BELGIUM CAP C
16/01/2016
126,93 CANDRIAM EQ B BELGIUM CAP C
15/01/2016
126,93 CANDRIAM EQ B BELGIUM CAP C
14/01/2016
130,02 CANDRIAM EQ B BELGIUM CAP C
13/01/2016
132,63 CANDRIAM EQ B BELGIUM CAP C
12/01/2016
132,26 CANDRIAM EQ B BELGIUM CAP C
11/01/2016
131,20 CANDRIAM EQ B BELGIUM CAP C
10/01/2016
131,74 CANDRIAM EQ B BELGIUM CAP C
09/01/2016
131,74 CANDRIAM EQ B BELGIUM CAP C
08/01/2016
131,74 CANDRIAM EQ B BELGIUM CAP C
07/01/2016
133,90 CANDRIAM EQ B BELGIUM CAP C
06/01/2016
136,40 CANDRIAM EQ B BELGIUM CAP C
05/01/2016
137,81 CANDRIAM EQ B BELGIUM CAP C
04/01/2016
137,49 CANDRIAM EQ B BELGIUM CAP C
03/01/2016
140,12 CANDRIAM EQ B BELGIUM CAP C
02/01/2016
140,12 CANDRIAM EQ B BELGIUM CAP C
01/01/2016
140,12 CANDRIAM EQ B BELGIUM CAP C
31/12/2015
140,12 CANDRIAM EQ B BELGIUM CAP C
30/12/2015
141,20 CANDRIAM EQ B BELGIUM CAP C
29/12/2015
141,59 CANDRIAM EQ B BELGIUM CAP C
28/12/2015
139,36 CANDRIAM EQ B BELGIUM CAP C
27/12/2015
139,41 CANDRIAM EQ B BELGIUM CAP C
26/12/2015
139,41 CANDRIAM EQ B BELGIUM CAP C
25/12/2015
139,41 CANDRIAM EQ B BELGIUM CAP C
24/12/2015
139,41 CANDRIAM EQ B BELGIUM CAP C
23/12/2015
139,50 CANDRIAM EQ B BELGIUM CAP C
22/12/2015
137,05 CANDRIAM EQ B BELGIUM CAP C
21/12/2015
136,91 CANDRIAM EQ B BELGIUM CAP C
20/12/2015
138,03 CANDRIAM EQ B BELGIUM CAP C
19/12/2015
138,03 CANDRIAM EQ B BELGIUM CAP C
18/12/2015
138,03 CANDRIAM EQ B BELGIUM CAP C
17/12/2015
138,64 CANDRIAM EQ B BELGIUM CAP C
16/12/2015
136,13 CANDRIAM EQ B BELGIUM CAP C
15/12/2015
134,98 CANDRIAM EQ B BELGIUM CAP C
14/12/2015
132,28 CANDRIAM EQ B BELGIUM CAP C
13/12/2015
133,82 CANDRIAM EQ B BELGIUM CAP C
12/12/2015
133,82 CANDRIAM EQ B BELGIUM CAP C
11/12/2015
133,82 CANDRIAM EQ B BELGIUM CAP C
10/12/2015
135,53 CANDRIAM EQ B BELGIUM CAP C
09/12/2015
135,53 CANDRIAM EQ B BELGIUM CAP C
08/12/2015
136,89 CANDRIAM EQ B BELGIUM CAP C
07/12/2015
137,97 CANDRIAM EQ B BELGIUM CAP C
06/12/2015
137,97 CANDRIAM EQ B BELGIUM CAP C
05/12/2015
137,97 CANDRIAM EQ B BELGIUM CAP C
04/12/2015
137,97 CANDRIAM EQ B BELGIUM CAP C
03/12/2015
138,18 CANDRIAM EQ B BELGIUM CAP C
02/12/2015
140,77 CANDRIAM EQ B BELGIUM CAP C
01/12/2015
140,81 CANDRIAM EQ B BELGIUM CAP C
30/11/2015
140,77 CANDRIAM EQ B BELGIUM CAP C
29/11/2015
139,95 CANDRIAM EQ B BELGIUM CAP C
28/11/2015
139,95 CANDRIAM EQ B BELGIUM CAP C
27/11/2015
139,95 CANDRIAM EQ B BELGIUM CAP C
26/11/2015
140,05 CANDRIAM EQ B BELGIUM CAP C
25/11/2015
138,57 CANDRIAM EQ B BELGIUM CAP C
24/11/2015
136,87 CANDRIAM EQ B BELGIUM CAP C
23/11/2015
138,51 CANDRIAM EQ B BELGIUM CAP C
22/11/2015
139,26 CANDRIAM EQ B BELGIUM CAP C
21/11/2015
139,26 CANDRIAM EQ B BELGIUM CAP C
20/11/2015
139,26 CANDRIAM EQ B BELGIUM CAP C
19/11/2015
139,31 CANDRIAM EQ B BELGIUM CAP C
18/11/2015
138,53 CANDRIAM EQ B BELGIUM CAP C
17/11/2015
138,76 CANDRIAM EQ B BELGIUM CAP C
16/11/2015
136,72 CANDRIAM EQ B BELGIUM CAP C
15/11/2015
135,96 CANDRIAM EQ B BELGIUM CAP C
14/11/2015
135,96 CANDRIAM EQ B BELGIUM CAP C
13/11/2015
135,96 CANDRIAM EQ B BELGIUM CAP C
12/11/2015
135,94 CANDRIAM EQ B BELGIUM CAP C
11/11/2015
136,67 CANDRIAM EQ B BELGIUM CAP C
10/11/2015
136,67 CANDRIAM EQ B BELGIUM CAP C
09/11/2015
137,09 CANDRIAM EQ B BELGIUM CAP C
08/11/2015
137,96 CANDRIAM EQ B BELGIUM CAP C
07/11/2015
137,96 CANDRIAM EQ B BELGIUM CAP C
06/11/2015
137,96 CANDRIAM EQ B BELGIUM CAP C
05/11/2015
135,94 CANDRIAM EQ B BELGIUM CAP C
04/11/2015
135,68 CANDRIAM EQ B BELGIUM CAP C
03/11/2015
135,84 CANDRIAM EQ B BELGIUM CAP C
02/11/2015
135,97 CANDRIAM EQ B BELGIUM CAP C
01/11/2015
134,75 CANDRIAM EQ B BELGIUM CAP C
31/10/2015
134,75 CANDRIAM EQ B BELGIUM CAP C
30/10/2015
134,75 CANDRIAM EQ B BELGIUM CAP C
29/10/2015
134,12 CANDRIAM EQ B BELGIUM CAP C
28/10/2015
134,12 CANDRIAM EQ B BELGIUM CAP C
27/10/2015
131,47 CANDRIAM EQ B BELGIUM CAP C
26/10/2015
131,75 CANDRIAM EQ B BELGIUM CAP C
25/10/2015
131,75 CANDRIAM EQ B BELGIUM CAP C
24/10/2015
131,75 CANDRIAM EQ B BELGIUM CAP C
23/10/2015
131,75 CANDRIAM EQ B BELGIUM CAP C
22/10/2015
129,54 CANDRIAM EQ B BELGIUM CAP C
21/10/2015
128,56 CANDRIAM EQ B BELGIUM CAP C
20/10/2015
128,52 CANDRIAM EQ B BELGIUM CAP C
19/10/2015
128,56 CANDRIAM EQ B BELGIUM CAP C
18/10/2015
127,76 CANDRIAM EQ B BELGIUM CAP C
17/10/2015
127,76 CANDRIAM EQ B BELGIUM CAP C
16/10/2015
127,76 CANDRIAM EQ B BELGIUM CAP C
15/10/2015
125,95 CANDRIAM EQ B BELGIUM CAP C
14/10/2015
125,95 CANDRIAM EQ B BELGIUM CAP C
13/10/2015
126,53 CANDRIAM EQ B BELGIUM CAP C
12/10/2015
126,95 CANDRIAM EQ B BELGIUM CAP C
11/10/2015
127,43 CANDRIAM EQ B BELGIUM CAP C
10/10/2015
127,43 CANDRIAM EQ B BELGIUM CAP C
09/10/2015
127,43 CANDRIAM EQ B BELGIUM CAP C
08/10/2015
127,25 CANDRIAM EQ B BELGIUM CAP C
07/10/2015
127,42 CANDRIAM EQ B BELGIUM CAP C
06/10/2015
127,73 CANDRIAM EQ B BELGIUM CAP C
05/10/2015
127,18 CANDRIAM EQ B BELGIUM CAP C
04/10/2015
124,41 CANDRIAM EQ B BELGIUM CAP C
03/10/2015
124,41 CANDRIAM EQ B BELGIUM CAP C
02/10/2015
124,41 CANDRIAM EQ B BELGIUM CAP C
01/10/2015
123,89 CANDRIAM EQ B BELGIUM CAP C
30/09/2015
123,94 CANDRIAM EQ B BELGIUM CAP C
29/09/2015
122,35 CANDRIAM EQ B BELGIUM CAP C
28/09/2015
123,13 CANDRIAM EQ B BELGIUM CAP C
27/09/2015
125,19 CANDRIAM EQ B BELGIUM CAP C
26/09/2015
125,19 CANDRIAM EQ B BELGIUM CAP C
25/09/2015
125,19 CANDRIAM EQ B BELGIUM CAP C
24/09/2015
124,33 CANDRIAM EQ B BELGIUM CAP C
23/09/2015
124,33 CANDRIAM EQ B BELGIUM CAP C
22/09/2015
123,77 CANDRIAM EQ B BELGIUM CAP C
21/09/2015
127,18 CANDRIAM EQ B BELGIUM CAP C
20/09/2015
126,17 CANDRIAM EQ B BELGIUM CAP C
19/09/2015
126,17 CANDRIAM EQ B BELGIUM CAP C
18/09/2015
126,17 CANDRIAM EQ B BELGIUM CAP C
17/09/2015
128,23 CANDRIAM EQ B BELGIUM CAP C
16/09/2015
128,57 CANDRIAM EQ B BELGIUM CAP C
15/09/2015
127,00 CANDRIAM EQ B BELGIUM CAP C
14/09/2015
126,41 CANDRIAM EQ B BELGIUM CAP C
13/09/2015
127,14 CANDRIAM EQ B BELGIUM CAP C
12/09/2015
127,14 CANDRIAM EQ B BELGIUM CAP C
11/09/2015
127,14 CANDRIAM EQ B BELGIUM CAP C
10/09/2015
128,32 CANDRIAM EQ B BELGIUM CAP C
09/09/2015
128,97 CANDRIAM EQ B BELGIUM CAP C
08/09/2015
127,94 CANDRIAM EQ B BELGIUM CAP C
07/09/2015
126,62 CANDRIAM EQ B BELGIUM CAP C
06/09/2015
128,41 CANDRIAM EQ B BELGIUM CAP C
05/09/2015
128,41 CANDRIAM EQ B BELGIUM CAP C
04/09/2015
128,41 CANDRIAM EQ B BELGIUM CAP C
03/09/2015
128,41 CANDRIAM EQ B BELGIUM CAP C
02/09/2015
126,58 CANDRIAM EQ B BELGIUM CAP C
01/09/2015
125,83 CANDRIAM EQ B BELGIUM CAP C
31/08/2015
128,90 CANDRIAM EQ B BELGIUM CAP C
30/08/2015
128,51 CANDRIAM EQ B BELGIUM CAP C
29/08/2015
128,51 CANDRIAM EQ B BELGIUM CAP C
28/08/2015
128,51 CANDRIAM EQ B BELGIUM CAP C
27/08/2015
128,35 CANDRIAM EQ B BELGIUM CAP C
26/08/2015
124,14 CANDRIAM EQ B BELGIUM CAP C
25/08/2015
126,01 CANDRIAM EQ B BELGIUM CAP C
24/08/2015
120,88 CANDRIAM EQ B BELGIUM CAP C
23/08/2015
126,76 CANDRIAM EQ B BELGIUM CAP C
22/08/2015
126,76 CANDRIAM EQ B BELGIUM CAP C
21/08/2015
126,76 CANDRIAM EQ B BELGIUM CAP C
20/08/2015
130,83 CANDRIAM EQ B BELGIUM CAP C
19/08/2015
133,22 CANDRIAM EQ B BELGIUM CAP C
18/08/2015
135,33 CANDRIAM EQ B BELGIUM CAP C
17/08/2015
134,87 CANDRIAM EQ B BELGIUM CAP C
16/08/2015
134,85 CANDRIAM EQ B BELGIUM CAP C
15/08/2015
134,85 CANDRIAM EQ B BELGIUM CAP C
14/08/2015
134,85 CANDRIAM EQ B BELGIUM CAP C
13/08/2015
135,60 CANDRIAM EQ B BELGIUM CAP C
12/08/2015
134,08 CANDRIAM EQ B BELGIUM CAP C
11/08/2015
137,77 CANDRIAM EQ B BELGIUM CAP C
10/08/2015
138,66 CANDRIAM EQ B BELGIUM CAP C
09/08/2015
138,00 CANDRIAM EQ B BELGIUM CAP C
08/08/2015
138,00 CANDRIAM EQ B BELGIUM CAP C
07/08/2015
138,00 CANDRIAM EQ B BELGIUM CAP C
06/08/2015
139,79 CANDRIAM EQ B BELGIUM CAP C
05/08/2015
139,73 CANDRIAM EQ B BELGIUM CAP C
04/08/2015
139,07 CANDRIAM EQ B BELGIUM CAP C
03/08/2015
139,58 CANDRIAM EQ B BELGIUM CAP C
02/08/2015
138,49 CANDRIAM EQ B BELGIUM CAP C
01/08/2015
138,49 CANDRIAM EQ B BELGIUM CAP C
31/07/2015
138,49 CANDRIAM EQ B BELGIUM CAP C
30/07/2015
137,77 CANDRIAM EQ B BELGIUM CAP C
29/07/2015
137,97 CANDRIAM EQ B BELGIUM CAP C
28/07/2015
137,97 CANDRIAM EQ B BELGIUM CAP C
27/07/2015
137,42 CANDRIAM EQ B BELGIUM CAP C
26/07/2015
140,72 CANDRIAM EQ B BELGIUM CAP C
25/07/2015
140,72 CANDRIAM EQ B BELGIUM CAP C
24/07/2015
140,72 CANDRIAM EQ B BELGIUM CAP C
23/07/2015
140,72 CANDRIAM EQ B BELGIUM CAP C
22/07/2015
140,72 CANDRIAM EQ B BELGIUM CAP C
21/07/2015
142,79 CANDRIAM EQ B BELGIUM CAP C
20/07/2015
142,79 CANDRIAM EQ B BELGIUM CAP C
19/07/2015
142,10 CANDRIAM EQ B BELGIUM CAP C
18/07/2015
142,10 CANDRIAM EQ B BELGIUM CAP C
17/07/2015
142,10 CANDRIAM EQ B BELGIUM CAP C
16/07/2015
141,97 CANDRIAM EQ B BELGIUM CAP C
15/07/2015
140,55 CANDRIAM EQ B BELGIUM CAP C
14/07/2015
139,35 CANDRIAM EQ B BELGIUM CAP C
13/07/2015
139,48 CANDRIAM EQ B BELGIUM CAP C
12/07/2015
136,43 CANDRIAM EQ B BELGIUM CAP C
11/07/2015
136,43 CANDRIAM EQ B BELGIUM CAP C
10/07/2015
136,43 CANDRIAM EQ B BELGIUM CAP C
09/07/2015
133,24 CANDRIAM EQ B BELGIUM CAP C
08/07/2015
130,49 CANDRIAM EQ B BELGIUM CAP C
07/07/2015
130,13 CANDRIAM EQ B BELGIUM CAP C
06/07/2015
131,94 CANDRIAM EQ B BELGIUM CAP C
05/07/2015
133,53 CANDRIAM EQ B BELGIUM CAP C
04/07/2015
133,53 CANDRIAM EQ B BELGIUM CAP C
03/07/2015
133,53 CANDRIAM EQ B BELGIUM CAP C
02/07/2015
134,41 CANDRIAM EQ B BELGIUM CAP C
01/07/2015
135,48 CANDRIAM EQ B BELGIUM CAP C
30/06/2015
132,94 CANDRIAM EQ B BELGIUM CAP C
29/06/2015
134,13 CANDRIAM EQ B BELGIUM CAP C
28/06/2015
137,48 CANDRIAM EQ B BELGIUM CAP C
27/06/2015
137,48 CANDRIAM EQ B BELGIUM CAP C
26/06/2015
137,48 CANDRIAM EQ B BELGIUM CAP C
25/06/2015
137,25 CANDRIAM EQ B BELGIUM CAP C
24/06/2015
137,96 CANDRIAM EQ B BELGIUM CAP C
23/06/2015
138,36 CANDRIAM EQ B BELGIUM CAP C
22/06/2015
136,52 CANDRIAM EQ B BELGIUM CAP C
21/06/2015
133,58 CANDRIAM EQ B BELGIUM CAP C
20/06/2015
133,58 CANDRIAM EQ B BELGIUM CAP C
19/06/2015
133,58 CANDRIAM EQ B BELGIUM CAP C
18/06/2015
132,93 CANDRIAM EQ B BELGIUM CAP C
17/06/2015
132,38 CANDRIAM EQ B BELGIUM CAP C
16/06/2015
132,99 CANDRIAM EQ B BELGIUM CAP C
15/06/2015
132,22 CANDRIAM EQ B BELGIUM CAP C
14/06/2015
134,55 CANDRIAM EQ B BELGIUM CAP C
13/06/2015
134,55 CANDRIAM EQ B BELGIUM CAP C
12/06/2015
134,55 CANDRIAM EQ B BELGIUM CAP C
11/06/2015
135,99 CANDRIAM EQ B BELGIUM CAP C
10/06/2015
135,80 CANDRIAM EQ B BELGIUM CAP C
09/06/2015
134,16 CANDRIAM EQ B BELGIUM CAP C
08/06/2015
134,34 CANDRIAM EQ B BELGIUM CAP C
07/06/2015
135,69 CANDRIAM EQ B BELGIUM CAP C
06/06/2015
135,69 CANDRIAM EQ B BELGIUM CAP C
05/06/2015
135,69 CANDRIAM EQ B BELGIUM CAP C
04/06/2015
137,39 CANDRIAM EQ B BELGIUM CAP C
03/06/2015
138,27 CANDRIAM EQ B BELGIUM CAP C
02/06/2015
137,88 CANDRIAM EQ B BELGIUM CAP C
01/06/2015
137,99 CANDRIAM EQ B BELGIUM CAP C
31/05/2015
138,19 CANDRIAM EQ B BELGIUM CAP C
30/05/2015
138,19 CANDRIAM EQ B BELGIUM CAP C
29/05/2015
138,19 CANDRIAM EQ B BELGIUM CAP C
28/05/2015
139,18 CANDRIAM EQ B BELGIUM CAP C
27/05/2015
138,82 CANDRIAM EQ B BELGIUM CAP C
26/05/2015
137,05 CANDRIAM EQ B BELGIUM CAP C
25/05/2015
138,60 CANDRIAM EQ B BELGIUM CAP C
24/05/2015
138,60 CANDRIAM EQ B BELGIUM CAP C
23/05/2015
138,60 CANDRIAM EQ B BELGIUM CAP C
22/05/2015
138,60 CANDRIAM EQ B BELGIUM CAP C
21/05/2015
138,16 CANDRIAM EQ B BELGIUM CAP C
20/05/2015
138,03 CANDRIAM EQ B BELGIUM CAP C
19/05/2015
137,75 CANDRIAM EQ B BELGIUM CAP C
18/05/2015
136,10 CANDRIAM EQ B BELGIUM CAP C
17/05/2015
134,26 CANDRIAM EQ B BELGIUM CAP C
16/05/2015
134,26 CANDRIAM EQ B BELGIUM CAP C
15/05/2015
134,26 CANDRIAM EQ B BELGIUM CAP C
14/05/2015
134,26 CANDRIAM EQ B BELGIUM CAP C
13/05/2015
134,26 CANDRIAM EQ B BELGIUM CAP C
12/05/2015
134,31 CANDRIAM EQ B BELGIUM CAP C
11/05/2015
135,67 CANDRIAM EQ B BELGIUM CAP C
10/05/2015
135,04 CANDRIAM EQ B BELGIUM CAP C
09/05/2015
135,04 CANDRIAM EQ B BELGIUM CAP C
08/05/2015
135,04 CANDRIAM EQ B BELGIUM CAP C
07/05/2015
132,51 CANDRIAM EQ B BELGIUM CAP C
06/05/2015
132,90 CANDRIAM EQ B BELGIUM CAP C
05/05/2015
133,28 CANDRIAM EQ B BELGIUM CAP C
04/05/2015
135,70 CANDRIAM EQ B BELGIUM CAP C
03/05/2015
135,01 CANDRIAM EQ B BELGIUM CAP C
02/05/2015
135,01 CANDRIAM EQ B BELGIUM CAP C
01/05/2015
135,01 CANDRIAM EQ B BELGIUM CAP C
30/04/2015
135,01 CANDRIAM EQ B BELGIUM CAP C
29/04/2015
135,33 CANDRIAM EQ B BELGIUM CAP C
28/04/2015
138,37 CANDRIAM EQ B BELGIUM CAP C
27/04/2015
139,92 CANDRIAM EQ B BELGIUM CAP C
26/04/2015
138,39 CANDRIAM EQ B BELGIUM CAP C
25/04/2015
138,39 CANDRIAM EQ B BELGIUM CAP C
24/04/2015
138,39 CANDRIAM EQ B BELGIUM CAP C
23/04/2015
138,08 CANDRIAM EQ B BELGIUM CAP C
22/04/2015
138,50 CANDRIAM EQ B BELGIUM CAP C
21/04/2015
139,11 CANDRIAM EQ B BELGIUM CAP C
20/04/2015
138,51 CANDRIAM EQ B BELGIUM CAP C
19/04/2015
137,40 CANDRIAM EQ B BELGIUM CAP C
18/04/2015
137,40 CANDRIAM EQ B BELGIUM CAP C
17/04/2015
137,40 CANDRIAM EQ B BELGIUM CAP C
16/04/2015
140,43 CANDRIAM EQ B BELGIUM CAP C
15/04/2015
141,93 CANDRIAM EQ B BELGIUM CAP C
14/04/2015
142,04 CANDRIAM EQ B BELGIUM CAP C
13/04/2015
142,52 CANDRIAM EQ B BELGIUM CAP C
12/04/2015
142,77 CANDRIAM EQ B BELGIUM CAP C
11/04/2015
142,77 CANDRIAM EQ B BELGIUM CAP C
10/04/2015
142,77 CANDRIAM EQ B BELGIUM CAP C
09/04/2015
141,34 CANDRIAM EQ B BELGIUM CAP C
08/04/2015
139,63 CANDRIAM EQ B BELGIUM CAP C
07/04/2015
139,55 CANDRIAM EQ B BELGIUM CAP C
06/04/2015
137,52 CANDRIAM EQ B BELGIUM CAP C
05/04/2015
137,52 CANDRIAM EQ B BELGIUM CAP C
04/04/2015
137,52 CANDRIAM EQ B BELGIUM CAP C
03/04/2015
137,52 CANDRIAM EQ B BELGIUM CAP C
02/04/2015
137,52 CANDRIAM EQ B BELGIUM CAP C
01/04/2015
136,51 CANDRIAM EQ B BELGIUM CAP C
31/03/2015
136,37 CANDRIAM EQ B BELGIUM CAP C
30/03/2015
137,50 CANDRIAM EQ B BELGIUM CAP C
29/03/2015
135,46 CANDRIAM EQ B BELGIUM CAP C
28/03/2015
135,46 CANDRIAM EQ B BELGIUM CAP C
27/03/2015
135,46 CANDRIAM EQ B BELGIUM CAP C
26/03/2015
136,85 CANDRIAM EQ B BELGIUM CAP C
25/03/2015
136,85 CANDRIAM EQ B BELGIUM CAP C
24/03/2015
137,33 CANDRIAM EQ B BELGIUM CAP C
23/03/2015
137,33 CANDRIAM EQ B BELGIUM CAP C
22/03/2015
137,77 CANDRIAM EQ B BELGIUM CAP C
21/03/2015
137,77 CANDRIAM EQ B BELGIUM CAP C
20/03/2015
137,77 CANDRIAM EQ B BELGIUM CAP C
19/03/2015
136,02 CANDRIAM EQ B BELGIUM CAP C
18/03/2015
136,26 CANDRIAM EQ B BELGIUM CAP C
17/03/2015
136,26 CANDRIAM EQ B BELGIUM CAP C
16/03/2015
137,78 CANDRIAM EQ B BELGIUM CAP C
15/03/2015
135,88 CANDRIAM EQ B BELGIUM CAP C
14/03/2015
135,88 CANDRIAM EQ B BELGIUM CAP C
13/03/2015
135,88 CANDRIAM EQ B BELGIUM CAP C
12/03/2015
135,22 CANDRIAM EQ B BELGIUM CAP C
11/03/2015
135,15 CANDRIAM EQ B BELGIUM CAP C
10/03/2015
133,65 CANDRIAM EQ B BELGIUM CAP C
09/03/2015
135,14 CANDRIAM EQ B BELGIUM CAP C
08/03/2015
135,82 CANDRIAM EQ B BELGIUM CAP C
07/03/2015
135,82 CANDRIAM EQ B BELGIUM CAP C
06/03/2015
135,82 CANDRIAM EQ B BELGIUM CAP C
05/03/2015
135,61 CANDRIAM EQ B BELGIUM CAP C
04/03/2015
133,50 CANDRIAM EQ B BELGIUM CAP C
03/03/2015
133,50 CANDRIAM EQ B BELGIUM CAP C
02/03/2015
135,16 CANDRIAM EQ B BELGIUM CAP C
01/03/2015
135,00 CANDRIAM EQ B BELGIUM CAP C
28/02/2015
135,00 CANDRIAM EQ B BELGIUM CAP C
27/02/2015
135,00 CANDRIAM EQ B BELGIUM CAP C
26/02/2015
134,66 CANDRIAM EQ B BELGIUM CAP C
25/02/2015
133,20 CANDRIAM EQ B BELGIUM CAP C
24/02/2015
132,90 CANDRIAM EQ B BELGIUM CAP C
23/02/2015
133,05 CANDRIAM EQ B BELGIUM CAP C
22/02/2015
132,21 CANDRIAM EQ B BELGIUM CAP C
21/02/2015
132,21 CANDRIAM EQ B BELGIUM CAP C
20/02/2015
132,21 CANDRIAM EQ B BELGIUM CAP C
19/02/2015
132,43 CANDRIAM EQ B BELGIUM CAP C
18/02/2015
131,11 CANDRIAM EQ B BELGIUM CAP C
17/02/2015
130,23 CANDRIAM EQ B BELGIUM CAP C
16/02/2015
130,04 CANDRIAM EQ B BELGIUM CAP C
15/02/2015
130,79 CANDRIAM EQ B BELGIUM CAP C
14/02/2015
130,79 CANDRIAM EQ B BELGIUM CAP C
13/02/2015
130,79 CANDRIAM EQ B BELGIUM CAP C
12/02/2015
129,87 CANDRIAM EQ B BELGIUM CAP C
11/02/2015
128,84 CANDRIAM EQ B BELGIUM CAP C
10/02/2015
128,75 CANDRIAM EQ B BELGIUM CAP C
09/02/2015
127,93 CANDRIAM EQ B BELGIUM CAP C
08/02/2015
129,25 CANDRIAM EQ B BELGIUM CAP C
07/02/2015
129,25 CANDRIAM EQ B BELGIUM CAP C
06/02/2015
129,25 CANDRIAM EQ B BELGIUM CAP C
05/02/2015
129,62 CANDRIAM EQ B BELGIUM CAP C
04/02/2015
129,29 CANDRIAM EQ B BELGIUM CAP C
03/02/2015
129,23 CANDRIAM EQ B BELGIUM CAP C
02/02/2015
128,49 CANDRIAM EQ B BELGIUM CAP C
01/02/2015
127,63 CANDRIAM EQ B BELGIUM CAP C
31/01/2015
127,63 CANDRIAM EQ B BELGIUM CAP C
30/01/2015
127,63 CANDRIAM EQ B BELGIUM CAP C
29/01/2015
127,87 CANDRIAM EQ B BELGIUM CAP C
28/01/2015
127,54 CANDRIAM EQ B BELGIUM CAP C
27/01/2015
127,36 CANDRIAM EQ B BELGIUM CAP C
26/01/2015
127,99 CANDRIAM EQ B BELGIUM CAP C
25/01/2015
126,27 CANDRIAM EQ B BELGIUM CAP C
24/01/2015
126,27 CANDRIAM EQ B BELGIUM CAP C
23/01/2015
126,27 CANDRIAM EQ B BELGIUM CAP C
22/01/2015
124,49 CANDRIAM EQ B BELGIUM CAP C
21/01/2015
123,69 CANDRIAM EQ B BELGIUM CAP C
20/01/2015
123,35 CANDRIAM EQ B BELGIUM CAP C
19/01/2015
122,92 CANDRIAM EQ B BELGIUM CAP C
18/01/2015
121,75 CANDRIAM EQ B BELGIUM CAP C
17/01/2015
121,75 CANDRIAM EQ B BELGIUM CAP C
16/01/2015
121,75 CANDRIAM EQ B BELGIUM CAP C
15/01/2015
120,10 CANDRIAM EQ B BELGIUM CAP C
14/01/2015
118,47 CANDRIAM EQ B BELGIUM CAP C
13/01/2015
119,54 CANDRIAM EQ B BELGIUM CAP C
12/01/2015
117,83 CANDRIAM EQ B BELGIUM CAP C
11/01/2015
117,41 CANDRIAM EQ B BELGIUM CAP C
10/01/2015
117,41 CANDRIAM EQ B BELGIUM CAP C
09/01/2015
117,41 CANDRIAM EQ B BELGIUM CAP C
08/01/2015
118,47 CANDRIAM EQ B BELGIUM CAP C
07/01/2015
115,48 CANDRIAM EQ B BELGIUM CAP C
06/01/2015
115,52 CANDRIAM EQ B BELGIUM CAP C
05/01/2015
116,53 CANDRIAM EQ B BELGIUM CAP C
04/01/2015
118,43 CANDRIAM EQ B BELGIUM CAP C
03/01/2015
118,43 CANDRIAM EQ B BELGIUM CAP C
02/01/2015
118,43 CANDRIAM EQ B BELGIUM CAP C
01/01/2015
118,27 CANDRIAM EQ B BELGIUM CAP C
31/12/2014
118,27 CANDRIAM EQ B BELGIUM CAP C
30/12/2014
117,96 CANDRIAM EQ B BELGIUM CAP C
29/12/2014
118,88 CANDRIAM EQ B BELGIUM CAP C
28/12/2014
118,63 CANDRIAM EQ B BELGIUM CAP C
27/12/2014
118,63 CANDRIAM EQ B BELGIUM CAP C
26/12/2014
118,63 CANDRIAM EQ B BELGIUM CAP C
25/12/2014
118,63 CANDRIAM EQ B BELGIUM CAP C
24/12/2014
118,63 CANDRIAM EQ B BELGIUM CAP C
23/12/2014
118,55 CANDRIAM EQ B BELGIUM CAP C
22/12/2014
117,61 CANDRIAM EQ B BELGIUM CAP C
21/12/2014
117,34 CANDRIAM EQ B BELGIUM CAP C
20/12/2014
117,34 CANDRIAM EQ B BELGIUM CAP C
19/12/2014
117,34 CANDRIAM EQ B BELGIUM CAP C
18/12/2014
115,63 CANDRIAM EQ B BELGIUM CAP C
17/12/2014
112,95 CANDRIAM EQ B BELGIUM CAP C
16/12/2014
113,17 CANDRIAM EQ B BELGIUM CAP C
15/12/2014
111,69 CANDRIAM EQ B BELGIUM CAP C
14/12/2014
113,22 CANDRIAM EQ B BELGIUM CAP C
13/12/2014
113,22 CANDRIAM EQ B BELGIUM CAP C
12/12/2014
113,22 CANDRIAM EQ B BELGIUM CAP C
11/12/2014
115,55 CANDRIAM EQ B BELGIUM CAP C
10/12/2014
115,21 CANDRIAM EQ B BELGIUM CAP C
09/12/2014
115,37 CANDRIAM EQ B BELGIUM CAP C
08/12/2014
117,49 CANDRIAM EQ B BELGIUM CAP C
07/12/2014
117,65 CANDRIAM EQ B BELGIUM CAP C
06/12/2014
117,65 CANDRIAM EQ B BELGIUM CAP C
05/12/2014
117,65 CANDRIAM EQ B BELGIUM CAP C
04/12/2014
115,52 CANDRIAM EQ B BELGIUM CAP C
03/12/2014
116,33 CANDRIAM EQ B BELGIUM CAP C
02/12/2014
115,76 CANDRIAM EQ B BELGIUM CAP C
01/12/2014
115,44 CANDRIAM EQ B BELGIUM CAP C
30/11/2014
115,90 CANDRIAM EQ B BELGIUM CAP C
29/11/2014
115,90 CANDRIAM EQ B BELGIUM CAP C
28/11/2014
115,90 CANDRIAM EQ B BELGIUM CAP C
27/11/2014
116,02 CANDRIAM EQ B BELGIUM CAP C
26/11/2014
115,62 CANDRIAM EQ B BELGIUM CAP C
25/11/2014
115,40 CANDRIAM EQ B BELGIUM CAP C
24/11/2014
114,90 CANDRIAM EQ B BELGIUM CAP C
23/11/2014
114,62 CANDRIAM EQ B BELGIUM CAP C
22/11/2014
114,62 CANDRIAM EQ B BELGIUM CAP C
21/11/2014
114,62 CANDRIAM EQ B BELGIUM CAP C
20/11/2014
113,58 CANDRIAM EQ B BELGIUM CAP C
19/11/2014
114,06 CANDRIAM EQ B BELGIUM CAP C
18/11/2014
113,61 CANDRIAM EQ B BELGIUM CAP C
17/11/2014
112,39 CANDRIAM EQ B BELGIUM CAP C
16/11/2014
112,63 CANDRIAM EQ B BELGIUM CAP C
15/11/2014
112,63 CANDRIAM EQ B BELGIUM CAP C
14/11/2014
112,63 CANDRIAM EQ B BELGIUM CAP C
13/11/2014
112,73 CANDRIAM EQ B BELGIUM CAP C
12/11/2014
112,36 CANDRIAM EQ B BELGIUM CAP C
11/11/2014
113,04 CANDRIAM EQ B BELGIUM CAP C
10/11/2014
113,04 CANDRIAM EQ B BELGIUM CAP C
09/11/2014
112,30 CANDRIAM EQ B BELGIUM CAP C
08/11/2014
112,30 CANDRIAM EQ B BELGIUM CAP C
07/11/2014
112,30 CANDRIAM EQ B BELGIUM CAP C
06/11/2014
112,90 CANDRIAM EQ B BELGIUM CAP C
05/11/2014
112,86 CANDRIAM EQ B BELGIUM CAP C
04/11/2014
111,50 CANDRIAM EQ B BELGIUM CAP C
03/11/2014
111,39 CANDRIAM EQ B BELGIUM CAP C
02/11/2014
112,01 CANDRIAM EQ B BELGIUM CAP C
01/11/2014
112,01 CANDRIAM EQ B BELGIUM CAP C
31/10/2014
112,01 CANDRIAM EQ B BELGIUM CAP C
30/10/2014
110,94 CANDRIAM EQ B BELGIUM CAP C
29/10/2014
110,82 CANDRIAM EQ B BELGIUM CAP C
28/10/2014
110,99 CANDRIAM EQ B BELGIUM CAP C
27/10/2014
109,79 CANDRIAM EQ B BELGIUM CAP C
26/10/2014
110,31 CANDRIAM EQ B BELGIUM CAP C
25/10/2014
110,31 CANDRIAM EQ B BELGIUM CAP C
24/10/2014
110,31 CANDRIAM EQ B BELGIUM CAP C
23/10/2014
110,28 CANDRIAM EQ B BELGIUM CAP C
22/10/2014
110,06 CANDRIAM EQ B BELGIUM CAP C
21/10/2014
109,14 CANDRIAM EQ B BELGIUM CAP C
20/10/2014
107,30 CANDRIAM EQ B BELGIUM CAP C
19/10/2014
107,96 CANDRIAM EQ B BELGIUM CAP C
18/10/2014
107,96 CANDRIAM EQ B BELGIUM CAP C
17/10/2014
107,96 CANDRIAM EQ B BELGIUM CAP C
16/10/2014
104,08 CANDRIAM EQ B BELGIUM CAP C
15/10/2014
104,96 CANDRIAM EQ B BELGIUM CAP C
14/10/2014
108,02 CANDRIAM EQ B BELGIUM CAP C
13/10/2014
107,93 CANDRIAM EQ B BELGIUM CAP C
12/10/2014
108,97 CANDRIAM EQ B BELGIUM CAP C
11/10/2014
108,97 CANDRIAM EQ B BELGIUM CAP C
10/10/2014
108,97 CANDRIAM EQ B BELGIUM CAP C
09/10/2014
110,93 CANDRIAM EQ B BELGIUM CAP C
08/10/2014
111,15 CANDRIAM EQ B BELGIUM CAP C
07/10/2014
111,52 CANDRIAM EQ B BELGIUM CAP C
06/10/2014
113,35 CANDRIAM EQ B BELGIUM CAP C
05/10/2014
113,67 CANDRIAM EQ B BELGIUM CAP C
04/10/2014
113,67 CANDRIAM EQ B BELGIUM CAP C
03/10/2014
113,67 CANDRIAM EQ B BELGIUM CAP C
02/10/2014
112,57 CANDRIAM EQ B BELGIUM CAP C
01/10/2014
114,87 CANDRIAM EQ B BELGIUM CAP C
30/09/2014
115,57 CANDRIAM EQ B BELGIUM CAP C
29/09/2014
114,85 CANDRIAM EQ B BELGIUM CAP C
28/09/2014
115,22 CANDRIAM EQ B BELGIUM CAP C
27/09/2014
115,22 CANDRIAM EQ B BELGIUM CAP C
26/09/2014
115,22 CANDRIAM EQ B BELGIUM CAP C
25/09/2014
115,09 CANDRIAM EQ B BELGIUM CAP C
24/09/2014
115,31 CANDRIAM EQ B BELGIUM CAP C
23/09/2014
114,76 CANDRIAM EQ B BELGIUM CAP C
22/09/2014
115,52 CANDRIAM EQ B BELGIUM CAP C
21/09/2014
115,51 CANDRIAM EQ B BELGIUM CAP C
20/09/2014
115,51 CANDRIAM EQ B BELGIUM CAP C
19/09/2014
115,51 CANDRIAM EQ B BELGIUM CAP C
18/09/2014
115,32 CANDRIAM EQ B BELGIUM CAP C
17/09/2014
114,10 CANDRIAM EQ B BELGIUM CAP C
16/09/2014
113,49 CANDRIAM EQ B BELGIUM CAP C
15/09/2014
114,15 CANDRIAM EQ B BELGIUM CAP C
14/09/2014
114,20 CANDRIAM EQ B BELGIUM CAP C
13/09/2014
114,20 CANDRIAM EQ B BELGIUM CAP C
12/09/2014
114,20 CANDRIAM EQ B BELGIUM CAP C
11/09/2014
114,34 CANDRIAM EQ B BELGIUM CAP C
10/09/2014
114,45 CANDRIAM EQ B BELGIUM CAP C
09/09/2014
114,64 CANDRIAM EQ B BELGIUM CAP C
08/09/2014
115,18 CANDRIAM EQ B BELGIUM CAP C
07/09/2014
115,38 CANDRIAM EQ B BELGIUM CAP C
06/09/2014
115,38 CANDRIAM EQ B BELGIUM CAP C
05/09/2014
115,38 CANDRIAM EQ B BELGIUM CAP C
04/09/2014
115,64 CANDRIAM EQ B BELGIUM CAP C
03/09/2014
114,54 CANDRIAM EQ B BELGIUM CAP C
02/09/2014
114,00 CANDRIAM EQ B BELGIUM CAP C
01/09/2014
114,02 CANDRIAM EQ B BELGIUM CAP C
31/08/2014
114,14 CANDRIAM EQ B BELGIUM CAP C
30/08/2014
114,14 CANDRIAM EQ B BELGIUM CAP C
29/08/2014
114,14 CANDRIAM EQ B BELGIUM CAP C
28/08/2014
114,52 CANDRIAM EQ B BELGIUM CAP C
27/08/2014
115,02 CANDRIAM EQ B BELGIUM CAP C
26/08/2014
114,73 CANDRIAM EQ B BELGIUM CAP C
25/08/2014
114,04 CANDRIAM EQ B BELGIUM CAP C
24/08/2014
113,32 CANDRIAM EQ B BELGIUM CAP C
23/08/2014
113,32 CANDRIAM EQ B BELGIUM CAP C
22/08/2014
113,32 CANDRIAM EQ B BELGIUM CAP C
21/08/2014
113,57 CANDRIAM EQ B BELGIUM CAP C
20/08/2014
112,78 CANDRIAM EQ B BELGIUM CAP C
19/08/2014
113,17 CANDRIAM EQ B BELGIUM CAP C
18/08/2014
112,47 CANDRIAM EQ B BELGIUM CAP C
17/08/2014
111,68 CANDRIAM EQ B BELGIUM CAP C
16/08/2014
111,68 CANDRIAM EQ B BELGIUM CAP C
15/08/2014
111,68 CANDRIAM EQ B BELGIUM CAP C
14/08/2014
111,68 CANDRIAM EQ B BELGIUM CAP C
13/08/2014
111,59 CANDRIAM EQ B BELGIUM CAP C
12/08/2014
110,86 CANDRIAM EQ B BELGIUM CAP C
11/08/2014
110,99 CANDRIAM EQ B BELGIUM CAP C
10/08/2014
109,25 CANDRIAM EQ B BELGIUM CAP C
09/08/2014
109,25 CANDRIAM EQ B BELGIUM CAP C
08/08/2014
109,25 CANDRIAM EQ B BELGIUM CAP C
07/08/2014
110,45 CANDRIAM EQ B BELGIUM CAP C
06/08/2014
110,31 CANDRIAM EQ B BELGIUM CAP C
05/08/2014
111,05 CANDRIAM EQ B BELGIUM CAP C
04/08/2014
110,28 CANDRIAM EQ B BELGIUM CAP C
03/08/2014
110,31 CANDRIAM EQ B BELGIUM CAP C
02/08/2014
110,31 CANDRIAM EQ B BELGIUM CAP C
01/08/2014
110,31 CANDRIAM EQ B BELGIUM CAP C
31/07/2014
112,07 CANDRIAM EQ B BELGIUM CAP C
30/07/2014
113,31 CANDRIAM EQ B BELGIUM CAP C
29/07/2014
113,42 CANDRIAM EQ B BELGIUM CAP C
28/07/2014
113,35 CANDRIAM EQ B BELGIUM CAP C
27/07/2014
113,64 CANDRIAM EQ B BELGIUM CAP C
26/07/2014
113,64 CANDRIAM EQ B BELGIUM CAP C
25/07/2014
113,64 CANDRIAM EQ B BELGIUM CAP C
24/07/2014
114,57 CANDRIAM EQ B BELGIUM CAP C
23/07/2014
113,72 CANDRIAM EQ B BELGIUM CAP C
22/07/2014
112,86 CANDRIAM EQ B BELGIUM CAP C
21/07/2014
111,94 CANDRIAM EQ B BELGIUM CAP C
20/07/2014
111,94 CANDRIAM EQ B BELGIUM CAP C
19/07/2014
111,94 CANDRIAM EQ B BELGIUM CAP C
18/07/2014
111,94 CANDRIAM EQ B BELGIUM CAP C
17/07/2014
112,32 CANDRIAM EQ B BELGIUM CAP C
16/07/2014
113,17 CANDRIAM EQ B BELGIUM CAP C
15/07/2014
112,05 CANDRIAM EQ B BELGIUM CAP C
14/07/2014
112,03 CANDRIAM EQ B BELGIUM CAP C
13/07/2014
111,44 CANDRIAM EQ B BELGIUM CAP C
12/07/2014
111,44 CANDRIAM EQ B BELGIUM CAP C
11/07/2014
111,44 CANDRIAM EQ B BELGIUM CAP C
10/07/2014
111,60 CANDRIAM EQ B BELGIUM CAP C
09/07/2014
112,77 CANDRIAM EQ B BELGIUM CAP C
08/07/2014
112,77 CANDRIAM EQ B BELGIUM CAP C
07/07/2014
113,78 CANDRIAM EQ B BELGIUM CAP C
06/07/2014
114,51 CANDRIAM EQ B BELGIUM CAP C
05/07/2014
114,51 CANDRIAM EQ B BELGIUM CAP C
04/07/2014
114,51 CANDRIAM EQ B BELGIUM CAP C
03/07/2014
115,22 CANDRIAM EQ B BELGIUM CAP C
02/07/2014
114,26 CANDRIAM EQ B BELGIUM CAP C
01/07/2014
113,71 CANDRIAM EQ B BELGIUM CAP C
30/06/2014
112,61 CANDRIAM EQ B BELGIUM CAP C
29/06/2014
112,69 CANDRIAM EQ B BELGIUM CAP C
28/06/2014
112,69 CANDRIAM EQ B BELGIUM CAP C
27/06/2014
112,69 CANDRIAM EQ B BELGIUM CAP C
26/06/2014
112,71 CANDRIAM EQ B BELGIUM CAP C
25/06/2014
112,41 CANDRIAM EQ B BELGIUM CAP C
24/06/2014
112,98 CANDRIAM EQ B BELGIUM CAP C
23/06/2014
113,70 CANDRIAM EQ B BELGIUM CAP C
22/06/2014
114,85 CANDRIAM EQ B BELGIUM CAP C
21/06/2014
114,85 CANDRIAM EQ B BELGIUM CAP C
20/06/2014
114,85 CANDRIAM EQ B BELGIUM CAP C
19/06/2014
114,92 CANDRIAM EQ B BELGIUM CAP C
18/06/2014
114,09 CANDRIAM EQ B BELGIUM CAP C
17/06/2014
114,10 CANDRIAM EQ B BELGIUM CAP C
16/06/2014
113,60 CANDRIAM EQ B BELGIUM CAP C
15/06/2014
113,99 CANDRIAM EQ B BELGIUM CAP C
14/06/2014
113,99 CANDRIAM EQ B BELGIUM CAP C
13/06/2014
113,99 CANDRIAM EQ B BELGIUM CAP C
12/06/2014
114,62 CANDRIAM EQ B BELGIUM CAP C
11/06/2014
114,71 CANDRIAM EQ B BELGIUM CAP C
10/06/2014
114,99 CANDRIAM EQ B BELGIUM CAP C
09/06/2014
114,34 CANDRIAM EQ B BELGIUM CAP C
08/06/2014
114,34 CANDRIAM EQ B BELGIUM CAP C
07/06/2014
114,34 CANDRIAM EQ B BELGIUM CAP C
06/06/2014
114,34 CANDRIAM EQ B BELGIUM CAP C
05/06/2014
113,57 CANDRIAM EQ B BELGIUM CAP C
04/06/2014
113,29 CANDRIAM EQ B BELGIUM CAP C
03/06/2014
112,92 CANDRIAM EQ B BELGIUM CAP C
02/06/2014
113,44 CANDRIAM EQ B BELGIUM CAP C
01/06/2014
112,88 CANDRIAM EQ B BELGIUM CAP C
31/05/2014
112,88 CANDRIAM EQ B BELGIUM CAP C
30/05/2014
112,88 CANDRIAM EQ B BELGIUM CAP C
29/05/2014
112,88 CANDRIAM EQ B BELGIUM CAP C
28/05/2014
112,88 CANDRIAM EQ B BELGIUM CAP C
27/05/2014
112,74 CANDRIAM EQ B BELGIUM CAP C
26/05/2014
111,79 CANDRIAM EQ B BELGIUM CAP C
25/05/2014
111,14 CANDRIAM EQ B BELGIUM CAP C
24/05/2014
111,14 CANDRIAM EQ B BELGIUM CAP C
23/05/2014
111,14 CANDRIAM EQ B BELGIUM CAP C
22/05/2014
111,57 CANDRIAM EQ B BELGIUM CAP C
21/05/2014
111,38 CANDRIAM EQ B BELGIUM CAP C
20/05/2014
111,07 CANDRIAM EQ B BELGIUM CAP C
19/05/2014
111,38 CANDRIAM EQ B BELGIUM CAP C
18/05/2014
111,47 CANDRIAM EQ B BELGIUM CAP C
17/05/2014
111,47 CANDRIAM EQ B BELGIUM CAP C
16/05/2014
111,47 CANDRIAM EQ B BELGIUM CAP C
15/05/2014
112,25 CANDRIAM EQ B BELGIUM CAP C
14/05/2014
113,73 CANDRIAM EQ B BELGIUM CAP C
13/05/2014
113,70 CANDRIAM EQ B BELGIUM CAP C
12/05/2014
114,04 CANDRIAM EQ B BELGIUM CAP C
11/05/2014
113,52 CANDRIAM EQ B BELGIUM CAP C
10/05/2014
113,52 CANDRIAM EQ B BELGIUM CAP C
09/05/2014
113,52 CANDRIAM EQ B BELGIUM CAP C
08/05/2014
113,87 CANDRIAM EQ B BELGIUM CAP C
07/05/2014
112,63 CANDRIAM EQ B BELGIUM CAP C
06/05/2014
112,57 CANDRIAM EQ B BELGIUM CAP C
05/05/2014
112,43 CANDRIAM EQ B BELGIUM CAP C
04/05/2014
112,20 CANDRIAM EQ B BELGIUM CAP C
03/05/2014
112,20 CANDRIAM EQ B BELGIUM CAP C
02/05/2014
112,20 CANDRIAM EQ B BELGIUM CAP C
01/05/2014
111,82 CANDRIAM EQ B BELGIUM CAP C
30/04/2014
111,82 CANDRIAM EQ B BELGIUM CAP C
29/04/2014
112,22 CANDRIAM EQ B BELGIUM CAP C
28/04/2014
111,40 CANDRIAM EQ B BELGIUM CAP C
27/04/2014
111,23 CANDRIAM EQ B BELGIUM CAP C
26/04/2014
111,23 CANDRIAM EQ B BELGIUM CAP C
25/04/2014
111,23 CANDRIAM EQ B BELGIUM CAP C
24/04/2014
112,07 CANDRIAM EQ B BELGIUM CAP C
23/04/2014
111,85 CANDRIAM EQ B BELGIUM CAP C
22/04/2014
112,07 CANDRIAM EQ B BELGIUM CAP C
21/04/2014
110,70 CANDRIAM EQ B BELGIUM CAP C
20/04/2014
110,70 CANDRIAM EQ B BELGIUM CAP C
19/04/2014
110,70 CANDRIAM EQ B BELGIUM CAP C
18/04/2014
110,70 CANDRIAM EQ B BELGIUM CAP C
17/04/2014
110,70 CANDRIAM EQ B BELGIUM CAP C
16/04/2014
109,98 CANDRIAM EQ B BELGIUM CAP C
15/04/2014
108,59 CANDRIAM EQ B BELGIUM CAP C
14/04/2014
109,05 CANDRIAM EQ B BELGIUM CAP C
13/04/2014
108,83 CANDRIAM EQ B BELGIUM CAP C
12/04/2014
108,83 CANDRIAM EQ B BELGIUM CAP C
11/04/2014
108,83 CANDRIAM EQ B BELGIUM CAP C
10/04/2014
110,13 CANDRIAM EQ B BELGIUM CAP C
09/04/2014
110,57 CANDRIAM EQ B BELGIUM CAP C
08/04/2014
110,20 CANDRIAM EQ B BELGIUM CAP C
07/04/2014
111,02 CANDRIAM EQ B BELGIUM CAP C
06/04/2014
112,07 CANDRIAM EQ B BELGIUM CAP C
05/04/2014
112,07 CANDRIAM EQ B BELGIUM CAP C
04/04/2014
112,07 CANDRIAM EQ B BELGIUM CAP C
03/04/2014
111,70 CANDRIAM EQ B BELGIUM CAP C
02/04/2014
111,83 CANDRIAM EQ B BELGIUM CAP C
01/04/2014
112,24 CANDRIAM EQ B BELGIUM CAP C
31/03/2014
111,61 CANDRIAM EQ B BELGIUM CAP C
30/03/2014
111,55 CANDRIAM EQ B BELGIUM CAP C
29/03/2014
111,55 CANDRIAM EQ B BELGIUM CAP C
28/03/2014
111,55 CANDRIAM EQ B BELGIUM CAP C
27/03/2014
110,86 CANDRIAM EQ B BELGIUM CAP C
26/03/2014
110,82 CANDRIAM EQ B BELGIUM CAP C
25/03/2014
110,61 CANDRIAM EQ B BELGIUM CAP C
24/03/2014
109,35 CANDRIAM EQ B BELGIUM CAP C
23/03/2014
110,15 CANDRIAM EQ B BELGIUM CAP C
22/03/2014
110,15 CANDRIAM EQ B BELGIUM CAP C
21/03/2014
110,15 CANDRIAM EQ B BELGIUM CAP C
20/03/2014
109,71 CANDRIAM EQ B BELGIUM CAP C
19/03/2014
110,00 CANDRIAM EQ B BELGIUM CAP C
18/03/2014
110,02 CANDRIAM EQ B BELGIUM CAP C
17/03/2014
109,30 CANDRIAM EQ B BELGIUM CAP C
16/03/2014
108,13 CANDRIAM EQ B BELGIUM CAP C
15/03/2014
108,13 CANDRIAM EQ B BELGIUM CAP C
14/03/2014
108,13 CANDRIAM EQ B BELGIUM CAP C
13/03/2014
108,73 CANDRIAM EQ B BELGIUM CAP C
12/03/2014
109,58 CANDRIAM EQ B BELGIUM CAP C
11/03/2014
110,46 CANDRIAM EQ B BELGIUM CAP C
10/03/2014
109,67 CANDRIAM EQ B BELGIUM CAP C
09/03/2014
109,57 CANDRIAM EQ B BELGIUM CAP C
08/03/2014
109,57 CANDRIAM EQ B BELGIUM CAP C
07/03/2014
109,57 CANDRIAM EQ B BELGIUM CAP C
06/03/2014
110,82 CANDRIAM EQ B BELGIUM CAP C
05/03/2014
110,15 CANDRIAM EQ B BELGIUM CAP C
04/03/2014
110,22 CANDRIAM EQ B BELGIUM CAP C
03/03/2014
107,68 CANDRIAM EQ B BELGIUM CAP C
02/03/2014
110,06 CANDRIAM EQ B BELGIUM CAP C
01/03/2014
110,06 CANDRIAM EQ B BELGIUM CAP C
28/02/2014
110,06 CANDRIAM EQ B BELGIUM CAP C
27/02/2014
109,25 CANDRIAM EQ B BELGIUM CAP C
26/02/2014
108,89 CANDRIAM EQ B BELGIUM CAP C
25/02/2014
108,02 CANDRIAM EQ B BELGIUM CAP C
24/02/2014
108,37 CANDRIAM EQ B BELGIUM CAP C
23/02/2014
107,14 CANDRIAM EQ B BELGIUM CAP C
22/02/2014
107,14 CANDRIAM EQ B BELGIUM CAP C
21/02/2014
107,14 CANDRIAM EQ B BELGIUM CAP C
20/02/2014
106,74 CANDRIAM EQ B BELGIUM CAP C
19/02/2014
106,85 CANDRIAM EQ B BELGIUM CAP C
18/02/2014
106,26 CANDRIAM EQ B BELGIUM CAP C
17/02/2014
106,43 CANDRIAM EQ B BELGIUM CAP C
16/02/2014
105,69 CANDRIAM EQ B BELGIUM CAP C
15/02/2014
105,69 CANDRIAM EQ B BELGIUM CAP C
14/02/2014
105,69 CANDRIAM EQ B BELGIUM CAP C
13/02/2014
105,25 CANDRIAM EQ B BELGIUM CAP C
12/02/2014
105,08 CANDRIAM EQ B BELGIUM CAP C
11/02/2014
104,51 CANDRIAM EQ B BELGIUM CAP C
10/02/2014
103,45 CANDRIAM EQ B BELGIUM CAP C
09/02/2014
103,10 CANDRIAM EQ B BELGIUM CAP C
08/02/2014
103,10 CANDRIAM EQ B BELGIUM CAP C
07/02/2014
103,10 CANDRIAM EQ B BELGIUM CAP C
06/02/2014
102,37 CANDRIAM EQ B BELGIUM CAP C
05/02/2014
101,36 CANDRIAM EQ B BELGIUM CAP C
04/02/2014
101,05 CANDRIAM EQ B BELGIUM CAP C
03/02/2014
101,33 CANDRIAM EQ B BELGIUM CAP C
02/02/2014
102,56 CANDRIAM EQ B BELGIUM CAP C
01/02/2014
102,56 CANDRIAM EQ B BELGIUM CAP C
31/01/2014
102,56 CANDRIAM EQ B BELGIUM CAP C
30/01/2014
102,77 CANDRIAM EQ B BELGIUM CAP C
29/01/2014
102,55 CANDRIAM EQ B BELGIUM CAP C
28/01/2014
103,07 CANDRIAM EQ B BELGIUM CAP C
27/01/2014
102,42 CANDRIAM EQ B BELGIUM CAP C
26/01/2014
103,03 CANDRIAM EQ B BELGIUM CAP C
25/01/2014
103,03 CANDRIAM EQ B BELGIUM CAP C
24/01/2014
103,03 CANDRIAM EQ B BELGIUM CAP C
23/01/2014
104,88 CANDRIAM EQ B BELGIUM CAP C
22/01/2014
105,42 CANDRIAM EQ B BELGIUM CAP C
21/01/2014
105,29 CANDRIAM EQ B BELGIUM CAP C
20/01/2014
105,12 CANDRIAM EQ B BELGIUM CAP C
19/01/2014
104,78 CANDRIAM EQ B BELGIUM CAP C
18/01/2014
104,78 CANDRIAM EQ B BELGIUM CAP C
17/01/2014
104,78 CANDRIAM EQ B BELGIUM CAP C
16/01/2014
104,83 CANDRIAM EQ B BELGIUM CAP C
15/01/2014
104,57 CANDRIAM EQ B BELGIUM CAP C
14/01/2014
104,10 CANDRIAM EQ B BELGIUM CAP C
13/01/2014
104,29 CANDRIAM EQ B BELGIUM CAP C
12/01/2014
104,52 CANDRIAM EQ B BELGIUM CAP C
11/01/2014
104,52 CANDRIAM EQ B BELGIUM CAP C
10/01/2014
104,52 CANDRIAM EQ B BELGIUM CAP C
09/01/2014
103,88 CANDRIAM EQ B BELGIUM CAP C
08/01/2014
104,34 CANDRIAM EQ B BELGIUM CAP C
07/01/2014
104,34 CANDRIAM EQ B BELGIUM CAP C
06/01/2014
104,16 CANDRIAM EQ B BELGIUM CAP C
05/01/2014
104,51 CANDRIAM EQ B BELGIUM CAP C
04/01/2014
104,51 CANDRIAM EQ B BELGIUM CAP C
03/01/2014
104,51 CANDRIAM EQ B BELGIUM CAP C
02/01/2014
104,02 CANDRIAM EQ B BELGIUM CAP C
01/01/2014
104,97 CANDRIAM EQ B BELGIUM CAP C
31/12/2013
104,97 CANDRIAM EQ B BELGIUM CAP C
30/12/2013
103,90 CANDRIAM EQ B BELGIUM CAP C
29/12/2013
103,90 CANDRIAM EQ B BELGIUM CAP C
28/12/2013
103,90 CANDRIAM EQ B BELGIUM CAP C
27/12/2013
103,90 CANDRIAM EQ B BELGIUM CAP C
26/12/2013
103,90 CANDRIAM EQ B BELGIUM CAP C
25/12/2013
103,90 CANDRIAM EQ B BELGIUM CAP C
24/12/2013
103,90 CANDRIAM EQ B BELGIUM CAP C
23/12/2013
103,81 CANDRIAM EQ B BELGIUM CAP C
22/12/2013
103,33 CANDRIAM EQ B BELGIUM CAP C
21/12/2013
103,33 CANDRIAM EQ B BELGIUM CAP C
20/12/2013
103,33 CANDRIAM EQ B BELGIUM CAP C
19/12/2013
102,65 CANDRIAM EQ B BELGIUM CAP C
18/12/2013
101,07 CANDRIAM EQ B BELGIUM CAP C
17/12/2013
100,00 CANDRIAM EQ B BELGIUM CAP C
16/12/2013
100,20 CANDRIAM EQ B BELGIUM CAP C
15/12/2013
99,06 CANDRIAM EQ B BELGIUM CAP C
14/12/2013
99,06 CANDRIAM EQ B BELGIUM CAP C
13/12/2013
99,06 CANDRIAM EQ B BELGIUM CAP C
12/12/2013
99,47 CANDRIAM EQ B BELGIUM CAP C
11/12/2013
99,89 CANDRIAM EQ B BELGIUM CAP C
10/12/2013
100,02 CANDRIAM EQ B BELGIUM CAP C
09/12/2013
100,30 CANDRIAM EQ B BELGIUM CAP C
08/12/2013
100,00 CANDRIAM EQ B BELGIUM CAP C
07/12/2013
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
CANDRIAM EQ B BELGIUM CAP C 38,0111,3314,310,80
Act. Belgique 31,399,5216,220,59
MSCI Belgium 43,8512,8717,230,75
Performances annuelles
 2015201420132012201120102009
CANDRIAM EQ B BELGIUM CAP C 18,4712,6720,7423,45-15,1911,2834,75
Act. Belgique 3,338,659,7216,97-15,0912,8153,73
MSCI Belgium 25,0118,2722,0936,33-7,347,3652,15

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
dimanche 11 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus