Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

CANDRIAM EQ L BIOTECHNOLOGY C (C) - LU0108459040

Performance en base 100 du 16/02/2014 au 15/02/2017
 
CANDRIAM EQ L BIOTECHNOLOGY C (C)
 
Act. Sect. Biotech
 
MSCI World/Biotechnology
MSCI World/Biotechnology
15/02/2017
158,26 MSCI World/Biotechnology
14/02/2017
154,23 MSCI World/Biotechnology
13/02/2017
153,40 MSCI World/Biotechnology
12/02/2017
152,31 MSCI World/Biotechnology
11/02/2017
152,31 MSCI World/Biotechnology
10/02/2017
152,31 MSCI World/Biotechnology
09/02/2017
151,18 MSCI World/Biotechnology
08/02/2017
151,22 MSCI World/Biotechnology
07/02/2017
152,46 MSCI World/Biotechnology
06/02/2017
151,49 MSCI World/Biotechnology
05/02/2017
151,11 MSCI World/Biotechnology
04/02/2017
151,11 MSCI World/Biotechnology
03/02/2017
151,11 MSCI World/Biotechnology
02/02/2017
149,01 MSCI World/Biotechnology
01/02/2017
149,87 MSCI World/Biotechnology
31/01/2017
148,84 MSCI World/Biotechnology
30/01/2017
148,49 MSCI World/Biotechnology
29/01/2017
148,86 MSCI World/Biotechnology
28/01/2017
148,86 MSCI World/Biotechnology
27/01/2017
148,86 MSCI World/Biotechnology
26/01/2017
147,71 MSCI World/Biotechnology
25/01/2017
146,90 MSCI World/Biotechnology
24/01/2017
145,09 MSCI World/Biotechnology
23/01/2017
145,96 MSCI World/Biotechnology
22/01/2017
148,00 MSCI World/Biotechnology
21/01/2017
148,00 MSCI World/Biotechnology
20/01/2017
148,00 MSCI World/Biotechnology
19/01/2017
147,97 MSCI World/Biotechnology
18/01/2017
148,35 MSCI World/Biotechnology
17/01/2017
147,66 MSCI World/Biotechnology
16/01/2017
150,40 MSCI World/Biotechnology
15/01/2017
149,77 MSCI World/Biotechnology
14/01/2017
149,77 MSCI World/Biotechnology
13/01/2017
149,77 MSCI World/Biotechnology
12/01/2017
148,82 MSCI World/Biotechnology
11/01/2017
151,51 MSCI World/Biotechnology
10/01/2017
154,71 MSCI World/Biotechnology
09/01/2017
155,57 MSCI World/Biotechnology
08/01/2017
152,94 MSCI World/Biotechnology
07/01/2017
152,94 MSCI World/Biotechnology
06/01/2017
152,94 MSCI World/Biotechnology
05/01/2017
153,62 MSCI World/Biotechnology
04/01/2017
153,20 MSCI World/Biotechnology
03/01/2017
151,58 MSCI World/Biotechnology
02/01/2017
147,65 MSCI World/Biotechnology
01/01/2017
146,54 MSCI World/Biotechnology
31/12/2016
146,54 MSCI World/Biotechnology
30/12/2016
146,54 MSCI World/Biotechnology
29/12/2016
148,53 MSCI World/Biotechnology
28/12/2016
149,39 MSCI World/Biotechnology
27/12/2016
149,51 MSCI World/Biotechnology
26/12/2016
149,46 MSCI World/Biotechnology
25/12/2016
149,46 MSCI World/Biotechnology
24/12/2016
149,46 MSCI World/Biotechnology
23/12/2016
149,46 MSCI World/Biotechnology
22/12/2016
148,18 MSCI World/Biotechnology
21/12/2016
147,86 MSCI World/Biotechnology
20/12/2016
148,82 MSCI World/Biotechnology
19/12/2016
148,35 MSCI World/Biotechnology
18/12/2016
149,38 MSCI World/Biotechnology
17/12/2016
149,38 MSCI World/Biotechnology
16/12/2016
149,38 MSCI World/Biotechnology
15/12/2016
149,66 MSCI World/Biotechnology
14/12/2016
145,81 MSCI World/Biotechnology
13/12/2016
145,91 MSCI World/Biotechnology
12/12/2016
144,69 MSCI World/Biotechnology
11/12/2016
145,52 MSCI World/Biotechnology
10/12/2016
145,52 MSCI World/Biotechnology
09/12/2016
145,52 MSCI World/Biotechnology
08/12/2016
141,37 MSCI World/Biotechnology
07/12/2016
141,51 MSCI World/Biotechnology
06/12/2016
144,71 MSCI World/Biotechnology
05/12/2016
144,39 MSCI World/Biotechnology
04/12/2016
144,92 MSCI World/Biotechnology
03/12/2016
144,92 MSCI World/Biotechnology
02/12/2016
144,92 MSCI World/Biotechnology
01/12/2016
144,85 MSCI World/Biotechnology
30/11/2016
146,20 MSCI World/Biotechnology
29/11/2016
150,20 MSCI World/Biotechnology
28/11/2016
148,23 MSCI World/Biotechnology
27/11/2016
149,26 MSCI World/Biotechnology
26/11/2016
149,26 MSCI World/Biotechnology
25/11/2016
149,26 MSCI World/Biotechnology
24/11/2016
148,88 MSCI World/Biotechnology
23/11/2016
147,88 MSCI World/Biotechnology
22/11/2016
147,19 MSCI World/Biotechnology
21/11/2016
149,14 MSCI World/Biotechnology
20/11/2016
148,61 MSCI World/Biotechnology
19/11/2016
148,61 MSCI World/Biotechnology
18/11/2016
148,61 MSCI World/Biotechnology
17/11/2016
149,51 MSCI World/Biotechnology
16/11/2016
149,02 MSCI World/Biotechnology
15/11/2016
149,52 MSCI World/Biotechnology
14/11/2016
150,04 MSCI World/Biotechnology
13/11/2016
147,47 MSCI World/Biotechnology
12/11/2016
147,47 MSCI World/Biotechnology
11/11/2016
147,47 MSCI World/Biotechnology
10/11/2016
150,14 MSCI World/Biotechnology
09/11/2016
146,08 MSCI World/Biotechnology
08/11/2016
135,91 MSCI World/Biotechnology
07/11/2016
135,73 MSCI World/Biotechnology
06/11/2016
131,16 MSCI World/Biotechnology
05/11/2016
131,16 MSCI World/Biotechnology
04/11/2016
131,16 MSCI World/Biotechnology
03/11/2016
130,64 MSCI World/Biotechnology
02/11/2016
131,43 MSCI World/Biotechnology
01/11/2016
133,98 MSCI World/Biotechnology
31/10/2016
134,23 MSCI World/Biotechnology
30/10/2016
136,87 MSCI World/Biotechnology
29/10/2016
136,87 MSCI World/Biotechnology
28/10/2016
136,87 MSCI World/Biotechnology
27/10/2016
141,70 MSCI World/Biotechnology
26/10/2016
140,31 MSCI World/Biotechnology
25/10/2016
140,14 MSCI World/Biotechnology
24/10/2016
140,41 MSCI World/Biotechnology
23/10/2016
140,96 MSCI World/Biotechnology
22/10/2016
140,96 MSCI World/Biotechnology
21/10/2016
140,96 MSCI World/Biotechnology
20/10/2016
141,60 MSCI World/Biotechnology
19/10/2016
141,15 MSCI World/Biotechnology
18/10/2016
141,43 MSCI World/Biotechnology
17/10/2016
139,62 MSCI World/Biotechnology
16/10/2016
139,51 MSCI World/Biotechnology
15/10/2016
139,51 MSCI World/Biotechnology
14/10/2016
139,51 MSCI World/Biotechnology
13/10/2016
140,61 MSCI World/Biotechnology
12/10/2016
140,61 MSCI World/Biotechnology
11/10/2016
141,85 MSCI World/Biotechnology
10/10/2016
144,26 MSCI World/Biotechnology
09/10/2016
143,80 MSCI World/Biotechnology
08/10/2016
143,80 MSCI World/Biotechnology
07/10/2016
143,80 MSCI World/Biotechnology
06/10/2016
143,10 MSCI World/Biotechnology
05/10/2016
144,66 MSCI World/Biotechnology
04/10/2016
145,12 MSCI World/Biotechnology
03/10/2016
144,41 MSCI World/Biotechnology
02/10/2016
145,58 MSCI World/Biotechnology
01/10/2016
145,58 MSCI World/Biotechnology
30/09/2016
145,58 MSCI World/Biotechnology
29/09/2016
143,62 MSCI World/Biotechnology
28/09/2016
146,66 MSCI World/Biotechnology
27/09/2016
147,66 MSCI World/Biotechnology
26/09/2016
146,63 MSCI World/Biotechnology
25/09/2016
149,07 MSCI World/Biotechnology
24/09/2016
149,07 MSCI World/Biotechnology
23/09/2016
149,07 MSCI World/Biotechnology
22/09/2016
149,63 MSCI World/Biotechnology
21/09/2016
149,53 MSCI World/Biotechnology
20/09/2016
148,45 MSCI World/Biotechnology
19/09/2016
146,83 MSCI World/Biotechnology
18/09/2016
146,31 MSCI World/Biotechnology
17/09/2016
146,31 MSCI World/Biotechnology
16/09/2016
146,31 MSCI World/Biotechnology
15/09/2016
145,01 MSCI World/Biotechnology
14/09/2016
143,99 MSCI World/Biotechnology
13/09/2016
142,80 MSCI World/Biotechnology
12/09/2016
144,92 MSCI World/Biotechnology
11/09/2016
141,64 MSCI World/Biotechnology
10/09/2016
141,64 MSCI World/Biotechnology
09/09/2016
141,64 MSCI World/Biotechnology
08/09/2016
145,02 MSCI World/Biotechnology
07/09/2016
145,56 MSCI World/Biotechnology
06/09/2016
146,34 MSCI World/Biotechnology
05/09/2016
145,13 MSCI World/Biotechnology
04/09/2016
144,70 MSCI World/Biotechnology
03/09/2016
144,70 MSCI World/Biotechnology
02/09/2016
144,70 MSCI World/Biotechnology
01/09/2016
145,21 MSCI World/Biotechnology
31/08/2016
145,60 MSCI World/Biotechnology
30/08/2016
145,94 MSCI World/Biotechnology
29/08/2016
146,37 MSCI World/Biotechnology
28/08/2016
145,96 MSCI World/Biotechnology
27/08/2016
145,96 MSCI World/Biotechnology
26/08/2016
145,96 MSCI World/Biotechnology
25/08/2016
145,54 MSCI World/Biotechnology
24/08/2016
147,45 MSCI World/Biotechnology
23/08/2016
149,56 MSCI World/Biotechnology
22/08/2016
149,83 MSCI World/Biotechnology
21/08/2016
147,50 MSCI World/Biotechnology
20/08/2016
147,50 MSCI World/Biotechnology
19/08/2016
147,50 MSCI World/Biotechnology
18/08/2016
147,66 MSCI World/Biotechnology
17/08/2016
148,40 MSCI World/Biotechnology
16/08/2016
147,93 MSCI World/Biotechnology
15/08/2016
151,18 MSCI World/Biotechnology
14/08/2016
150,64 MSCI World/Biotechnology
13/08/2016
150,64 MSCI World/Biotechnology
12/08/2016
150,64 MSCI World/Biotechnology
11/08/2016
150,65 MSCI World/Biotechnology
10/08/2016
148,98 MSCI World/Biotechnology
09/08/2016
151,83 MSCI World/Biotechnology
08/08/2016
151,73 MSCI World/Biotechnology
07/08/2016
152,07 MSCI World/Biotechnology
06/08/2016
152,07 MSCI World/Biotechnology
05/08/2016
152,07 MSCI World/Biotechnology
04/08/2016
151,81 MSCI World/Biotechnology
03/08/2016
151,99 MSCI World/Biotechnology
02/08/2016
151,95 MSCI World/Biotechnology
01/08/2016
151,27 MSCI World/Biotechnology
31/07/2016
149,59 MSCI World/Biotechnology
30/07/2016
149,59 MSCI World/Biotechnology
29/07/2016
149,59 MSCI World/Biotechnology
28/07/2016
148,75 MSCI World/Biotechnology
27/07/2016
149,99 MSCI World/Biotechnology
26/07/2016
148,21 MSCI World/Biotechnology
25/07/2016
150,33 MSCI World/Biotechnology
24/07/2016
148,68 MSCI World/Biotechnology
23/07/2016
148,68 MSCI World/Biotechnology
22/07/2016
148,68 MSCI World/Biotechnology
21/07/2016
148,55 MSCI World/Biotechnology
20/07/2016
146,64 MSCI World/Biotechnology
19/07/2016
144,26 MSCI World/Biotechnology
18/07/2016
145,17 MSCI World/Biotechnology
17/07/2016
143,79 MSCI World/Biotechnology
16/07/2016
143,79 MSCI World/Biotechnology
15/07/2016
143,79 MSCI World/Biotechnology
14/07/2016
142,32 MSCI World/Biotechnology
13/07/2016
143,28 MSCI World/Biotechnology
12/07/2016
144,33 MSCI World/Biotechnology
11/07/2016
143,98 MSCI World/Biotechnology
10/07/2016
143,92 MSCI World/Biotechnology
09/07/2016
143,92 MSCI World/Biotechnology
08/07/2016
143,92 MSCI World/Biotechnology
07/07/2016
142,10 MSCI World/Biotechnology
06/07/2016
141,52 MSCI World/Biotechnology
05/07/2016
137,89 MSCI World/Biotechnology
04/07/2016
139,17 MSCI World/Biotechnology
03/07/2016
139,00 MSCI World/Biotechnology
02/07/2016
139,00 MSCI World/Biotechnology
01/07/2016
139,00 MSCI World/Biotechnology
30/06/2016
137,29 MSCI World/Biotechnology
29/06/2016
135,79 MSCI World/Biotechnology
28/06/2016
133,13 MSCI World/Biotechnology
27/06/2016
130,01 MSCI World/Biotechnology
26/06/2016
131,96 MSCI World/Biotechnology
25/06/2016
131,96 MSCI World/Biotechnology
24/06/2016
131,96 MSCI World/Biotechnology
23/06/2016
134,04 MSCI World/Biotechnology
22/06/2016
133,18 MSCI World/Biotechnology
21/06/2016
131,74 MSCI World/Biotechnology
20/06/2016
133,00 MSCI World/Biotechnology
19/06/2016
132,95 MSCI World/Biotechnology
18/06/2016
132,95 MSCI World/Biotechnology
17/06/2016
132,95 MSCI World/Biotechnology
16/06/2016
135,51 MSCI World/Biotechnology
15/06/2016
135,00 MSCI World/Biotechnology
14/06/2016
135,43 MSCI World/Biotechnology
13/06/2016
135,97 MSCI World/Biotechnology
12/06/2016
137,15 MSCI World/Biotechnology
11/06/2016
137,15 MSCI World/Biotechnology
10/06/2016
137,15 MSCI World/Biotechnology
09/06/2016
139,13 MSCI World/Biotechnology
08/06/2016
140,70 MSCI World/Biotechnology
07/06/2016
141,88 MSCI World/Biotechnology
06/06/2016
144,54 MSCI World/Biotechnology
05/06/2016
146,88 MSCI World/Biotechnology
04/06/2016
146,88 MSCI World/Biotechnology
03/06/2016
146,88 MSCI World/Biotechnology
02/06/2016
147,19 MSCI World/Biotechnology
01/06/2016
145,25 MSCI World/Biotechnology
31/05/2016
145,33 MSCI World/Biotechnology
30/05/2016
144,44 MSCI World/Biotechnology
29/05/2016
144,01 MSCI World/Biotechnology
28/05/2016
144,01 MSCI World/Biotechnology
27/05/2016
144,01 MSCI World/Biotechnology
26/05/2016
142,96 MSCI World/Biotechnology
25/05/2016
143,46 MSCI World/Biotechnology
24/05/2016
141,48 MSCI World/Biotechnology
23/05/2016
137,63 MSCI World/Biotechnology
22/05/2016
137,37 MSCI World/Biotechnology
21/05/2016
137,37 MSCI World/Biotechnology
20/05/2016
137,37 MSCI World/Biotechnology
19/05/2016
135,80 MSCI World/Biotechnology
18/05/2016
136,60 MSCI World/Biotechnology
17/05/2016
135,33 MSCI World/Biotechnology
16/05/2016
137,35 MSCI World/Biotechnology
15/05/2016
134,97 MSCI World/Biotechnology
14/05/2016
134,97 MSCI World/Biotechnology
13/05/2016
134,97 MSCI World/Biotechnology
12/05/2016
134,38 MSCI World/Biotechnology
11/05/2016
135,38 MSCI World/Biotechnology
10/05/2016
139,07 MSCI World/Biotechnology
09/05/2016
137,63 MSCI World/Biotechnology
08/05/2016
134,71 MSCI World/Biotechnology
07/05/2016
134,71 MSCI World/Biotechnology
06/05/2016
134,71 MSCI World/Biotechnology
05/05/2016
135,58 MSCI World/Biotechnology
04/05/2016
133,96 MSCI World/Biotechnology
03/05/2016
135,59 MSCI World/Biotechnology
02/05/2016
137,80 MSCI World/Biotechnology
01/05/2016
137,84 MSCI World/Biotechnology
30/04/2016
137,84 MSCI World/Biotechnology
29/04/2016
137,84 MSCI World/Biotechnology
28/04/2016
142,40 MSCI World/Biotechnology
27/04/2016
144,01 MSCI World/Biotechnology
26/04/2016
145,70 MSCI World/Biotechnology
25/04/2016
147,46 MSCI World/Biotechnology
24/04/2016
147,53 MSCI World/Biotechnology
23/04/2016
147,53 MSCI World/Biotechnology
22/04/2016
147,53 MSCI World/Biotechnology
21/04/2016
146,52 MSCI World/Biotechnology
20/04/2016
143,30 MSCI World/Biotechnology
19/04/2016
143,59 MSCI World/Biotechnology
18/04/2016
144,26 MSCI World/Biotechnology
17/04/2016
142,74 MSCI World/Biotechnology
16/04/2016
142,74 MSCI World/Biotechnology
15/04/2016
142,74 MSCI World/Biotechnology
14/04/2016
143,32 MSCI World/Biotechnology
13/04/2016
142,40 MSCI World/Biotechnology
12/04/2016
140,04 MSCI World/Biotechnology
11/04/2016
138,21 MSCI World/Biotechnology
10/04/2016
139,67 MSCI World/Biotechnology
09/04/2016
139,67 MSCI World/Biotechnology
08/04/2016
139,67 MSCI World/Biotechnology
07/04/2016
140,45 MSCI World/Biotechnology
06/04/2016
143,33 MSCI World/Biotechnology
05/04/2016
137,19 MSCI World/Biotechnology
04/04/2016
137,44 MSCI World/Biotechnology
03/04/2016
135,53 MSCI World/Biotechnology
02/04/2016
135,53 MSCI World/Biotechnology
01/04/2016
135,53 MSCI World/Biotechnology
31/03/2016
133,64 MSCI World/Biotechnology
30/03/2016
132,65 MSCI World/Biotechnology
29/03/2016
134,41 MSCI World/Biotechnology
28/03/2016
134,22 MSCI World/Biotechnology
27/03/2016
134,84 MSCI World/Biotechnology
26/03/2016
134,84 MSCI World/Biotechnology
25/03/2016
134,84 MSCI World/Biotechnology
24/03/2016
134,84 MSCI World/Biotechnology
23/03/2016
133,91 MSCI World/Biotechnology
22/03/2016
136,64 MSCI World/Biotechnology
21/03/2016
133,16 MSCI World/Biotechnology
20/03/2016
131,17 MSCI World/Biotechnology
19/03/2016
131,17 MSCI World/Biotechnology
18/03/2016
131,17 MSCI World/Biotechnology
17/03/2016
129,21 MSCI World/Biotechnology
16/03/2016
133,13 MSCI World/Biotechnology
15/03/2016
132,63 MSCI World/Biotechnology
14/03/2016
135,20 MSCI World/Biotechnology
13/03/2016
136,12 MSCI World/Biotechnology
12/03/2016
136,12 MSCI World/Biotechnology
11/03/2016
136,12 MSCI World/Biotechnology
10/03/2016
136,21 MSCI World/Biotechnology
09/03/2016
135,39 MSCI World/Biotechnology
08/03/2016
136,03 MSCI World/Biotechnology
07/03/2016
139,96 MSCI World/Biotechnology
06/03/2016
137,43 MSCI World/Biotechnology
05/03/2016
137,43 MSCI World/Biotechnology
04/03/2016
137,43 MSCI World/Biotechnology
03/03/2016
138,77 MSCI World/Biotechnology
02/03/2016
140,93 MSCI World/Biotechnology
01/03/2016
140,76 MSCI World/Biotechnology
29/02/2016
135,52 MSCI World/Biotechnology
28/02/2016
136,44 MSCI World/Biotechnology
27/02/2016
136,44 MSCI World/Biotechnology
26/02/2016
136,44 MSCI World/Biotechnology
25/02/2016
136,20 MSCI World/Biotechnology
24/02/2016
135,84 MSCI World/Biotechnology
23/02/2016
135,34 MSCI World/Biotechnology
22/02/2016
137,11 MSCI World/Biotechnology
21/02/2016
134,87 MSCI World/Biotechnology
20/02/2016
134,87 MSCI World/Biotechnology
19/02/2016
134,87 MSCI World/Biotechnology
18/02/2016
134,96 MSCI World/Biotechnology
17/02/2016
136,46 MSCI World/Biotechnology
16/02/2016
134,08 MSCI World/Biotechnology
15/02/2016
131,20 MSCI World/Biotechnology
14/02/2016
129,88 MSCI World/Biotechnology
13/02/2016
129,88 MSCI World/Biotechnology
12/02/2016
129,88 MSCI World/Biotechnology
11/02/2016
126,11 MSCI World/Biotechnology
10/02/2016
129,08 MSCI World/Biotechnology
09/02/2016
128,26 MSCI World/Biotechnology
08/02/2016
129,39 MSCI World/Biotechnology
07/02/2016
130,16 MSCI World/Biotechnology
06/02/2016
130,16 MSCI World/Biotechnology
05/02/2016
130,16 MSCI World/Biotechnology
04/02/2016
134,69 MSCI World/Biotechnology
03/02/2016
137,64 MSCI World/Biotechnology
02/02/2016
134,53 MSCI World/Biotechnology
01/02/2016
137,99 MSCI World/Biotechnology
31/01/2016
136,80 MSCI World/Biotechnology
30/01/2016
136,80 MSCI World/Biotechnology
29/01/2016
136,80 MSCI World/Biotechnology
28/01/2016
137,22 MSCI World/Biotechnology
27/01/2016
141,12 MSCI World/Biotechnology
26/01/2016
144,56 MSCI World/Biotechnology
25/01/2016
145,07 MSCI World/Biotechnology
24/01/2016
147,23 MSCI World/Biotechnology
23/01/2016
147,23 MSCI World/Biotechnology
22/01/2016
147,23 MSCI World/Biotechnology
21/01/2016
142,45 MSCI World/Biotechnology
20/01/2016
144,27 MSCI World/Biotechnology
19/01/2016
141,99 MSCI World/Biotechnology
18/01/2016
143,94 MSCI World/Biotechnology
17/01/2016
143,69 MSCI World/Biotechnology
16/01/2016
143,69 MSCI World/Biotechnology
15/01/2016
143,69 MSCI World/Biotechnology
14/01/2016
145,89 MSCI World/Biotechnology
13/01/2016
141,88 MSCI World/Biotechnology
12/01/2016
148,43 MSCI World/Biotechnology
11/01/2016
145,84 MSCI World/Biotechnology
10/01/2016
149,91 MSCI World/Biotechnology
09/01/2016
149,91 MSCI World/Biotechnology
08/01/2016
149,91 MSCI World/Biotechnology
07/01/2016
152,15 MSCI World/Biotechnology
06/01/2016
158,77 MSCI World/Biotechnology
05/01/2016
159,68 MSCI World/Biotechnology
04/01/2016
157,27 MSCI World/Biotechnology
03/01/2016
161,52 MSCI World/Biotechnology
02/01/2016
161,52 MSCI World/Biotechnology
01/01/2016
161,52 MSCI World/Biotechnology
31/12/2015
161,52 MSCI World/Biotechnology
30/12/2015
162,09 MSCI World/Biotechnology
29/12/2015
162,39 MSCI World/Biotechnology
28/12/2015
159,72 MSCI World/Biotechnology
27/12/2015
161,09 MSCI World/Biotechnology
26/12/2015
161,09 MSCI World/Biotechnology
25/12/2015
161,09 MSCI World/Biotechnology
24/12/2015
161,09 MSCI World/Biotechnology
23/12/2015
160,99 MSCI World/Biotechnology
22/12/2015
157,89 MSCI World/Biotechnology
21/12/2015
157,59 MSCI World/Biotechnology
20/12/2015
157,05 MSCI World/Biotechnology
19/12/2015
157,05 MSCI World/Biotechnology
18/12/2015
157,05 MSCI World/Biotechnology
17/12/2015
158,49 MSCI World/Biotechnology
16/12/2015
159,52 MSCI World/Biotechnology
15/12/2015
155,78 MSCI World/Biotechnology
14/12/2015
152,92 MSCI World/Biotechnology
13/12/2015
151,86 MSCI World/Biotechnology
12/12/2015
151,86 MSCI World/Biotechnology
11/12/2015
151,86 MSCI World/Biotechnology
10/12/2015
155,94 MSCI World/Biotechnology
09/12/2015
154,67 MSCI World/Biotechnology
08/12/2015
157,63 MSCI World/Biotechnology
07/12/2015
156,28 MSCI World/Biotechnology
06/12/2015
157,14 MSCI World/Biotechnology
05/12/2015
157,14 MSCI World/Biotechnology
04/12/2015
157,14 MSCI World/Biotechnology
03/12/2015
155,92 MSCI World/Biotechnology
02/12/2015
162,06 MSCI World/Biotechnology
01/12/2015
163,49 MSCI World/Biotechnology
30/11/2015
162,73 MSCI World/Biotechnology
29/11/2015
166,13 MSCI World/Biotechnology
28/11/2015
166,13 MSCI World/Biotechnology
27/11/2015
166,13 MSCI World/Biotechnology
26/11/2015
165,48 MSCI World/Biotechnology
25/11/2015
165,75 MSCI World/Biotechnology
24/11/2015
164,16 MSCI World/Biotechnology
23/11/2015
164,44 MSCI World/Biotechnology
22/11/2015
162,87 MSCI World/Biotechnology
21/11/2015
162,87 MSCI World/Biotechnology
20/11/2015
162,87 MSCI World/Biotechnology
19/11/2015
163,10 MSCI World/Biotechnology
18/11/2015
165,10 MSCI World/Biotechnology
17/11/2015
160,95 MSCI World/Biotechnology
16/11/2015
158,32 MSCI World/Biotechnology
15/11/2015
156,29 MSCI World/Biotechnology
14/11/2015
156,29 MSCI World/Biotechnology
13/11/2015
156,29 MSCI World/Biotechnology
12/11/2015
157,45 MSCI World/Biotechnology
11/11/2015
161,03 MSCI World/Biotechnology
10/11/2015
163,07 MSCI World/Biotechnology
09/11/2015
162,16 MSCI World/Biotechnology
08/11/2015
161,50 MSCI World/Biotechnology
07/11/2015
161,50 MSCI World/Biotechnology
06/11/2015
161,50 MSCI World/Biotechnology
05/11/2015
161,87 MSCI World/Biotechnology
04/11/2015
163,42 MSCI World/Biotechnology
03/11/2015
162,96 MSCI World/Biotechnology
02/11/2015
163,11 MSCI World/Biotechnology
01/11/2015
158,53 MSCI World/Biotechnology
31/10/2015
158,53 MSCI World/Biotechnology
30/10/2015
158,53 MSCI World/Biotechnology
29/10/2015
159,13 MSCI World/Biotechnology
28/10/2015
157,12 MSCI World/Biotechnology
27/10/2015
157,07 MSCI World/Biotechnology
26/10/2015
153,48 MSCI World/Biotechnology
25/10/2015
150,52 MSCI World/Biotechnology
24/10/2015
150,52 MSCI World/Biotechnology
23/10/2015
150,52 MSCI World/Biotechnology
22/10/2015
144,51 MSCI World/Biotechnology
21/10/2015
143,25 MSCI World/Biotechnology
20/10/2015
143,02 MSCI World/Biotechnology
19/10/2015
146,82 MSCI World/Biotechnology
18/10/2015
145,58 MSCI World/Biotechnology
17/10/2015
145,58 MSCI World/Biotechnology
16/10/2015
145,58 MSCI World/Biotechnology
15/10/2015
144,21 MSCI World/Biotechnology
14/10/2015
139,38 MSCI World/Biotechnology
13/10/2015
139,18 MSCI World/Biotechnology
12/10/2015
143,01 MSCI World/Biotechnology
11/10/2015
142,80 MSCI World/Biotechnology
10/10/2015
142,80 MSCI World/Biotechnology
09/10/2015
142,80 MSCI World/Biotechnology
08/10/2015
144,50 MSCI World/Biotechnology
07/10/2015
143,74 MSCI World/Biotechnology
06/10/2015
140,92 MSCI World/Biotechnology
05/10/2015
144,64 MSCI World/Biotechnology
04/10/2015
145,51 MSCI World/Biotechnology
03/10/2015
145,51 MSCI World/Biotechnology
02/10/2015
145,51 MSCI World/Biotechnology
01/10/2015
143,04 MSCI World/Biotechnology
30/09/2015
140,50 MSCI World/Biotechnology
29/09/2015
135,70 MSCI World/Biotechnology
28/09/2015
135,30 MSCI World/Biotechnology
27/09/2015
142,23 MSCI World/Biotechnology
26/09/2015
142,23 MSCI World/Biotechnology
25/09/2015
142,23 MSCI World/Biotechnology
24/09/2015
146,35 MSCI World/Biotechnology
23/09/2015
150,69 MSCI World/Biotechnology
22/09/2015
151,61 MSCI World/Biotechnology
21/09/2015
151,45 MSCI World/Biotechnology
20/09/2015
154,37 MSCI World/Biotechnology
19/09/2015
154,37 MSCI World/Biotechnology
18/09/2015
154,37 MSCI World/Biotechnology
17/09/2015
159,35 MSCI World/Biotechnology
16/09/2015
158,77 MSCI World/Biotechnology
15/09/2015
157,79 MSCI World/Biotechnology
14/09/2015
156,46 MSCI World/Biotechnology
13/09/2015
157,52 MSCI World/Biotechnology
12/09/2015
157,52 MSCI World/Biotechnology
11/09/2015
157,52 MSCI World/Biotechnology
10/09/2015
157,22 MSCI World/Biotechnology
09/09/2015
154,79 MSCI World/Biotechnology
08/09/2015
156,95 MSCI World/Biotechnology
07/09/2015
151,53 MSCI World/Biotechnology
06/09/2015
151,52 MSCI World/Biotechnology
05/09/2015
151,52 MSCI World/Biotechnology
04/09/2015
151,52 MSCI World/Biotechnology
03/09/2015
150,95 MSCI World/Biotechnology
02/09/2015
153,09 MSCI World/Biotechnology
01/09/2015
148,37 MSCI World/Biotechnology
31/08/2015
152,56 MSCI World/Biotechnology
30/08/2015
156,68 MSCI World/Biotechnology
29/08/2015
156,68 MSCI World/Biotechnology
28/08/2015
156,68 MSCI World/Biotechnology
27/08/2015
156,09 MSCI World/Biotechnology
26/08/2015
151,50 MSCI World/Biotechnology
25/08/2015
143,08 MSCI World/Biotechnology
24/08/2015
145,05 MSCI World/Biotechnology
23/08/2015
152,33 MSCI World/Biotechnology
22/08/2015
152,33 MSCI World/Biotechnology
21/08/2015
152,33 MSCI World/Biotechnology
20/08/2015
160,79 MSCI World/Biotechnology
19/08/2015
168,39 MSCI World/Biotechnology
18/08/2015
168,89 MSCI World/Biotechnology
17/08/2015
169,41 MSCI World/Biotechnology
16/08/2015
165,87 MSCI World/Biotechnology
15/08/2015
165,87 MSCI World/Biotechnology
14/08/2015
165,87 MSCI World/Biotechnology
13/08/2015
167,16 MSCI World/Biotechnology
12/08/2015
167,65 MSCI World/Biotechnology
11/08/2015
167,93 MSCI World/Biotechnology
10/08/2015
171,18 MSCI World/Biotechnology
09/08/2015
169,56 MSCI World/Biotechnology
08/08/2015
169,56 MSCI World/Biotechnology
07/08/2015
169,56 MSCI World/Biotechnology
06/08/2015
171,14 MSCI World/Biotechnology
05/08/2015
177,34 MSCI World/Biotechnology
04/08/2015
174,77 MSCI World/Biotechnology
03/08/2015
173,71 MSCI World/Biotechnology
02/08/2015
172,83 MSCI World/Biotechnology
01/08/2015
172,83 MSCI World/Biotechnology
31/07/2015
172,83 MSCI World/Biotechnology
30/07/2015
171,26 MSCI World/Biotechnology
29/07/2015
168,76 MSCI World/Biotechnology
28/07/2015
169,77 MSCI World/Biotechnology
27/07/2015
164,99 MSCI World/Biotechnology
26/07/2015
166,83 MSCI World/Biotechnology
25/07/2015
166,83 MSCI World/Biotechnology
24/07/2015
166,83 MSCI World/Biotechnology
23/07/2015
175,42 MSCI World/Biotechnology
22/07/2015
177,13 MSCI World/Biotechnology
21/07/2015
178,47 MSCI World/Biotechnology
20/07/2015
179,26 MSCI World/Biotechnology
19/07/2015
178,10 MSCI World/Biotechnology
18/07/2015
178,10 MSCI World/Biotechnology
17/07/2015
178,10 MSCI World/Biotechnology
16/07/2015
178,39 MSCI World/Biotechnology
15/07/2015
173,73 MSCI World/Biotechnology
14/07/2015
171,36 MSCI World/Biotechnology
13/07/2015
167,10 MSCI World/Biotechnology
12/07/2015
163,11 MSCI World/Biotechnology
11/07/2015
163,11 MSCI World/Biotechnology
10/07/2015
163,11 MSCI World/Biotechnology
09/07/2015
163,68 MSCI World/Biotechnology
08/07/2015
163,58 MSCI World/Biotechnology
07/07/2015
167,47 MSCI World/Biotechnology
06/07/2015
167,11 MSCI World/Biotechnology
05/07/2015
165,33 MSCI World/Biotechnology
04/07/2015
165,33 MSCI World/Biotechnology
03/07/2015
165,33 MSCI World/Biotechnology
02/07/2015
166,03 MSCI World/Biotechnology
01/07/2015
165,60 MSCI World/Biotechnology
30/06/2015
163,56 MSCI World/Biotechnology
29/06/2015
161,96 MSCI World/Biotechnology
28/06/2015
166,27 MSCI World/Biotechnology
27/06/2015
166,27 MSCI World/Biotechnology
26/06/2015
166,27 MSCI World/Biotechnology
25/06/2015
167,48 MSCI World/Biotechnology
24/06/2015
168,27 MSCI World/Biotechnology
23/06/2015
170,44 MSCI World/Biotechnology
22/06/2015
168,01 MSCI World/Biotechnology
21/06/2015
166,56 MSCI World/Biotechnology
20/06/2015
166,56 MSCI World/Biotechnology
19/06/2015
166,56 MSCI World/Biotechnology
18/06/2015
164,75 MSCI World/Biotechnology
17/06/2015
161,93 MSCI World/Biotechnology
16/06/2015
162,50 MSCI World/Biotechnology
15/06/2015
161,78 MSCI World/Biotechnology
14/06/2015
161,66 MSCI World/Biotechnology
13/06/2015
161,66 MSCI World/Biotechnology
12/06/2015
161,66 MSCI World/Biotechnology
11/06/2015
163,32 MSCI World/Biotechnology
10/06/2015
161,24 MSCI World/Biotechnology
09/06/2015
159,36 MSCI World/Biotechnology
08/06/2015
161,22 MSCI World/Biotechnology
07/06/2015
161,05 MSCI World/Biotechnology
06/06/2015
161,05 MSCI World/Biotechnology
05/06/2015
161,05 MSCI World/Biotechnology
04/06/2015
158,95 MSCI World/Biotechnology
03/06/2015
162,83 MSCI World/Biotechnology
02/06/2015
164,20 MSCI World/Biotechnology
01/06/2015
166,45 MSCI World/Biotechnology
31/05/2015
165,91 MSCI World/Biotechnology
30/05/2015
165,91 MSCI World/Biotechnology
29/05/2015
165,91 MSCI World/Biotechnology
28/05/2015
167,67 MSCI World/Biotechnology
27/05/2015
169,30 MSCI World/Biotechnology
26/05/2015
165,56 MSCI World/Biotechnology
25/05/2015
167,62 MSCI World/Biotechnology
24/05/2015
164,71 MSCI World/Biotechnology
23/05/2015
164,71 MSCI World/Biotechnology
22/05/2015
164,71 MSCI World/Biotechnology
21/05/2015
165,29 MSCI World/Biotechnology
20/05/2015
164,98 MSCI World/Biotechnology
19/05/2015
163,26 MSCI World/Biotechnology
18/05/2015
160,19 MSCI World/Biotechnology
17/05/2015
159,43 MSCI World/Biotechnology
16/05/2015
159,43 MSCI World/Biotechnology
15/05/2015
159,43 MSCI World/Biotechnology
14/05/2015
157,79 MSCI World/Biotechnology
13/05/2015
158,19 MSCI World/Biotechnology
12/05/2015
157,85 MSCI World/Biotechnology
11/05/2015
159,28 MSCI World/Biotechnology
10/05/2015
158,55 MSCI World/Biotechnology
09/05/2015
158,55 MSCI World/Biotechnology
08/05/2015
158,55 MSCI World/Biotechnology
07/05/2015
154,17 MSCI World/Biotechnology
06/05/2015
154,53 MSCI World/Biotechnology
05/05/2015
156,51 MSCI World/Biotechnology
04/05/2015
158,71 MSCI World/Biotechnology
03/05/2015
157,13 MSCI World/Biotechnology
02/05/2015
157,13 MSCI World/Biotechnology
01/05/2015
157,13 MSCI World/Biotechnology
30/04/2015
153,23 MSCI World/Biotechnology
29/04/2015
159,97 MSCI World/Biotechnology
28/04/2015
161,44 MSCI World/Biotechnology
27/04/2015
164,51 MSCI World/Biotechnology
26/04/2015
168,49 MSCI World/Biotechnology
25/04/2015
168,49 MSCI World/Biotechnology
24/04/2015
168,49 MSCI World/Biotechnology
23/04/2015
171,48 MSCI World/Biotechnology
22/04/2015
170,59 MSCI World/Biotechnology
21/04/2015
171,11 MSCI World/Biotechnology
20/04/2015
167,59 MSCI World/Biotechnology
19/04/2015
165,31 MSCI World/Biotechnology
18/04/2015
165,31 MSCI World/Biotechnology
17/04/2015
165,31 MSCI World/Biotechnology
16/04/2015
170,22 MSCI World/Biotechnology
15/04/2015
172,35 MSCI World/Biotechnology
14/04/2015
170,52 MSCI World/Biotechnology
13/04/2015
170,91 MSCI World/Biotechnology
12/04/2015
170,75 MSCI World/Biotechnology
11/04/2015
170,75 MSCI World/Biotechnology
10/04/2015
170,75 MSCI World/Biotechnology
09/04/2015
165,98 MSCI World/Biotechnology
08/04/2015
163,71 MSCI World/Biotechnology
07/04/2015
161,10 MSCI World/Biotechnology
06/04/2015
159,88 MSCI World/Biotechnology
05/04/2015
160,28 MSCI World/Biotechnology
04/04/2015
160,28 MSCI World/Biotechnology
03/04/2015
160,28 MSCI World/Biotechnology
02/04/2015
160,28 MSCI World/Biotechnology
01/04/2015
161,41 MSCI World/Biotechnology
31/03/2015
163,34 MSCI World/Biotechnology
30/03/2015
166,31 MSCI World/Biotechnology
29/03/2015
165,51 MSCI World/Biotechnology
28/03/2015
165,51 MSCI World/Biotechnology
27/03/2015
165,51 MSCI World/Biotechnology
26/03/2015
161,93 MSCI World/Biotechnology
25/03/2015
161,89 MSCI World/Biotechnology
24/03/2015
167,99 MSCI World/Biotechnology
23/03/2015
169,31 MSCI World/Biotechnology
22/03/2015
175,43 MSCI World/Biotechnology
21/03/2015
175,43 MSCI World/Biotechnology
20/03/2015
175,43 MSCI World/Biotechnology
19/03/2015
173,72 MSCI World/Biotechnology
18/03/2015
172,21 MSCI World/Biotechnology
17/03/2015
170,08 MSCI World/Biotechnology
16/03/2015
170,45 MSCI World/Biotechnology
15/03/2015
165,88 MSCI World/Biotechnology
14/03/2015
165,88 MSCI World/Biotechnology
13/03/2015
165,88 MSCI World/Biotechnology
12/03/2015
164,91 MSCI World/Biotechnology
11/03/2015
164,31 MSCI World/Biotechnology
10/03/2015
162,74 MSCI World/Biotechnology
09/03/2015
162,63 MSCI World/Biotechnology
08/03/2015
161,21 MSCI World/Biotechnology
07/03/2015
161,21 MSCI World/Biotechnology
06/03/2015
161,21 MSCI World/Biotechnology
05/03/2015
162,49 MSCI World/Biotechnology
04/03/2015
159,12 MSCI World/Biotechnology
03/03/2015
157,94 MSCI World/Biotechnology
02/03/2015
158,18 MSCI World/Biotechnology
01/03/2015
157,00 MSCI World/Biotechnology
28/02/2015
157,00 MSCI World/Biotechnology
27/02/2015
157,00 MSCI World/Biotechnology
26/02/2015
157,06 MSCI World/Biotechnology
25/02/2015
156,46 MSCI World/Biotechnology
24/02/2015
155,44 MSCI World/Biotechnology
23/02/2015
156,53 MSCI World/Biotechnology
22/02/2015
155,40 MSCI World/Biotechnology
21/02/2015
155,40 MSCI World/Biotechnology
20/02/2015
155,40 MSCI World/Biotechnology
19/02/2015
152,34 MSCI World/Biotechnology
18/02/2015
151,78 MSCI World/Biotechnology
17/02/2015
149,91 MSCI World/Biotechnology
16/02/2015
148,74 MSCI World/Biotechnology
15/02/2015
149,00 MSCI World/Biotechnology
14/02/2015
149,00 MSCI World/Biotechnology
13/02/2015
149,00 MSCI World/Biotechnology
12/02/2015
148,42 MSCI World/Biotechnology
11/02/2015
148,08 MSCI World/Biotechnology
10/02/2015
149,12 MSCI World/Biotechnology
09/02/2015
147,66 MSCI World/Biotechnology
08/02/2015
146,55 MSCI World/Biotechnology
07/02/2015
146,55 MSCI World/Biotechnology
06/02/2015
146,55 MSCI World/Biotechnology
05/02/2015
148,97 MSCI World/Biotechnology
04/02/2015
145,83 MSCI World/Biotechnology
03/02/2015
150,25 MSCI World/Biotechnology
02/02/2015
151,55 MSCI World/Biotechnology
01/02/2015
151,58 MSCI World/Biotechnology
31/01/2015
151,58 MSCI World/Biotechnology
30/01/2015
151,58 MSCI World/Biotechnology
29/01/2015
150,76 MSCI World/Biotechnology
28/01/2015
148,78 MSCI World/Biotechnology
27/01/2015
152,41 MSCI World/Biotechnology
26/01/2015
154,93 MSCI World/Biotechnology
25/01/2015
154,36 MSCI World/Biotechnology
24/01/2015
154,36 MSCI World/Biotechnology
23/01/2015
154,36 MSCI World/Biotechnology
22/01/2015
148,16 MSCI World/Biotechnology
21/01/2015
147,74 MSCI World/Biotechnology
20/01/2015
148,57 MSCI World/Biotechnology
19/01/2015
145,91 MSCI World/Biotechnology
18/01/2015
145,96 MSCI World/Biotechnology
17/01/2015
145,96 MSCI World/Biotechnology
16/01/2015
145,96 MSCI World/Biotechnology
15/01/2015
140,26 MSCI World/Biotechnology
14/01/2015
142,12 MSCI World/Biotechnology
13/01/2015
141,59 MSCI World/Biotechnology
12/01/2015
141,77 MSCI World/Biotechnology
11/01/2015
141,09 MSCI World/Biotechnology
10/01/2015
141,09 MSCI World/Biotechnology
09/01/2015
141,09 MSCI World/Biotechnology
08/01/2015
142,43 MSCI World/Biotechnology
07/01/2015
140,88 MSCI World/Biotechnology
06/01/2015
135,75 MSCI World/Biotechnology
05/01/2015
137,70 MSCI World/Biotechnology
04/01/2015
136,78 MSCI World/Biotechnology
03/01/2015
136,78 MSCI World/Biotechnology
02/01/2015
136,78 MSCI World/Biotechnology
01/01/2015
134,52 MSCI World/Biotechnology
31/12/2014
134,52 MSCI World/Biotechnology
30/12/2014
135,34 MSCI World/Biotechnology
29/12/2014
136,75 MSCI World/Biotechnology
28/12/2014
134,94 MSCI World/Biotechnology
27/12/2014
134,94 MSCI World/Biotechnology
26/12/2014
134,94 MSCI World/Biotechnology
25/12/2014
132,05 MSCI World/Biotechnology
24/12/2014
132,05 MSCI World/Biotechnology
23/12/2014
129,72 MSCI World/Biotechnology
22/12/2014
135,24 MSCI World/Biotechnology
21/12/2014
142,40 MSCI World/Biotechnology
20/12/2014
142,40 MSCI World/Biotechnology
19/12/2014
142,40 MSCI World/Biotechnology
18/12/2014
140,36 MSCI World/Biotechnology
17/12/2014
133,96 MSCI World/Biotechnology
16/12/2014
130,23 MSCI World/Biotechnology
15/12/2014
133,50 MSCI World/Biotechnology
14/12/2014
136,33 MSCI World/Biotechnology
13/12/2014
136,33 MSCI World/Biotechnology
12/12/2014
136,33 MSCI World/Biotechnology
11/12/2014
137,77 MSCI World/Biotechnology
10/12/2014
137,84 MSCI World/Biotechnology
09/12/2014
141,02 MSCI World/Biotechnology
08/12/2014
142,18 MSCI World/Biotechnology
07/12/2014
138,91 MSCI World/Biotechnology
06/12/2014
138,91 MSCI World/Biotechnology
05/12/2014
138,91 MSCI World/Biotechnology
04/12/2014
138,25 MSCI World/Biotechnology
03/12/2014
138,58 MSCI World/Biotechnology
02/12/2014
137,22 MSCI World/Biotechnology
01/12/2014
133,64 MSCI World/Biotechnology
30/11/2014
133,63 MSCI World/Biotechnology
29/11/2014
133,63 MSCI World/Biotechnology
28/11/2014
133,63 MSCI World/Biotechnology
27/11/2014
133,12 MSCI World/Biotechnology
26/11/2014
132,92 MSCI World/Biotechnology
25/11/2014
132,65 MSCI World/Biotechnology
24/11/2014
133,00 MSCI World/Biotechnology
23/11/2014
131,52 MSCI World/Biotechnology
22/11/2014
131,52 MSCI World/Biotechnology
21/11/2014
131,52 MSCI World/Biotechnology
20/11/2014
129,91 MSCI World/Biotechnology
19/11/2014
130,88 MSCI World/Biotechnology
18/11/2014
131,56 MSCI World/Biotechnology
17/11/2014
129,00 MSCI World/Biotechnology
16/11/2014
130,09 MSCI World/Biotechnology
15/11/2014
130,09 MSCI World/Biotechnology
14/11/2014
130,09 MSCI World/Biotechnology
13/11/2014
133,00 MSCI World/Biotechnology
12/11/2014
134,35 MSCI World/Biotechnology
11/11/2014
135,37 MSCI World/Biotechnology
10/11/2014
134,34 MSCI World/Biotechnology
09/11/2014
133,65 MSCI World/Biotechnology
08/11/2014
133,65 MSCI World/Biotechnology
07/11/2014
133,65 MSCI World/Biotechnology
06/11/2014
132,82 MSCI World/Biotechnology
05/11/2014
131,42 MSCI World/Biotechnology
04/11/2014
133,20 MSCI World/Biotechnology
03/11/2014
134,09 MSCI World/Biotechnology
02/11/2014
134,65 MSCI World/Biotechnology
01/11/2014
134,65 MSCI World/Biotechnology
31/10/2014
134,65 MSCI World/Biotechnology
30/10/2014
134,39 MSCI World/Biotechnology
29/10/2014
130,37 MSCI World/Biotechnology
28/10/2014
131,50 MSCI World/Biotechnology
27/10/2014
129,90 MSCI World/Biotechnology
26/10/2014
129,14 MSCI World/Biotechnology
25/10/2014
129,14 MSCI World/Biotechnology
24/10/2014
129,14 MSCI World/Biotechnology
23/10/2014
126,37 MSCI World/Biotechnology
22/10/2014
122,91 MSCI World/Biotechnology
21/10/2014
123,44 MSCI World/Biotechnology
20/10/2014
118,65 MSCI World/Biotechnology
19/10/2014
115,96 MSCI World/Biotechnology
18/10/2014
115,96 MSCI World/Biotechnology
17/10/2014
115,96 MSCI World/Biotechnology
16/10/2014
113,54 MSCI World/Biotechnology
15/10/2014
113,98 MSCI World/Biotechnology
14/10/2014
114,38 MSCI World/Biotechnology
13/10/2014
116,11 MSCI World/Biotechnology
12/10/2014
119,59 MSCI World/Biotechnology
11/10/2014
119,59 MSCI World/Biotechnology
10/10/2014
119,59 MSCI World/Biotechnology
09/10/2014
120,22 MSCI World/Biotechnology
08/10/2014
123,92 MSCI World/Biotechnology
07/10/2014
120,60 MSCI World/Biotechnology
06/10/2014
123,00 MSCI World/Biotechnology
05/10/2014
123,78 MSCI World/Biotechnology
04/10/2014
123,78 MSCI World/Biotechnology
03/10/2014
123,78 MSCI World/Biotechnology
02/10/2014
121,13 MSCI World/Biotechnology
01/10/2014
122,49 MSCI World/Biotechnology
30/09/2014
124,27 MSCI World/Biotechnology
29/09/2014
123,55 MSCI World/Biotechnology
28/09/2014
123,72 MSCI World/Biotechnology
27/09/2014
123,72 MSCI World/Biotechnology
26/09/2014
123,72 MSCI World/Biotechnology
25/09/2014
122,91 MSCI World/Biotechnology
24/09/2014
124,24 MSCI World/Biotechnology
23/09/2014
120,05 MSCI World/Biotechnology
22/09/2014
120,53 MSCI World/Biotechnology
21/09/2014
121,33 MSCI World/Biotechnology
20/09/2014
121,33 MSCI World/Biotechnology
19/09/2014
121,33 MSCI World/Biotechnology
18/09/2014
120,49 MSCI World/Biotechnology
17/09/2014
118,27 MSCI World/Biotechnology
16/09/2014
118,37 MSCI World/Biotechnology
15/09/2014
116,16 MSCI World/Biotechnology
14/09/2014
117,60 MSCI World/Biotechnology
13/09/2014
117,60 MSCI World/Biotechnology
12/09/2014
117,60 MSCI World/Biotechnology
11/09/2014
119,37 MSCI World/Biotechnology
10/09/2014
120,65 MSCI World/Biotechnology
09/09/2014
118,94 MSCI World/Biotechnology
08/09/2014
119,72 MSCI World/Biotechnology
07/09/2014
119,21 MSCI World/Biotechnology
06/09/2014
119,21 MSCI World/Biotechnology
05/09/2014
119,21 MSCI World/Biotechnology
04/09/2014
119,33 MSCI World/Biotechnology
03/09/2014
120,18 MSCI World/Biotechnology
02/09/2014
120,29 MSCI World/Biotechnology
01/09/2014
119,69 MSCI World/Biotechnology
31/08/2014
119,17 MSCI World/Biotechnology
30/08/2014
119,17 MSCI World/Biotechnology
29/08/2014
119,17 MSCI World/Biotechnology
28/08/2014
118,85 MSCI World/Biotechnology
27/08/2014
118,99 MSCI World/Biotechnology
26/08/2014
118,66 MSCI World/Biotechnology
25/08/2014
117,81 MSCI World/Biotechnology
24/08/2014
114,96 MSCI World/Biotechnology
23/08/2014
114,96 MSCI World/Biotechnology
22/08/2014
114,96 MSCI World/Biotechnology
21/08/2014
114,23 MSCI World/Biotechnology
20/08/2014
114,13 MSCI World/Biotechnology
19/08/2014
113,71 MSCI World/Biotechnology
18/08/2014
113,16 MSCI World/Biotechnology
17/08/2014
112,16 MSCI World/Biotechnology
16/08/2014
112,16 MSCI World/Biotechnology
15/08/2014
112,16 MSCI World/Biotechnology
14/08/2014
110,70 MSCI World/Biotechnology
13/08/2014
108,55 MSCI World/Biotechnology
12/08/2014
106,82 MSCI World/Biotechnology
11/08/2014
106,36 MSCI World/Biotechnology
10/08/2014
105,99 MSCI World/Biotechnology
09/08/2014
105,99 MSCI World/Biotechnology
08/08/2014
105,99 MSCI World/Biotechnology
07/08/2014
105,30 MSCI World/Biotechnology
06/08/2014
106,73 MSCI World/Biotechnology
05/08/2014
106,38 MSCI World/Biotechnology
04/08/2014
106,36 MSCI World/Biotechnology
03/08/2014
105,84 MSCI World/Biotechnology
02/08/2014
105,84 MSCI World/Biotechnology
01/08/2014
105,84 MSCI World/Biotechnology
31/07/2014
106,74 MSCI World/Biotechnology
30/07/2014
108,96 MSCI World/Biotechnology
29/07/2014
107,14 MSCI World/Biotechnology
28/07/2014
105,96 MSCI World/Biotechnology
27/07/2014
105,52 MSCI World/Biotechnology
26/07/2014
105,52 MSCI World/Biotechnology
25/07/2014
105,52 MSCI World/Biotechnology
24/07/2014
105,46 MSCI World/Biotechnology
23/07/2014
106,32 MSCI World/Biotechnology
22/07/2014
103,34 MSCI World/Biotechnology
21/07/2014
101,91 MSCI World/Biotechnology
20/07/2014
101,90 MSCI World/Biotechnology
19/07/2014
101,90 MSCI World/Biotechnology
18/07/2014
101,90 MSCI World/Biotechnology
17/07/2014
99,01 MSCI World/Biotechnology
16/07/2014
101,14 MSCI World/Biotechnology
15/07/2014
101,67 MSCI World/Biotechnology
14/07/2014
103,28 MSCI World/Biotechnology
13/07/2014
103,32 MSCI World/Biotechnology
12/07/2014
103,32 MSCI World/Biotechnology
11/07/2014
103,32 MSCI World/Biotechnology
10/07/2014
102,76 MSCI World/Biotechnology
09/07/2014
102,89 MSCI World/Biotechnology
08/07/2014
101,87 MSCI World/Biotechnology
07/07/2014
103,06 MSCI World/Biotechnology
06/07/2014
104,48 MSCI World/Biotechnology
05/07/2014
104,48 MSCI World/Biotechnology
04/07/2014
104,48 MSCI World/Biotechnology
03/07/2014
104,03 MSCI World/Biotechnology
02/07/2014
103,30 MSCI World/Biotechnology
01/07/2014
101,56 MSCI World/Biotechnology
30/06/2014
99,14 MSCI World/Biotechnology
29/06/2014
99,68 MSCI World/Biotechnology
28/06/2014
99,68 MSCI World/Biotechnology
27/06/2014
99,68 MSCI World/Biotechnology
26/06/2014
99,71 MSCI World/Biotechnology
25/06/2014
99,15 MSCI World/Biotechnology
24/06/2014
98,84 MSCI World/Biotechnology
23/06/2014
97,96 MSCI World/Biotechnology
22/06/2014
98,92 MSCI World/Biotechnology
21/06/2014
98,92 MSCI World/Biotechnology
20/06/2014
98,92 MSCI World/Biotechnology
19/06/2014
97,06 MSCI World/Biotechnology
18/06/2014
96,69 MSCI World/Biotechnology
17/06/2014
96,19 MSCI World/Biotechnology
16/06/2014
97,19 MSCI World/Biotechnology
15/06/2014
97,17 MSCI World/Biotechnology
14/06/2014
97,17 MSCI World/Biotechnology
13/06/2014
97,17 MSCI World/Biotechnology
12/06/2014
97,43 MSCI World/Biotechnology
11/06/2014
97,62 MSCI World/Biotechnology
10/06/2014
97,70 MSCI World/Biotechnology
09/06/2014
97,26 MSCI World/Biotechnology
08/06/2014
98,09 MSCI World/Biotechnology
07/06/2014
98,09 MSCI World/Biotechnology
06/06/2014
98,09 MSCI World/Biotechnology
05/06/2014
98,79 MSCI World/Biotechnology
04/06/2014
98,35 MSCI World/Biotechnology
03/06/2014
97,23 MSCI World/Biotechnology
02/06/2014
96,98 MSCI World/Biotechnology
01/06/2014
96,63 MSCI World/Biotechnology
31/05/2014
96,63 MSCI World/Biotechnology
30/05/2014
96,63 MSCI World/Biotechnology
29/05/2014
96,89 MSCI World/Biotechnology
28/05/2014
96,27 MSCI World/Biotechnology
27/05/2014
96,44 MSCI World/Biotechnology
26/05/2014
94,46 MSCI World/Biotechnology
25/05/2014
94,40 MSCI World/Biotechnology
24/05/2014
94,40 MSCI World/Biotechnology
23/05/2014
94,40 MSCI World/Biotechnology
22/05/2014
94,82 MSCI World/Biotechnology
21/05/2014
93,31 MSCI World/Biotechnology
20/05/2014
92,39 MSCI World/Biotechnology
19/05/2014
93,04 MSCI World/Biotechnology
18/05/2014
92,61 MSCI World/Biotechnology
17/05/2014
92,61 MSCI World/Biotechnology
16/05/2014
92,61 MSCI World/Biotechnology
15/05/2014
92,42 MSCI World/Biotechnology
14/05/2014
93,37 MSCI World/Biotechnology
13/05/2014
92,80 MSCI World/Biotechnology
12/05/2014
92,85 MSCI World/Biotechnology
11/05/2014
90,82 MSCI World/Biotechnology
10/05/2014
90,82 MSCI World/Biotechnology
09/05/2014
90,82 MSCI World/Biotechnology
08/05/2014
88,76 MSCI World/Biotechnology
07/05/2014
89,66 MSCI World/Biotechnology
06/05/2014
89,88 MSCI World/Biotechnology
05/05/2014
91,54 MSCI World/Biotechnology
04/05/2014
89,91 MSCI World/Biotechnology
03/05/2014
89,91 MSCI World/Biotechnology
02/05/2014
89,91 MSCI World/Biotechnology
01/05/2014
91,26 MSCI World/Biotechnology
30/04/2014
90,58 MSCI World/Biotechnology
29/04/2014
90,20 MSCI World/Biotechnology
28/04/2014
87,87 MSCI World/Biotechnology
27/04/2014
88,11 MSCI World/Biotechnology
26/04/2014
88,11 MSCI World/Biotechnology
25/04/2014
88,11 MSCI World/Biotechnology
24/04/2014
89,39 MSCI World/Biotechnology
23/04/2014
90,09 MSCI World/Biotechnology
22/04/2014
91,34 MSCI World/Biotechnology
21/04/2014
89,17 MSCI World/Biotechnology
20/04/2014
87,71 MSCI World/Biotechnology
19/04/2014
87,71 MSCI World/Biotechnology
18/04/2014
87,71 MSCI World/Biotechnology
17/04/2014
87,71 MSCI World/Biotechnology
16/04/2014
87,70 MSCI World/Biotechnology
15/04/2014
86,49 MSCI World/Biotechnology
14/04/2014
85,15 MSCI World/Biotechnology
13/04/2014
84,14 MSCI World/Biotechnology
12/04/2014
84,14 MSCI World/Biotechnology
11/04/2014
84,14 MSCI World/Biotechnology
10/04/2014
85,96 MSCI World/Biotechnology
09/04/2014
91,08 MSCI World/Biotechnology
08/04/2014
88,34 MSCI World/Biotechnology
07/04/2014
90,00 MSCI World/Biotechnology
06/04/2014
89,63 MSCI World/Biotechnology
05/04/2014
89,63 MSCI World/Biotechnology
04/04/2014
89,63 MSCI World/Biotechnology
03/04/2014
92,35 MSCI World/Biotechnology
02/04/2014
93,51 MSCI World/Biotechnology
01/04/2014
93,45 MSCI World/Biotechnology
31/03/2014
91,06 MSCI World/Biotechnology
30/03/2014
89,33 MSCI World/Biotechnology
29/03/2014
89,33 MSCI World/Biotechnology
28/03/2014
89,33 MSCI World/Biotechnology
27/03/2014
91,99 MSCI World/Biotechnology
26/03/2014
91,76 MSCI World/Biotechnology
25/03/2014
92,52 MSCI World/Biotechnology
24/03/2014
92,19 MSCI World/Biotechnology
23/03/2014
93,54 MSCI World/Biotechnology
22/03/2014
93,54 MSCI World/Biotechnology
21/03/2014
93,54 MSCI World/Biotechnology
20/03/2014
98,16 MSCI World/Biotechnology
19/03/2014
97,81 MSCI World/Biotechnology
18/03/2014
99,06 MSCI World/Biotechnology
17/03/2014
96,89 MSCI World/Biotechnology
16/03/2014
95,89 MSCI World/Biotechnology
15/03/2014
95,89 MSCI World/Biotechnology
14/03/2014
95,89 MSCI World/Biotechnology
13/03/2014
97,25 MSCI World/Biotechnology
12/03/2014
99,36 MSCI World/Biotechnology
11/03/2014
99,05 MSCI World/Biotechnology
10/03/2014
99,35 MSCI World/Biotechnology
09/03/2014
97,53 MSCI World/Biotechnology
08/03/2014
97,53 MSCI World/Biotechnology
07/03/2014
97,53 MSCI World/Biotechnology
06/03/2014
99,75 MSCI World/Biotechnology
05/03/2014
101,90 MSCI World/Biotechnology
04/03/2014
101,74 MSCI World/Biotechnology
03/03/2014
100,24 MSCI World/Biotechnology
02/03/2014
100,83 MSCI World/Biotechnology
01/03/2014
100,83 MSCI World/Biotechnology
28/02/2014
100,83 MSCI World/Biotechnology
27/02/2014
102,77 MSCI World/Biotechnology
26/02/2014
101,88 MSCI World/Biotechnology
25/02/2014
102,63 MSCI World/Biotechnology
24/02/2014
102,91 MSCI World/Biotechnology
23/02/2014
102,03 MSCI World/Biotechnology
22/02/2014
102,03 MSCI World/Biotechnology
21/02/2014
102,03 MSCI World/Biotechnology
20/02/2014
101,28 MSCI World/Biotechnology
19/02/2014
100,46 MSCI World/Biotechnology
18/02/2014
101,72 MSCI World/Biotechnology
17/02/2014
100,20 MSCI World/Biotechnology
16/02/2014
100,00 MSCI World/Biotechnology
15/02/2014
100,00 Act. Sect. Biotech
15/02/2017
142,44 Act. Sect. Biotech
14/02/2017
140,07 Act. Sect. Biotech
13/02/2017
138,88 Act. Sect. Biotech
12/02/2017
138,06 Act. Sect. Biotech
11/02/2017
138,06 Act. Sect. Biotech
10/02/2017
138,06 Act. Sect. Biotech
09/02/2017
137,52 Act. Sect. Biotech
08/02/2017
136,55 Act. Sect. Biotech
07/02/2017
136,57 Act. Sect. Biotech
06/02/2017
136,37 Act. Sect. Biotech
05/02/2017
136,07 Act. Sect. Biotech
04/02/2017
136,07 Act. Sect. Biotech
03/02/2017
136,07 Act. Sect. Biotech
02/02/2017
134,86 Act. Sect. Biotech
01/02/2017
135,32 Act. Sect. Biotech
31/01/2017
133,92 Act. Sect. Biotech
30/01/2017
132,89 Act. Sect. Biotech
29/01/2017
133,82 Act. Sect. Biotech
28/01/2017
133,82 Act. Sect. Biotech
27/01/2017
133,82 Act. Sect. Biotech
26/01/2017
133,11 Act. Sect. Biotech
25/01/2017
132,75 Act. Sect. Biotech
24/01/2017
131,69 Act. Sect. Biotech
23/01/2017
132,33 Act. Sect. Biotech
22/01/2017
134,04 Act. Sect. Biotech
21/01/2017
134,04 Act. Sect. Biotech
20/01/2017
134,04 Act. Sect. Biotech
19/01/2017
134,88 Act. Sect. Biotech
18/01/2017
135,58 Act. Sect. Biotech
17/01/2017
134,91 Act. Sect. Biotech
16/01/2017
137,44 Act. Sect. Biotech
15/01/2017
137,24 Act. Sect. Biotech
14/01/2017
137,24 Act. Sect. Biotech
13/01/2017
137,24 Act. Sect. Biotech
12/01/2017
136,54 Act. Sect. Biotech
11/01/2017
138,10 Act. Sect. Biotech
10/01/2017
140,22 Act. Sect. Biotech
09/01/2017
139,97 Act. Sect. Biotech
08/01/2017
137,64 Act. Sect. Biotech
07/01/2017
137,64 Act. Sect. Biotech
06/01/2017
137,64 Act. Sect. Biotech
05/01/2017
136,92 Act. Sect. Biotech
04/01/2017
136,78 Act. Sect. Biotech
03/01/2017
134,42 Act. Sect. Biotech
02/01/2017
131,21 Act. Sect. Biotech
01/01/2017
131,08 Act. Sect. Biotech
31/12/2016
131,08 Act. Sect. Biotech
30/12/2016
131,08 Act. Sect. Biotech
29/12/2016
132,32 Act. Sect. Biotech
28/12/2016
133,26 Act. Sect. Biotech
27/12/2016
133,84 Act. Sect. Biotech
26/12/2016
133,76 Act. Sect. Biotech
25/12/2016
133,76 Act. Sect. Biotech
24/12/2016
133,76 Act. Sect. Biotech
23/12/2016
133,76 Act. Sect. Biotech
22/12/2016
132,06 Act. Sect. Biotech
21/12/2016
132,74 Act. Sect. Biotech
20/12/2016
133,92 Act. Sect. Biotech
19/12/2016
133,11 Act. Sect. Biotech
18/12/2016
134,15 Act. Sect. Biotech
17/12/2016
134,15 Act. Sect. Biotech
16/12/2016
134,15 Act. Sect. Biotech
15/12/2016
134,15 Act. Sect. Biotech
14/12/2016
130,97 Act. Sect. Biotech
13/12/2016
131,32 Act. Sect. Biotech
12/12/2016
131,18 Act. Sect. Biotech
11/12/2016
132,35 Act. Sect. Biotech
10/12/2016
132,35 Act. Sect. Biotech
09/12/2016
132,35 Act. Sect. Biotech
08/12/2016
130,05 Act. Sect. Biotech
07/12/2016
129,61 Act. Sect. Biotech
06/12/2016
132,33 Act. Sect. Biotech
05/12/2016
131,52 Act. Sect. Biotech
04/12/2016
131,19 Act. Sect. Biotech
03/12/2016
131,19 Act. Sect. Biotech
02/12/2016
131,19 Act. Sect. Biotech
01/12/2016
131,05 Act. Sect. Biotech
30/11/2016
132,91 Act. Sect. Biotech
29/11/2016
135,49 Act. Sect. Biotech
28/11/2016
135,15 Act. Sect. Biotech
27/11/2016
136,87 Act. Sect. Biotech
26/11/2016
136,87 Act. Sect. Biotech
25/11/2016
136,87 Act. Sect. Biotech
24/11/2016
136,34 Act. Sect. Biotech
23/11/2016
135,96 Act. Sect. Biotech
22/11/2016
135,39 Act. Sect. Biotech
21/11/2016
136,94 Act. Sect. Biotech
20/11/2016
136,74 Act. Sect. Biotech
19/11/2016
136,74 Act. Sect. Biotech
18/11/2016
136,74 Act. Sect. Biotech
17/11/2016
136,75 Act. Sect. Biotech
16/11/2016
136,31 Act. Sect. Biotech
15/11/2016
137,26 Act. Sect. Biotech
14/11/2016
137,42 Act. Sect. Biotech
13/11/2016
135,18 Act. Sect. Biotech
12/11/2016
135,18 Act. Sect. Biotech
11/11/2016
135,18 Act. Sect. Biotech
10/11/2016
134,64 Act. Sect. Biotech
09/11/2016
131,14 Act. Sect. Biotech
08/11/2016
123,09 Act. Sect. Biotech
07/11/2016
122,28 Act. Sect. Biotech
06/11/2016
118,82 Act. Sect. Biotech
05/11/2016
118,82 Act. Sect. Biotech
04/11/2016
118,82 Act. Sect. Biotech
03/11/2016
118,32 Act. Sect. Biotech
02/11/2016
120,32 Act. Sect. Biotech
01/11/2016
122,68 Act. Sect. Biotech
31/10/2016
122,98 Act. Sect. Biotech
30/10/2016
124,50 Act. Sect. Biotech
29/10/2016
124,50 Act. Sect. Biotech
28/10/2016
124,50 Act. Sect. Biotech
27/10/2016
126,21 Act. Sect. Biotech
26/10/2016
126,17 Act. Sect. Biotech
25/10/2016
126,86 Act. Sect. Biotech
24/10/2016
127,31 Act. Sect. Biotech
23/10/2016
127,73 Act. Sect. Biotech
22/10/2016
127,73 Act. Sect. Biotech
21/10/2016
127,73 Act. Sect. Biotech
20/10/2016
127,70 Act. Sect. Biotech
19/10/2016
126,94 Act. Sect. Biotech
18/10/2016
127,55 Act. Sect. Biotech
17/10/2016
126,33 Act. Sect. Biotech
16/10/2016
126,78 Act. Sect. Biotech
15/10/2016
126,78 Act. Sect. Biotech
14/10/2016
126,78 Act. Sect. Biotech
13/10/2016
128,10 Act. Sect. Biotech
12/10/2016
128,51 Act. Sect. Biotech
11/10/2016
130,74 Act. Sect. Biotech
10/10/2016
132,65 Act. Sect. Biotech
09/10/2016
131,76 Act. Sect. Biotech
08/10/2016
131,76 Act. Sect. Biotech
07/10/2016
131,76 Act. Sect. Biotech
06/10/2016
131,81 Act. Sect. Biotech
05/10/2016
133,60 Act. Sect. Biotech
04/10/2016
133,23 Act. Sect. Biotech
03/10/2016
132,83 Act. Sect. Biotech
02/10/2016
133,18 Act. Sect. Biotech
01/10/2016
133,18 Act. Sect. Biotech
30/09/2016
133,18 Act. Sect. Biotech
29/09/2016
132,76 Act. Sect. Biotech
28/09/2016
135,59 Act. Sect. Biotech
27/09/2016
136,00 Act. Sect. Biotech
26/09/2016
135,02 Act. Sect. Biotech
25/09/2016
136,97 Act. Sect. Biotech
24/09/2016
136,97 Act. Sect. Biotech
23/09/2016
136,97 Act. Sect. Biotech
22/09/2016
137,02 Act. Sect. Biotech
21/09/2016
136,92 Act. Sect. Biotech
20/09/2016
135,80 Act. Sect. Biotech
19/09/2016
134,38 Act. Sect. Biotech
18/09/2016
133,75 Act. Sect. Biotech
17/09/2016
133,75 Act. Sect. Biotech
16/09/2016
133,75 Act. Sect. Biotech
15/09/2016
132,34 Act. Sect. Biotech
14/09/2016
131,20 Act. Sect. Biotech
13/09/2016
129,92 Act. Sect. Biotech
12/09/2016
131,05 Act. Sect. Biotech
11/09/2016
128,99 Act. Sect. Biotech
10/09/2016
128,99 Act. Sect. Biotech
09/09/2016
128,99 Act. Sect. Biotech
08/09/2016
131,46 Act. Sect. Biotech
07/09/2016
131,28 Act. Sect. Biotech
06/09/2016
131,35 Act. Sect. Biotech
05/09/2016
129,89 Act. Sect. Biotech
04/09/2016
129,80 Act. Sect. Biotech
03/09/2016
129,80 Act. Sect. Biotech
02/09/2016
129,80 Act. Sect. Biotech
01/09/2016
130,15 Act. Sect. Biotech
31/08/2016
130,38 Act. Sect. Biotech
30/08/2016
130,96 Act. Sect. Biotech
29/08/2016
130,93 Act. Sect. Biotech
28/08/2016
130,18 Act. Sect. Biotech
27/08/2016
130,18 Act. Sect. Biotech
26/08/2016
130,18 Act. Sect. Biotech
25/08/2016
129,73 Act. Sect. Biotech
24/08/2016
131,53 Act. Sect. Biotech
23/08/2016
133,65 Act. Sect. Biotech
22/08/2016
133,15 Act. Sect. Biotech
21/08/2016
130,90 Act. Sect. Biotech
20/08/2016
130,90 Act. Sect. Biotech
19/08/2016
130,90 Act. Sect. Biotech
18/08/2016
131,35 Act. Sect. Biotech
17/08/2016
131,80 Act. Sect. Biotech
16/08/2016
132,13 Act. Sect. Biotech
15/08/2016
133,91 Act. Sect. Biotech
14/08/2016
133,63 Act. Sect. Biotech
13/08/2016
133,63 Act. Sect. Biotech
12/08/2016
133,63 Act. Sect. Biotech
11/08/2016
133,40 Act. Sect. Biotech
10/08/2016
132,66 Act. Sect. Biotech
09/08/2016
135,44 Act. Sect. Biotech
08/08/2016
135,71 Act. Sect. Biotech
07/08/2016
136,37 Act. Sect. Biotech
06/08/2016
136,37 Act. Sect. Biotech
05/08/2016
136,37 Act. Sect. Biotech
04/08/2016
135,99 Act. Sect. Biotech
03/08/2016
135,83 Act. Sect. Biotech
02/08/2016
134,99 Act. Sect. Biotech
01/08/2016
135,14 Act. Sect. Biotech
31/07/2016
134,18 Act. Sect. Biotech
30/07/2016
134,18 Act. Sect. Biotech
29/07/2016
134,18 Act. Sect. Biotech
28/07/2016
133,93 Act. Sect. Biotech
27/07/2016
134,52 Act. Sect. Biotech
26/07/2016
132,62 Act. Sect. Biotech
25/07/2016
133,10 Act. Sect. Biotech
24/07/2016
132,63 Act. Sect. Biotech
23/07/2016
132,63 Act. Sect. Biotech
22/07/2016
132,63 Act. Sect. Biotech
21/07/2016
132,08 Act. Sect. Biotech
20/07/2016
130,76 Act. Sect. Biotech
19/07/2016
128,65 Act. Sect. Biotech
18/07/2016
129,59 Act. Sect. Biotech
17/07/2016
128,58 Act. Sect. Biotech
16/07/2016
128,58 Act. Sect. Biotech
15/07/2016
128,58 Act. Sect. Biotech
14/07/2016
127,44 Act. Sect. Biotech
13/07/2016
128,01 Act. Sect. Biotech
12/07/2016
129,37 Act. Sect. Biotech
11/07/2016
129,32 Act. Sect. Biotech
10/07/2016
128,99 Act. Sect. Biotech
09/07/2016
128,99 Act. Sect. Biotech
08/07/2016
128,99 Act. Sect. Biotech
07/07/2016
127,83 Act. Sect. Biotech
06/07/2016
126,86 Act. Sect. Biotech
05/07/2016
124,65 Act. Sect. Biotech
04/07/2016
125,49 Act. Sect. Biotech
03/07/2016
125,05 Act. Sect. Biotech
02/07/2016
125,05 Act. Sect. Biotech
01/07/2016
125,05 Act. Sect. Biotech
30/06/2016
123,43 Act. Sect. Biotech
29/06/2016
122,65 Act. Sect. Biotech
28/06/2016
120,12 Act. Sect. Biotech
27/06/2016
117,76 Act. Sect. Biotech
26/06/2016
120,03 Act. Sect. Biotech
25/06/2016
120,03 Act. Sect. Biotech
24/06/2016
120,03 Act. Sect. Biotech
23/06/2016
121,75 Act. Sect. Biotech
22/06/2016
121,08 Act. Sect. Biotech
21/06/2016
120,63 Act. Sect. Biotech
20/06/2016
121,56 Act. Sect. Biotech
19/06/2016
121,51 Act. Sect. Biotech
18/06/2016
121,51 Act. Sect. Biotech
17/06/2016
121,51 Act. Sect. Biotech
16/06/2016
124,30 Act. Sect. Biotech
15/06/2016
124,33 Act. Sect. Biotech
14/06/2016
124,55 Act. Sect. Biotech
13/06/2016
125,12 Act. Sect. Biotech
12/06/2016
126,90 Act. Sect. Biotech
11/06/2016
126,90 Act. Sect. Biotech
10/06/2016
126,90 Act. Sect. Biotech
09/06/2016
129,30 Act. Sect. Biotech
08/06/2016
130,59 Act. Sect. Biotech
07/06/2016
131,27 Act. Sect. Biotech
06/06/2016
133,34 Act. Sect. Biotech
05/06/2016
133,82 Act. Sect. Biotech
04/06/2016
133,82 Act. Sect. Biotech
03/06/2016
133,82 Act. Sect. Biotech
02/06/2016
135,23 Act. Sect. Biotech
01/06/2016
133,46 Act. Sect. Biotech
31/05/2016
133,09 Act. Sect. Biotech
30/05/2016
131,63 Act. Sect. Biotech
29/05/2016
131,37 Act. Sect. Biotech
28/05/2016
131,37 Act. Sect. Biotech
27/05/2016
131,37 Act. Sect. Biotech
26/05/2016
130,31 Act. Sect. Biotech
25/05/2016
131,12 Act. Sect. Biotech
24/05/2016
129,54 Act. Sect. Biotech
23/05/2016
127,22 Act. Sect. Biotech
22/05/2016
125,99 Act. Sect. Biotech
21/05/2016
125,99 Act. Sect. Biotech
20/05/2016
125,99 Act. Sect. Biotech
19/05/2016
124,61 Act. Sect. Biotech
18/05/2016
124,92 Act. Sect. Biotech
17/05/2016
123,64 Act. Sect. Biotech
16/05/2016
122,68 Act. Sect. Biotech
15/05/2016
121,54 Act. Sect. Biotech
14/05/2016
121,54 Act. Sect. Biotech
13/05/2016
121,54 Act. Sect. Biotech
12/05/2016
120,82 Act. Sect. Biotech
11/05/2016
122,58 Act. Sect. Biotech
10/05/2016
125,03 Act. Sect. Biotech
09/05/2016
123,66 Act. Sect. Biotech
08/05/2016
121,20 Act. Sect. Biotech
07/05/2016
121,20 Act. Sect. Biotech
06/05/2016
121,20 Act. Sect. Biotech
05/05/2016
122,38 Act. Sect. Biotech
04/05/2016
122,30 Act. Sect. Biotech
03/05/2016
124,56 Act. Sect. Biotech
02/05/2016
126,87 Act. Sect. Biotech
01/05/2016
126,93 Act. Sect. Biotech
30/04/2016
126,93 Act. Sect. Biotech
29/04/2016
126,93 Act. Sect. Biotech
28/04/2016
130,19 Act. Sect. Biotech
27/04/2016
131,24 Act. Sect. Biotech
26/04/2016
132,62 Act. Sect. Biotech
25/04/2016
134,58 Act. Sect. Biotech
24/04/2016
135,25 Act. Sect. Biotech
23/04/2016
135,25 Act. Sect. Biotech
22/04/2016
135,25 Act. Sect. Biotech
21/04/2016
133,87 Act. Sect. Biotech
20/04/2016
131,27 Act. Sect. Biotech
19/04/2016
131,63 Act. Sect. Biotech
18/04/2016
132,80 Act. Sect. Biotech
17/04/2016
131,75 Act. Sect. Biotech
16/04/2016
131,75 Act. Sect. Biotech
15/04/2016
131,75 Act. Sect. Biotech
14/04/2016
131,92 Act. Sect. Biotech
13/04/2016
130,98 Act. Sect. Biotech
12/04/2016
128,24 Act. Sect. Biotech
11/04/2016
127,51 Act. Sect. Biotech
10/04/2016
129,41 Act. Sect. Biotech
09/04/2016
129,41 Act. Sect. Biotech
08/04/2016
129,41 Act. Sect. Biotech
07/04/2016
130,13 Act. Sect. Biotech
06/04/2016
130,89 Act. Sect. Biotech
05/04/2016
125,88 Act. Sect. Biotech
04/04/2016
125,82 Act. Sect. Biotech
03/04/2016
124,19 Act. Sect. Biotech
02/04/2016
124,19 Act. Sect. Biotech
01/04/2016
124,19 Act. Sect. Biotech
31/03/2016
121,85 Act. Sect. Biotech
30/03/2016
120,53 Act. Sect. Biotech
29/03/2016
121,90 Act. Sect. Biotech
28/03/2016
122,05 Act. Sect. Biotech
27/03/2016
122,16 Act. Sect. Biotech
26/03/2016
122,16 Act. Sect. Biotech
25/03/2016
122,16 Act. Sect. Biotech
24/03/2016
122,16 Act. Sect. Biotech
23/03/2016
122,16 Act. Sect. Biotech
22/03/2016
124,10 Act. Sect. Biotech
21/03/2016
121,24 Act. Sect. Biotech
20/03/2016
119,49 Act. Sect. Biotech
19/03/2016
119,49 Act. Sect. Biotech
18/03/2016
119,49 Act. Sect. Biotech
17/03/2016
118,53 Act. Sect. Biotech
16/03/2016
121,00 Act. Sect. Biotech
15/03/2016
121,85 Act. Sect. Biotech
14/03/2016
124,92 Act. Sect. Biotech
13/03/2016
124,47 Act. Sect. Biotech
12/03/2016
124,47 Act. Sect. Biotech
11/03/2016
124,47 Act. Sect. Biotech
10/03/2016
124,13 Act. Sect. Biotech
09/03/2016
124,73 Act. Sect. Biotech
08/03/2016
125,84 Act. Sect. Biotech
07/03/2016
129,12 Act. Sect. Biotech
06/03/2016
127,03 Act. Sect. Biotech
05/03/2016
127,03 Act. Sect. Biotech
04/03/2016
127,03 Act. Sect. Biotech
03/03/2016
127,38 Act. Sect. Biotech
02/03/2016
128,61 Act. Sect. Biotech
01/03/2016
126,81 Act. Sect. Biotech
29/02/2016
123,34 Act. Sect. Biotech
28/02/2016
123,93 Act. Sect. Biotech
27/02/2016
123,93 Act. Sect. Biotech
26/02/2016
123,93 Act. Sect. Biotech
25/02/2016
122,85 Act. Sect. Biotech
24/02/2016
122,85 Act. Sect. Biotech
23/02/2016
122,96 Act. Sect. Biotech
22/02/2016
125,10 Act. Sect. Biotech
21/02/2016
123,57 Act. Sect. Biotech
20/02/2016
123,57 Act. Sect. Biotech
19/02/2016
123,57 Act. Sect. Biotech
18/02/2016
122,36 Act. Sect. Biotech
17/02/2016
123,45 Act. Sect. Biotech
16/02/2016
120,21 Act. Sect. Biotech
15/02/2016
116,85 Act. Sect. Biotech
14/02/2016
115,78 Act. Sect. Biotech
13/02/2016
115,78 Act. Sect. Biotech
12/02/2016
115,78 Act. Sect. Biotech
11/02/2016
114,29 Act. Sect. Biotech
10/02/2016
116,46 Act. Sect. Biotech
09/02/2016
115,53 Act. Sect. Biotech
08/02/2016
117,34 Act. Sect. Biotech
07/02/2016
120,68 Act. Sect. Biotech
06/02/2016
120,68 Act. Sect. Biotech
05/02/2016
120,68 Act. Sect. Biotech
04/02/2016
123,81 Act. Sect. Biotech
03/02/2016
125,49 Act. Sect. Biotech
02/02/2016
125,73 Act. Sect. Biotech
01/02/2016
128,70 Act. Sect. Biotech
31/01/2016
127,71 Act. Sect. Biotech
30/01/2016
127,71 Act. Sect. Biotech
29/01/2016
127,71 Act. Sect. Biotech
28/01/2016
126,72 Act. Sect. Biotech
27/01/2016
131,02 Act. Sect. Biotech
26/01/2016
134,13 Act. Sect. Biotech
25/01/2016
134,96 Act. Sect. Biotech
24/01/2016
135,71 Act. Sect. Biotech
23/01/2016
135,71 Act. Sect. Biotech
22/01/2016
135,71 Act. Sect. Biotech
21/01/2016
132,35 Act. Sect. Biotech
20/01/2016
133,29 Act. Sect. Biotech
19/01/2016
132,10 Act. Sect. Biotech
18/01/2016
133,21 Act. Sect. Biotech
17/01/2016
134,17 Act. Sect. Biotech
16/01/2016
134,17 Act. Sect. Biotech
15/01/2016
134,17 Act. Sect. Biotech
14/01/2016
138,13 Act. Sect. Biotech
13/01/2016
136,63 Act. Sect. Biotech
12/01/2016
141,31 Act. Sect. Biotech
11/01/2016
140,02 Act. Sect. Biotech
10/01/2016
144,35 Act. Sect. Biotech
09/01/2016
144,35 Act. Sect. Biotech
08/01/2016
144,35 Act. Sect. Biotech
07/01/2016
147,34 Act. Sect. Biotech
06/01/2016
153,36 Act. Sect. Biotech
05/01/2016
155,79 Act. Sect. Biotech
04/01/2016
154,82 Act. Sect. Biotech
03/01/2016
158,45 Act. Sect. Biotech
02/01/2016
158,45 Act. Sect. Biotech
01/01/2016
158,45 Act. Sect. Biotech
31/12/2015
158,45 Act. Sect. Biotech
30/12/2015
158,50 Act. Sect. Biotech
29/12/2015
158,57 Act. Sect. Biotech
28/12/2015
156,85 Act. Sect. Biotech
27/12/2015
157,42 Act. Sect. Biotech
26/12/2015
157,42 Act. Sect. Biotech
25/12/2015
157,42 Act. Sect. Biotech
24/12/2015
157,42 Act. Sect. Biotech
23/12/2015
157,16 Act. Sect. Biotech
22/12/2015
155,06 Act. Sect. Biotech
21/12/2015
155,74 Act. Sect. Biotech
20/12/2015
155,45 Act. Sect. Biotech
19/12/2015
155,45 Act. Sect. Biotech
18/12/2015
155,45 Act. Sect. Biotech
17/12/2015
155,90 Act. Sect. Biotech
16/12/2015
155,97 Act. Sect. Biotech
15/12/2015
152,30 Act. Sect. Biotech
14/12/2015
149,22 Act. Sect. Biotech
13/12/2015
150,09 Act. Sect. Biotech
12/12/2015
150,09 Act. Sect. Biotech
11/12/2015
150,09 Act. Sect. Biotech
10/12/2015
153,80 Act. Sect. Biotech
09/12/2015
153,36 Act. Sect. Biotech
08/12/2015
155,62 Act. Sect. Biotech
07/12/2015
154,71 Act. Sect. Biotech
06/12/2015
155,91 Act. Sect. Biotech
05/12/2015
155,91 Act. Sect. Biotech
04/12/2015
155,91 Act. Sect. Biotech
03/12/2015
155,68 Act. Sect. Biotech
02/12/2015
161,06 Act. Sect. Biotech
01/12/2015
161,66 Act. Sect. Biotech
30/11/2015
161,85 Act. Sect. Biotech
29/11/2015
163,69 Act. Sect. Biotech
28/11/2015
163,69 Act. Sect. Biotech
27/11/2015
163,69 Act. Sect. Biotech
26/11/2015
162,59 Act. Sect. Biotech
25/11/2015
162,40 Act. Sect. Biotech
24/11/2015
160,51 Act. Sect. Biotech
23/11/2015
160,61 Act. Sect. Biotech
22/11/2015
158,90 Act. Sect. Biotech
21/11/2015
158,90 Act. Sect. Biotech
20/11/2015
158,90 Act. Sect. Biotech
19/11/2015
159,24 Act. Sect. Biotech
18/11/2015
160,94 Act. Sect. Biotech
17/11/2015
157,61 Act. Sect. Biotech
16/11/2015
155,49 Act. Sect. Biotech
15/11/2015
154,73 Act. Sect. Biotech
14/11/2015
154,73 Act. Sect. Biotech
13/11/2015
154,73 Act. Sect. Biotech
12/11/2015
155,10 Act. Sect. Biotech
11/11/2015
158,36 Act. Sect. Biotech
10/11/2015
159,55 Act. Sect. Biotech
09/11/2015
158,43 Act. Sect. Biotech
08/11/2015
157,58 Act. Sect. Biotech
07/11/2015
157,58 Act. Sect. Biotech
06/11/2015
157,58 Act. Sect. Biotech
05/11/2015
156,68 Act. Sect. Biotech
04/11/2015
157,85 Act. Sect. Biotech
03/11/2015
157,21 Act. Sect. Biotech
02/11/2015
155,74 Act. Sect. Biotech
01/11/2015
152,16 Act. Sect. Biotech
31/10/2015
152,16 Act. Sect. Biotech
30/10/2015
152,16 Act. Sect. Biotech
29/10/2015
153,68 Act. Sect. Biotech
28/10/2015
152,67 Act. Sect. Biotech
27/10/2015
150,90 Act. Sect. Biotech
26/10/2015
147,48 Act. Sect. Biotech
25/10/2015
146,47 Act. Sect. Biotech
24/10/2015
146,47 Act. Sect. Biotech
23/10/2015
146,47 Act. Sect. Biotech
22/10/2015
142,03 Act. Sect. Biotech
21/10/2015
141,11 Act. Sect. Biotech
20/10/2015
142,04 Act. Sect. Biotech
19/10/2015
145,04 Act. Sect. Biotech
18/10/2015
144,09 Act. Sect. Biotech
17/10/2015
144,09 Act. Sect. Biotech
16/10/2015
144,09 Act. Sect. Biotech
15/10/2015
142,42 Act. Sect. Biotech
14/10/2015
138,54 Act. Sect. Biotech
13/10/2015
138,81 Act. Sect. Biotech
12/10/2015
141,78 Act. Sect. Biotech
11/10/2015
141,95 Act. Sect. Biotech
10/10/2015
141,95 Act. Sect. Biotech
09/10/2015
141,95 Act. Sect. Biotech
08/10/2015
141,97 Act. Sect. Biotech
07/10/2015
141,99 Act. Sect. Biotech
06/10/2015
141,05 Act. Sect. Biotech
05/10/2015
144,63 Act. Sect. Biotech
04/10/2015
144,91 Act. Sect. Biotech
03/10/2015
144,91 Act. Sect. Biotech
02/10/2015
144,91 Act. Sect. Biotech
01/10/2015
143,12 Act. Sect. Biotech
30/09/2015
141,09 Act. Sect. Biotech
29/09/2015
137,11 Act. Sect. Biotech
28/09/2015
139,34 Act. Sect. Biotech
27/09/2015
146,41 Act. Sect. Biotech
26/09/2015
146,41 Act. Sect. Biotech
25/09/2015
146,41 Act. Sect. Biotech
24/09/2015
152,04 Act. Sect. Biotech
23/09/2015
155,11 Act. Sect. Biotech
22/09/2015
155,83 Act. Sect. Biotech
21/09/2015
157,42 Act. Sect. Biotech
20/09/2015
160,50 Act. Sect. Biotech
19/09/2015
160,50 Act. Sect. Biotech
18/09/2015
160,50 Act. Sect. Biotech
17/09/2015
162,59 Act. Sect. Biotech
16/09/2015
161,43 Act. Sect. Biotech
15/09/2015
160,96 Act. Sect. Biotech
14/09/2015
159,93 Act. Sect. Biotech
13/09/2015
160,66 Act. Sect. Biotech
12/09/2015
160,66 Act. Sect. Biotech
11/09/2015
160,66 Act. Sect. Biotech
10/09/2015
160,64 Act. Sect. Biotech
09/09/2015
159,30 Act. Sect. Biotech
08/09/2015
161,22 Act. Sect. Biotech
07/09/2015
157,07 Act. Sect. Biotech
06/09/2015
157,19 Act. Sect. Biotech
05/09/2015
157,19 Act. Sect. Biotech
04/09/2015
157,19 Act. Sect. Biotech
03/09/2015
157,65 Act. Sect. Biotech
02/09/2015
158,42 Act. Sect. Biotech
01/09/2015
155,23 Act. Sect. Biotech
31/08/2015
159,09 Act. Sect. Biotech
30/08/2015
161,39 Act. Sect. Biotech
29/08/2015
161,39 Act. Sect. Biotech
28/08/2015
161,39 Act. Sect. Biotech
27/08/2015
159,26 Act. Sect. Biotech
26/08/2015
154,38 Act. Sect. Biotech
25/08/2015
148,73 Act. Sect. Biotech
24/08/2015
149,64 Act. Sect. Biotech
23/08/2015
156,62 Act. Sect. Biotech
22/08/2015
156,62 Act. Sect. Biotech
21/08/2015
156,62 Act. Sect. Biotech
20/08/2015
162,93 Act. Sect. Biotech
19/08/2015
169,28 Act. Sect. Biotech
18/08/2015
170,17 Act. Sect. Biotech
17/08/2015
170,46 Act. Sect. Biotech
16/08/2015
167,27 Act. Sect. Biotech
15/08/2015
167,27 Act. Sect. Biotech
14/08/2015
167,27 Act. Sect. Biotech
13/08/2015
168,83 Act. Sect. Biotech
12/08/2015
169,21 Act. Sect. Biotech
11/08/2015
170,21 Act. Sect. Biotech
10/08/2015
172,63 Act. Sect. Biotech
09/08/2015
172,04 Act. Sect. Biotech
08/08/2015
172,04 Act. Sect. Biotech
07/08/2015
172,04 Act. Sect. Biotech
06/08/2015
174,43 Act. Sect. Biotech
05/08/2015
179,31 Act. Sect. Biotech
04/08/2015
177,44 Act. Sect. Biotech
03/08/2015
176,97 Act. Sect. Biotech
02/08/2015
176,50 Act. Sect. Biotech
01/08/2015
176,50 Act. Sect. Biotech
31/07/2015
176,50 Act. Sect. Biotech
30/07/2015
175,49 Act. Sect. Biotech
29/07/2015
174,51 Act. Sect. Biotech
28/07/2015
175,56 Act. Sect. Biotech
27/07/2015
172,69 Act. Sect. Biotech
26/07/2015
176,56 Act. Sect. Biotech
25/07/2015
176,56 Act. Sect. Biotech
24/07/2015
176,56 Act. Sect. Biotech
23/07/2015
181,37 Act. Sect. Biotech
22/07/2015
182,48 Act. Sect. Biotech
21/07/2015
182,93 Act. Sect. Biotech
20/07/2015
184,38 Act. Sect. Biotech
19/07/2015
184,06 Act. Sect. Biotech
18/07/2015
184,06 Act. Sect. Biotech
17/07/2015
184,06 Act. Sect. Biotech
16/07/2015
181,38 Act. Sect. Biotech
15/07/2015
177,97 Act. Sect. Biotech
14/07/2015
175,74 Act. Sect. Biotech
13/07/2015
172,83 Act. Sect. Biotech
12/07/2015
168,95 Act. Sect. Biotech
11/07/2015
168,95 Act. Sect. Biotech
10/07/2015
168,95 Act. Sect. Biotech
09/07/2015
168,15 Act. Sect. Biotech
08/07/2015
167,70 Act. Sect. Biotech
07/07/2015
171,30 Act. Sect. Biotech
06/07/2015
170,40 Act. Sect. Biotech
05/07/2015
169,13 Act. Sect. Biotech
04/07/2015
169,13 Act. Sect. Biotech
03/07/2015
169,13 Act. Sect. Biotech
02/07/2015
170,02 Act. Sect. Biotech
01/07/2015
169,76 Act. Sect. Biotech
30/06/2015
168,28 Act. Sect. Biotech
29/06/2015
166,78 Act. Sect. Biotech
28/06/2015
169,98 Act. Sect. Biotech
27/06/2015
169,98 Act. Sect. Biotech
26/06/2015
169,98 Act. Sect. Biotech
25/06/2015
170,66 Act. Sect. Biotech
24/06/2015
171,22 Act. Sect. Biotech
23/06/2015
172,25 Act. Sect. Biotech
22/06/2015
170,75 Act. Sect. Biotech
21/06/2015
169,40 Act. Sect. Biotech
20/06/2015
169,40 Act. Sect. Biotech
19/06/2015
169,40 Act. Sect. Biotech
18/06/2015
166,05 Act. Sect. Biotech
17/06/2015
164,34 Act. Sect. Biotech
16/06/2015
164,18 Act. Sect. Biotech
15/06/2015
163,66 Act. Sect. Biotech
14/06/2015
164,11 Act. Sect. Biotech
13/06/2015
164,11 Act. Sect. Biotech
12/06/2015
164,11 Act. Sect. Biotech
11/06/2015
164,92 Act. Sect. Biotech
10/06/2015
163,47 Act. Sect. Biotech
09/06/2015
162,67 Act. Sect. Biotech
08/06/2015
164,71 Act. Sect. Biotech
07/06/2015
164,87 Act. Sect. Biotech
06/06/2015
164,87 Act. Sect. Biotech
05/06/2015
164,87 Act. Sect. Biotech
04/06/2015
162,06 Act. Sect. Biotech
03/06/2015
164,73 Act. Sect. Biotech
02/06/2015
165,78 Act. Sect. Biotech
01/06/2015
167,79 Act. Sect. Biotech
31/05/2015
167,84 Act. Sect. Biotech
30/05/2015
167,84 Act. Sect. Biotech
29/05/2015
167,84 Act. Sect. Biotech
28/05/2015
168,37 Act. Sect. Biotech
27/05/2015
168,93 Act. Sect. Biotech
26/05/2015
166,39 Act. Sect. Biotech
25/05/2015
165,15 Act. Sect. Biotech
24/05/2015
164,98 Act. Sect. Biotech
23/05/2015
164,98 Act. Sect. Biotech
22/05/2015
164,98 Act. Sect. Biotech
21/05/2015
164,71 Act. Sect. Biotech
20/05/2015
164,72 Act. Sect. Biotech
19/05/2015
162,86 Act. Sect. Biotech
18/05/2015
160,47 Act. Sect. Biotech
17/05/2015
159,18 Act. Sect. Biotech
16/05/2015
159,18 Act. Sect. Biotech
15/05/2015
159,18 Act. Sect. Biotech
14/05/2015
158,17 Act. Sect. Biotech
13/05/2015
158,49 Act. Sect. Biotech
12/05/2015
158,72 Act. Sect. Biotech
11/05/2015
159,65 Act. Sect. Biotech
10/05/2015
157,41 Act. Sect. Biotech
09/05/2015
157,41 Act. Sect. Biotech
08/05/2015
157,41 Act. Sect. Biotech
07/05/2015
154,53 Act. Sect. Biotech
06/05/2015
154,07 Act. Sect. Biotech
05/05/2015
154,81 Act. Sect. Biotech
04/05/2015
156,55 Act. Sect. Biotech
03/05/2015
153,65 Act. Sect. Biotech
02/05/2015
153,65 Act. Sect. Biotech
01/05/2015
153,65 Act. Sect. Biotech
30/04/2015
153,12 Act. Sect. Biotech
29/04/2015
158,45 Act. Sect. Biotech
28/04/2015
160,00 Act. Sect. Biotech
27/04/2015
163,18 Act. Sect. Biotech
26/04/2015
167,76 Act. Sect. Biotech
25/04/2015
167,76 Act. Sect. Biotech
24/04/2015
167,76 Act. Sect. Biotech
23/04/2015
169,35 Act. Sect. Biotech
22/04/2015
168,61 Act. Sect. Biotech
21/04/2015
168,99 Act. Sect. Biotech
20/04/2015
166,98 Act. Sect. Biotech
19/04/2015
165,76 Act. Sect. Biotech
18/04/2015
165,76 Act. Sect. Biotech
17/04/2015
165,76 Act. Sect. Biotech
16/04/2015
169,04 Act. Sect. Biotech
15/04/2015
169,94 Act. Sect. Biotech
14/04/2015
169,13 Act. Sect. Biotech
13/04/2015
169,88 Act. Sect. Biotech
12/04/2015
168,76 Act. Sect. Biotech
11/04/2015
168,76 Act. Sect. Biotech
10/04/2015
168,76 Act. Sect. Biotech
09/04/2015
164,45 Act. Sect. Biotech
08/04/2015
162,50 Act. Sect. Biotech
07/04/2015
159,67 Act. Sect. Biotech
06/04/2015
159,10 Act. Sect. Biotech
05/04/2015
159,45 Act. Sect. Biotech
04/04/2015
159,45 Act. Sect. Biotech
03/04/2015
159,45 Act. Sect. Biotech
02/04/2015
159,45 Act. Sect. Biotech
01/04/2015
160,75 Act. Sect. Biotech
31/03/2015
162,17 Act. Sect. Biotech
30/03/2015
163,35 Act. Sect. Biotech
29/03/2015
161,36 Act. Sect. Biotech
28/03/2015
161,36 Act. Sect. Biotech
27/03/2015
161,36 Act. Sect. Biotech
26/03/2015
159,05 Act. Sect. Biotech
25/03/2015
159,84 Act. Sect. Biotech
24/03/2015
165,19 Act. Sect. Biotech
23/03/2015
166,62 Act. Sect. Biotech
22/03/2015
170,83 Act. Sect. Biotech
21/03/2015
170,83 Act. Sect. Biotech
20/03/2015
170,83 Act. Sect. Biotech
19/03/2015
171,46 Act. Sect. Biotech
18/03/2015
169,77 Act. Sect. Biotech
17/03/2015
168,98 Act. Sect. Biotech
16/03/2015
168,84 Act. Sect. Biotech
15/03/2015
166,22 Act. Sect. Biotech
14/03/2015
166,22 Act. Sect. Biotech
13/03/2015
166,22 Act. Sect. Biotech
12/03/2015
165,36 Act. Sect. Biotech
11/03/2015
164,92 Act. Sect. Biotech
10/03/2015
162,70 Act. Sect. Biotech
09/03/2015
161,53 Act. Sect. Biotech
08/03/2015
160,76 Act. Sect. Biotech
07/03/2015
160,76 Act. Sect. Biotech
06/03/2015
160,76 Act. Sect. Biotech
05/03/2015
160,36 Act. Sect. Biotech
04/03/2015
157,21 Act. Sect. Biotech
03/03/2015
155,88 Act. Sect. Biotech
02/03/2015
155,56 Act. Sect. Biotech
01/03/2015
154,66 Act. Sect. Biotech
28/02/2015
154,66 Act. Sect. Biotech
27/02/2015
154,66 Act. Sect. Biotech
26/02/2015
154,66 Act. Sect. Biotech
25/02/2015
153,55 Act. Sect. Biotech
24/02/2015
152,66 Act. Sect. Biotech
23/02/2015
153,43 Act. Sect. Biotech
22/02/2015
152,16 Act. Sect. Biotech
21/02/2015
152,16 Act. Sect. Biotech
20/02/2015
152,16 Act. Sect. Biotech
19/02/2015
149,56 Act. Sect. Biotech
18/02/2015
148,97 Act. Sect. Biotech
17/02/2015
147,55 Act. Sect. Biotech
16/02/2015
146,74 Act. Sect. Biotech
15/02/2015
146,68 Act. Sect. Biotech
14/02/2015
146,68 Act. Sect. Biotech
13/02/2015
146,68 Act. Sect. Biotech
12/02/2015
145,47 Act. Sect. Biotech
11/02/2015
144,65 Act. Sect. Biotech
10/02/2015
144,58 Act. Sect. Biotech
09/02/2015
143,24 Act. Sect. Biotech
08/02/2015
143,00 Act. Sect. Biotech
07/02/2015
143,00 Act. Sect. Biotech
06/02/2015
143,00 Act. Sect. Biotech
05/02/2015
143,69 Act. Sect. Biotech
04/02/2015
141,42 Act. Sect. Biotech
03/02/2015
143,67 Act. Sect. Biotech
02/02/2015
145,02 Act. Sect. Biotech
01/02/2015
145,97 Act. Sect. Biotech
31/01/2015
145,97 Act. Sect. Biotech
30/01/2015
145,97 Act. Sect. Biotech
29/01/2015
145,67 Act. Sect. Biotech
28/01/2015
144,61 Act. Sect. Biotech
27/01/2015
147,09 Act. Sect. Biotech
26/01/2015
148,20 Act. Sect. Biotech
25/01/2015
146,85 Act. Sect. Biotech
24/01/2015
146,85 Act. Sect. Biotech
23/01/2015
146,85 Act. Sect. Biotech
22/01/2015
142,64 Act. Sect. Biotech
21/01/2015
142,03 Act. Sect. Biotech
20/01/2015
143,15 Act. Sect. Biotech
19/01/2015
141,87 Act. Sect. Biotech
18/01/2015
141,35 Act. Sect. Biotech
17/01/2015
141,35 Act. Sect. Biotech
16/01/2015
141,35 Act. Sect. Biotech
15/01/2015
137,61 Act. Sect. Biotech
14/01/2015
138,90 Act. Sect. Biotech
13/01/2015
138,66 Act. Sect. Biotech
12/01/2015
138,37 Act. Sect. Biotech
11/01/2015
137,62 Act. Sect. Biotech
10/01/2015
137,62 Act. Sect. Biotech
09/01/2015
137,62 Act. Sect. Biotech
08/01/2015
137,21 Act. Sect. Biotech
07/01/2015
135,01 Act. Sect. Biotech
06/01/2015
131,34 Act. Sect. Biotech
05/01/2015
132,88 Act. Sect. Biotech
04/01/2015
131,81 Act. Sect. Biotech
03/01/2015
131,81 Act. Sect. Biotech
02/01/2015
131,81 Act. Sect. Biotech
01/01/2015
129,79 Act. Sect. Biotech
31/12/2014
129,79 Act. Sect. Biotech
30/12/2014
129,43 Act. Sect. Biotech
29/12/2014
129,96 Act. Sect. Biotech
28/12/2014
128,13 Act. Sect. Biotech
27/12/2014
128,13 Act. Sect. Biotech
26/12/2014
128,13 Act. Sect. Biotech
25/12/2014
127,59 Act. Sect. Biotech
24/12/2014
127,59 Act. Sect. Biotech
23/12/2014
126,90 Act. Sect. Biotech
22/12/2014
130,98 Act. Sect. Biotech
21/12/2014
132,67 Act. Sect. Biotech
20/12/2014
132,67 Act. Sect. Biotech
19/12/2014
132,67 Act. Sect. Biotech
18/12/2014
130,86 Act. Sect. Biotech
17/12/2014
125,80 Act. Sect. Biotech
16/12/2014
122,28 Act. Sect. Biotech
15/12/2014
124,59 Act. Sect. Biotech
14/12/2014
127,27 Act. Sect. Biotech
13/12/2014
127,27 Act. Sect. Biotech
12/12/2014
127,27 Act. Sect. Biotech
11/12/2014
128,95 Act. Sect. Biotech
10/12/2014
129,14 Act. Sect. Biotech
09/12/2014
131,07 Act. Sect. Biotech
08/12/2014
131,00 Act. Sect. Biotech
07/12/2014
128,96 Act. Sect. Biotech
06/12/2014
128,96 Act. Sect. Biotech
05/12/2014
128,96 Act. Sect. Biotech
04/12/2014
128,12 Act. Sect. Biotech
03/12/2014
128,67 Act. Sect. Biotech
02/12/2014
127,18 Act. Sect. Biotech
01/12/2014
124,97 Act. Sect. Biotech
30/11/2014
126,04 Act. Sect. Biotech
29/11/2014
126,04 Act. Sect. Biotech
28/11/2014
126,04 Act. Sect. Biotech
27/11/2014
125,74 Act. Sect. Biotech
26/11/2014
125,60 Act. Sect. Biotech
25/11/2014
124,93 Act. Sect. Biotech
24/11/2014
125,11 Act. Sect. Biotech
23/11/2014
123,23 Act. Sect. Biotech
22/11/2014
123,23 Act. Sect. Biotech
21/11/2014
123,23 Act. Sect. Biotech
20/11/2014
121,56 Act. Sect. Biotech
19/11/2014
121,60 Act. Sect. Biotech
18/11/2014
121,78 Act. Sect. Biotech
17/11/2014
120,21 Act. Sect. Biotech
16/11/2014
120,53 Act. Sect. Biotech
15/11/2014
120,53 Act. Sect. Biotech
14/11/2014
120,53 Act. Sect. Biotech
13/11/2014
122,34 Act. Sect. Biotech
12/11/2014
122,99 Act. Sect. Biotech
11/11/2014
123,03 Act. Sect. Biotech
10/11/2014
122,38 Act. Sect. Biotech
09/11/2014
121,70 Act. Sect. Biotech
08/11/2014
121,70 Act. Sect. Biotech
07/11/2014
121,70 Act. Sect. Biotech
06/11/2014
122,04 Act. Sect. Biotech
05/11/2014
120,86 Act. Sect. Biotech
04/11/2014
121,92 Act. Sect. Biotech
03/11/2014
122,95 Act. Sect. Biotech
02/11/2014
122,70 Act. Sect. Biotech
01/11/2014
122,70 Act. Sect. Biotech
31/10/2014
122,70 Act. Sect. Biotech
30/10/2014
121,35 Act. Sect. Biotech
29/10/2014
118,54 Act. Sect. Biotech
28/10/2014
118,99 Act. Sect. Biotech
27/10/2014
118,04 Act. Sect. Biotech
26/10/2014
117,61 Act. Sect. Biotech
25/10/2014
117,61 Act. Sect. Biotech
24/10/2014
117,61 Act. Sect. Biotech
23/10/2014
114,94 Act. Sect. Biotech
22/10/2014
112,61 Act. Sect. Biotech
21/10/2014
112,06 Act. Sect. Biotech
20/10/2014
109,46 Act. Sect. Biotech
19/10/2014
107,74 Act. Sect. Biotech
18/10/2014
107,74 Act. Sect. Biotech
17/10/2014
107,74 Act. Sect. Biotech
16/10/2014
106,97 Act. Sect. Biotech
15/10/2014
106,37 Act. Sect. Biotech
14/10/2014
106,37 Act. Sect. Biotech
13/10/2014
107,34 Act. Sect. Biotech
12/10/2014
108,99 Act. Sect. Biotech
11/10/2014
108,99 Act. Sect. Biotech
10/10/2014
108,99 Act. Sect. Biotech
09/10/2014
111,26 Act. Sect. Biotech
08/10/2014
113,35 Act. Sect. Biotech
07/10/2014
112,05 Act. Sect. Biotech
06/10/2014
114,30 Act. Sect. Biotech
05/10/2014
114,84 Act. Sect. Biotech
04/10/2014
114,84 Act. Sect. Biotech
03/10/2014
114,84 Act. Sect. Biotech
02/10/2014
112,89 Act. Sect. Biotech
01/10/2014
113,51 Act. Sect. Biotech
30/09/2014
114,69 Act. Sect. Biotech
29/09/2014
114,97 Act. Sect. Biotech
28/09/2014
114,70 Act. Sect. Biotech
27/09/2014
114,70 Act. Sect. Biotech
26/09/2014
114,70 Act. Sect. Biotech
25/09/2014
113,85 Act. Sect. Biotech
24/09/2014
114,36 Act. Sect. Biotech
23/09/2014
111,62 Act. Sect. Biotech
22/09/2014
112,36 Act. Sect. Biotech
21/09/2014
113,15 Act. Sect. Biotech
20/09/2014
113,15 Act. Sect. Biotech
19/09/2014
113,15 Act. Sect. Biotech
18/09/2014
112,40 Act. Sect. Biotech
17/09/2014
111,20 Act. Sect. Biotech
16/09/2014
110,41 Act. Sect. Biotech
15/09/2014
109,73 Act. Sect. Biotech
14/09/2014
111,15 Act. Sect. Biotech
13/09/2014
111,15 Act. Sect. Biotech
12/09/2014
111,15 Act. Sect. Biotech
11/09/2014
111,73 Act. Sect. Biotech
10/09/2014
111,70 Act. Sect. Biotech
09/09/2014
110,46 Act. Sect. Biotech
08/09/2014
110,94 Act. Sect. Biotech
07/09/2014
110,20 Act. Sect. Biotech
06/09/2014
110,20 Act. Sect. Biotech
05/09/2014
110,20 Act. Sect. Biotech
04/09/2014
109,96 Act. Sect. Biotech
03/09/2014
110,21 Act. Sect. Biotech
02/09/2014
110,43 Act. Sect. Biotech
01/09/2014
110,15 Act. Sect. Biotech
31/08/2014
109,89 Act. Sect. Biotech
30/08/2014
109,89 Act. Sect. Biotech
29/08/2014
109,89 Act. Sect. Biotech
28/08/2014
109,08 Act. Sect. Biotech
27/08/2014
109,43 Act. Sect. Biotech
26/08/2014
109,30 Act. Sect. Biotech
25/08/2014
107,68 Act. Sect. Biotech
24/08/2014
105,31 Act. Sect. Biotech
23/08/2014
105,31 Act. Sect. Biotech
22/08/2014
105,31 Act. Sect. Biotech
21/08/2014
104,69 Act. Sect. Biotech
20/08/2014
105,25 Act. Sect. Biotech
19/08/2014
104,96 Act. Sect. Biotech
18/08/2014
104,39 Act. Sect. Biotech
17/08/2014
102,75 Act. Sect. Biotech
16/08/2014
102,75 Act. Sect. Biotech
15/08/2014
102,75 Act. Sect. Biotech
14/08/2014
102,47 Act. Sect. Biotech
13/08/2014
101,42 Act. Sect. Biotech
12/08/2014
99,98 Act. Sect. Biotech
11/08/2014
99,78 Act. Sect. Biotech
10/08/2014
99,14 Act. Sect. Biotech
09/08/2014
99,14 Act. Sect. Biotech
08/08/2014
99,14 Act. Sect. Biotech
07/08/2014
99,05 Act. Sect. Biotech
06/08/2014
100,08 Act. Sect. Biotech
05/08/2014
99,93 Act. Sect. Biotech
04/08/2014
99,63 Act. Sect. Biotech
03/08/2014
99,27 Act. Sect. Biotech
02/08/2014
99,27 Act. Sect. Biotech
01/08/2014
99,27 Act. Sect. Biotech
31/07/2014
100,10 Act. Sect. Biotech
30/07/2014
101,79 Act. Sect. Biotech
29/07/2014
100,66 Act. Sect. Biotech
28/07/2014
99,64 Act. Sect. Biotech
27/07/2014
100,07 Act. Sect. Biotech
26/07/2014
100,07 Act. Sect. Biotech
25/07/2014
100,07 Act. Sect. Biotech
24/07/2014
100,50 Act. Sect. Biotech
23/07/2014
101,25 Act. Sect. Biotech
22/07/2014
98,67 Act. Sect. Biotech
21/07/2014
97,55 Act. Sect. Biotech
20/07/2014
97,21 Act. Sect. Biotech
19/07/2014
97,21 Act. Sect. Biotech
18/07/2014
97,21 Act. Sect. Biotech
17/07/2014
95,37 Act. Sect. Biotech
16/07/2014
97,17 Act. Sect. Biotech
15/07/2014
97,76 Act. Sect. Biotech
14/07/2014
99,40 Act. Sect. Biotech
13/07/2014
99,33 Act. Sect. Biotech
12/07/2014
99,33 Act. Sect. Biotech
11/07/2014
99,33 Act. Sect. Biotech
10/07/2014
99,25 Act. Sect. Biotech
09/07/2014
99,56 Act. Sect. Biotech
08/07/2014
99,17 Act. Sect. Biotech
07/07/2014
101,21 Act. Sect. Biotech
06/07/2014
102,90 Act. Sect. Biotech
05/07/2014
102,90 Act. Sect. Biotech
04/07/2014
102,90 Act. Sect. Biotech
03/07/2014
102,17 Act. Sect. Biotech
02/07/2014
101,69 Act. Sect. Biotech
01/07/2014
100,71 Act. Sect. Biotech
30/06/2014
99,09 Act. Sect. Biotech
29/06/2014
99,37 Act. Sect. Biotech
28/06/2014
99,37 Act. Sect. Biotech
27/06/2014
99,37 Act. Sect. Biotech
26/06/2014
99,58 Act. Sect. Biotech
25/06/2014
99,39 Act. Sect. Biotech
24/06/2014
98,98 Act. Sect. Biotech
23/06/2014
99,22 Act. Sect. Biotech
22/06/2014
99,16 Act. Sect. Biotech
21/06/2014
99,16 Act. Sect. Biotech
20/06/2014
99,16 Act. Sect. Biotech
19/06/2014
97,77 Act. Sect. Biotech
18/06/2014
97,85 Act. Sect. Biotech
17/06/2014
97,11 Act. Sect. Biotech
16/06/2014
97,33 Act. Sect. Biotech
15/06/2014
97,02 Act. Sect. Biotech
14/06/2014
97,02 Act. Sect. Biotech
13/06/2014
97,02 Act. Sect. Biotech
12/06/2014
96,97 Act. Sect. Biotech
11/06/2014
97,25 Act. Sect. Biotech
10/06/2014
97,35 Act. Sect. Biotech
09/06/2014
95,95 Act. Sect. Biotech
08/06/2014
95,74 Act. Sect. Biotech
07/06/2014
95,74 Act. Sect. Biotech
06/06/2014
95,74 Act. Sect. Biotech
05/06/2014
95,78 Act. Sect. Biotech
04/06/2014
94,84 Act. Sect. Biotech
03/06/2014
93,89 Act. Sect. Biotech
02/06/2014
93,75 Act. Sect. Biotech
01/06/2014
93,84 Act. Sect. Biotech
31/05/2014
93,84 Act. Sect. Biotech
30/05/2014
93,84 Act. Sect. Biotech
29/05/2014
93,00 Act. Sect. Biotech
28/05/2014
92,91 Act. Sect. Biotech
27/05/2014
92,83 Act. Sect. Biotech
26/05/2014
91,14 Act. Sect. Biotech
25/05/2014
91,10 Act. Sect. Biotech
24/05/2014
91,10 Act. Sect. Biotech
23/05/2014
91,10 Act. Sect. Biotech
22/05/2014
90,42 Act. Sect. Biotech
21/05/2014
89,04 Act. Sect. Biotech
20/05/2014
88,75 Act. Sect. Biotech
19/05/2014
89,57 Act. Sect. Biotech
18/05/2014
88,95 Act. Sect. Biotech
17/05/2014
88,95 Act. Sect. Biotech
16/05/2014
88,95 Act. Sect. Biotech
15/05/2014
89,39 Act. Sect. Biotech
14/05/2014
90,18 Act. Sect. Biotech
13/05/2014
89,92 Act. Sect. Biotech
12/05/2014
89,84 Act. Sect. Biotech
11/05/2014
87,93 Act. Sect. Biotech
10/05/2014
87,93 Act. Sect. Biotech
09/05/2014
87,93 Act. Sect. Biotech
08/05/2014
86,55 Act. Sect. Biotech
07/05/2014
87,69 Act. Sect. Biotech
06/05/2014
88,42 Act. Sect. Biotech
05/05/2014
89,65 Act. Sect. Biotech
04/05/2014
88,70 Act. Sect. Biotech
03/05/2014
88,70 Act. Sect. Biotech
02/05/2014
88,70 Act. Sect. Biotech
01/05/2014
89,29 Act. Sect. Biotech
30/04/2014
89,16 Act. Sect. Biotech
29/04/2014
88,78 Act. Sect. Biotech
28/04/2014
86,90 Act. Sect. Biotech
27/04/2014
87,32 Act. Sect. Biotech
26/04/2014
87,32 Act. Sect. Biotech
25/04/2014
87,32 Act. Sect. Biotech
24/04/2014
89,03 Act. Sect. Biotech
23/04/2014
89,55 Act. Sect. Biotech
22/04/2014
90,61 Act. Sect. Biotech
21/04/2014
87,31 Act. Sect. Biotech
20/04/2014
87,03 Act. Sect. Biotech
19/04/2014
87,03 Act. Sect. Biotech
18/04/2014
87,03 Act. Sect. Biotech
17/04/2014
87,03 Act. Sect. Biotech
16/04/2014
87,04 Act. Sect. Biotech
15/04/2014
85,65 Act. Sect. Biotech
14/04/2014
85,17 Act. Sect. Biotech
13/04/2014
85,30 Act. Sect. Biotech
12/04/2014
85,30 Act. Sect. Biotech
11/04/2014
85,30 Act. Sect. Biotech
10/04/2014
88,28 Act. Sect. Biotech
09/04/2014
92,09 Act. Sect. Biotech
08/04/2014
89,68 Act. Sect. Biotech
07/04/2014
90,47 Act. Sect. Biotech
06/04/2014
90,88 Act. Sect. Biotech
05/04/2014
90,88 Act. Sect. Biotech
04/04/2014
90,88 Act. Sect. Biotech
03/04/2014
93,36 Act. Sect. Biotech
02/04/2014
94,99 Act. Sect. Biotech
01/04/2014
94,91 Act. Sect. Biotech
31/03/2014
93,35 Act. Sect. Biotech
30/03/2014
91,75 Act. Sect. Biotech
29/03/2014
91,75 Act. Sect. Biotech
28/03/2014
91,75 Act. Sect. Biotech
27/03/2014
94,21 Act. Sect. Biotech
26/03/2014
93,95 Act. Sect. Biotech
25/03/2014
95,04 Act. Sect. Biotech
24/03/2014
95,33 Act. Sect. Biotech
23/03/2014
97,81 Act. Sect. Biotech
22/03/2014
97,81 Act. Sect. Biotech
21/03/2014
97,81 Act. Sect. Biotech
20/03/2014
100,52 Act. Sect. Biotech
19/03/2014
100,36 Act. Sect. Biotech
18/03/2014
100,80 Act. Sect. Biotech
17/03/2014
98,89 Act. Sect. Biotech
16/03/2014
98,47 Act. Sect. Biotech
15/03/2014
98,47 Act. Sect. Biotech
14/03/2014
98,47 Act. Sect. Biotech
13/03/2014
99,58 Act. Sect. Biotech
12/03/2014
101,34 Act. Sect. Biotech
11/03/2014
101,05 Act. Sect. Biotech
10/03/2014
101,28 Act. Sect. Biotech
09/03/2014
100,90 Act. Sect. Biotech
08/03/2014
100,90 Act. Sect. Biotech
07/03/2014
100,90 Act. Sect. Biotech
06/03/2014
102,68 Act. Sect. Biotech
05/03/2014
104,51 Act. Sect. Biotech
04/03/2014
104,24 Act. Sect. Biotech
03/03/2014
102,53 Act. Sect. Biotech
02/03/2014
103,33 Act. Sect. Biotech
01/03/2014
103,33 Act. Sect. Biotech
28/02/2014
103,33 Act. Sect. Biotech
27/02/2014
105,82 Act. Sect. Biotech
26/02/2014
105,35 Act. Sect. Biotech
25/02/2014
105,80 Act. Sect. Biotech
24/02/2014
104,92 Act. Sect. Biotech
23/02/2014
104,11 Act. Sect. Biotech
22/02/2014
104,11 Act. Sect. Biotech
21/02/2014
104,11 Act. Sect. Biotech
20/02/2014
101,79 Act. Sect. Biotech
19/02/2014
100,53 Act. Sect. Biotech
18/02/2014
101,26 Act. Sect. Biotech
17/02/2014
99,90 Act. Sect. Biotech
16/02/2014
100,00 Act. Sect. Biotech
15/02/2014
100,00 CANDRIAM EQ L BIOTECHNOLOGY C (C)
15/02/2017
150,36 CANDRIAM EQ L BIOTECHNOLOGY C (C)
14/02/2017
147,41 CANDRIAM EQ L BIOTECHNOLOGY C (C)
13/02/2017
145,95 CANDRIAM EQ L BIOTECHNOLOGY C (C)
12/02/2017
145,41 CANDRIAM EQ L BIOTECHNOLOGY C (C)
11/02/2017
145,41 CANDRIAM EQ L BIOTECHNOLOGY C (C)
10/02/2017
145,41 CANDRIAM EQ L BIOTECHNOLOGY C (C)
09/02/2017
144,68 CANDRIAM EQ L BIOTECHNOLOGY C (C)
08/02/2017
143,31 CANDRIAM EQ L BIOTECHNOLOGY C (C)
07/02/2017
143,14 CANDRIAM EQ L BIOTECHNOLOGY C (C)
06/02/2017
143,28 CANDRIAM EQ L BIOTECHNOLOGY C (C)
05/02/2017
143,23 CANDRIAM EQ L BIOTECHNOLOGY C (C)
04/02/2017
143,23 CANDRIAM EQ L BIOTECHNOLOGY C (C)
03/02/2017
143,23 CANDRIAM EQ L BIOTECHNOLOGY C (C)
02/02/2017
141,32 CANDRIAM EQ L BIOTECHNOLOGY C (C)
01/02/2017
141,32 CANDRIAM EQ L BIOTECHNOLOGY C (C)
31/01/2017
140,48 CANDRIAM EQ L BIOTECHNOLOGY C (C)
30/01/2017
138,16 CANDRIAM EQ L BIOTECHNOLOGY C (C)
29/01/2017
139,53 CANDRIAM EQ L BIOTECHNOLOGY C (C)
28/01/2017
139,53 CANDRIAM EQ L BIOTECHNOLOGY C (C)
27/01/2017
139,53 CANDRIAM EQ L BIOTECHNOLOGY C (C)
26/01/2017
137,94 CANDRIAM EQ L BIOTECHNOLOGY C (C)
25/01/2017
138,02 CANDRIAM EQ L BIOTECHNOLOGY C (C)
24/01/2017
136,59 CANDRIAM EQ L BIOTECHNOLOGY C (C)
23/01/2017
137,08 CANDRIAM EQ L BIOTECHNOLOGY C (C)
22/01/2017
139,31 CANDRIAM EQ L BIOTECHNOLOGY C (C)
21/01/2017
139,31 CANDRIAM EQ L BIOTECHNOLOGY C (C)
20/01/2017
139,31 CANDRIAM EQ L BIOTECHNOLOGY C (C)
19/01/2017
139,74 CANDRIAM EQ L BIOTECHNOLOGY C (C)
18/01/2017
140,85 CANDRIAM EQ L BIOTECHNOLOGY C (C)
17/01/2017
139,36 CANDRIAM EQ L BIOTECHNOLOGY C (C)
16/01/2017
142,93 CANDRIAM EQ L BIOTECHNOLOGY C (C)
15/01/2017
142,93 CANDRIAM EQ L BIOTECHNOLOGY C (C)
14/01/2017
142,93 CANDRIAM EQ L BIOTECHNOLOGY C (C)
13/01/2017
142,93 CANDRIAM EQ L BIOTECHNOLOGY C (C)
12/01/2017
141,83 CANDRIAM EQ L BIOTECHNOLOGY C (C)
11/01/2017
143,31 CANDRIAM EQ L BIOTECHNOLOGY C (C)
10/01/2017
146,68 CANDRIAM EQ L BIOTECHNOLOGY C (C)
09/01/2017
146,62 CANDRIAM EQ L BIOTECHNOLOGY C (C)
08/01/2017
143,22 CANDRIAM EQ L BIOTECHNOLOGY C (C)
07/01/2017
143,22 CANDRIAM EQ L BIOTECHNOLOGY C (C)
06/01/2017
143,22 CANDRIAM EQ L BIOTECHNOLOGY C (C)
05/01/2017
143,26 CANDRIAM EQ L BIOTECHNOLOGY C (C)
04/01/2017
143,49 CANDRIAM EQ L BIOTECHNOLOGY C (C)
03/01/2017
140,10 CANDRIAM EQ L BIOTECHNOLOGY C (C)
02/01/2017
135,86 CANDRIAM EQ L BIOTECHNOLOGY C (C)
01/01/2017
135,86 CANDRIAM EQ L BIOTECHNOLOGY C (C)
31/12/2016
135,86 CANDRIAM EQ L BIOTECHNOLOGY C (C)
30/12/2016
135,86 CANDRIAM EQ L BIOTECHNOLOGY C (C)
29/12/2016
137,76 CANDRIAM EQ L BIOTECHNOLOGY C (C)
28/12/2016
138,81 CANDRIAM EQ L BIOTECHNOLOGY C (C)
27/12/2016
139,74 CANDRIAM EQ L BIOTECHNOLOGY C (C)
26/12/2016
140,24 CANDRIAM EQ L BIOTECHNOLOGY C (C)
25/12/2016
140,24 CANDRIAM EQ L BIOTECHNOLOGY C (C)
24/12/2016
140,24 CANDRIAM EQ L BIOTECHNOLOGY C (C)
23/12/2016
140,24 CANDRIAM EQ L BIOTECHNOLOGY C (C)
22/12/2016
137,20 CANDRIAM EQ L BIOTECHNOLOGY C (C)
21/12/2016
138,08 CANDRIAM EQ L BIOTECHNOLOGY C (C)
20/12/2016
139,88 CANDRIAM EQ L BIOTECHNOLOGY C (C)
19/12/2016
138,92 CANDRIAM EQ L BIOTECHNOLOGY C (C)
18/12/2016
140,28 CANDRIAM EQ L BIOTECHNOLOGY C (C)
17/12/2016
140,28 CANDRIAM EQ L BIOTECHNOLOGY C (C)
16/12/2016
140,28 CANDRIAM EQ L BIOTECHNOLOGY C (C)
15/12/2016
140,50 CANDRIAM EQ L BIOTECHNOLOGY C (C)
14/12/2016
136,40 CANDRIAM EQ L BIOTECHNOLOGY C (C)
13/12/2016
136,49 CANDRIAM EQ L BIOTECHNOLOGY C (C)
12/12/2016
136,49 CANDRIAM EQ L BIOTECHNOLOGY C (C)
11/12/2016
138,28 CANDRIAM EQ L BIOTECHNOLOGY C (C)
10/12/2016
138,28 CANDRIAM EQ L BIOTECHNOLOGY C (C)
09/12/2016
138,28 CANDRIAM EQ L BIOTECHNOLOGY C (C)
08/12/2016
135,17 CANDRIAM EQ L BIOTECHNOLOGY C (C)
07/12/2016
135,07 CANDRIAM EQ L BIOTECHNOLOGY C (C)
06/12/2016
138,85 CANDRIAM EQ L BIOTECHNOLOGY C (C)
05/12/2016
137,81 CANDRIAM EQ L BIOTECHNOLOGY C (C)
04/12/2016
137,09 CANDRIAM EQ L BIOTECHNOLOGY C (C)
03/12/2016
137,09 CANDRIAM EQ L BIOTECHNOLOGY C (C)
02/12/2016
137,09 CANDRIAM EQ L BIOTECHNOLOGY C (C)
01/12/2016
136,26 CANDRIAM EQ L BIOTECHNOLOGY C (C)
30/11/2016
138,59 CANDRIAM EQ L BIOTECHNOLOGY C (C)
29/11/2016
142,35 CANDRIAM EQ L BIOTECHNOLOGY C (C)
28/11/2016
141,92 CANDRIAM EQ L BIOTECHNOLOGY C (C)
27/11/2016
144,70 CANDRIAM EQ L BIOTECHNOLOGY C (C)
26/11/2016
144,70 CANDRIAM EQ L BIOTECHNOLOGY C (C)
25/11/2016
144,70 CANDRIAM EQ L BIOTECHNOLOGY C (C)
24/11/2016
143,98 CANDRIAM EQ L BIOTECHNOLOGY C (C)
23/11/2016
143,98 CANDRIAM EQ L BIOTECHNOLOGY C (C)
22/11/2016
142,75 CANDRIAM EQ L BIOTECHNOLOGY C (C)
21/11/2016
144,92 CANDRIAM EQ L BIOTECHNOLOGY C (C)
20/11/2016
143,74 CANDRIAM EQ L BIOTECHNOLOGY C (C)
19/11/2016
143,74 CANDRIAM EQ L BIOTECHNOLOGY C (C)
18/11/2016
143,74 CANDRIAM EQ L BIOTECHNOLOGY C (C)
17/11/2016
143,78 CANDRIAM EQ L BIOTECHNOLOGY C (C)
16/11/2016
142,81 CANDRIAM EQ L BIOTECHNOLOGY C (C)
15/11/2016
144,62 CANDRIAM EQ L BIOTECHNOLOGY C (C)
14/11/2016
145,15 CANDRIAM EQ L BIOTECHNOLOGY C (C)
13/11/2016
141,02 CANDRIAM EQ L BIOTECHNOLOGY C (C)
12/11/2016
141,02 CANDRIAM EQ L BIOTECHNOLOGY C (C)
11/11/2016
141,02 CANDRIAM EQ L BIOTECHNOLOGY C (C)
10/11/2016
141,13 CANDRIAM EQ L BIOTECHNOLOGY C (C)
09/11/2016
136,72 CANDRIAM EQ L BIOTECHNOLOGY C (C)
08/11/2016
124,66 CANDRIAM EQ L BIOTECHNOLOGY C (C)
07/11/2016
124,19 CANDRIAM EQ L BIOTECHNOLOGY C (C)
06/11/2016
119,79 CANDRIAM EQ L BIOTECHNOLOGY C (C)
05/11/2016
119,79 CANDRIAM EQ L BIOTECHNOLOGY C (C)
04/11/2016
119,79 CANDRIAM EQ L BIOTECHNOLOGY C (C)
03/11/2016
117,43 CANDRIAM EQ L BIOTECHNOLOGY C (C)
02/11/2016
120,52 CANDRIAM EQ L BIOTECHNOLOGY C (C)
01/11/2016
123,41 CANDRIAM EQ L BIOTECHNOLOGY C (C)
31/10/2016
123,41 CANDRIAM EQ L BIOTECHNOLOGY C (C)
30/10/2016
125,65 CANDRIAM EQ L BIOTECHNOLOGY C (C)
29/10/2016
125,65 CANDRIAM EQ L BIOTECHNOLOGY C (C)
28/10/2016
125,65 CANDRIAM EQ L BIOTECHNOLOGY C (C)
27/10/2016
128,22 CANDRIAM EQ L BIOTECHNOLOGY C (C)
26/10/2016
128,48 CANDRIAM EQ L BIOTECHNOLOGY C (C)
25/10/2016
129,13 CANDRIAM EQ L BIOTECHNOLOGY C (C)
24/10/2016
129,92 CANDRIAM EQ L BIOTECHNOLOGY C (C)
23/10/2016
130,92 CANDRIAM EQ L BIOTECHNOLOGY C (C)
22/10/2016
130,92 CANDRIAM EQ L BIOTECHNOLOGY C (C)
21/10/2016
130,92 CANDRIAM EQ L BIOTECHNOLOGY C (C)
20/10/2016
130,96 CANDRIAM EQ L BIOTECHNOLOGY C (C)
19/10/2016
129,50 CANDRIAM EQ L BIOTECHNOLOGY C (C)
18/10/2016
130,79 CANDRIAM EQ L BIOTECHNOLOGY C (C)
17/10/2016
129,18 CANDRIAM EQ L BIOTECHNOLOGY C (C)
16/10/2016
129,47 CANDRIAM EQ L BIOTECHNOLOGY C (C)
15/10/2016
129,47 CANDRIAM EQ L BIOTECHNOLOGY C (C)
14/10/2016
129,47 CANDRIAM EQ L BIOTECHNOLOGY C (C)
13/10/2016
131,43 CANDRIAM EQ L BIOTECHNOLOGY C (C)
12/10/2016
131,52 CANDRIAM EQ L BIOTECHNOLOGY C (C)
11/10/2016
134,26 CANDRIAM EQ L BIOTECHNOLOGY C (C)
10/10/2016
137,83 CANDRIAM EQ L BIOTECHNOLOGY C (C)
09/10/2016
136,72 CANDRIAM EQ L BIOTECHNOLOGY C (C)
08/10/2016
136,72 CANDRIAM EQ L BIOTECHNOLOGY C (C)
07/10/2016
136,72 CANDRIAM EQ L BIOTECHNOLOGY C (C)
06/10/2016
136,11 CANDRIAM EQ L BIOTECHNOLOGY C (C)
05/10/2016
138,71 CANDRIAM EQ L BIOTECHNOLOGY C (C)
04/10/2016
138,09 CANDRIAM EQ L BIOTECHNOLOGY C (C)
03/10/2016
137,56 CANDRIAM EQ L BIOTECHNOLOGY C (C)
02/10/2016
138,68 CANDRIAM EQ L BIOTECHNOLOGY C (C)
01/10/2016
138,68 CANDRIAM EQ L BIOTECHNOLOGY C (C)
30/09/2016
138,68 CANDRIAM EQ L BIOTECHNOLOGY C (C)
29/09/2016
136,24 CANDRIAM EQ L BIOTECHNOLOGY C (C)
28/09/2016
140,68 CANDRIAM EQ L BIOTECHNOLOGY C (C)
27/09/2016
142,01 CANDRIAM EQ L BIOTECHNOLOGY C (C)
26/09/2016
139,95 CANDRIAM EQ L BIOTECHNOLOGY C (C)
25/09/2016
141,58 CANDRIAM EQ L BIOTECHNOLOGY C (C)
24/09/2016
141,58 CANDRIAM EQ L BIOTECHNOLOGY C (C)
23/09/2016
141,58 CANDRIAM EQ L BIOTECHNOLOGY C (C)
22/09/2016
142,26 CANDRIAM EQ L BIOTECHNOLOGY C (C)
21/09/2016
142,31 CANDRIAM EQ L BIOTECHNOLOGY C (C)
20/09/2016
141,08 CANDRIAM EQ L BIOTECHNOLOGY C (C)
19/09/2016
139,12 CANDRIAM EQ L BIOTECHNOLOGY C (C)
18/09/2016
138,21 CANDRIAM EQ L BIOTECHNOLOGY C (C)
17/09/2016
138,21 CANDRIAM EQ L BIOTECHNOLOGY C (C)
16/09/2016
138,21 CANDRIAM EQ L BIOTECHNOLOGY C (C)
15/09/2016
136,69 CANDRIAM EQ L BIOTECHNOLOGY C (C)
14/09/2016
135,39 CANDRIAM EQ L BIOTECHNOLOGY C (C)
13/09/2016
133,42 CANDRIAM EQ L BIOTECHNOLOGY C (C)
12/09/2016
135,72 CANDRIAM EQ L BIOTECHNOLOGY C (C)
11/09/2016
131,51 CANDRIAM EQ L BIOTECHNOLOGY C (C)
10/09/2016
131,51 CANDRIAM EQ L BIOTECHNOLOGY C (C)
09/09/2016
131,51 CANDRIAM EQ L BIOTECHNOLOGY C (C)
08/09/2016
135,57 CANDRIAM EQ L BIOTECHNOLOGY C (C)
07/09/2016
135,27 CANDRIAM EQ L BIOTECHNOLOGY C (C)
06/09/2016
135,46 CANDRIAM EQ L BIOTECHNOLOGY C (C)
05/09/2016
133,27 CANDRIAM EQ L BIOTECHNOLOGY C (C)
04/09/2016
133,27 CANDRIAM EQ L BIOTECHNOLOGY C (C)
03/09/2016
133,27 CANDRIAM EQ L BIOTECHNOLOGY C (C)
02/09/2016
133,27 CANDRIAM EQ L BIOTECHNOLOGY C (C)
01/09/2016
133,83 CANDRIAM EQ L BIOTECHNOLOGY C (C)
31/08/2016
133,74 CANDRIAM EQ L BIOTECHNOLOGY C (C)
30/08/2016
134,48 CANDRIAM EQ L BIOTECHNOLOGY C (C)
29/08/2016
134,56 CANDRIAM EQ L BIOTECHNOLOGY C (C)
28/08/2016
133,64 CANDRIAM EQ L BIOTECHNOLOGY C (C)
27/08/2016
133,64 CANDRIAM EQ L BIOTECHNOLOGY C (C)
26/08/2016
133,64 CANDRIAM EQ L BIOTECHNOLOGY C (C)
25/08/2016
132,68 CANDRIAM EQ L BIOTECHNOLOGY C (C)
24/08/2016
134,37 CANDRIAM EQ L BIOTECHNOLOGY C (C)
23/08/2016
137,56 CANDRIAM EQ L BIOTECHNOLOGY C (C)
22/08/2016
137,40 CANDRIAM EQ L BIOTECHNOLOGY C (C)
21/08/2016
134,05 CANDRIAM EQ L BIOTECHNOLOGY C (C)
20/08/2016
134,05 CANDRIAM EQ L BIOTECHNOLOGY C (C)
19/08/2016
134,05 CANDRIAM EQ L BIOTECHNOLOGY C (C)
18/08/2016
134,58 CANDRIAM EQ L BIOTECHNOLOGY C (C)
17/08/2016
134,82 CANDRIAM EQ L BIOTECHNOLOGY C (C)
16/08/2016
134,76 CANDRIAM EQ L BIOTECHNOLOGY C (C)
15/08/2016
137,14 CANDRIAM EQ L BIOTECHNOLOGY C (C)
14/08/2016
137,14 CANDRIAM EQ L BIOTECHNOLOGY C (C)
13/08/2016
137,14 CANDRIAM EQ L BIOTECHNOLOGY C (C)
12/08/2016
137,14 CANDRIAM EQ L BIOTECHNOLOGY C (C)
11/08/2016
136,56 CANDRIAM EQ L BIOTECHNOLOGY C (C)
10/08/2016
134,77 CANDRIAM EQ L BIOTECHNOLOGY C (C)
09/08/2016
138,58 CANDRIAM EQ L BIOTECHNOLOGY C (C)
08/08/2016
138,81 CANDRIAM EQ L BIOTECHNOLOGY C (C)
07/08/2016
139,86 CANDRIAM EQ L BIOTECHNOLOGY C (C)
06/08/2016
139,86 CANDRIAM EQ L BIOTECHNOLOGY C (C)
05/08/2016
139,86 CANDRIAM EQ L BIOTECHNOLOGY C (C)
04/08/2016
139,80 CANDRIAM EQ L BIOTECHNOLOGY C (C)
03/08/2016
139,88 CANDRIAM EQ L BIOTECHNOLOGY C (C)
02/08/2016
138,64 CANDRIAM EQ L BIOTECHNOLOGY C (C)
01/08/2016
138,72 CANDRIAM EQ L BIOTECHNOLOGY C (C)
31/07/2016
137,24 CANDRIAM EQ L BIOTECHNOLOGY C (C)
30/07/2016
137,24 CANDRIAM EQ L BIOTECHNOLOGY C (C)
29/07/2016
137,24 CANDRIAM EQ L BIOTECHNOLOGY C (C)
28/07/2016
136,18 CANDRIAM EQ L BIOTECHNOLOGY C (C)
27/07/2016
137,31 CANDRIAM EQ L BIOTECHNOLOGY C (C)
26/07/2016
134,04 CANDRIAM EQ L BIOTECHNOLOGY C (C)
25/07/2016
134,03 CANDRIAM EQ L BIOTECHNOLOGY C (C)
24/07/2016
134,03 CANDRIAM EQ L BIOTECHNOLOGY C (C)
23/07/2016
134,03 CANDRIAM EQ L BIOTECHNOLOGY C (C)
22/07/2016
134,03 CANDRIAM EQ L BIOTECHNOLOGY C (C)
21/07/2016
133,47 CANDRIAM EQ L BIOTECHNOLOGY C (C)
20/07/2016
132,04 CANDRIAM EQ L BIOTECHNOLOGY C (C)
19/07/2016
128,75 CANDRIAM EQ L BIOTECHNOLOGY C (C)
18/07/2016
130,41 CANDRIAM EQ L BIOTECHNOLOGY C (C)
17/07/2016
129,07 CANDRIAM EQ L BIOTECHNOLOGY C (C)
16/07/2016
129,07 CANDRIAM EQ L BIOTECHNOLOGY C (C)
15/07/2016
129,07 CANDRIAM EQ L BIOTECHNOLOGY C (C)
14/07/2016
126,83 CANDRIAM EQ L BIOTECHNOLOGY C (C)
13/07/2016
127,60 CANDRIAM EQ L BIOTECHNOLOGY C (C)
12/07/2016
129,71 CANDRIAM EQ L BIOTECHNOLOGY C (C)
11/07/2016
129,30 CANDRIAM EQ L BIOTECHNOLOGY C (C)
10/07/2016
129,40 CANDRIAM EQ L BIOTECHNOLOGY C (C)
09/07/2016
129,40 CANDRIAM EQ L BIOTECHNOLOGY C (C)
08/07/2016
129,40 CANDRIAM EQ L BIOTECHNOLOGY C (C)
07/07/2016
127,57 CANDRIAM EQ L BIOTECHNOLOGY C (C)
06/07/2016
126,72 CANDRIAM EQ L BIOTECHNOLOGY C (C)
05/07/2016
123,01 CANDRIAM EQ L BIOTECHNOLOGY C (C)
04/07/2016
124,11 CANDRIAM EQ L BIOTECHNOLOGY C (C)
03/07/2016
124,11 CANDRIAM EQ L BIOTECHNOLOGY C (C)
02/07/2016
124,11 CANDRIAM EQ L BIOTECHNOLOGY C (C)
01/07/2016
124,11 CANDRIAM EQ L BIOTECHNOLOGY C (C)
30/06/2016
122,05 CANDRIAM EQ L BIOTECHNOLOGY C (C)
29/06/2016
121,28 CANDRIAM EQ L BIOTECHNOLOGY C (C)
28/06/2016
118,35 CANDRIAM EQ L BIOTECHNOLOGY C (C)
27/06/2016
114,92 CANDRIAM EQ L BIOTECHNOLOGY C (C)
26/06/2016
117,88 CANDRIAM EQ L BIOTECHNOLOGY C (C)
25/06/2016
117,88 CANDRIAM EQ L BIOTECHNOLOGY C (C)
24/06/2016
117,88 CANDRIAM EQ L BIOTECHNOLOGY C (C)
23/06/2016
118,98 CANDRIAM EQ L BIOTECHNOLOGY C (C)
22/06/2016
118,98 CANDRIAM EQ L BIOTECHNOLOGY C (C)
21/06/2016
118,00 CANDRIAM EQ L BIOTECHNOLOGY C (C)
20/06/2016
119,69 CANDRIAM EQ L BIOTECHNOLOGY C (C)
19/06/2016
119,27 CANDRIAM EQ L BIOTECHNOLOGY C (C)
18/06/2016
119,27 CANDRIAM EQ L BIOTECHNOLOGY C (C)
17/06/2016
119,27 CANDRIAM EQ L BIOTECHNOLOGY C (C)
16/06/2016
122,39 CANDRIAM EQ L BIOTECHNOLOGY C (C)
15/06/2016
122,09 CANDRIAM EQ L BIOTECHNOLOGY C (C)
14/06/2016
122,28 CANDRIAM EQ L BIOTECHNOLOGY C (C)
13/06/2016
122,85 CANDRIAM EQ L BIOTECHNOLOGY C (C)
12/06/2016
124,62 CANDRIAM EQ L BIOTECHNOLOGY C (C)
11/06/2016
124,62 CANDRIAM EQ L BIOTECHNOLOGY C (C)
10/06/2016
124,62 CANDRIAM EQ L BIOTECHNOLOGY C (C)
09/06/2016
126,78 CANDRIAM EQ L BIOTECHNOLOGY C (C)
08/06/2016
128,62 CANDRIAM EQ L BIOTECHNOLOGY C (C)
07/06/2016
129,30 CANDRIAM EQ L BIOTECHNOLOGY C (C)
06/06/2016
132,74 CANDRIAM EQ L BIOTECHNOLOGY C (C)
05/06/2016
133,83 CANDRIAM EQ L BIOTECHNOLOGY C (C)
04/06/2016
133,83 CANDRIAM EQ L BIOTECHNOLOGY C (C)
03/06/2016
133,83 CANDRIAM EQ L BIOTECHNOLOGY C (C)
02/06/2016
135,51 CANDRIAM EQ L BIOTECHNOLOGY C (C)
01/06/2016
132,92 CANDRIAM EQ L BIOTECHNOLOGY C (C)
31/05/2016
132,64 CANDRIAM EQ L BIOTECHNOLOGY C (C)
30/05/2016
129,96 CANDRIAM EQ L BIOTECHNOLOGY C (C)
29/05/2016
129,96 CANDRIAM EQ L BIOTECHNOLOGY C (C)
28/05/2016
129,96 CANDRIAM EQ L BIOTECHNOLOGY C (C)
27/05/2016
129,96 CANDRIAM EQ L BIOTECHNOLOGY C (C)
26/05/2016
128,79 CANDRIAM EQ L BIOTECHNOLOGY C (C)
25/05/2016
129,70 CANDRIAM EQ L BIOTECHNOLOGY C (C)
24/05/2016
128,01 CANDRIAM EQ L BIOTECHNOLOGY C (C)
23/05/2016
124,93 CANDRIAM EQ L BIOTECHNOLOGY C (C)
22/05/2016
123,60 CANDRIAM EQ L BIOTECHNOLOGY C (C)
21/05/2016
123,60 CANDRIAM EQ L BIOTECHNOLOGY C (C)
20/05/2016
123,60 CANDRIAM EQ L BIOTECHNOLOGY C (C)
19/05/2016
121,30 CANDRIAM EQ L BIOTECHNOLOGY C (C)
18/05/2016
122,08 CANDRIAM EQ L BIOTECHNOLOGY C (C)
17/05/2016
120,21 CANDRIAM EQ L BIOTECHNOLOGY C (C)
16/05/2016
118,00 CANDRIAM EQ L BIOTECHNOLOGY C (C)
15/05/2016
118,00 CANDRIAM EQ L BIOTECHNOLOGY C (C)
14/05/2016
118,00 CANDRIAM EQ L BIOTECHNOLOGY C (C)
13/05/2016
118,00 CANDRIAM EQ L BIOTECHNOLOGY C (C)
12/05/2016
116,39 CANDRIAM EQ L BIOTECHNOLOGY C (C)
11/05/2016
117,93 CANDRIAM EQ L BIOTECHNOLOGY C (C)
10/05/2016
121,54 CANDRIAM EQ L BIOTECHNOLOGY C (C)
09/05/2016
120,30 CANDRIAM EQ L BIOTECHNOLOGY C (C)
08/05/2016
116,93 CANDRIAM EQ L BIOTECHNOLOGY C (C)
07/05/2016
116,93 CANDRIAM EQ L BIOTECHNOLOGY C (C)
06/05/2016
116,93 CANDRIAM EQ L BIOTECHNOLOGY C (C)
05/05/2016
116,82 CANDRIAM EQ L BIOTECHNOLOGY C (C)
04/05/2016
116,82 CANDRIAM EQ L BIOTECHNOLOGY C (C)
03/05/2016
119,81 CANDRIAM EQ L BIOTECHNOLOGY C (C)
02/05/2016
123,33 CANDRIAM EQ L BIOTECHNOLOGY C (C)
01/05/2016
122,88 CANDRIAM EQ L BIOTECHNOLOGY C (C)
30/04/2016
122,88 CANDRIAM EQ L BIOTECHNOLOGY C (C)
29/04/2016
122,88 CANDRIAM EQ L BIOTECHNOLOGY C (C)
28/04/2016
126,24 CANDRIAM EQ L BIOTECHNOLOGY C (C)
27/04/2016
127,54 CANDRIAM EQ L BIOTECHNOLOGY C (C)
26/04/2016
129,21 CANDRIAM EQ L BIOTECHNOLOGY C (C)
25/04/2016
131,74 CANDRIAM EQ L BIOTECHNOLOGY C (C)
24/04/2016
132,32 CANDRIAM EQ L BIOTECHNOLOGY C (C)
23/04/2016
132,32 CANDRIAM EQ L BIOTECHNOLOGY C (C)
22/04/2016
132,32 CANDRIAM EQ L BIOTECHNOLOGY C (C)
21/04/2016
130,97 CANDRIAM EQ L BIOTECHNOLOGY C (C)
20/04/2016
127,26 CANDRIAM EQ L BIOTECHNOLOGY C (C)
19/04/2016
127,73 CANDRIAM EQ L BIOTECHNOLOGY C (C)
18/04/2016
130,46 CANDRIAM EQ L BIOTECHNOLOGY C (C)
17/04/2016
128,82 CANDRIAM EQ L BIOTECHNOLOGY C (C)
16/04/2016
128,82 CANDRIAM EQ L BIOTECHNOLOGY C (C)
15/04/2016
128,82 CANDRIAM EQ L BIOTECHNOLOGY C (C)
14/04/2016
129,41 CANDRIAM EQ L BIOTECHNOLOGY C (C)
13/04/2016
128,72 CANDRIAM EQ L BIOTECHNOLOGY C (C)
12/04/2016
125,39 CANDRIAM EQ L BIOTECHNOLOGY C (C)
11/04/2016
124,02 CANDRIAM EQ L BIOTECHNOLOGY C (C)
10/04/2016
126,34 CANDRIAM EQ L BIOTECHNOLOGY C (C)
09/04/2016
126,34 CANDRIAM EQ L BIOTECHNOLOGY C (C)
08/04/2016
126,34 CANDRIAM EQ L BIOTECHNOLOGY C (C)
07/04/2016
127,70 CANDRIAM EQ L BIOTECHNOLOGY C (C)
06/04/2016
130,35 CANDRIAM EQ L BIOTECHNOLOGY C (C)
05/04/2016
122,93 CANDRIAM EQ L BIOTECHNOLOGY C (C)
04/04/2016
122,99 CANDRIAM EQ L BIOTECHNOLOGY C (C)
03/04/2016
121,26 CANDRIAM EQ L BIOTECHNOLOGY C (C)
02/04/2016
121,26 CANDRIAM EQ L BIOTECHNOLOGY C (C)
01/04/2016
121,26 CANDRIAM EQ L BIOTECHNOLOGY C (C)
31/03/2016
116,30 CANDRIAM EQ L BIOTECHNOLOGY C (C)
30/03/2016
116,30 CANDRIAM EQ L BIOTECHNOLOGY C (C)
29/03/2016
118,08 CANDRIAM EQ L BIOTECHNOLOGY C (C)
28/03/2016
118,35 CANDRIAM EQ L BIOTECHNOLOGY C (C)
27/03/2016
118,35 CANDRIAM EQ L BIOTECHNOLOGY C (C)
26/03/2016
118,35 CANDRIAM EQ L BIOTECHNOLOGY C (C)
25/03/2016
118,35 CANDRIAM EQ L BIOTECHNOLOGY C (C)
24/03/2016
118,35 CANDRIAM EQ L BIOTECHNOLOGY C (C)
23/03/2016
117,35 CANDRIAM EQ L BIOTECHNOLOGY C (C)
22/03/2016
121,01 CANDRIAM EQ L BIOTECHNOLOGY C (C)
21/03/2016
117,34 CANDRIAM EQ L BIOTECHNOLOGY C (C)
20/03/2016
114,94 CANDRIAM EQ L BIOTECHNOLOGY C (C)
19/03/2016
114,94 CANDRIAM EQ L BIOTECHNOLOGY C (C)
18/03/2016
114,94 CANDRIAM EQ L BIOTECHNOLOGY C (C)
17/03/2016
112,47 CANDRIAM EQ L BIOTECHNOLOGY C (C)
16/03/2016
115,93 CANDRIAM EQ L BIOTECHNOLOGY C (C)
15/03/2016
116,50 CANDRIAM EQ L BIOTECHNOLOGY C (C)
14/03/2016
121,04 CANDRIAM EQ L BIOTECHNOLOGY C (C)
13/03/2016
121,22 CANDRIAM EQ L BIOTECHNOLOGY C (C)
12/03/2016
121,22 CANDRIAM EQ L BIOTECHNOLOGY C (C)
11/03/2016
121,22 CANDRIAM EQ L BIOTECHNOLOGY C (C)
10/03/2016
120,55 CANDRIAM EQ L BIOTECHNOLOGY C (C)
09/03/2016
120,45 CANDRIAM EQ L BIOTECHNOLOGY C (C)
08/03/2016
121,69 CANDRIAM EQ L BIOTECHNOLOGY C (C)
07/03/2016
127,15 CANDRIAM EQ L BIOTECHNOLOGY C (C)
06/03/2016
123,76 CANDRIAM EQ L BIOTECHNOLOGY C (C)
05/03/2016
123,76 CANDRIAM EQ L BIOTECHNOLOGY C (C)
04/03/2016
123,76 CANDRIAM EQ L BIOTECHNOLOGY C (C)
03/03/2016
126,90 CANDRIAM EQ L BIOTECHNOLOGY C (C)
02/03/2016
126,90 CANDRIAM EQ L BIOTECHNOLOGY C (C)
01/03/2016
125,06 CANDRIAM EQ L BIOTECHNOLOGY C (C)
29/02/2016
119,71 CANDRIAM EQ L BIOTECHNOLOGY C (C)
28/02/2016
120,76 CANDRIAM EQ L BIOTECHNOLOGY C (C)
27/02/2016
120,76 CANDRIAM EQ L BIOTECHNOLOGY C (C)
26/02/2016
120,76 CANDRIAM EQ L BIOTECHNOLOGY C (C)
25/02/2016
119,22 CANDRIAM EQ L BIOTECHNOLOGY C (C)
24/02/2016
119,77 CANDRIAM EQ L BIOTECHNOLOGY C (C)
23/02/2016
119,05 CANDRIAM EQ L BIOTECHNOLOGY C (C)
22/02/2016
122,27 CANDRIAM EQ L BIOTECHNOLOGY C (C)
21/02/2016
120,51 CANDRIAM EQ L BIOTECHNOLOGY C (C)
20/02/2016
120,51 CANDRIAM EQ L BIOTECHNOLOGY C (C)
19/02/2016
120,51 CANDRIAM EQ L BIOTECHNOLOGY C (C)
18/02/2016
119,37 CANDRIAM EQ L BIOTECHNOLOGY C (C)
17/02/2016
121,86 CANDRIAM EQ L BIOTECHNOLOGY C (C)
16/02/2016
118,10 CANDRIAM EQ L BIOTECHNOLOGY C (C)
15/02/2016
113,16 CANDRIAM EQ L BIOTECHNOLOGY C (C)
14/02/2016
113,16 CANDRIAM EQ L BIOTECHNOLOGY C (C)
13/02/2016
113,16 CANDRIAM EQ L BIOTECHNOLOGY C (C)
12/02/2016
113,16 CANDRIAM EQ L BIOTECHNOLOGY C (C)
11/02/2016
109,32 CANDRIAM EQ L BIOTECHNOLOGY C (C)
10/02/2016
111,90 CANDRIAM EQ L BIOTECHNOLOGY C (C)
09/02/2016
111,16 CANDRIAM EQ L BIOTECHNOLOGY C (C)
08/02/2016
112,46 CANDRIAM EQ L BIOTECHNOLOGY C (C)
07/02/2016
116,19 CANDRIAM EQ L BIOTECHNOLOGY C (C)
06/02/2016
116,19 CANDRIAM EQ L BIOTECHNOLOGY C (C)
05/02/2016
116,19 CANDRIAM EQ L BIOTECHNOLOGY C (C)
04/02/2016
120,49 CANDRIAM EQ L BIOTECHNOLOGY C (C)
03/02/2016
122,78 CANDRIAM EQ L BIOTECHNOLOGY C (C)
02/02/2016
121,77 CANDRIAM EQ L BIOTECHNOLOGY C (C)
01/02/2016
126,26 CANDRIAM EQ L BIOTECHNOLOGY C (C)
31/01/2016
125,09 CANDRIAM EQ L BIOTECHNOLOGY C (C)
30/01/2016
125,09 CANDRIAM EQ L BIOTECHNOLOGY C (C)
29/01/2016
125,09 CANDRIAM EQ L BIOTECHNOLOGY C (C)
28/01/2016
123,96 CANDRIAM EQ L BIOTECHNOLOGY C (C)
27/01/2016
128,63 CANDRIAM EQ L BIOTECHNOLOGY C (C)
26/01/2016
133,41 CANDRIAM EQ L BIOTECHNOLOGY C (C)
25/01/2016
134,69 CANDRIAM EQ L BIOTECHNOLOGY C (C)
24/01/2016
136,95 CANDRIAM EQ L BIOTECHNOLOGY C (C)
23/01/2016
136,95 CANDRIAM EQ L BIOTECHNOLOGY C (C)
22/01/2016
136,95 CANDRIAM EQ L BIOTECHNOLOGY C (C)
21/01/2016
131,74 CANDRIAM EQ L BIOTECHNOLOGY C (C)
20/01/2016
134,45 CANDRIAM EQ L BIOTECHNOLOGY C (C)
19/01/2016
131,63 CANDRIAM EQ L BIOTECHNOLOGY C (C)
18/01/2016
134,18 CANDRIAM EQ L BIOTECHNOLOGY C (C)
17/01/2016
134,18 CANDRIAM EQ L BIOTECHNOLOGY C (C)
16/01/2016
134,18 CANDRIAM EQ L BIOTECHNOLOGY C (C)
15/01/2016
134,18 CANDRIAM EQ L BIOTECHNOLOGY C (C)
14/01/2016
138,41 CANDRIAM EQ L BIOTECHNOLOGY C (C)
13/01/2016
134,38 CANDRIAM EQ L BIOTECHNOLOGY C (C)
12/01/2016
142,09 CANDRIAM EQ L BIOTECHNOLOGY C (C)
11/01/2016
139,34 CANDRIAM EQ L BIOTECHNOLOGY C (C)
10/01/2016
145,38 CANDRIAM EQ L BIOTECHNOLOGY C (C)
09/01/2016
145,38 CANDRIAM EQ L BIOTECHNOLOGY C (C)
08/01/2016
145,38 CANDRIAM EQ L BIOTECHNOLOGY C (C)
07/01/2016
148,08 CANDRIAM EQ L BIOTECHNOLOGY C (C)
06/01/2016
156,19 CANDRIAM EQ L BIOTECHNOLOGY C (C)
05/01/2016
159,95 CANDRIAM EQ L BIOTECHNOLOGY C (C)
04/01/2016
157,99 CANDRIAM EQ L BIOTECHNOLOGY C (C)
03/01/2016
163,47 CANDRIAM EQ L BIOTECHNOLOGY C (C)
02/01/2016
163,47 CANDRIAM EQ L BIOTECHNOLOGY C (C)
01/01/2016
163,47 CANDRIAM EQ L BIOTECHNOLOGY C (C)
31/12/2015
163,47 CANDRIAM EQ L BIOTECHNOLOGY C (C)
30/12/2015
163,96 CANDRIAM EQ L BIOTECHNOLOGY C (C)
29/12/2015
164,65 CANDRIAM EQ L BIOTECHNOLOGY C (C)
28/12/2015
161,58 CANDRIAM EQ L BIOTECHNOLOGY C (C)
27/12/2015
162,77 CANDRIAM EQ L BIOTECHNOLOGY C (C)
26/12/2015
162,77 CANDRIAM EQ L BIOTECHNOLOGY C (C)
25/12/2015
162,77 CANDRIAM EQ L BIOTECHNOLOGY C (C)
24/12/2015
162,77 CANDRIAM EQ L BIOTECHNOLOGY C (C)
23/12/2015
162,75 CANDRIAM EQ L BIOTECHNOLOGY C (C)
22/12/2015
159,35 CANDRIAM EQ L BIOTECHNOLOGY C (C)
21/12/2015
160,64 CANDRIAM EQ L BIOTECHNOLOGY C (C)
20/12/2015
159,66 CANDRIAM EQ L BIOTECHNOLOGY C (C)
19/12/2015
159,66 CANDRIAM EQ L BIOTECHNOLOGY C (C)
18/12/2015
159,66 CANDRIAM EQ L BIOTECHNOLOGY C (C)
17/12/2015
160,46 CANDRIAM EQ L BIOTECHNOLOGY C (C)
16/12/2015
161,71 CANDRIAM EQ L BIOTECHNOLOGY C (C)
15/12/2015
156,84 CANDRIAM EQ L BIOTECHNOLOGY C (C)
14/12/2015
152,99 CANDRIAM EQ L BIOTECHNOLOGY C (C)
13/12/2015
153,61 CANDRIAM EQ L BIOTECHNOLOGY C (C)
12/12/2015
153,61 CANDRIAM EQ L BIOTECHNOLOGY C (C)
11/12/2015
153,61 CANDRIAM EQ L BIOTECHNOLOGY C (C)
10/12/2015
158,22 CANDRIAM EQ L BIOTECHNOLOGY C (C)
09/12/2015
160,44 CANDRIAM EQ L BIOTECHNOLOGY C (C)
08/12/2015
160,44 CANDRIAM EQ L BIOTECHNOLOGY C (C)
07/12/2015
160,91 CANDRIAM EQ L BIOTECHNOLOGY C (C)
06/12/2015
160,91 CANDRIAM EQ L BIOTECHNOLOGY C (C)
05/12/2015
160,91 CANDRIAM EQ L BIOTECHNOLOGY C (C)
04/12/2015
160,91 CANDRIAM EQ L BIOTECHNOLOGY C (C)
03/12/2015
159,99 CANDRIAM EQ L BIOTECHNOLOGY C (C)
02/12/2015
166,42 CANDRIAM EQ L BIOTECHNOLOGY C (C)
01/12/2015
167,56 CANDRIAM EQ L BIOTECHNOLOGY C (C)
30/11/2015
167,70 CANDRIAM EQ L BIOTECHNOLOGY C (C)
29/11/2015
170,87 CANDRIAM EQ L BIOTECHNOLOGY C (C)
28/11/2015
170,87 CANDRIAM EQ L BIOTECHNOLOGY C (C)
27/11/2015
170,87 CANDRIAM EQ L BIOTECHNOLOGY C (C)
26/11/2015
169,54 CANDRIAM EQ L BIOTECHNOLOGY C (C)
25/11/2015
169,54 CANDRIAM EQ L BIOTECHNOLOGY C (C)
24/11/2015
166,44 CANDRIAM EQ L BIOTECHNOLOGY C (C)
23/11/2015
166,70 CANDRIAM EQ L BIOTECHNOLOGY C (C)
22/11/2015
164,09 CANDRIAM EQ L BIOTECHNOLOGY C (C)
21/11/2015
164,09 CANDRIAM EQ L BIOTECHNOLOGY C (C)
20/11/2015
164,09 CANDRIAM EQ L BIOTECHNOLOGY C (C)
19/11/2015
164,26 CANDRIAM EQ L BIOTECHNOLOGY C (C)
18/11/2015
167,01 CANDRIAM EQ L BIOTECHNOLOGY C (C)
17/11/2015
162,10 CANDRIAM EQ L BIOTECHNOLOGY C (C)
16/11/2015
159,32 CANDRIAM EQ L BIOTECHNOLOGY C (C)
15/11/2015
158,75 CANDRIAM EQ L BIOTECHNOLOGY C (C)
14/11/2015
158,75 CANDRIAM EQ L BIOTECHNOLOGY C (C)
13/11/2015
158,75 CANDRIAM EQ L BIOTECHNOLOGY C (C)
12/11/2015
158,14 CANDRIAM EQ L BIOTECHNOLOGY C (C)
11/11/2015
162,07 CANDRIAM EQ L BIOTECHNOLOGY C (C)
10/11/2015
164,44 CANDRIAM EQ L BIOTECHNOLOGY C (C)
09/11/2015
162,75 CANDRIAM EQ L BIOTECHNOLOGY C (C)
08/11/2015
161,27 CANDRIAM EQ L BIOTECHNOLOGY C (C)
07/11/2015
161,27 CANDRIAM EQ L BIOTECHNOLOGY C (C)
06/11/2015
161,27 CANDRIAM EQ L BIOTECHNOLOGY C (C)
05/11/2015
162,01 CANDRIAM EQ L BIOTECHNOLOGY C (C)
04/11/2015
163,66 CANDRIAM EQ L BIOTECHNOLOGY C (C)
03/11/2015
163,08 CANDRIAM EQ L BIOTECHNOLOGY C (C)
02/11/2015
161,69 CANDRIAM EQ L BIOTECHNOLOGY C (C)
01/11/2015
155,70 CANDRIAM EQ L BIOTECHNOLOGY C (C)
31/10/2015
155,70 CANDRIAM EQ L BIOTECHNOLOGY C (C)
30/10/2015
155,70 CANDRIAM EQ L BIOTECHNOLOGY C (C)
29/10/2015
158,08 CANDRIAM EQ L BIOTECHNOLOGY C (C)
28/10/2015
157,36 CANDRIAM EQ L BIOTECHNOLOGY C (C)
27/10/2015
155,43 CANDRIAM EQ L BIOTECHNOLOGY C (C)
26/10/2015
149,95 CANDRIAM EQ L BIOTECHNOLOGY C (C)
25/10/2015
149,95 CANDRIAM EQ L BIOTECHNOLOGY C (C)
24/10/2015
149,95 CANDRIAM EQ L BIOTECHNOLOGY C (C)
23/10/2015
149,95 CANDRIAM EQ L BIOTECHNOLOGY C (C)
22/10/2015
143,33 CANDRIAM EQ L BIOTECHNOLOGY C (C)
21/10/2015
141,73 CANDRIAM EQ L BIOTECHNOLOGY C (C)
20/10/2015
141,98 CANDRIAM EQ L BIOTECHNOLOGY C (C)
19/10/2015
146,66 CANDRIAM EQ L BIOTECHNOLOGY C (C)
18/10/2015
145,13 CANDRIAM EQ L BIOTECHNOLOGY C (C)
17/10/2015
145,13 CANDRIAM EQ L BIOTECHNOLOGY C (C)
16/10/2015
145,13 CANDRIAM EQ L BIOTECHNOLOGY C (C)
15/10/2015
138,24 CANDRIAM EQ L BIOTECHNOLOGY C (C)
14/10/2015
138,24 CANDRIAM EQ L BIOTECHNOLOGY C (C)
13/10/2015
137,66 CANDRIAM EQ L BIOTECHNOLOGY C (C)
12/10/2015
142,97 CANDRIAM EQ L BIOTECHNOLOGY C (C)
11/10/2015
142,97 CANDRIAM EQ L BIOTECHNOLOGY C (C)
10/10/2015
142,97 CANDRIAM EQ L BIOTECHNOLOGY C (C)
09/10/2015
142,97 CANDRIAM EQ L BIOTECHNOLOGY C (C)
08/10/2015
143,16 CANDRIAM EQ L BIOTECHNOLOGY C (C)
07/10/2015
143,83 CANDRIAM EQ L BIOTECHNOLOGY C (C)
06/10/2015
141,36 CANDRIAM EQ L BIOTECHNOLOGY C (C)
05/10/2015
146,68 CANDRIAM EQ L BIOTECHNOLOGY C (C)
04/10/2015
148,12 CANDRIAM EQ L BIOTECHNOLOGY C (C)
03/10/2015
148,12 CANDRIAM EQ L BIOTECHNOLOGY C (C)
02/10/2015
148,12 CANDRIAM EQ L BIOTECHNOLOGY C (C)
01/10/2015
144,49 CANDRIAM EQ L BIOTECHNOLOGY C (C)
30/09/2015
142,04 CANDRIAM EQ L BIOTECHNOLOGY C (C)
29/09/2015
136,47 CANDRIAM EQ L BIOTECHNOLOGY C (C)
28/09/2015
138,42 CANDRIAM EQ L BIOTECHNOLOGY C (C)
27/09/2015
147,83 CANDRIAM EQ L BIOTECHNOLOGY C (C)
26/09/2015
147,83 CANDRIAM EQ L BIOTECHNOLOGY C (C)
25/09/2015
147,83 CANDRIAM EQ L BIOTECHNOLOGY C (C)
24/09/2015
159,07 CANDRIAM EQ L BIOTECHNOLOGY C (C)
23/09/2015
159,07 CANDRIAM EQ L BIOTECHNOLOGY C (C)
22/09/2015
159,53 CANDRIAM EQ L BIOTECHNOLOGY C (C)
21/09/2015
161,37 CANDRIAM EQ L BIOTECHNOLOGY C (C)
20/09/2015
166,59 CANDRIAM EQ L BIOTECHNOLOGY C (C)
19/09/2015
166,59 CANDRIAM EQ L BIOTECHNOLOGY C (C)
18/09/2015
166,59 CANDRIAM EQ L BIOTECHNOLOGY C (C)
17/09/2015
170,10 CANDRIAM EQ L BIOTECHNOLOGY C (C)
16/09/2015
167,49 CANDRIAM EQ L BIOTECHNOLOGY C (C)
15/09/2015
166,56 CANDRIAM EQ L BIOTECHNOLOGY C (C)
14/09/2015
165,24 CANDRIAM EQ L BIOTECHNOLOGY C (C)
13/09/2015
166,37 CANDRIAM EQ L BIOTECHNOLOGY C (C)
12/09/2015
166,37 CANDRIAM EQ L BIOTECHNOLOGY C (C)
11/09/2015
166,37 CANDRIAM EQ L BIOTECHNOLOGY C (C)
10/09/2015
165,30 CANDRIAM EQ L BIOTECHNOLOGY C (C)
09/09/2015
162,62 CANDRIAM EQ L BIOTECHNOLOGY C (C)
08/09/2015
166,11 CANDRIAM EQ L BIOTECHNOLOGY C (C)
07/09/2015
159,41 CANDRIAM EQ L BIOTECHNOLOGY C (C)
06/09/2015
159,41 CANDRIAM EQ L BIOTECHNOLOGY C (C)
05/09/2015
159,41 CANDRIAM EQ L BIOTECHNOLOGY C (C)
04/09/2015
159,41 CANDRIAM EQ L BIOTECHNOLOGY C (C)
03/09/2015
158,37 CANDRIAM EQ L BIOTECHNOLOGY C (C)
02/09/2015
161,53 CANDRIAM EQ L BIOTECHNOLOGY C (C)
01/09/2015
155,80 CANDRIAM EQ L BIOTECHNOLOGY C (C)
31/08/2015
160,12 CANDRIAM EQ L BIOTECHNOLOGY C (C)
30/08/2015
164,18 CANDRIAM EQ L BIOTECHNOLOGY C (C)
29/08/2015
164,18 CANDRIAM EQ L BIOTECHNOLOGY C (C)
28/08/2015
164,18 CANDRIAM EQ L BIOTECHNOLOGY C (C)
27/08/2015
162,30 CANDRIAM EQ L BIOTECHNOLOGY C (C)
26/08/2015
156,70 CANDRIAM EQ L BIOTECHNOLOGY C (C)
25/08/2015
148,34 CANDRIAM EQ L BIOTECHNOLOGY C (C)
24/08/2015
150,20 CANDRIAM EQ L BIOTECHNOLOGY C (C)
23/08/2015
157,80 CANDRIAM EQ L BIOTECHNOLOGY C (C)
22/08/2015
157,80 CANDRIAM EQ L BIOTECHNOLOGY C (C)
21/08/2015
157,80 CANDRIAM EQ L BIOTECHNOLOGY C (C)
20/08/2015
163,61 CANDRIAM EQ L BIOTECHNOLOGY C (C)
19/08/2015
172,73 CANDRIAM EQ L BIOTECHNOLOGY C (C)
18/08/2015
174,02 CANDRIAM EQ L BIOTECHNOLOGY C (C)
17/08/2015
175,81 CANDRIAM EQ L BIOTECHNOLOGY C (C)
16/08/2015
170,69 CANDRIAM EQ L BIOTECHNOLOGY C (C)
15/08/2015
170,69 CANDRIAM EQ L BIOTECHNOLOGY C (C)
14/08/2015
170,69 CANDRIAM EQ L BIOTECHNOLOGY C (C)
13/08/2015
172,69 CANDRIAM EQ L BIOTECHNOLOGY C (C)
12/08/2015
173,54 CANDRIAM EQ L BIOTECHNOLOGY C (C)
11/08/2015
173,91 CANDRIAM EQ L BIOTECHNOLOGY C (C)
10/08/2015
177,72 CANDRIAM EQ L BIOTECHNOLOGY C (C)
09/08/2015
176,73 CANDRIAM EQ L BIOTECHNOLOGY C (C)
08/08/2015
176,73 CANDRIAM EQ L BIOTECHNOLOGY C (C)
07/08/2015
176,73 CANDRIAM EQ L BIOTECHNOLOGY C (C)
06/08/2015
179,69 CANDRIAM EQ L BIOTECHNOLOGY C (C)
05/08/2015
187,33 CANDRIAM EQ L BIOTECHNOLOGY C (C)
04/08/2015
184,97 CANDRIAM EQ L BIOTECHNOLOGY C (C)
03/08/2015
184,48 CANDRIAM EQ L BIOTECHNOLOGY C (C)
02/08/2015
183,87 CANDRIAM EQ L BIOTECHNOLOGY C (C)
01/08/2015
183,87 CANDRIAM EQ L BIOTECHNOLOGY C (C)
31/07/2015
183,87 CANDRIAM EQ L BIOTECHNOLOGY C (C)
30/07/2015
181,92 CANDRIAM EQ L BIOTECHNOLOGY C (C)
29/07/2015
180,37 CANDRIAM EQ L BIOTECHNOLOGY C (C)
28/07/2015
182,89 CANDRIAM EQ L BIOTECHNOLOGY C (C)
27/07/2015
178,20 CANDRIAM EQ L BIOTECHNOLOGY C (C)
26/07/2015
190,70 CANDRIAM EQ L BIOTECHNOLOGY C (C)
25/07/2015
190,70 CANDRIAM EQ L BIOTECHNOLOGY C (C)
24/07/2015
190,70 CANDRIAM EQ L BIOTECHNOLOGY C (C)
23/07/2015
190,70 CANDRIAM EQ L BIOTECHNOLOGY C (C)
22/07/2015
190,70 CANDRIAM EQ L BIOTECHNOLOGY C (C)
21/07/2015
191,17 CANDRIAM EQ L BIOTECHNOLOGY C (C)
20/07/2015
193,02 CANDRIAM EQ L BIOTECHNOLOGY C (C)
19/07/2015
192,71 CANDRIAM EQ L BIOTECHNOLOGY C (C)
18/07/2015
192,71 CANDRIAM EQ L BIOTECHNOLOGY C (C)
17/07/2015
192,71 CANDRIAM EQ L BIOTECHNOLOGY C (C)
16/07/2015
192,02 CANDRIAM EQ L BIOTECHNOLOGY C (C)
15/07/2015
186,35 CANDRIAM EQ L BIOTECHNOLOGY C (C)
14/07/2015
184,27 CANDRIAM EQ L BIOTECHNOLOGY C (C)
13/07/2015
179,67 CANDRIAM EQ L BIOTECHNOLOGY C (C)
12/07/2015
174,47 CANDRIAM EQ L BIOTECHNOLOGY C (C)
11/07/2015
174,47 CANDRIAM EQ L BIOTECHNOLOGY C (C)
10/07/2015
174,47 CANDRIAM EQ L BIOTECHNOLOGY C (C)
09/07/2015
173,84 CANDRIAM EQ L BIOTECHNOLOGY C (C)
08/07/2015
172,31 CANDRIAM EQ L BIOTECHNOLOGY C (C)
07/07/2015
177,40 CANDRIAM EQ L BIOTECHNOLOGY C (C)
06/07/2015
177,01 CANDRIAM EQ L BIOTECHNOLOGY C (C)
05/07/2015
174,72 CANDRIAM EQ L BIOTECHNOLOGY C (C)
04/07/2015
174,72 CANDRIAM EQ L BIOTECHNOLOGY C (C)
03/07/2015
174,72 CANDRIAM EQ L BIOTECHNOLOGY C (C)
02/07/2015
174,72 CANDRIAM EQ L BIOTECHNOLOGY C (C)
01/07/2015
174,28 CANDRIAM EQ L BIOTECHNOLOGY C (C)
30/06/2015
173,02 CANDRIAM EQ L BIOTECHNOLOGY C (C)
29/06/2015
169,41 CANDRIAM EQ L BIOTECHNOLOGY C (C)
28/06/2015
173,98 CANDRIAM EQ L BIOTECHNOLOGY C (C)
27/06/2015
173,98 CANDRIAM EQ L BIOTECHNOLOGY C (C)
26/06/2015
173,98 CANDRIAM EQ L BIOTECHNOLOGY C (C)
25/06/2015
175,45 CANDRIAM EQ L BIOTECHNOLOGY C (C)
24/06/2015
176,30 CANDRIAM EQ L BIOTECHNOLOGY C (C)
23/06/2015
177,01 CANDRIAM EQ L BIOTECHNOLOGY C (C)
22/06/2015
177,01 CANDRIAM EQ L BIOTECHNOLOGY C (C)
21/06/2015
174,70 CANDRIAM EQ L BIOTECHNOLOGY C (C)
20/06/2015
174,70 CANDRIAM EQ L BIOTECHNOLOGY C (C)
19/06/2015
174,70 CANDRIAM EQ L BIOTECHNOLOGY C (C)
18/06/2015
172,97 CANDRIAM EQ L BIOTECHNOLOGY C (C)
17/06/2015
169,99 CANDRIAM EQ L BIOTECHNOLOGY C (C)
16/06/2015
169,92 CANDRIAM EQ L BIOTECHNOLOGY C (C)
15/06/2015
169,52 CANDRIAM EQ L BIOTECHNOLOGY C (C)
14/06/2015
169,70 CANDRIAM EQ L BIOTECHNOLOGY C (C)
13/06/2015
169,70 CANDRIAM EQ L BIOTECHNOLOGY C (C)
12/06/2015
169,70 CANDRIAM EQ L BIOTECHNOLOGY C (C)
11/06/2015
171,52 CANDRIAM EQ L BIOTECHNOLOGY C (C)
10/06/2015
169,60 CANDRIAM EQ L BIOTECHNOLOGY C (C)
09/06/2015
168,87 CANDRIAM EQ L BIOTECHNOLOGY C (C)
08/06/2015
171,65 CANDRIAM EQ L BIOTECHNOLOGY C (C)
07/06/2015
172,01 CANDRIAM EQ L BIOTECHNOLOGY C (C)
06/06/2015
172,01 CANDRIAM EQ L BIOTECHNOLOGY C (C)
05/06/2015
172,01 CANDRIAM EQ L BIOTECHNOLOGY C (C)
04/06/2015
168,20 CANDRIAM EQ L BIOTECHNOLOGY C (C)
03/06/2015
172,45 CANDRIAM EQ L BIOTECHNOLOGY C (C)
02/06/2015
172,99 CANDRIAM EQ L BIOTECHNOLOGY C (C)
01/06/2015
175,50 CANDRIAM EQ L BIOTECHNOLOGY C (C)
31/05/2015
175,36 CANDRIAM EQ L BIOTECHNOLOGY C (C)
30/05/2015
175,36 CANDRIAM EQ L BIOTECHNOLOGY C (C)
29/05/2015
175,36 CANDRIAM EQ L BIOTECHNOLOGY C (C)
28/05/2015
176,17 CANDRIAM EQ L BIOTECHNOLOGY C (C)
27/05/2015
177,30 CANDRIAM EQ L BIOTECHNOLOGY C (C)
26/05/2015
173,25 CANDRIAM EQ L BIOTECHNOLOGY C (C)
25/05/2015
170,88 CANDRIAM EQ L BIOTECHNOLOGY C (C)
24/05/2015
170,88 CANDRIAM EQ L BIOTECHNOLOGY C (C)
23/05/2015
170,88 CANDRIAM EQ L BIOTECHNOLOGY C (C)
22/05/2015
170,88 CANDRIAM EQ L BIOTECHNOLOGY C (C)
21/05/2015
171,35 CANDRIAM EQ L BIOTECHNOLOGY C (C)
20/05/2015
171,55 CANDRIAM EQ L BIOTECHNOLOGY C (C)
19/05/2015
168,91 CANDRIAM EQ L BIOTECHNOLOGY C (C)
18/05/2015
165,99 CANDRIAM EQ L BIOTECHNOLOGY C (C)
17/05/2015
164,33 CANDRIAM EQ L BIOTECHNOLOGY C (C)
16/05/2015
164,33 CANDRIAM EQ L BIOTECHNOLOGY C (C)
15/05/2015
164,33 CANDRIAM EQ L BIOTECHNOLOGY C (C)
14/05/2015
163,98 CANDRIAM EQ L BIOTECHNOLOGY C (C)
13/05/2015
163,98 CANDRIAM EQ L BIOTECHNOLOGY C (C)
12/05/2015
164,22 CANDRIAM EQ L BIOTECHNOLOGY C (C)
11/05/2015
165,07 CANDRIAM EQ L BIOTECHNOLOGY C (C)
10/05/2015
163,72 CANDRIAM EQ L BIOTECHNOLOGY C (C)
09/05/2015
163,72 CANDRIAM EQ L BIOTECHNOLOGY C (C)
08/05/2015
163,72 CANDRIAM EQ L BIOTECHNOLOGY C (C)
07/05/2015
158,26 CANDRIAM EQ L BIOTECHNOLOGY C (C)
06/05/2015
158,04 CANDRIAM EQ L BIOTECHNOLOGY C (C)
05/05/2015
157,62 CANDRIAM EQ L BIOTECHNOLOGY C (C)
04/05/2015
161,26 CANDRIAM EQ L BIOTECHNOLOGY C (C)
03/05/2015
154,90 CANDRIAM EQ L BIOTECHNOLOGY C (C)
02/05/2015
154,90 CANDRIAM EQ L BIOTECHNOLOGY C (C)
01/05/2015
154,90 CANDRIAM EQ L BIOTECHNOLOGY C (C)
30/04/2015
154,90 CANDRIAM EQ L BIOTECHNOLOGY C (C)
29/04/2015
163,53 CANDRIAM EQ L BIOTECHNOLOGY C (C)
28/04/2015
164,95 CANDRIAM EQ L BIOTECHNOLOGY C (C)
27/04/2015
168,90 CANDRIAM EQ L BIOTECHNOLOGY C (C)
26/04/2015
176,26 CANDRIAM EQ L BIOTECHNOLOGY C (C)
25/04/2015
176,26 CANDRIAM EQ L BIOTECHNOLOGY C (C)
24/04/2015
176,26 CANDRIAM EQ L BIOTECHNOLOGY C (C)
23/04/2015
179,59 CANDRIAM EQ L BIOTECHNOLOGY C (C)
22/04/2015
177,81 CANDRIAM EQ L BIOTECHNOLOGY C (C)
21/04/2015
179,19 CANDRIAM EQ L BIOTECHNOLOGY C (C)
20/04/2015
176,31 CANDRIAM EQ L BIOTECHNOLOGY C (C)
19/04/2015
173,91 CANDRIAM EQ L BIOTECHNOLOGY C (C)
18/04/2015
173,91 CANDRIAM EQ L BIOTECHNOLOGY C (C)
17/04/2015
173,91 CANDRIAM EQ L BIOTECHNOLOGY C (C)
16/04/2015
178,84 CANDRIAM EQ L BIOTECHNOLOGY C (C)
15/04/2015
180,35 CANDRIAM EQ L BIOTECHNOLOGY C (C)
14/04/2015
179,06 CANDRIAM EQ L BIOTECHNOLOGY C (C)
13/04/2015
179,44 CANDRIAM EQ L BIOTECHNOLOGY C (C)
12/04/2015
178,07 CANDRIAM EQ L BIOTECHNOLOGY C (C)
11/04/2015
178,07 CANDRIAM EQ L BIOTECHNOLOGY C (C)
10/04/2015
178,07 CANDRIAM EQ L BIOTECHNOLOGY C (C)
09/04/2015
172,41 CANDRIAM EQ L BIOTECHNOLOGY C (C)
08/04/2015
170,82 CANDRIAM EQ L BIOTECHNOLOGY C (C)
07/04/2015
167,48 CANDRIAM EQ L BIOTECHNOLOGY C (C)
06/04/2015
167,15 CANDRIAM EQ L BIOTECHNOLOGY C (C)
05/04/2015
167,15 CANDRIAM EQ L BIOTECHNOLOGY C (C)
04/04/2015
167,15 CANDRIAM EQ L BIOTECHNOLOGY C (C)
03/04/2015
167,15 CANDRIAM EQ L BIOTECHNOLOGY C (C)
02/04/2015
167,15 CANDRIAM EQ L BIOTECHNOLOGY C (C)
01/04/2015
169,09 CANDRIAM EQ L BIOTECHNOLOGY C (C)
31/03/2015
170,15 CANDRIAM EQ L BIOTECHNOLOGY C (C)
30/03/2015
172,38 CANDRIAM EQ L BIOTECHNOLOGY C (C)
29/03/2015
169,82 CANDRIAM EQ L BIOTECHNOLOGY C (C)
28/03/2015
169,82 CANDRIAM EQ L BIOTECHNOLOGY C (C)
27/03/2015
169,82 CANDRIAM EQ L BIOTECHNOLOGY C (C)
26/03/2015
165,15 CANDRIAM EQ L BIOTECHNOLOGY C (C)
25/03/2015
165,15 CANDRIAM EQ L BIOTECHNOLOGY C (C)
24/03/2015
175,64 CANDRIAM EQ L BIOTECHNOLOGY C (C)
23/03/2015
175,64 CANDRIAM EQ L BIOTECHNOLOGY C (C)
22/03/2015
182,62 CANDRIAM EQ L BIOTECHNOLOGY C (C)
21/03/2015
182,62 CANDRIAM EQ L BIOTECHNOLOGY C (C)
20/03/2015
182,62 CANDRIAM EQ L BIOTECHNOLOGY C (C)
19/03/2015
183,87 CANDRIAM EQ L BIOTECHNOLOGY C (C)
18/03/2015
179,89 CANDRIAM EQ L BIOTECHNOLOGY C (C)
17/03/2015
179,89 CANDRIAM EQ L BIOTECHNOLOGY C (C)
16/03/2015
179,40 CANDRIAM EQ L BIOTECHNOLOGY C (C)
15/03/2015
175,06 CANDRIAM EQ L BIOTECHNOLOGY C (C)
14/03/2015
175,06 CANDRIAM EQ L BIOTECHNOLOGY C (C)
13/03/2015
175,06 CANDRIAM EQ L BIOTECHNOLOGY C (C)
12/03/2015
173,74 CANDRIAM EQ L BIOTECHNOLOGY C (C)
11/03/2015
173,76 CANDRIAM EQ L BIOTECHNOLOGY C (C)
10/03/2015
170,63 CANDRIAM EQ L BIOTECHNOLOGY C (C)
09/03/2015
169,02 CANDRIAM EQ L BIOTECHNOLOGY C (C)
08/03/2015
167,31 CANDRIAM EQ L BIOTECHNOLOGY C (C)
07/03/2015
167,31 CANDRIAM EQ L BIOTECHNOLOGY C (C)
06/03/2015
167,31 CANDRIAM EQ L BIOTECHNOLOGY C (C)
05/03/2015
168,34 CANDRIAM EQ L BIOTECHNOLOGY C (C)
04/03/2015
161,55 CANDRIAM EQ L BIOTECHNOLOGY C (C)
03/03/2015
161,55 CANDRIAM EQ L BIOTECHNOLOGY C (C)
02/03/2015
161,37 CANDRIAM EQ L BIOTECHNOLOGY C (C)
01/03/2015
159,90 CANDRIAM EQ L BIOTECHNOLOGY C (C)
28/02/2015
159,90 CANDRIAM EQ L BIOTECHNOLOGY C (C)
27/02/2015
159,90 CANDRIAM EQ L BIOTECHNOLOGY C (C)
26/02/2015
160,42 CANDRIAM EQ L BIOTECHNOLOGY C (C)
25/02/2015
159,49 CANDRIAM EQ L BIOTECHNOLOGY C (C)
24/02/2015
157,63 CANDRIAM EQ L BIOTECHNOLOGY C (C)
23/02/2015
159,58 CANDRIAM EQ L BIOTECHNOLOGY C (C)
22/02/2015
158,11 CANDRIAM EQ L BIOTECHNOLOGY C (C)
21/02/2015
158,11 CANDRIAM EQ L BIOTECHNOLOGY C (C)
20/02/2015
158,11 CANDRIAM EQ L BIOTECHNOLOGY C (C)
19/02/2015
155,17 CANDRIAM EQ L BIOTECHNOLOGY C (C)
18/02/2015
154,31 CANDRIAM EQ L BIOTECHNOLOGY C (C)
17/02/2015
152,36 CANDRIAM EQ L BIOTECHNOLOGY C (C)
16/02/2015
151,25 CANDRIAM EQ L BIOTECHNOLOGY C (C)
15/02/2015
151,25 CANDRIAM EQ L BIOTECHNOLOGY C (C)
14/02/2015
151,25 CANDRIAM EQ L BIOTECHNOLOGY C (C)
13/02/2015
151,25 CANDRIAM EQ L BIOTECHNOLOGY C (C)
12/02/2015
150,85 CANDRIAM EQ L BIOTECHNOLOGY C (C)
11/02/2015
149,43 CANDRIAM EQ L BIOTECHNOLOGY C (C)
10/02/2015
149,92 CANDRIAM EQ L BIOTECHNOLOGY C (C)
09/02/2015
147,73 CANDRIAM EQ L BIOTECHNOLOGY C (C)
08/02/2015
146,72 CANDRIAM EQ L BIOTECHNOLOGY C (C)
07/02/2015
146,72 CANDRIAM EQ L BIOTECHNOLOGY C (C)
06/02/2015
146,72 CANDRIAM EQ L BIOTECHNOLOGY C (C)
05/02/2015
149,13 CANDRIAM EQ L BIOTECHNOLOGY C (C)
04/02/2015
145,39 CANDRIAM EQ L BIOTECHNOLOGY C (C)
03/02/2015
148,72 CANDRIAM EQ L BIOTECHNOLOGY C (C)
02/02/2015
150,48 CANDRIAM EQ L BIOTECHNOLOGY C (C)
01/02/2015
152,09 CANDRIAM EQ L BIOTECHNOLOGY C (C)
31/01/2015
152,09 CANDRIAM EQ L BIOTECHNOLOGY C (C)
30/01/2015
152,09 CANDRIAM EQ L BIOTECHNOLOGY C (C)
29/01/2015
152,40 CANDRIAM EQ L BIOTECHNOLOGY C (C)
28/01/2015
150,17 CANDRIAM EQ L BIOTECHNOLOGY C (C)
27/01/2015
154,11 CANDRIAM EQ L BIOTECHNOLOGY C (C)
26/01/2015
155,70 CANDRIAM EQ L BIOTECHNOLOGY C (C)
25/01/2015
153,81 CANDRIAM EQ L BIOTECHNOLOGY C (C)
24/01/2015
153,81 CANDRIAM EQ L BIOTECHNOLOGY C (C)
23/01/2015
153,81 CANDRIAM EQ L BIOTECHNOLOGY C (C)
22/01/2015
147,34 CANDRIAM EQ L BIOTECHNOLOGY C (C)
21/01/2015
146,90 CANDRIAM EQ L BIOTECHNOLOGY C (C)
20/01/2015
149,00 CANDRIAM EQ L BIOTECHNOLOGY C (C)
19/01/2015
146,62 CANDRIAM EQ L BIOTECHNOLOGY C (C)
18/01/2015
146,62 CANDRIAM EQ L BIOTECHNOLOGY C (C)
17/01/2015
146,62 CANDRIAM EQ L BIOTECHNOLOGY C (C)
16/01/2015
146,62 CANDRIAM EQ L BIOTECHNOLOGY C (C)
15/01/2015
140,65 CANDRIAM EQ L BIOTECHNOLOGY C (C)
14/01/2015
143,96 CANDRIAM EQ L BIOTECHNOLOGY C (C)
13/01/2015
143,72 CANDRIAM EQ L BIOTECHNOLOGY C (C)
12/01/2015
144,16 CANDRIAM EQ L BIOTECHNOLOGY C (C)
11/01/2015
143,52 CANDRIAM EQ L BIOTECHNOLOGY C (C)
10/01/2015
143,52 CANDRIAM EQ L BIOTECHNOLOGY C (C)
09/01/2015
143,52 CANDRIAM EQ L BIOTECHNOLOGY C (C)
08/01/2015
144,40 CANDRIAM EQ L BIOTECHNOLOGY C (C)
07/01/2015
142,27 CANDRIAM EQ L BIOTECHNOLOGY C (C)
06/01/2015
136,78 CANDRIAM EQ L BIOTECHNOLOGY C (C)
05/01/2015
139,45 CANDRIAM EQ L BIOTECHNOLOGY C (C)
04/01/2015
138,29 CANDRIAM EQ L BIOTECHNOLOGY C (C)
03/01/2015
138,29 CANDRIAM EQ L BIOTECHNOLOGY C (C)
02/01/2015
138,29 CANDRIAM EQ L BIOTECHNOLOGY C (C)
01/01/2015
135,56 CANDRIAM EQ L BIOTECHNOLOGY C (C)
31/12/2014
135,56 CANDRIAM EQ L BIOTECHNOLOGY C (C)
30/12/2014
135,43 CANDRIAM EQ L BIOTECHNOLOGY C (C)
29/12/2014
136,72 CANDRIAM EQ L BIOTECHNOLOGY C (C)
28/12/2014
132,85 CANDRIAM EQ L BIOTECHNOLOGY C (C)
27/12/2014
132,85 CANDRIAM EQ L BIOTECHNOLOGY C (C)
26/12/2014
132,85 CANDRIAM EQ L BIOTECHNOLOGY C (C)
25/12/2014
132,85 CANDRIAM EQ L BIOTECHNOLOGY C (C)
24/12/2014
132,85 CANDRIAM EQ L BIOTECHNOLOGY C (C)
23/12/2014
130,64 CANDRIAM EQ L BIOTECHNOLOGY C (C)
22/12/2014
137,01 CANDRIAM EQ L BIOTECHNOLOGY C (C)
21/12/2014
139,76 CANDRIAM EQ L BIOTECHNOLOGY C (C)
20/12/2014
139,76 CANDRIAM EQ L BIOTECHNOLOGY C (C)
19/12/2014
139,76 CANDRIAM EQ L BIOTECHNOLOGY C (C)
18/12/2014
138,30 CANDRIAM EQ L BIOTECHNOLOGY C (C)
17/12/2014
132,17 CANDRIAM EQ L BIOTECHNOLOGY C (C)
16/12/2014
127,34 CANDRIAM EQ L BIOTECHNOLOGY C (C)
15/12/2014
129,89 CANDRIAM EQ L BIOTECHNOLOGY C (C)
14/12/2014
133,88 CANDRIAM EQ L BIOTECHNOLOGY C (C)
13/12/2014
133,88 CANDRIAM EQ L BIOTECHNOLOGY C (C)
12/12/2014
133,88 CANDRIAM EQ L BIOTECHNOLOGY C (C)
11/12/2014
135,05 CANDRIAM EQ L BIOTECHNOLOGY C (C)
10/12/2014
135,39 CANDRIAM EQ L BIOTECHNOLOGY C (C)
09/12/2014
137,97 CANDRIAM EQ L BIOTECHNOLOGY C (C)
08/12/2014
137,77 CANDRIAM EQ L BIOTECHNOLOGY C (C)
07/12/2014
134,63 CANDRIAM EQ L BIOTECHNOLOGY C (C)
06/12/2014
134,63 CANDRIAM EQ L BIOTECHNOLOGY C (C)
05/12/2014
134,63 CANDRIAM EQ L BIOTECHNOLOGY C (C)
04/12/2014
133,91 CANDRIAM EQ L BIOTECHNOLOGY C (C)
03/12/2014
134,39 CANDRIAM EQ L BIOTECHNOLOGY C (C)
02/12/2014
132,83 CANDRIAM EQ L BIOTECHNOLOGY C (C)
01/12/2014
129,36 CANDRIAM EQ L BIOTECHNOLOGY C (C)
30/11/2014
131,08 CANDRIAM EQ L BIOTECHNOLOGY C (C)
29/11/2014
131,08 CANDRIAM EQ L BIOTECHNOLOGY C (C)
28/11/2014
131,08 CANDRIAM EQ L BIOTECHNOLOGY C (C)
27/11/2014
131,05 CANDRIAM EQ L BIOTECHNOLOGY C (C)
26/11/2014
131,05 CANDRIAM EQ L BIOTECHNOLOGY C (C)
25/11/2014
130,00 CANDRIAM EQ L BIOTECHNOLOGY C (C)
24/11/2014
130,28 CANDRIAM EQ L BIOTECHNOLOGY C (C)
23/11/2014
127,69 CANDRIAM EQ L BIOTECHNOLOGY C (C)
22/11/2014
127,69 CANDRIAM EQ L BIOTECHNOLOGY C (C)
21/11/2014
127,69 CANDRIAM EQ L BIOTECHNOLOGY C (C)
20/11/2014
126,05 CANDRIAM EQ L BIOTECHNOLOGY C (C)
19/11/2014
125,55 CANDRIAM EQ L BIOTECHNOLOGY C (C)
18/11/2014
126,28 CANDRIAM EQ L BIOTECHNOLOGY C (C)
17/11/2014
124,06 CANDRIAM EQ L BIOTECHNOLOGY C (C)
16/11/2014
124,66 CANDRIAM EQ L BIOTECHNOLOGY C (C)
15/11/2014
124,66 CANDRIAM EQ L BIOTECHNOLOGY C (C)
14/11/2014
124,66 CANDRIAM EQ L BIOTECHNOLOGY C (C)
13/11/2014
127,07 CANDRIAM EQ L BIOTECHNOLOGY C (C)
12/11/2014
128,32 CANDRIAM EQ L BIOTECHNOLOGY C (C)
11/11/2014
127,54 CANDRIAM EQ L BIOTECHNOLOGY C (C)
10/11/2014
127,54 CANDRIAM EQ L BIOTECHNOLOGY C (C)
09/11/2014
126,03 CANDRIAM EQ L BIOTECHNOLOGY C (C)
08/11/2014
126,03 CANDRIAM EQ L BIOTECHNOLOGY C (C)
07/11/2014
126,03 CANDRIAM EQ L BIOTECHNOLOGY C (C)
06/11/2014
126,08 CANDRIAM EQ L BIOTECHNOLOGY C (C)
05/11/2014
124,11 CANDRIAM EQ L BIOTECHNOLOGY C (C)
04/11/2014
125,56 CANDRIAM EQ L BIOTECHNOLOGY C (C)
03/11/2014
127,15 CANDRIAM EQ L BIOTECHNOLOGY C (C)
02/11/2014
126,88 CANDRIAM EQ L BIOTECHNOLOGY C (C)
01/11/2014
126,88 CANDRIAM EQ L BIOTECHNOLOGY C (C)
31/10/2014
126,88 CANDRIAM EQ L BIOTECHNOLOGY C (C)
30/10/2014
126,36 CANDRIAM EQ L BIOTECHNOLOGY C (C)
29/10/2014
122,34 CANDRIAM EQ L BIOTECHNOLOGY C (C)
28/10/2014
123,17 CANDRIAM EQ L BIOTECHNOLOGY C (C)
27/10/2014
121,31 CANDRIAM EQ L BIOTECHNOLOGY C (C)
26/10/2014
120,79 CANDRIAM EQ L BIOTECHNOLOGY C (C)
25/10/2014
120,79 CANDRIAM EQ L BIOTECHNOLOGY C (C)
24/10/2014
120,79 CANDRIAM EQ L BIOTECHNOLOGY C (C)
23/10/2014
118,47 CANDRIAM EQ L BIOTECHNOLOGY C (C)
22/10/2014
115,08 CANDRIAM EQ L BIOTECHNOLOGY C (C)
21/10/2014
115,15 CANDRIAM EQ L BIOTECHNOLOGY C (C)
20/10/2014
111,98 CANDRIAM EQ L BIOTECHNOLOGY C (C)
19/10/2014
109,63 CANDRIAM EQ L BIOTECHNOLOGY C (C)
18/10/2014
109,63 CANDRIAM EQ L BIOTECHNOLOGY C (C)
17/10/2014
109,63 CANDRIAM EQ L BIOTECHNOLOGY C (C)
16/10/2014
108,67 CANDRIAM EQ L BIOTECHNOLOGY C (C)
15/10/2014
107,90 CANDRIAM EQ L BIOTECHNOLOGY C (C)
14/10/2014
107,10 CANDRIAM EQ L BIOTECHNOLOGY C (C)
13/10/2014
109,68 CANDRIAM EQ L BIOTECHNOLOGY C (C)
12/10/2014
109,68 CANDRIAM EQ L BIOTECHNOLOGY C (C)
11/10/2014
109,68 CANDRIAM EQ L BIOTECHNOLOGY C (C)
10/10/2014
109,68 CANDRIAM EQ L BIOTECHNOLOGY C (C)
09/10/2014
110,92 CANDRIAM EQ L BIOTECHNOLOGY C (C)
08/10/2014
114,77 CANDRIAM EQ L BIOTECHNOLOGY C (C)
07/10/2014
111,88 CANDRIAM EQ L BIOTECHNOLOGY C (C)
06/10/2014
114,56 CANDRIAM EQ L BIOTECHNOLOGY C (C)
05/10/2014
115,71 CANDRIAM EQ L BIOTECHNOLOGY C (C)
04/10/2014
115,71 CANDRIAM EQ L BIOTECHNOLOGY C (C)
03/10/2014
115,71 CANDRIAM EQ L BIOTECHNOLOGY C (C)
02/10/2014
113,48 CANDRIAM EQ L BIOTECHNOLOGY C (C)
01/10/2014
113,42 CANDRIAM EQ L BIOTECHNOLOGY C (C)
30/09/2014
115,23 CANDRIAM EQ L BIOTECHNOLOGY C (C)
29/09/2014
115,89 CANDRIAM EQ L BIOTECHNOLOGY C (C)
28/09/2014
115,41 CANDRIAM EQ L BIOTECHNOLOGY C (C)
27/09/2014
115,41 CANDRIAM EQ L BIOTECHNOLOGY C (C)
26/09/2014
115,41 CANDRIAM EQ L BIOTECHNOLOGY C (C)
25/09/2014
114,14 CANDRIAM EQ L BIOTECHNOLOGY C (C)
24/09/2014
115,34 CANDRIAM EQ L BIOTECHNOLOGY C (C)
23/09/2014
111,51 CANDRIAM EQ L BIOTECHNOLOGY C (C)
22/09/2014
112,16 CANDRIAM EQ L BIOTECHNOLOGY C (C)
21/09/2014
113,53 CANDRIAM EQ L BIOTECHNOLOGY C (C)
20/09/2014
113,53 CANDRIAM EQ L BIOTECHNOLOGY C (C)
19/09/2014
113,53 CANDRIAM EQ L BIOTECHNOLOGY C (C)
18/09/2014
113,39 CANDRIAM EQ L BIOTECHNOLOGY C (C)
17/09/2014
111,90 CANDRIAM EQ L BIOTECHNOLOGY C (C)
16/09/2014
110,87 CANDRIAM EQ L BIOTECHNOLOGY C (C)
15/09/2014
109,60 CANDRIAM EQ L BIOTECHNOLOGY C (C)
14/09/2014
111,21 CANDRIAM EQ L BIOTECHNOLOGY C (C)
13/09/2014
111,21 CANDRIAM EQ L BIOTECHNOLOGY C (C)
12/09/2014
111,21 CANDRIAM EQ L BIOTECHNOLOGY C (C)
11/09/2014
112,80 CANDRIAM EQ L BIOTECHNOLOGY C (C)
10/09/2014
113,02 CANDRIAM EQ L BIOTECHNOLOGY C (C)
09/09/2014
110,93 CANDRIAM EQ L BIOTECHNOLOGY C (C)
08/09/2014
112,00 CANDRIAM EQ L BIOTECHNOLOGY C (C)
07/09/2014
110,87 CANDRIAM EQ L BIOTECHNOLOGY C (C)
06/09/2014
110,87 CANDRIAM EQ L BIOTECHNOLOGY C (C)
05/09/2014
110,87 CANDRIAM EQ L BIOTECHNOLOGY C (C)
04/09/2014
110,81 CANDRIAM EQ L BIOTECHNOLOGY C (C)
03/09/2014
111,43 CANDRIAM EQ L BIOTECHNOLOGY C (C)
02/09/2014
111,87 CANDRIAM EQ L BIOTECHNOLOGY C (C)
01/09/2014
111,17 CANDRIAM EQ L BIOTECHNOLOGY C (C)
31/08/2014
111,17 CANDRIAM EQ L BIOTECHNOLOGY C (C)
30/08/2014
111,17 CANDRIAM EQ L BIOTECHNOLOGY C (C)
29/08/2014
111,17 CANDRIAM EQ L BIOTECHNOLOGY C (C)
28/08/2014
110,24 CANDRIAM EQ L BIOTECHNOLOGY C (C)
27/08/2014
110,77 CANDRIAM EQ L BIOTECHNOLOGY C (C)
26/08/2014
110,95 CANDRIAM EQ L BIOTECHNOLOGY C (C)
25/08/2014
109,16 CANDRIAM EQ L BIOTECHNOLOGY C (C)
24/08/2014
106,07 CANDRIAM EQ L BIOTECHNOLOGY C (C)
23/08/2014
106,07 CANDRIAM EQ L BIOTECHNOLOGY C (C)
22/08/2014
106,07 CANDRIAM EQ L BIOTECHNOLOGY C (C)
21/08/2014
105,29 CANDRIAM EQ L BIOTECHNOLOGY C (C)
20/08/2014
106,16 CANDRIAM EQ L BIOTECHNOLOGY C (C)
19/08/2014
106,01 CANDRIAM EQ L BIOTECHNOLOGY C (C)
18/08/2014
105,51 CANDRIAM EQ L BIOTECHNOLOGY C (C)
17/08/2014
103,75 CANDRIAM EQ L BIOTECHNOLOGY C (C)
16/08/2014
103,75 CANDRIAM EQ L BIOTECHNOLOGY C (C)
15/08/2014
103,75 CANDRIAM EQ L BIOTECHNOLOGY C (C)
14/08/2014
103,75 CANDRIAM EQ L BIOTECHNOLOGY C (C)
13/08/2014
102,10 CANDRIAM EQ L BIOTECHNOLOGY C (C)
12/08/2014
100,04 CANDRIAM EQ L BIOTECHNOLOGY C (C)
11/08/2014
100,14 CANDRIAM EQ L BIOTECHNOLOGY C (C)
10/08/2014
99,26 CANDRIAM EQ L BIOTECHNOLOGY C (C)
09/08/2014
99,26 CANDRIAM EQ L BIOTECHNOLOGY C (C)
08/08/2014
99,26 CANDRIAM EQ L BIOTECHNOLOGY C (C)
07/08/2014
98,12 CANDRIAM EQ L BIOTECHNOLOGY C (C)
06/08/2014
99,60 CANDRIAM EQ L BIOTECHNOLOGY C (C)
05/08/2014
99,24 CANDRIAM EQ L BIOTECHNOLOGY C (C)
04/08/2014
98,80 CANDRIAM EQ L BIOTECHNOLOGY C (C)
03/08/2014
98,26 CANDRIAM EQ L BIOTECHNOLOGY C (C)
02/08/2014
98,26 CANDRIAM EQ L BIOTECHNOLOGY C (C)
01/08/2014
98,26 CANDRIAM EQ L BIOTECHNOLOGY C (C)
31/07/2014
98,68 CANDRIAM EQ L BIOTECHNOLOGY C (C)
30/07/2014
101,09 CANDRIAM EQ L BIOTECHNOLOGY C (C)
29/07/2014
99,72 CANDRIAM EQ L BIOTECHNOLOGY C (C)
28/07/2014
98,35 CANDRIAM EQ L BIOTECHNOLOGY C (C)
27/07/2014
99,17 CANDRIAM EQ L BIOTECHNOLOGY C (C)
26/07/2014
99,17 CANDRIAM EQ L BIOTECHNOLOGY C (C)
25/07/2014
99,17 CANDRIAM EQ L BIOTECHNOLOGY C (C)
24/07/2014
99,40 CANDRIAM EQ L BIOTECHNOLOGY C (C)
23/07/2014
100,57 CANDRIAM EQ L BIOTECHNOLOGY C (C)
22/07/2014
98,03 CANDRIAM EQ L BIOTECHNOLOGY C (C)
21/07/2014
96,88 CANDRIAM EQ L BIOTECHNOLOGY C (C)
20/07/2014
96,80 CANDRIAM EQ L BIOTECHNOLOGY C (C)
19/07/2014
96,80 CANDRIAM EQ L BIOTECHNOLOGY C (C)
18/07/2014
96,80 CANDRIAM EQ L BIOTECHNOLOGY C (C)
17/07/2014
93,80 CANDRIAM EQ L BIOTECHNOLOGY C (C)
16/07/2014
96,17 CANDRIAM EQ L BIOTECHNOLOGY C (C)
15/07/2014
96,82 CANDRIAM EQ L BIOTECHNOLOGY C (C)
14/07/2014
99,25 CANDRIAM EQ L BIOTECHNOLOGY C (C)
13/07/2014
99,36 CANDRIAM EQ L BIOTECHNOLOGY C (C)
12/07/2014
99,36 CANDRIAM EQ L BIOTECHNOLOGY C (C)
11/07/2014
99,36 CANDRIAM EQ L BIOTECHNOLOGY C (C)
10/07/2014
98,71 CANDRIAM EQ L BIOTECHNOLOGY C (C)
09/07/2014
99,50 CANDRIAM EQ L BIOTECHNOLOGY C (C)
08/07/2014
98,62 CANDRIAM EQ L BIOTECHNOLOGY C (C)
07/07/2014
101,32 CANDRIAM EQ L BIOTECHNOLOGY C (C)
06/07/2014
103,59 CANDRIAM EQ L BIOTECHNOLOGY C (C)
05/07/2014
103,59 CANDRIAM EQ L BIOTECHNOLOGY C (C)
04/07/2014
103,59 CANDRIAM EQ L BIOTECHNOLOGY C (C)
03/07/2014
103,59 CANDRIAM EQ L BIOTECHNOLOGY C (C)
02/07/2014
103,10 CANDRIAM EQ L BIOTECHNOLOGY C (C)
01/07/2014
102,06 CANDRIAM EQ L BIOTECHNOLOGY C (C)
30/06/2014
99,90 CANDRIAM EQ L BIOTECHNOLOGY C (C)
29/06/2014
100,03 CANDRIAM EQ L BIOTECHNOLOGY C (C)
28/06/2014
100,03 CANDRIAM EQ L BIOTECHNOLOGY C (C)
27/06/2014
100,03 CANDRIAM EQ L BIOTECHNOLOGY C (C)
26/06/2014
99,81 CANDRIAM EQ L BIOTECHNOLOGY C (C)
25/06/2014
99,60 CANDRIAM EQ L BIOTECHNOLOGY C (C)
24/06/2014
99,11 CANDRIAM EQ L BIOTECHNOLOGY C (C)
23/06/2014
99,71 CANDRIAM EQ L BIOTECHNOLOGY C (C)
22/06/2014
99,71 CANDRIAM EQ L BIOTECHNOLOGY C (C)
21/06/2014
99,71 CANDRIAM EQ L BIOTECHNOLOGY C (C)
20/06/2014
99,71 CANDRIAM EQ L BIOTECHNOLOGY C (C)
19/06/2014
97,78 CANDRIAM EQ L BIOTECHNOLOGY C (C)
18/06/2014
97,76 CANDRIAM EQ L BIOTECHNOLOGY C (C)
17/06/2014
96,70 CANDRIAM EQ L BIOTECHNOLOGY C (C)
16/06/2014
97,06 CANDRIAM EQ L BIOTECHNOLOGY C (C)
15/06/2014
96,73 CANDRIAM EQ L BIOTECHNOLOGY C (C)
14/06/2014
96,73 CANDRIAM EQ L BIOTECHNOLOGY C (C)
13/06/2014
96,73 CANDRIAM EQ L BIOTECHNOLOGY C (C)
12/06/2014
96,51 CANDRIAM EQ L BIOTECHNOLOGY C (C)
11/06/2014
96,64 CANDRIAM EQ L BIOTECHNOLOGY C (C)
10/06/2014
96,94 CANDRIAM EQ L BIOTECHNOLOGY C (C)
09/06/2014
93,45 CANDRIAM EQ L BIOTECHNOLOGY C (C)
08/06/2014
93,45 CANDRIAM EQ L BIOTECHNOLOGY C (C)
07/06/2014
93,45 CANDRIAM EQ L BIOTECHNOLOGY C (C)
06/06/2014
93,45 CANDRIAM EQ L BIOTECHNOLOGY C (C)
05/06/2014
93,59 CANDRIAM EQ L BIOTECHNOLOGY C (C)
04/06/2014
92,28 CANDRIAM EQ L BIOTECHNOLOGY C (C)
03/06/2014
90,88 CANDRIAM EQ L BIOTECHNOLOGY C (C)
02/06/2014
90,89 CANDRIAM EQ L BIOTECHNOLOGY C (C)
01/06/2014
91,07 CANDRIAM EQ L BIOTECHNOLOGY C (C)
31/05/2014
91,07 CANDRIAM EQ L BIOTECHNOLOGY C (C)
30/05/2014
91,07 CANDRIAM EQ L BIOTECHNOLOGY C (C)
29/05/2014
91,03 CANDRIAM EQ L BIOTECHNOLOGY C (C)
28/05/2014
91,03 CANDRIAM EQ L BIOTECHNOLOGY C (C)
27/05/2014
91,14 CANDRIAM EQ L BIOTECHNOLOGY C (C)
26/05/2014
88,58 CANDRIAM EQ L BIOTECHNOLOGY C (C)
25/05/2014
88,58 CANDRIAM EQ L BIOTECHNOLOGY C (C)
24/05/2014
88,58 CANDRIAM EQ L BIOTECHNOLOGY C (C)
23/05/2014
88,58 CANDRIAM EQ L BIOTECHNOLOGY C (C)
22/05/2014
88,05 CANDRIAM EQ L BIOTECHNOLOGY C (C)
21/05/2014
86,20 CANDRIAM EQ L BIOTECHNOLOGY C (C)
20/05/2014
85,94 CANDRIAM EQ L BIOTECHNOLOGY C (C)
19/05/2014
86,83 CANDRIAM EQ L BIOTECHNOLOGY C (C)
18/05/2014
86,05 CANDRIAM EQ L BIOTECHNOLOGY C (C)
17/05/2014
86,05 CANDRIAM EQ L BIOTECHNOLOGY C (C)
16/05/2014
86,05 CANDRIAM EQ L BIOTECHNOLOGY C (C)
15/05/2014
86,52 CANDRIAM EQ L BIOTECHNOLOGY C (C)
14/05/2014
87,50 CANDRIAM EQ L BIOTECHNOLOGY C (C)
13/05/2014
87,44 CANDRIAM EQ L BIOTECHNOLOGY C (C)
12/05/2014
87,88 CANDRIAM EQ L BIOTECHNOLOGY C (C)
11/05/2014
85,44 CANDRIAM EQ L BIOTECHNOLOGY C (C)
10/05/2014
85,44 CANDRIAM EQ L BIOTECHNOLOGY C (C)
09/05/2014
85,44 CANDRIAM EQ L BIOTECHNOLOGY C (C)
08/05/2014
83,20 CANDRIAM EQ L BIOTECHNOLOGY C (C)
07/05/2014
84,96 CANDRIAM EQ L BIOTECHNOLOGY C (C)
06/05/2014
85,77 CANDRIAM EQ L BIOTECHNOLOGY C (C)
05/05/2014
87,79 CANDRIAM EQ L BIOTECHNOLOGY C (C)
04/05/2014
86,43 CANDRIAM EQ L BIOTECHNOLOGY C (C)
03/05/2014
86,43 CANDRIAM EQ L BIOTECHNOLOGY C (C)
02/05/2014
86,43 CANDRIAM EQ L BIOTECHNOLOGY C (C)
01/05/2014
87,07 CANDRIAM EQ L BIOTECHNOLOGY C (C)
30/04/2014
87,07 CANDRIAM EQ L BIOTECHNOLOGY C (C)
29/04/2014
86,75 CANDRIAM EQ L BIOTECHNOLOGY C (C)
28/04/2014
84,43 CANDRIAM EQ L BIOTECHNOLOGY C (C)
27/04/2014
84,84 CANDRIAM EQ L BIOTECHNOLOGY C (C)
26/04/2014
84,84 CANDRIAM EQ L BIOTECHNOLOGY C (C)
25/04/2014
84,84 CANDRIAM EQ L BIOTECHNOLOGY C (C)
24/04/2014
87,23 CANDRIAM EQ L BIOTECHNOLOGY C (C)
23/04/2014
87,95 CANDRIAM EQ L BIOTECHNOLOGY C (C)
22/04/2014
89,60 CANDRIAM EQ L BIOTECHNOLOGY C (C)
21/04/2014
84,53 CANDRIAM EQ L BIOTECHNOLOGY C (C)
20/04/2014
84,53 CANDRIAM EQ L BIOTECHNOLOGY C (C)
19/04/2014
84,53 CANDRIAM EQ L BIOTECHNOLOGY C (C)
18/04/2014
84,53 CANDRIAM EQ L BIOTECHNOLOGY C (C)
17/04/2014
84,53 CANDRIAM EQ L BIOTECHNOLOGY C (C)
16/04/2014
84,65 CANDRIAM EQ L BIOTECHNOLOGY C (C)
15/04/2014
82,95 CANDRIAM EQ L BIOTECHNOLOGY C (C)
14/04/2014
82,69 CANDRIAM EQ L BIOTECHNOLOGY C (C)
13/04/2014
82,83 CANDRIAM EQ L BIOTECHNOLOGY C (C)
12/04/2014
82,83 CANDRIAM EQ L BIOTECHNOLOGY C (C)
11/04/2014
82,83 CANDRIAM EQ L BIOTECHNOLOGY C (C)
10/04/2014
85,41 CANDRIAM EQ L BIOTECHNOLOGY C (C)
09/04/2014
90,76 CANDRIAM EQ L BIOTECHNOLOGY C (C)
08/04/2014
87,34 CANDRIAM EQ L BIOTECHNOLOGY C (C)
07/04/2014
88,12 CANDRIAM EQ L BIOTECHNOLOGY C (C)
06/04/2014
88,13 CANDRIAM EQ L BIOTECHNOLOGY C (C)
05/04/2014
88,13 CANDRIAM EQ L BIOTECHNOLOGY C (C)
04/04/2014
88,13 CANDRIAM EQ L BIOTECHNOLOGY C (C)
03/04/2014
91,19 CANDRIAM EQ L BIOTECHNOLOGY C (C)
02/04/2014
93,57 CANDRIAM EQ L BIOTECHNOLOGY C (C)
01/04/2014
93,99 CANDRIAM EQ L BIOTECHNOLOGY C (C)
31/03/2014
92,16 CANDRIAM EQ L BIOTECHNOLOGY C (C)
30/03/2014
89,88 CANDRIAM EQ L BIOTECHNOLOGY C (C)
29/03/2014
89,88 CANDRIAM EQ L BIOTECHNOLOGY C (C)
28/03/2014
89,88 CANDRIAM EQ L BIOTECHNOLOGY C (C)
27/03/2014
92,44 CANDRIAM EQ L BIOTECHNOLOGY C (C)
26/03/2014
91,72 CANDRIAM EQ L BIOTECHNOLOGY C (C)
25/03/2014
93,28 CANDRIAM EQ L BIOTECHNOLOGY C (C)
24/03/2014
93,53 CANDRIAM EQ L BIOTECHNOLOGY C (C)
23/03/2014
96,47 CANDRIAM EQ L BIOTECHNOLOGY C (C)
22/03/2014
96,47 CANDRIAM EQ L BIOTECHNOLOGY C (C)
21/03/2014
96,47 CANDRIAM EQ L BIOTECHNOLOGY C (C)
20/03/2014
100,81 CANDRIAM EQ L BIOTECHNOLOGY C (C)
19/03/2014
100,30 CANDRIAM EQ L BIOTECHNOLOGY C (C)
18/03/2014
100,98 CANDRIAM EQ L BIOTECHNOLOGY C (C)
17/03/2014
98,58 CANDRIAM EQ L BIOTECHNOLOGY C (C)
16/03/2014
98,00 CANDRIAM EQ L BIOTECHNOLOGY C (C)
15/03/2014
98,00 CANDRIAM EQ L BIOTECHNOLOGY C (C)
14/03/2014
98,00 CANDRIAM EQ L BIOTECHNOLOGY C (C)
13/03/2014
98,35 CANDRIAM EQ L BIOTECHNOLOGY C (C)
12/03/2014
100,66 CANDRIAM EQ L BIOTECHNOLOGY C (C)
11/03/2014
100,35 CANDRIAM EQ L BIOTECHNOLOGY C (C)
10/03/2014
100,54 CANDRIAM EQ L BIOTECHNOLOGY C (C)
09/03/2014
99,69 CANDRIAM EQ L BIOTECHNOLOGY C (C)
08/03/2014
99,69 CANDRIAM EQ L BIOTECHNOLOGY C (C)
07/03/2014
99,69 CANDRIAM EQ L BIOTECHNOLOGY C (C)
06/03/2014
101,84 CANDRIAM EQ L BIOTECHNOLOGY C (C)
05/03/2014
104,05 CANDRIAM EQ L BIOTECHNOLOGY C (C)
04/03/2014
104,06 CANDRIAM EQ L BIOTECHNOLOGY C (C)
03/03/2014
101,72 CANDRIAM EQ L BIOTECHNOLOGY C (C)
02/03/2014
102,14 CANDRIAM EQ L BIOTECHNOLOGY C (C)
01/03/2014
102,14 CANDRIAM EQ L BIOTECHNOLOGY C (C)
28/02/2014
102,14 CANDRIAM EQ L BIOTECHNOLOGY C (C)
27/02/2014
105,81 CANDRIAM EQ L BIOTECHNOLOGY C (C)
26/02/2014
104,76 CANDRIAM EQ L BIOTECHNOLOGY C (C)
25/02/2014
105,16 CANDRIAM EQ L BIOTECHNOLOGY C (C)
24/02/2014
104,88 CANDRIAM EQ L BIOTECHNOLOGY C (C)
23/02/2014
103,84 CANDRIAM EQ L BIOTECHNOLOGY C (C)
22/02/2014
103,84 CANDRIAM EQ L BIOTECHNOLOGY C (C)
21/02/2014
103,84 CANDRIAM EQ L BIOTECHNOLOGY C (C)
20/02/2014
102,60 CANDRIAM EQ L BIOTECHNOLOGY C (C)
19/02/2014
100,98 CANDRIAM EQ L BIOTECHNOLOGY C (C)
18/02/2014
102,24 CANDRIAM EQ L BIOTECHNOLOGY C (C)
17/02/2014
100,00 CANDRIAM EQ L BIOTECHNOLOGY C (C)
16/02/2014
100,00 CANDRIAM EQ L BIOTECHNOLOGY C (C)
15/02/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
CANDRIAM EQ L BIOTECHNOLOGY C (C) 50,3614,5530,180,49
Act. Sect. Biotech 42,4412,5024,950,51
MSCI World/Biotechnology 58,2616,5225,330,66
Performances annuelles
 2016201520142013201220112010
CANDRIAM EQ L BIOTECHNOLOGY C (C) -16,8920,5953,9557,3628,246,3433,33
Act. Sect. Biotech -17,2822,0854,9645,9825,173,5218,09
MSCI World/Biotechnology -9,2720,0748,5760,4640,6919,2110,86

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 21 février 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus