Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

CANDRIAM EQ L GERMANY N CAP - LU0133343235

Performance en base 100 du 15/08/2014 au 14/08/2017
 
CANDRIAM EQ L GERMANY N CAP
 
Act. Allemagne
 
MSCI Germany
MSCI Germany
14/08/2017
129,69 MSCI Germany
13/08/2017
128,54 MSCI Germany
12/08/2017
128,54 MSCI Germany
11/08/2017
128,54 MSCI Germany
10/08/2017
128,51 MSCI Germany
09/08/2017
129,98 MSCI Germany
08/08/2017
130,47 MSCI Germany
07/08/2017
130,94 MSCI Germany
06/08/2017
130,06 MSCI Germany
05/08/2017
130,06 MSCI Germany
04/08/2017
130,06 MSCI Germany
03/08/2017
130,04 MSCI Germany
02/08/2017
130,43 MSCI Germany
01/08/2017
130,75 MSCI Germany
31/07/2017
130,05 MSCI Germany
30/07/2017
129,99 MSCI Germany
29/07/2017
129,99 MSCI Germany
28/07/2017
129,99 MSCI Germany
27/07/2017
130,09 MSCI Germany
26/07/2017
131,13 MSCI Germany
25/07/2017
130,40 MSCI Germany
24/07/2017
130,17 MSCI Germany
23/07/2017
130,74 MSCI Germany
22/07/2017
130,74 MSCI Germany
21/07/2017
130,74 MSCI Germany
20/07/2017
134,46 MSCI Germany
19/07/2017
132,64 MSCI Germany
18/07/2017
132,82 MSCI Germany
17/07/2017
134,25 MSCI Germany
16/07/2017
134,98 MSCI Germany
15/07/2017
134,98 MSCI Germany
14/07/2017
134,98 MSCI Germany
13/07/2017
134,48 MSCI Germany
12/07/2017
134,08 MSCI Germany
11/07/2017
132,62 MSCI Germany
10/07/2017
132,58 MSCI Germany
09/07/2017
131,68 MSCI Germany
08/07/2017
131,68 MSCI Germany
07/07/2017
131,68 MSCI Germany
06/07/2017
132,10 MSCI Germany
05/07/2017
132,67 MSCI Germany
04/07/2017
132,43 MSCI Germany
03/07/2017
132,86 MSCI Germany
02/07/2017
131,25 MSCI Germany
01/07/2017
131,25 MSCI Germany
30/06/2017
131,25 MSCI Germany
29/06/2017
132,35 MSCI Germany
28/06/2017
134,45 MSCI Germany
27/06/2017
134,98 MSCI Germany
26/06/2017
136,18 MSCI Germany
25/06/2017
135,95 MSCI Germany
24/06/2017
135,95 MSCI Germany
23/06/2017
135,95 MSCI Germany
22/06/2017
136,16 MSCI Germany
21/06/2017
136,11 MSCI Germany
20/06/2017
136,23 MSCI Germany
19/06/2017
137,00 MSCI Germany
18/06/2017
136,31 MSCI Germany
17/06/2017
136,31 MSCI Germany
16/06/2017
136,31 MSCI Germany
15/06/2017
135,03 MSCI Germany
14/06/2017
137,35 MSCI Germany
13/06/2017
135,92 MSCI Germany
12/06/2017
135,07 MSCI Germany
11/06/2017
136,71 MSCI Germany
10/06/2017
136,71 MSCI Germany
09/06/2017
136,71 MSCI Germany
08/06/2017
135,43 MSCI Germany
07/06/2017
135,75 MSCI Germany
06/06/2017
135,52 MSCI Germany
05/06/2017
136,85 MSCI Germany
04/06/2017
137,51 MSCI Germany
03/06/2017
137,51 MSCI Germany
02/06/2017
137,51 MSCI Germany
01/06/2017
135,29 MSCI Germany
31/05/2017
134,87 MSCI Germany
30/05/2017
134,55 MSCI Germany
29/05/2017
134,67 MSCI Germany
28/05/2017
134,34 MSCI Germany
27/05/2017
134,34 MSCI Germany
26/05/2017
134,34 MSCI Germany
25/05/2017
134,69 MSCI Germany
24/05/2017
134,77 MSCI Germany
23/05/2017
135,18 MSCI Germany
22/05/2017
134,66 MSCI Germany
21/05/2017
134,98 MSCI Germany
20/05/2017
134,98 MSCI Germany
19/05/2017
134,98 MSCI Germany
18/05/2017
134,08 MSCI Germany
17/05/2017
134,95 MSCI Germany
16/05/2017
136,75 MSCI Germany
15/05/2017
136,54 MSCI Germany
14/05/2017
136,72 MSCI Germany
13/05/2017
136,72 MSCI Germany
12/05/2017
136,72 MSCI Germany
11/05/2017
135,60 MSCI Germany
10/05/2017
136,03 MSCI Germany
09/05/2017
136,23 MSCI Germany
08/05/2017
135,56 MSCI Germany
07/05/2017
136,19 MSCI Germany
06/05/2017
136,19 MSCI Germany
05/05/2017
136,19 MSCI Germany
04/05/2017
135,39 MSCI Germany
03/05/2017
133,80 MSCI Germany
02/05/2017
133,61 MSCI Germany
01/05/2017
132,96 MSCI Germany
30/04/2017
132,62 MSCI Germany
29/04/2017
132,62 MSCI Germany
28/04/2017
132,62 MSCI Germany
27/04/2017
133,01 MSCI Germany
26/04/2017
133,29 MSCI Germany
25/04/2017
133,85 MSCI Germany
24/04/2017
133,46 MSCI Germany
23/04/2017
128,96 MSCI Germany
22/04/2017
128,96 MSCI Germany
21/04/2017
128,96 MSCI Germany
20/04/2017
129,17 MSCI Germany
19/04/2017
128,72 MSCI Germany
18/04/2017
128,87 MSCI Germany
17/04/2017
130,22 MSCI Germany
16/04/2017
129,75 MSCI Germany
15/04/2017
129,75 MSCI Germany
14/04/2017
129,75 MSCI Germany
13/04/2017
129,75 MSCI Germany
12/04/2017
130,43 MSCI Germany
11/04/2017
130,18 MSCI Germany
10/04/2017
130,92 MSCI Germany
09/04/2017
130,74 MSCI Germany
08/04/2017
130,74 MSCI Germany
07/04/2017
130,74 MSCI Germany
06/04/2017
130,79 MSCI Germany
05/04/2017
130,57 MSCI Germany
04/04/2017
131,50 MSCI Germany
03/04/2017
130,96 MSCI Germany
02/04/2017
131,65 MSCI Germany
01/04/2017
131,65 MSCI Germany
31/03/2017
131,65 MSCI Germany
30/03/2017
130,95 MSCI Germany
29/03/2017
130,53 MSCI Germany
28/03/2017
130,04 MSCI Germany
27/03/2017
128,32 MSCI Germany
26/03/2017
129,10 MSCI Germany
25/03/2017
129,10 MSCI Germany
24/03/2017
129,10 MSCI Germany
23/03/2017
128,81 MSCI Germany
22/03/2017
127,35 MSCI Germany
21/03/2017
128,15 MSCI Germany
20/03/2017
129,01 MSCI Germany
19/03/2017
129,54 MSCI Germany
18/03/2017
129,54 MSCI Germany
17/03/2017
129,54 MSCI Germany
16/03/2017
129,46 MSCI Germany
15/03/2017
128,69 MSCI Germany
14/03/2017
128,54 MSCI Germany
13/03/2017
128,44 MSCI Germany
12/03/2017
128,69 MSCI Germany
11/03/2017
128,69 MSCI Germany
10/03/2017
128,69 MSCI Germany
09/03/2017
128,55 MSCI Germany
08/03/2017
128,08 MSCI Germany
07/03/2017
128,19 MSCI Germany
06/03/2017
128,17 MSCI Germany
05/03/2017
128,73 MSCI Germany
04/03/2017
128,73 MSCI Germany
03/03/2017
128,73 MSCI Germany
02/03/2017
129,29 MSCI Germany
01/03/2017
129,47 MSCI Germany
28/02/2017
127,20 MSCI Germany
27/02/2017
127,07 MSCI Germany
26/02/2017
126,14 MSCI Germany
25/02/2017
126,14 MSCI Germany
24/02/2017
126,14 MSCI Germany
23/02/2017
128,35 MSCI Germany
22/02/2017
129,04 MSCI Germany
21/02/2017
128,37 MSCI Germany
20/02/2017
127,01 MSCI Germany
19/02/2017
126,05 MSCI Germany
18/02/2017
126,05 MSCI Germany
17/02/2017
126,05 MSCI Germany
16/02/2017
126,49 MSCI Germany
15/02/2017
126,82 MSCI Germany
14/02/2017
125,69 MSCI Germany
13/02/2017
126,13 MSCI Germany
12/02/2017
125,24 MSCI Germany
11/02/2017
125,24 MSCI Germany
10/02/2017
125,24 MSCI Germany
09/02/2017
124,68 MSCI Germany
08/02/2017
124,47 MSCI Germany
07/02/2017
124,08 MSCI Germany
06/02/2017
123,74 MSCI Germany
05/02/2017
125,56 MSCI Germany
04/02/2017
125,56 MSCI Germany
03/02/2017
125,56 MSCI Germany
02/02/2017
124,77 MSCI Germany
01/02/2017
124,72 MSCI Germany
31/01/2017
124,53 MSCI Germany
30/01/2017
126,12 MSCI Germany
29/01/2017
127,09 MSCI Germany
28/01/2017
127,09 MSCI Germany
27/01/2017
127,09 MSCI Germany
26/01/2017
126,72 MSCI Germany
25/01/2017
126,65 MSCI Germany
24/01/2017
124,63 MSCI Germany
23/01/2017
124,37 MSCI Germany
22/01/2017
125,36 MSCI Germany
21/01/2017
125,36 MSCI Germany
20/01/2017
125,36 MSCI Germany
19/01/2017
123,81 MSCI Germany
18/01/2017
124,86 MSCI Germany
17/01/2017
123,96 MSCI Germany
16/01/2017
124,21 MSCI Germany
15/01/2017
124,35 MSCI Germany
14/01/2017
124,35 MSCI Germany
13/01/2017
124,35 MSCI Germany
12/01/2017
123,34 MSCI Germany
11/01/2017
124,51 MSCI Germany
10/01/2017
124,46 MSCI Germany
09/01/2017
124,49 MSCI Germany
08/01/2017
124,19 MSCI Germany
07/01/2017
124,19 MSCI Germany
06/01/2017
124,19 MSCI Germany
05/01/2017
125,41 MSCI Germany
04/01/2017
124,62 MSCI Germany
03/01/2017
124,26 MSCI Germany
02/01/2017
125,42 MSCI Germany
01/01/2017
123,21 MSCI Germany
31/12/2016
123,21 MSCI Germany
30/12/2016
123,21 MSCI Germany
29/12/2016
123,30 MSCI Germany
28/12/2016
123,05 MSCI Germany
27/12/2016
123,26 MSCI Germany
26/12/2016
123,03 MSCI Germany
25/12/2016
123,03 MSCI Germany
24/12/2016
123,03 MSCI Germany
23/12/2016
123,03 MSCI Germany
22/12/2016
123,06 MSCI Germany
21/12/2016
123,15 MSCI Germany
20/12/2016
122,36 MSCI Germany
19/12/2016
122,65 MSCI Germany
18/12/2016
121,81 MSCI Germany
17/12/2016
121,81 MSCI Germany
16/12/2016
121,81 MSCI Germany
15/12/2016
121,69 MSCI Germany
14/12/2016
120,70 MSCI Germany
13/12/2016
121,32 MSCI Germany
12/12/2016
120,13 MSCI Germany
11/12/2016
119,96 MSCI Germany
10/12/2016
119,96 MSCI Germany
09/12/2016
119,96 MSCI Germany
08/12/2016
118,14 MSCI Germany
07/12/2016
118,27 MSCI Germany
06/12/2016
115,70 MSCI Germany
05/12/2016
114,96 MSCI Germany
04/12/2016
113,23 MSCI Germany
03/12/2016
113,23 MSCI Germany
02/12/2016
113,23 MSCI Germany
01/12/2016
113,09 MSCI Germany
30/11/2016
114,16 MSCI Germany
29/11/2016
114,67 MSCI Germany
28/11/2016
113,79 MSCI Germany
27/11/2016
115,13 MSCI Germany
26/11/2016
115,13 MSCI Germany
25/11/2016
115,13 MSCI Germany
24/11/2016
114,95 MSCI Germany
23/11/2016
113,68 MSCI Germany
22/11/2016
114,63 MSCI Germany
21/11/2016
114,53 MSCI Germany
20/11/2016
113,83 MSCI Germany
19/11/2016
113,83 MSCI Germany
18/11/2016
113,83 MSCI Germany
17/11/2016
114,20 MSCI Germany
16/11/2016
114,12 MSCI Germany
15/11/2016
114,68 MSCI Germany
14/11/2016
113,95 MSCI Germany
13/11/2016
113,87 MSCI Germany
12/11/2016
113,87 MSCI Germany
11/11/2016
113,87 MSCI Germany
10/11/2016
113,88 MSCI Germany
09/11/2016
113,68 MSCI Germany
08/11/2016
113,06 MSCI Germany
07/11/2016
112,46 MSCI Germany
06/11/2016
111,05 MSCI Germany
05/11/2016
111,05 MSCI Germany
04/11/2016
111,05 MSCI Germany
03/11/2016
111,77 MSCI Germany
02/11/2016
112,15 MSCI Germany
01/11/2016
113,72 MSCI Germany
31/10/2016
115,18 MSCI Germany
30/10/2016
115,38 MSCI Germany
29/10/2016
115,38 MSCI Germany
28/10/2016
115,38 MSCI Germany
27/10/2016
115,44 MSCI Germany
26/10/2016
115,35 MSCI Germany
25/10/2016
115,81 MSCI Germany
24/10/2016
116,00 MSCI Germany
23/10/2016
115,42 MSCI Germany
22/10/2016
115,42 MSCI Germany
21/10/2016
115,42 MSCI Germany
20/10/2016
114,96 MSCI Germany
19/10/2016
115,05 MSCI Germany
18/10/2016
114,79 MSCI Germany
17/10/2016
113,64 MSCI Germany
16/10/2016
114,51 MSCI Germany
15/10/2016
114,51 MSCI Germany
14/10/2016
114,51 MSCI Germany
13/10/2016
112,67 MSCI Germany
12/10/2016
113,78 MSCI Germany
11/10/2016
114,24 MSCI Germany
10/10/2016
114,92 MSCI Germany
09/10/2016
113,90 MSCI Germany
08/10/2016
113,90 MSCI Germany
07/10/2016
113,90 MSCI Germany
06/10/2016
114,35 MSCI Germany
05/10/2016
114,53 MSCI Germany
04/10/2016
115,04 MSCI Germany
03/10/2016
113,73 MSCI Germany
02/10/2016
114,70 MSCI Germany
01/10/2016
114,70 MSCI Germany
30/09/2016
114,70 MSCI Germany
29/09/2016
112,91 MSCI Germany
28/09/2016
112,83 MSCI Germany
27/09/2016
112,09 MSCI Germany
26/09/2016
112,68 MSCI Germany
25/09/2016
115,02 MSCI Germany
24/09/2016
115,02 MSCI Germany
23/09/2016
115,02 MSCI Germany
22/09/2016
115,51 MSCI Germany
21/09/2016
112,88 MSCI Germany
20/09/2016
112,42 MSCI Germany
19/09/2016
112,49 MSCI Germany
18/09/2016
110,67 MSCI Germany
17/09/2016
110,67 MSCI Germany
16/09/2016
110,67 MSCI Germany
15/09/2016
112,70 MSCI Germany
14/09/2016
112,53 MSCI Germany
13/09/2016
112,22 MSCI Germany
12/09/2016
112,64 MSCI Germany
11/09/2016
113,53 MSCI Germany
10/09/2016
113,53 MSCI Germany
09/09/2016
113,53 MSCI Germany
08/09/2016
115,08 MSCI Germany
07/09/2016
116,24 MSCI Germany
06/09/2016
116,33 MSCI Germany
05/09/2016
115,32 MSCI Germany
04/09/2016
115,23 MSCI Germany
03/09/2016
115,23 MSCI Germany
02/09/2016
115,23 MSCI Germany
01/09/2016
114,45 MSCI Germany
31/08/2016
114,55 MSCI Germany
30/08/2016
115,01 MSCI Germany
29/08/2016
114,01 MSCI Germany
28/08/2016
114,38 MSCI Germany
27/08/2016
114,38 MSCI Germany
26/08/2016
114,38 MSCI Germany
25/08/2016
113,79 MSCI Germany
24/08/2016
114,66 MSCI Germany
23/08/2016
114,38 MSCI Germany
22/08/2016
113,75 MSCI Germany
21/08/2016
114,02 MSCI Germany
20/08/2016
114,02 MSCI Germany
19/08/2016
114,02 MSCI Germany
18/08/2016
114,72 MSCI Germany
17/08/2016
113,91 MSCI Germany
16/08/2016
115,03 MSCI Germany
15/08/2016
116,28 MSCI Germany
14/08/2016
116,04 MSCI Germany
13/08/2016
116,04 MSCI Germany
12/08/2016
116,04 MSCI Germany
11/08/2016
116,45 MSCI Germany
10/08/2016
114,88 MSCI Germany
09/08/2016
115,80 MSCI Germany
08/08/2016
112,65 MSCI Germany
07/08/2016
111,26 MSCI Germany
06/08/2016
111,26 MSCI Germany
05/08/2016
111,26 MSCI Germany
04/08/2016
110,61 MSCI Germany
03/08/2016
109,74 MSCI Germany
02/08/2016
110,08 MSCI Germany
01/08/2016
111,81 MSCI Germany
31/07/2016
112,49 MSCI Germany
30/07/2016
112,49 MSCI Germany
29/07/2016
112,49 MSCI Germany
28/07/2016
110,98 MSCI Germany
27/07/2016
111,60 MSCI Germany
26/07/2016
110,73 MSCI Germany
25/07/2016
110,27 MSCI Germany
24/07/2016
109,45 MSCI Germany
23/07/2016
109,45 MSCI Germany
22/07/2016
109,45 MSCI Germany
21/07/2016
109,68 MSCI Germany
20/07/2016
109,71 MSCI Germany
19/07/2016
107,87 MSCI Germany
18/07/2016
108,99 MSCI Germany
17/07/2016
108,27 MSCI Germany
16/07/2016
108,27 MSCI Germany
15/07/2016
108,27 MSCI Germany
14/07/2016
108,30 MSCI Germany
13/07/2016
107,72 MSCI Germany
12/07/2016
107,50 MSCI Germany
11/07/2016
106,39 MSCI Germany
10/07/2016
103,93 MSCI Germany
09/07/2016
103,93 MSCI Germany
08/07/2016
103,93 MSCI Germany
07/07/2016
101,97 MSCI Germany
06/07/2016
101,54 MSCI Germany
05/07/2016
102,84 MSCI Germany
04/07/2016
105,08 MSCI Germany
03/07/2016
105,84 MSCI Germany
02/07/2016
105,84 MSCI Germany
01/07/2016
105,84 MSCI Germany
30/06/2016
104,82 MSCI Germany
29/06/2016
104,11 MSCI Germany
28/06/2016
102,00 MSCI Germany
27/06/2016
100,12 MSCI Germany
26/06/2016
104,03 MSCI Germany
25/06/2016
104,03 MSCI Germany
24/06/2016
104,03 MSCI Germany
23/06/2016
110,33 MSCI Germany
22/06/2016
108,73 MSCI Germany
21/06/2016
107,77 MSCI Germany
20/06/2016
107,72 MSCI Germany
19/06/2016
104,08 MSCI Germany
18/06/2016
104,08 MSCI Germany
17/06/2016
104,08 MSCI Germany
16/06/2016
103,02 MSCI Germany
15/06/2016
103,98 MSCI Germany
14/06/2016
102,90 MSCI Germany
13/06/2016
104,79 MSCI Germany
12/06/2016
106,34 MSCI Germany
11/06/2016
106,34 MSCI Germany
10/06/2016
106,34 MSCI Germany
09/06/2016
108,93 MSCI Germany
08/06/2016
110,61 MSCI Germany
07/06/2016
111,26 MSCI Germany
06/06/2016
109,61 MSCI Germany
05/06/2016
110,95 MSCI Germany
04/06/2016
110,95 MSCI Germany
03/06/2016
110,95 MSCI Germany
02/06/2016
110,02 MSCI Germany
01/06/2016
110,20 MSCI Germany
31/05/2016
110,62 MSCI Germany
30/05/2016
111,54 MSCI Germany
29/05/2016
110,72 MSCI Germany
28/05/2016
110,72 MSCI Germany
27/05/2016
110,72 MSCI Germany
26/05/2016
111,10 MSCI Germany
25/05/2016
110,20 MSCI Germany
24/05/2016
108,68 MSCI Germany
23/05/2016
106,44 MSCI Germany
22/05/2016
107,31 MSCI Germany
21/05/2016
107,31 MSCI Germany
20/05/2016
107,31 MSCI Germany
19/05/2016
106,17 MSCI Germany
18/05/2016
107,62 MSCI Germany
17/05/2016
107,21 MSCI Germany
16/05/2016
107,73 MSCI Germany
15/05/2016
107,19 MSCI Germany
14/05/2016
107,19 MSCI Germany
13/05/2016
107,19 MSCI Germany
12/05/2016
106,95 MSCI Germany
11/05/2016
108,21 MSCI Germany
10/05/2016
108,86 MSCI Germany
09/05/2016
107,95 MSCI Germany
08/05/2016
106,77 MSCI Germany
07/05/2016
106,77 MSCI Germany
06/05/2016
106,77 MSCI Germany
05/05/2016
106,25 MSCI Germany
04/05/2016
106,35 MSCI Germany
03/05/2016
107,03 MSCI Germany
02/05/2016
109,68 MSCI Germany
01/05/2016
109,26 MSCI Germany
30/04/2016
109,26 MSCI Germany
29/04/2016
109,26 MSCI Germany
28/04/2016
111,28 MSCI Germany
27/04/2016
111,64 MSCI Germany
26/04/2016
111,32 MSCI Germany
25/04/2016
111,45 MSCI Germany
24/04/2016
112,00 MSCI Germany
23/04/2016
112,00 MSCI Germany
22/04/2016
112,00 MSCI Germany
21/04/2016
112,20 MSCI Germany
20/04/2016
112,36 MSCI Germany
19/04/2016
112,37 MSCI Germany
18/04/2016
109,88 MSCI Germany
17/04/2016
109,09 MSCI Germany
16/04/2016
109,09 MSCI Germany
15/04/2016
109,09 MSCI Germany
14/04/2016
109,52 MSCI Germany
13/04/2016
108,61 MSCI Germany
12/04/2016
105,80 MSCI Germany
11/04/2016
105,72 MSCI Germany
10/04/2016
105,07 MSCI Germany
09/04/2016
105,07 MSCI Germany
08/04/2016
105,07 MSCI Germany
07/04/2016
103,79 MSCI Germany
06/04/2016
105,05 MSCI Germany
05/04/2016
104,10 MSCI Germany
04/04/2016
106,70 MSCI Germany
03/04/2016
105,57 MSCI Germany
02/04/2016
105,57 MSCI Germany
01/04/2016
105,57 MSCI Germany
31/03/2016
108,25 MSCI Germany
30/03/2016
109,33 MSCI Germany
29/03/2016
107,21 MSCI Germany
28/03/2016
107,45 MSCI Germany
27/03/2016
106,96 MSCI Germany
26/03/2016
106,96 MSCI Germany
25/03/2016
106,96 MSCI Germany
24/03/2016
106,96 MSCI Germany
23/03/2016
108,76 MSCI Germany
22/03/2016
108,51 MSCI Germany
21/03/2016
107,80 MSCI Germany
20/03/2016
108,01 MSCI Germany
19/03/2016
108,01 MSCI Germany
18/03/2016
108,01 MSCI Germany
17/03/2016
107,36 MSCI Germany
16/03/2016
108,32 MSCI Germany
15/03/2016
107,66 MSCI Germany
14/03/2016
108,18 MSCI Germany
13/03/2016
107,28 MSCI Germany
12/03/2016
107,28 MSCI Germany
11/03/2016
107,28 MSCI Germany
10/03/2016
105,81 MSCI Germany
09/03/2016
105,77 MSCI Germany
08/03/2016
105,31 MSCI Germany
07/03/2016
106,35 MSCI Germany
06/03/2016
106,94 MSCI Germany
05/03/2016
106,94 MSCI Germany
04/03/2016
106,94 MSCI Germany
03/03/2016
106,14 MSCI Germany
02/03/2016
105,86 MSCI Germany
01/03/2016
105,49 MSCI Germany
29/02/2016
103,01 MSCI Germany
28/02/2016
102,54 MSCI Germany
27/02/2016
102,54 MSCI Germany
26/02/2016
102,54 MSCI Germany
25/02/2016
101,48 MSCI Germany
24/02/2016
100,04 MSCI Germany
23/02/2016
102,61 MSCI Germany
22/02/2016
104,14 MSCI Germany
21/02/2016
102,24 MSCI Germany
20/02/2016
102,24 MSCI Germany
19/02/2016
102,24 MSCI Germany
18/02/2016
103,06 MSCI Germany
17/02/2016
102,00 MSCI Germany
16/02/2016
99,20 MSCI Germany
15/02/2016
99,82 MSCI Germany
14/02/2016
97,17 MSCI Germany
13/02/2016
97,17 MSCI Germany
12/02/2016
97,17 MSCI Germany
11/02/2016
95,18 MSCI Germany
10/02/2016
97,54 MSCI Germany
09/02/2016
97,19 MSCI Germany
08/02/2016
98,03 MSCI Germany
07/02/2016
100,50 MSCI Germany
06/02/2016
100,50 MSCI Germany
05/02/2016
100,50 MSCI Germany
04/02/2016
101,85 MSCI Germany
03/02/2016
103,65 MSCI Germany
02/02/2016
103,91 MSCI Germany
01/02/2016
106,05 MSCI Germany
31/01/2016
105,42 MSCI Germany
30/01/2016
105,42 MSCI Germany
29/01/2016
105,42 MSCI Germany
28/01/2016
104,97 MSCI Germany
27/01/2016
106,96 MSCI Germany
26/01/2016
106,71 MSCI Germany
25/01/2016
105,89 MSCI Germany
24/01/2016
106,13 MSCI Germany
23/01/2016
106,13 MSCI Germany
22/01/2016
106,13 MSCI Germany
21/01/2016
103,07 MSCI Germany
20/01/2016
101,70 MSCI Germany
19/01/2016
105,09 MSCI Germany
18/01/2016
103,06 MSCI Germany
17/01/2016
103,91 MSCI Germany
16/01/2016
103,91 MSCI Germany
15/01/2016
103,91 MSCI Germany
14/01/2016
105,74 MSCI Germany
13/01/2016
108,42 MSCI Germany
12/01/2016
108,20 MSCI Germany
11/01/2016
106,16 MSCI Germany
10/01/2016
107,26 MSCI Germany
09/01/2016
107,26 MSCI Germany
08/01/2016
107,26 MSCI Germany
07/01/2016
107,80 MSCI Germany
06/01/2016
110,78 MSCI Germany
05/01/2016
111,52 MSCI Germany
04/01/2016
110,66 MSCI Germany
03/01/2016
116,10 MSCI Germany
02/01/2016
116,10 MSCI Germany
01/01/2016
116,10 MSCI Germany
31/12/2015
116,10 MSCI Germany
30/12/2015
116,23 MSCI Germany
29/12/2015
117,14 MSCI Germany
28/12/2015
115,54 MSCI Germany
27/12/2015
116,35 MSCI Germany
26/12/2015
116,35 MSCI Germany
25/12/2015
116,35 MSCI Germany
24/12/2015
116,35 MSCI Germany
23/12/2015
115,84 MSCI Germany
22/12/2015
113,88 MSCI Germany
21/12/2015
114,25 MSCI Germany
20/12/2015
115,08 MSCI Germany
19/12/2015
115,08 MSCI Germany
18/12/2015
115,08 MSCI Germany
17/12/2015
116,28 MSCI Germany
16/12/2015
113,69 MSCI Germany
15/12/2015
112,60 MSCI Germany
14/12/2015
110,46 MSCI Germany
13/12/2015
112,62 MSCI Germany
12/12/2015
112,62 MSCI Germany
11/12/2015
112,62 MSCI Germany
10/12/2015
114,80 MSCI Germany
09/12/2015
115,05 MSCI Germany
08/12/2015
115,58 MSCI Germany
07/12/2015
118,37 MSCI Germany
06/12/2015
116,31 MSCI Germany
05/12/2015
116,31 MSCI Germany
04/12/2015
116,31 MSCI Germany
03/12/2015
118,78 MSCI Germany
02/12/2015
120,48 MSCI Germany
01/12/2015
121,76 MSCI Germany
30/11/2015
122,73 MSCI Germany
29/11/2015
122,15 MSCI Germany
28/11/2015
122,15 MSCI Germany
27/11/2015
122,15 MSCI Germany
26/11/2015
122,35 MSCI Germany
25/11/2015
120,87 MSCI Germany
24/11/2015
118,08 MSCI Germany
23/11/2015
119,71 MSCI Germany
22/11/2015
119,96 MSCI Germany
21/11/2015
119,96 MSCI Germany
20/11/2015
119,96 MSCI Germany
19/11/2015
120,36 MSCI Germany
18/11/2015
118,27 MSCI Germany
17/11/2015
118,36 MSCI Germany
16/11/2015
115,73 MSCI Germany
15/11/2015
115,30 MSCI Germany
14/11/2015
115,30 MSCI Germany
13/11/2015
115,30 MSCI Germany
12/11/2015
116,72 MSCI Germany
11/11/2015
117,86 MSCI Germany
10/11/2015
116,81 MSCI Germany
09/11/2015
116,49 MSCI Germany
08/11/2015
117,34 MSCI Germany
07/11/2015
117,34 MSCI Germany
06/11/2015
117,34 MSCI Germany
05/11/2015
117,50 MSCI Germany
04/11/2015
116,52 MSCI Germany
03/11/2015
118,25 MSCI Germany
02/11/2015
118,62 MSCI Germany
01/11/2015
117,84 MSCI Germany
31/10/2015
117,84 MSCI Germany
30/10/2015
117,84 MSCI Germany
29/10/2015
117,46 MSCI Germany
28/10/2015
117,08 MSCI Germany
27/10/2015
115,62 MSCI Germany
26/10/2015
117,35 MSCI Germany
25/10/2015
116,34 MSCI Germany
24/10/2015
116,34 MSCI Germany
23/10/2015
116,34 MSCI Germany
22/10/2015
112,13 MSCI Germany
21/10/2015
110,97 MSCI Germany
20/10/2015
109,70 MSCI Germany
19/10/2015
110,00 MSCI Germany
18/10/2015
109,75 MSCI Germany
17/10/2015
109,75 MSCI Germany
16/10/2015
109,75 MSCI Germany
15/10/2015
108,77 MSCI Germany
14/10/2015
107,99 MSCI Germany
13/10/2015
108,95 MSCI Germany
12/10/2015
109,93 MSCI Germany
11/10/2015
109,68 MSCI Germany
10/10/2015
109,68 MSCI Germany
09/10/2015
109,68 MSCI Germany
08/10/2015
108,93 MSCI Germany
07/10/2015
108,13 MSCI Germany
06/10/2015
108,14 MSCI Germany
05/10/2015
106,59 MSCI Germany
04/10/2015
105,07 MSCI Germany
03/10/2015
105,07 MSCI Germany
02/10/2015
105,07 MSCI Germany
01/10/2015
104,05 MSCI Germany
30/09/2015
104,76 MSCI Germany
29/09/2015
103,03 MSCI Germany
28/09/2015
103,66 MSCI Germany
27/09/2015
105,74 MSCI Germany
26/09/2015
105,74 MSCI Germany
25/09/2015
105,74 MSCI Germany
24/09/2015
103,19 MSCI Germany
23/09/2015
104,68 MSCI Germany
22/09/2015
104,07 MSCI Germany
21/09/2015
107,88 MSCI Germany
20/09/2015
107,87 MSCI Germany
19/09/2015
107,87 MSCI Germany
18/09/2015
107,87 MSCI Germany
17/09/2015
111,46 MSCI Germany
16/09/2015
112,07 MSCI Germany
15/09/2015
110,44 MSCI Germany
14/09/2015
110,18 MSCI Germany
13/09/2015
110,44 MSCI Germany
12/09/2015
110,44 MSCI Germany
11/09/2015
110,44 MSCI Germany
10/09/2015
111,60 MSCI Germany
09/09/2015
112,43 MSCI Germany
08/09/2015
111,95 MSCI Germany
07/09/2015
110,12 MSCI Germany
06/09/2015
109,07 MSCI Germany
05/09/2015
109,07 MSCI Germany
04/09/2015
109,07 MSCI Germany
03/09/2015
110,97 MSCI Germany
02/09/2015
109,20 MSCI Germany
01/09/2015
109,26 MSCI Germany
31/08/2015
111,54 MSCI Germany
30/08/2015
111,54 MSCI Germany
29/08/2015
111,54 MSCI Germany
28/08/2015
111,54 MSCI Germany
27/08/2015
111,47 MSCI Germany
26/08/2015
108,82 MSCI Germany
25/08/2015
109,25 MSCI Germany
24/08/2015
107,85 MSCI Germany
23/08/2015
110,44 MSCI Germany
22/08/2015
110,44 MSCI Germany
21/08/2015
110,44 MSCI Germany
20/08/2015
113,56 MSCI Germany
19/08/2015
116,27 MSCI Germany
18/08/2015
118,26 MSCI Germany
17/08/2015
118,50 MSCI Germany
16/08/2015
118,59 MSCI Germany
15/08/2015
118,59 MSCI Germany
14/08/2015
118,59 MSCI Germany
13/08/2015
119,63 MSCI Germany
12/08/2015
118,66 MSCI Germany
11/08/2015
122,17 MSCI Germany
10/08/2015
125,76 MSCI Germany
09/08/2015
124,31 MSCI Germany
08/08/2015
124,31 MSCI Germany
07/08/2015
124,31 MSCI Germany
06/08/2015
125,79 MSCI Germany
05/08/2015
125,78 MSCI Germany
04/08/2015
124,03 MSCI Germany
03/08/2015
124,18 MSCI Germany
02/08/2015
123,32 MSCI Germany
01/08/2015
123,32 MSCI Germany
31/07/2015
123,32 MSCI Germany
30/07/2015
121,51 MSCI Germany
29/07/2015
121,45 MSCI Germany
28/07/2015
121,10 MSCI Germany
27/07/2015
120,11 MSCI Germany
26/07/2015
123,04 MSCI Germany
25/07/2015
123,04 MSCI Germany
24/07/2015
123,04 MSCI Germany
23/07/2015
124,14 MSCI Germany
22/07/2015
124,38 MSCI Germany
21/07/2015
126,12 MSCI Germany
20/07/2015
126,89 MSCI Germany
19/07/2015
125,70 MSCI Germany
18/07/2015
125,70 MSCI Germany
17/07/2015
125,70 MSCI Germany
16/07/2015
126,90 MSCI Germany
15/07/2015
124,01 MSCI Germany
14/07/2015
124,01 MSCI Germany
13/07/2015
123,60 MSCI Germany
12/07/2015
122,09 MSCI Germany
11/07/2015
122,09 MSCI Germany
10/07/2015
122,09 MSCI Germany
09/07/2015
118,81 MSCI Germany
08/07/2015
116,64 MSCI Germany
07/07/2015
114,83 MSCI Germany
06/07/2015
118,42 MSCI Germany
05/07/2015
119,49 MSCI Germany
04/07/2015
119,49 MSCI Germany
03/07/2015
119,49 MSCI Germany
02/07/2015
120,28 MSCI Germany
01/07/2015
120,76 MSCI Germany
30/06/2015
117,71 MSCI Germany
29/06/2015
119,88 MSCI Germany
28/06/2015
123,31 MSCI Germany
27/06/2015
123,31 MSCI Germany
26/06/2015
123,31 MSCI Germany
25/06/2015
123,63 MSCI Germany
24/06/2015
123,42 MSCI Germany
23/06/2015
124,23 MSCI Germany
22/06/2015
124,05 MSCI Germany
21/06/2015
119,45 MSCI Germany
20/06/2015
119,45 MSCI Germany
19/06/2015
119,45 MSCI Germany
18/06/2015
119,69 MSCI Germany
17/06/2015
118,01 MSCI Germany
16/06/2015
119,44 MSCI Germany
15/06/2015
118,97 MSCI Germany
14/06/2015
121,43 MSCI Germany
13/06/2015
121,43 MSCI Germany
12/06/2015
121,43 MSCI Germany
11/06/2015
122,42 MSCI Germany
10/06/2015
121,87 MSCI Germany
09/06/2015
118,81 MSCI Germany
08/06/2015
119,95 MSCI Germany
07/06/2015
119,75 MSCI Germany
06/06/2015
119,75 MSCI Germany
05/06/2015
119,75 MSCI Germany
04/06/2015
122,12 MSCI Germany
03/06/2015
124,79 MSCI Germany
02/06/2015
123,61 MSCI Germany
01/06/2015
123,15 MSCI Germany
31/05/2015
123,28 MSCI Germany
30/05/2015
123,28 MSCI Germany
29/05/2015
123,28 MSCI Germany
28/05/2015
126,35 MSCI Germany
27/05/2015
127,34 MSCI Germany
26/05/2015
125,28 MSCI Germany
25/05/2015
128,11 MSCI Germany
24/05/2015
125,98 MSCI Germany
23/05/2015
125,98 MSCI Germany
22/05/2015
125,98 MSCI Germany
21/05/2015
128,00 MSCI Germany
20/05/2015
127,87 MSCI Germany
19/05/2015
127,59 MSCI Germany
18/05/2015
125,05 MSCI Germany
17/05/2015
125,01 MSCI Germany
16/05/2015
125,01 MSCI Germany
15/05/2015
125,01 MSCI Germany
14/05/2015
124,45 MSCI Germany
13/05/2015
124,20 MSCI Germany
12/05/2015
124,10 MSCI Germany
11/05/2015
126,26 MSCI Germany
10/05/2015
126,43 MSCI Germany
09/05/2015
126,43 MSCI Germany
08/05/2015
126,43 MSCI Germany
07/05/2015
122,78 MSCI Germany
06/05/2015
124,11 MSCI Germany
05/05/2015
123,48 MSCI Germany
04/05/2015
125,88 MSCI Germany
03/05/2015
124,29 MSCI Germany
02/05/2015
124,29 MSCI Germany
01/05/2015
124,29 MSCI Germany
30/04/2015
124,10 MSCI Germany
29/04/2015
125,69 MSCI Germany
28/04/2015
128,71 MSCI Germany
27/04/2015
131,28 MSCI Germany
26/04/2015
128,60 MSCI Germany
25/04/2015
128,60 MSCI Germany
24/04/2015
128,60 MSCI Germany
23/04/2015
127,66 MSCI Germany
22/04/2015
128,60 MSCI Germany
21/04/2015
130,19 MSCI Germany
20/04/2015
129,49 MSCI Germany
19/04/2015
126,61 MSCI Germany
18/04/2015
126,61 MSCI Germany
17/04/2015
126,61 MSCI Germany
16/04/2015
130,17 MSCI Germany
15/04/2015
133,17 MSCI Germany
14/04/2015
134,45 MSCI Germany
13/04/2015
134,23 MSCI Germany
12/04/2015
135,07 MSCI Germany
11/04/2015
135,07 MSCI Germany
10/04/2015
135,07 MSCI Germany
09/04/2015
130,95 MSCI Germany
08/04/2015
129,83 MSCI Germany
07/04/2015
131,70 MSCI Germany
06/04/2015
132,33 MSCI Germany
05/04/2015
130,52 MSCI Germany
04/04/2015
130,52 MSCI Germany
03/04/2015
130,52 MSCI Germany
02/04/2015
130,52 MSCI Germany
01/04/2015
130,33 MSCI Germany
31/03/2015
129,66 MSCI Germany
30/03/2015
130,98 MSCI Germany
29/03/2015
129,26 MSCI Germany
28/03/2015
129,26 MSCI Germany
27/03/2015
129,26 MSCI Germany
26/03/2015
127,90 MSCI Germany
25/03/2015
128,91 MSCI Germany
24/03/2015
129,84 MSCI Germany
23/03/2015
129,34 MSCI Germany
22/03/2015
130,98 MSCI Germany
21/03/2015
130,98 MSCI Germany
20/03/2015
130,98 MSCI Germany
19/03/2015
128,69 MSCI Germany
18/03/2015
130,05 MSCI Germany
17/03/2015
129,70 MSCI Germany
16/03/2015
132,31 MSCI Germany
15/03/2015
128,64 MSCI Germany
14/03/2015
128,64 MSCI Germany
13/03/2015
128,64 MSCI Germany
12/03/2015
128,19 MSCI Germany
11/03/2015
128,15 MSCI Germany
10/03/2015
124,57 MSCI Germany
09/03/2015
125,54 MSCI Germany
08/03/2015
124,24 MSCI Germany
07/03/2015
124,24 MSCI Germany
06/03/2015
124,24 MSCI Germany
05/03/2015
124,51 MSCI Germany
04/03/2015
123,15 MSCI Germany
03/03/2015
122,89 MSCI Germany
02/03/2015
123,80 MSCI Germany
01/03/2015
123,73 MSCI Germany
28/02/2015
123,73 MSCI Germany
27/02/2015
123,73 MSCI Germany
26/02/2015
122,13 MSCI Germany
25/02/2015
122,05 MSCI Germany
24/02/2015
122,03 MSCI Germany
23/02/2015
121,83 MSCI Germany
22/02/2015
121,01 MSCI Germany
21/02/2015
121,01 MSCI Germany
20/02/2015
121,01 MSCI Germany
19/02/2015
119,84 MSCI Germany
18/02/2015
119,19 MSCI Germany
17/02/2015
118,35 MSCI Germany
16/02/2015
118,77 MSCI Germany
15/02/2015
119,51 MSCI Germany
14/02/2015
119,51 MSCI Germany
13/02/2015
119,51 MSCI Germany
12/02/2015
119,30 MSCI Germany
11/02/2015
116,82 MSCI Germany
10/02/2015
117,21 MSCI Germany
09/02/2015
116,56 MSCI Germany
08/02/2015
116,86 MSCI Germany
07/02/2015
116,86 MSCI Germany
06/02/2015
116,86 MSCI Germany
05/02/2015
118,74 MSCI Germany
04/02/2015
118,32 MSCI Germany
03/02/2015
118,99 MSCI Germany
02/02/2015
117,92 MSCI Germany
01/02/2015
115,98 MSCI Germany
31/01/2015
115,98 MSCI Germany
30/01/2015
115,98 MSCI Germany
29/01/2015
116,92 MSCI Germany
28/01/2015
116,39 MSCI Germany
27/01/2015
116,56 MSCI Germany
26/01/2015
117,54 MSCI Germany
25/01/2015
116,38 MSCI Germany
24/01/2015
116,38 MSCI Germany
23/01/2015
116,38 MSCI Germany
22/01/2015
111,50 MSCI Germany
21/01/2015
111,91 MSCI Germany
20/01/2015
111,45 MSCI Germany
19/01/2015
111,58 MSCI Germany
18/01/2015
109,64 MSCI Germany
17/01/2015
109,64 MSCI Germany
16/01/2015
109,64 MSCI Germany
15/01/2015
107,94 MSCI Germany
14/01/2015
106,86 MSCI Germany
13/01/2015
108,05 MSCI Germany
12/01/2015
106,49 MSCI Germany
11/01/2015
105,23 MSCI Germany
10/01/2015
105,23 MSCI Germany
09/01/2015
105,23 MSCI Germany
08/01/2015
107,08 MSCI Germany
07/01/2015
103,23 MSCI Germany
06/01/2015
103,01 MSCI Germany
05/01/2015
103,21 MSCI Germany
04/01/2015
105,90 MSCI Germany
03/01/2015
105,90 MSCI Germany
02/01/2015
105,90 MSCI Germany
01/01/2015
106,11 MSCI Germany
31/12/2014
106,11 MSCI Germany
30/12/2014
106,51 MSCI Germany
29/12/2014
107,57 MSCI Germany
28/12/2014
107,25 MSCI Germany
27/12/2014
107,25 MSCI Germany
26/12/2014
107,25 MSCI Germany
25/12/2014
107,42 MSCI Germany
24/12/2014
107,42 MSCI Germany
23/12/2014
107,35 MSCI Germany
22/12/2014
107,05 MSCI Germany
21/12/2014
106,06 MSCI Germany
20/12/2014
106,06 MSCI Germany
19/12/2014
106,06 MSCI Germany
18/12/2014
106,33 MSCI Germany
17/12/2014
103,09 MSCI Germany
16/12/2014
103,48 MSCI Germany
15/12/2014
101,34 MSCI Germany
14/12/2014
104,19 MSCI Germany
13/12/2014
104,19 MSCI Germany
12/12/2014
104,19 MSCI Germany
11/12/2014
106,50 MSCI Germany
10/12/2014
106,42 MSCI Germany
09/12/2014
106,65 MSCI Germany
08/12/2014
108,76 MSCI Germany
07/12/2014
108,63 MSCI Germany
06/12/2014
108,63 MSCI Germany
05/12/2014
108,63 MSCI Germany
04/12/2014
107,89 MSCI Germany
03/12/2014
107,97 MSCI Germany
02/12/2014
107,45 MSCI Germany
01/12/2014
108,00 MSCI Germany
30/11/2014
107,98 MSCI Germany
29/11/2014
107,98 MSCI Germany
28/11/2014
107,98 MSCI Germany
27/11/2014
108,11 MSCI Germany
26/11/2014
107,96 MSCI Germany
25/11/2014
107,46 MSCI Germany
24/11/2014
106,35 MSCI Germany
23/11/2014
105,44 MSCI Germany
22/11/2014
105,44 MSCI Germany
21/11/2014
105,44 MSCI Germany
20/11/2014
102,92 MSCI Germany
19/11/2014
102,85 MSCI Germany
18/11/2014
102,74 MSCI Germany
17/11/2014
100,69 MSCI Germany
16/11/2014
100,80 MSCI Germany
15/11/2014
100,80 MSCI Germany
14/11/2014
100,80 MSCI Germany
13/11/2014
100,54 MSCI Germany
12/11/2014
100,07 MSCI Germany
11/11/2014
101,65 MSCI Germany
10/11/2014
101,09 MSCI Germany
09/11/2014
100,96 MSCI Germany
08/11/2014
100,96 MSCI Germany
07/11/2014
100,96 MSCI Germany
06/11/2014
101,04 MSCI Germany
05/11/2014
101,13 MSCI Germany
04/11/2014
99,93 MSCI Germany
03/11/2014
100,34 MSCI Germany
02/11/2014
101,18 MSCI Germany
01/11/2014
101,18 MSCI Germany
31/10/2014
101,18 MSCI Germany
30/10/2014
99,12 MSCI Germany
29/10/2014
98,67 MSCI Germany
28/10/2014
98,27 MSCI Germany
27/10/2014
96,81 MSCI Germany
26/10/2014
97,54 MSCI Germany
25/10/2014
97,54 MSCI Germany
24/10/2014
97,54 MSCI Germany
23/10/2014
97,94 MSCI Germany
22/10/2014
96,82 MSCI Germany
21/10/2014
96,13 MSCI Germany
20/10/2014
94,60 MSCI Germany
19/10/2014
95,53 MSCI Germany
18/10/2014
95,53 MSCI Germany
17/10/2014
95,53 MSCI Germany
16/10/2014
93,24 MSCI Germany
15/10/2014
93,59 MSCI Germany
14/10/2014
95,72 MSCI Germany
13/10/2014
95,44 MSCI Germany
12/10/2014
95,13 MSCI Germany
11/10/2014
95,13 MSCI Germany
10/10/2014
95,13 MSCI Germany
09/10/2014
97,11 MSCI Germany
08/10/2014
97,74 MSCI Germany
07/10/2014
98,55 MSCI Germany
06/10/2014
99,69 MSCI Germany
05/10/2014
98,64 MSCI Germany
04/10/2014
98,64 MSCI Germany
03/10/2014
98,64 MSCI Germany
02/10/2014
99,64 MSCI Germany
01/10/2014
101,35 MSCI Germany
30/09/2014
102,79 MSCI Germany
29/09/2014
101,77 MSCI Germany
28/09/2014
102,28 MSCI Germany
27/09/2014
102,28 MSCI Germany
26/09/2014
102,28 MSCI Germany
25/09/2014
103,05 MSCI Germany
24/09/2014
104,10 MSCI Germany
23/09/2014
103,45 MSCI Germany
22/09/2014
105,14 MSCI Germany
21/09/2014
105,75 MSCI Germany
20/09/2014
105,75 MSCI Germany
19/09/2014
105,75 MSCI Germany
18/09/2014
106,19 MSCI Germany
17/09/2014
104,42 MSCI Germany
16/09/2014
104,01 MSCI Germany
15/09/2014
104,62 MSCI Germany
14/09/2014
104,41 MSCI Germany
13/09/2014
104,41 MSCI Germany
12/09/2014
104,41 MSCI Germany
11/09/2014
104,82 MSCI Germany
10/09/2014
104,72 MSCI Germany
09/09/2014
105,08 MSCI Germany
08/09/2014
105,48 MSCI Germany
07/09/2014
105,44 MSCI Germany
06/09/2014
105,44 MSCI Germany
05/09/2014
105,44 MSCI Germany
04/09/2014
104,75 MSCI Germany
03/09/2014
104,00 MSCI Germany
02/09/2014
102,92 MSCI Germany
01/09/2014
102,60 MSCI Germany
31/08/2014
102,37 MSCI Germany
30/08/2014
102,37 MSCI Germany
29/08/2014
102,37 MSCI Germany
28/08/2014
102,41 MSCI Germany
27/08/2014
103,76 MSCI Germany
26/08/2014
103,83 MSCI Germany
25/08/2014
102,93 MSCI Germany
24/08/2014
100,92 MSCI Germany
23/08/2014
100,92 MSCI Germany
22/08/2014
100,92 MSCI Germany
21/08/2014
101,98 MSCI Germany
20/08/2014
100,93 MSCI Germany
19/08/2014
100,86 MSCI Germany
18/08/2014
100,04 MSCI Germany
17/08/2014
98,56 MSCI Germany
16/08/2014
98,56 MSCI Germany
15/08/2014
98,56 MSCI Germany
14/08/2014
100,00 Act. Allemagne
14/08/2017
139,26 Act. Allemagne
13/08/2017
137,49 Act. Allemagne
12/08/2017
137,49 Act. Allemagne
11/08/2017
137,49 Act. Allemagne
10/08/2017
138,23 Act. Allemagne
09/08/2017
139,61 Act. Allemagne
08/08/2017
140,92 Act. Allemagne
07/08/2017
140,61 Act. Allemagne
06/08/2017
140,50 Act. Allemagne
05/08/2017
140,50 Act. Allemagne
04/08/2017
140,50 Act. Allemagne
03/08/2017
139,35 Act. Allemagne
02/08/2017
139,86 Act. Allemagne
01/08/2017
139,88 Act. Allemagne
31/07/2017
138,92 Act. Allemagne
30/07/2017
139,13 Act. Allemagne
29/07/2017
139,13 Act. Allemagne
28/07/2017
139,13 Act. Allemagne
27/07/2017
139,97 Act. Allemagne
26/07/2017
140,43 Act. Allemagne
25/07/2017
139,81 Act. Allemagne
24/07/2017
139,10 Act. Allemagne
23/07/2017
139,83 Act. Allemagne
22/07/2017
139,83 Act. Allemagne
21/07/2017
139,83 Act. Allemagne
20/07/2017
141,70 Act. Allemagne
19/07/2017
141,76 Act. Allemagne
18/07/2017
141,55 Act. Allemagne
17/07/2017
142,99 Act. Allemagne
16/07/2017
143,29 Act. Allemagne
15/07/2017
143,29 Act. Allemagne
14/07/2017
143,29 Act. Allemagne
13/07/2017
143,26 Act. Allemagne
12/07/2017
142,54 Act. Allemagne
11/07/2017
141,00 Act. Allemagne
10/07/2017
140,87 Act. Allemagne
09/07/2017
140,01 Act. Allemagne
08/07/2017
140,01 Act. Allemagne
07/07/2017
140,01 Act. Allemagne
06/07/2017
140,10 Act. Allemagne
05/07/2017
140,92 Act. Allemagne
04/07/2017
140,66 Act. Allemagne
03/07/2017
140,84 Act. Allemagne
02/07/2017
139,88 Act. Allemagne
01/07/2017
139,88 Act. Allemagne
30/06/2017
139,88 Act. Allemagne
29/06/2017
140,75 Act. Allemagne
28/06/2017
142,43 Act. Allemagne
27/06/2017
143,08 Act. Allemagne
26/06/2017
144,59 Act. Allemagne
25/06/2017
144,17 Act. Allemagne
24/06/2017
144,17 Act. Allemagne
23/06/2017
144,17 Act. Allemagne
22/06/2017
144,52 Act. Allemagne
21/06/2017
144,44 Act. Allemagne
20/06/2017
145,27 Act. Allemagne
19/06/2017
145,53 Act. Allemagne
18/06/2017
144,09 Act. Allemagne
17/06/2017
144,09 Act. Allemagne
16/06/2017
144,09 Act. Allemagne
15/06/2017
143,85 Act. Allemagne
14/06/2017
144,84 Act. Allemagne
13/06/2017
144,15 Act. Allemagne
12/06/2017
143,40 Act. Allemagne
11/06/2017
144,77 Act. Allemagne
10/06/2017
144,77 Act. Allemagne
09/06/2017
144,77 Act. Allemagne
08/06/2017
143,91 Act. Allemagne
07/06/2017
143,91 Act. Allemagne
06/06/2017
144,18 Act. Allemagne
05/06/2017
145,33 Act. Allemagne
04/06/2017
145,37 Act. Allemagne
03/06/2017
145,37 Act. Allemagne
02/06/2017
145,37 Act. Allemagne
01/06/2017
143,67 Act. Allemagne
31/05/2017
143,00 Act. Allemagne
30/05/2017
142,81 Act. Allemagne
29/05/2017
142,77 Act. Allemagne
28/05/2017
142,44 Act. Allemagne
27/05/2017
142,44 Act. Allemagne
26/05/2017
142,44 Act. Allemagne
25/05/2017
142,61 Act. Allemagne
24/05/2017
142,62 Act. Allemagne
23/05/2017
142,52 Act. Allemagne
22/05/2017
142,06 Act. Allemagne
21/05/2017
142,09 Act. Allemagne
20/05/2017
142,09 Act. Allemagne
19/05/2017
142,09 Act. Allemagne
18/05/2017
141,01 Act. Allemagne
17/05/2017
142,28 Act. Allemagne
16/05/2017
143,87 Act. Allemagne
15/05/2017
143,68 Act. Allemagne
14/05/2017
143,18 Act. Allemagne
13/05/2017
143,18 Act. Allemagne
12/05/2017
143,18 Act. Allemagne
11/05/2017
142,72 Act. Allemagne
10/05/2017
143,32 Act. Allemagne
09/05/2017
143,20 Act. Allemagne
08/05/2017
142,61 Act. Allemagne
07/05/2017
142,57 Act. Allemagne
06/05/2017
142,57 Act. Allemagne
05/05/2017
142,57 Act. Allemagne
04/05/2017
142,10 Act. Allemagne
03/05/2017
140,78 Act. Allemagne
02/05/2017
140,68 Act. Allemagne
01/05/2017
139,90 Act. Allemagne
30/04/2017
139,90 Act. Allemagne
29/04/2017
139,90 Act. Allemagne
28/04/2017
139,90 Act. Allemagne
27/04/2017
139,73 Act. Allemagne
26/04/2017
139,84 Act. Allemagne
25/04/2017
139,52 Act. Allemagne
24/04/2017
139,19 Act. Allemagne
23/04/2017
135,39 Act. Allemagne
22/04/2017
135,39 Act. Allemagne
21/04/2017
135,39 Act. Allemagne
20/04/2017
135,10 Act. Allemagne
19/04/2017
134,97 Act. Allemagne
18/04/2017
134,94 Act. Allemagne
17/04/2017
135,93 Act. Allemagne
16/04/2017
135,93 Act. Allemagne
15/04/2017
135,93 Act. Allemagne
14/04/2017
135,93 Act. Allemagne
13/04/2017
135,93 Act. Allemagne
12/04/2017
136,28 Act. Allemagne
11/04/2017
136,24 Act. Allemagne
10/04/2017
136,69 Act. Allemagne
09/04/2017
136,57 Act. Allemagne
08/04/2017
136,57 Act. Allemagne
07/04/2017
136,57 Act. Allemagne
06/04/2017
136,48 Act. Allemagne
05/04/2017
136,64 Act. Allemagne
04/04/2017
136,94 Act. Allemagne
03/04/2017
136,97 Act. Allemagne
02/04/2017
136,99 Act. Allemagne
01/04/2017
136,99 Act. Allemagne
31/03/2017
136,99 Act. Allemagne
30/03/2017
136,43 Act. Allemagne
29/03/2017
135,88 Act. Allemagne
28/03/2017
135,16 Act. Allemagne
27/03/2017
133,97 Act. Allemagne
26/03/2017
134,66 Act. Allemagne
25/03/2017
134,66 Act. Allemagne
24/03/2017
134,66 Act. Allemagne
23/03/2017
133,99 Act. Allemagne
22/03/2017
132,78 Act. Allemagne
21/03/2017
134,03 Act. Allemagne
20/03/2017
134,68 Act. Allemagne
19/03/2017
134,92 Act. Allemagne
18/03/2017
134,92 Act. Allemagne
17/03/2017
134,92 Act. Allemagne
16/03/2017
134,78 Act. Allemagne
15/03/2017
133,95 Act. Allemagne
14/03/2017
133,69 Act. Allemagne
13/03/2017
133,75 Act. Allemagne
12/03/2017
133,73 Act. Allemagne
11/03/2017
133,73 Act. Allemagne
10/03/2017
133,73 Act. Allemagne
09/03/2017
133,38 Act. Allemagne
08/03/2017
133,33 Act. Allemagne
07/03/2017
133,36 Act. Allemagne
06/03/2017
133,34 Act. Allemagne
05/03/2017
133,75 Act. Allemagne
04/03/2017
133,75 Act. Allemagne
03/03/2017
133,75 Act. Allemagne
02/03/2017
134,16 Act. Allemagne
01/03/2017
133,90 Act. Allemagne
28/02/2017
131,94 Act. Allemagne
27/02/2017
131,88 Act. Allemagne
26/02/2017
131,66 Act. Allemagne
25/02/2017
131,66 Act. Allemagne
24/02/2017
131,66 Act. Allemagne
23/02/2017
133,35 Act. Allemagne
22/02/2017
133,75 Act. Allemagne
21/02/2017
133,35 Act. Allemagne
20/02/2017
132,19 Act. Allemagne
19/02/2017
131,51 Act. Allemagne
18/02/2017
131,51 Act. Allemagne
17/02/2017
131,51 Act. Allemagne
16/02/2017
131,57 Act. Allemagne
15/02/2017
131,77 Act. Allemagne
14/02/2017
131,54 Act. Allemagne
13/02/2017
131,38 Act. Allemagne
12/02/2017
130,27 Act. Allemagne
11/02/2017
130,27 Act. Allemagne
10/02/2017
130,27 Act. Allemagne
09/02/2017
129,74 Act. Allemagne
08/02/2017
129,02 Act. Allemagne
07/02/2017
128,98 Act. Allemagne
06/02/2017
128,81 Act. Allemagne
05/02/2017
130,01 Act. Allemagne
04/02/2017
130,01 Act. Allemagne
03/02/2017
130,01 Act. Allemagne
02/02/2017
129,89 Act. Allemagne
01/02/2017
129,94 Act. Allemagne
31/01/2017
129,37 Act. Allemagne
30/01/2017
130,35 Act. Allemagne
29/01/2017
131,47 Act. Allemagne
28/01/2017
131,47 Act. Allemagne
27/01/2017
131,47 Act. Allemagne
26/01/2017
131,66 Act. Allemagne
25/01/2017
131,11 Act. Allemagne
24/01/2017
129,26 Act. Allemagne
23/01/2017
128,91 Act. Allemagne
22/01/2017
129,42 Act. Allemagne
21/01/2017
129,42 Act. Allemagne
20/01/2017
129,42 Act. Allemagne
19/01/2017
129,17 Act. Allemagne
18/01/2017
128,98 Act. Allemagne
17/01/2017
128,41 Act. Allemagne
16/01/2017
128,70 Act. Allemagne
15/01/2017
129,04 Act. Allemagne
14/01/2017
129,04 Act. Allemagne
13/01/2017
129,04 Act. Allemagne
12/01/2017
128,27 Act. Allemagne
11/01/2017
129,13 Act. Allemagne
10/01/2017
128,50 Act. Allemagne
09/01/2017
128,26 Act. Allemagne
08/01/2017
128,54 Act. Allemagne
07/01/2017
128,54 Act. Allemagne
06/01/2017
128,54 Act. Allemagne
05/01/2017
128,44 Act. Allemagne
04/01/2017
128,26 Act. Allemagne
03/01/2017
128,65 Act. Allemagne
02/01/2017
128,20 Act. Allemagne
01/01/2017
127,13 Act. Allemagne
31/12/2016
127,13 Act. Allemagne
30/12/2016
127,13 Act. Allemagne
29/12/2016
126,90 Act. Allemagne
28/12/2016
127,13 Act. Allemagne
27/12/2016
127,00 Act. Allemagne
26/12/2016
126,74 Act. Allemagne
25/12/2016
126,74 Act. Allemagne
24/12/2016
126,74 Act. Allemagne
23/12/2016
126,74 Act. Allemagne
22/12/2016
126,78 Act. Allemagne
21/12/2016
126,84 Act. Allemagne
20/12/2016
126,58 Act. Allemagne
19/12/2016
126,22 Act. Allemagne
18/12/2016
125,95 Act. Allemagne
17/12/2016
125,95 Act. Allemagne
16/12/2016
125,95 Act. Allemagne
15/12/2016
125,32 Act. Allemagne
14/12/2016
124,49 Act. Allemagne
13/12/2016
124,77 Act. Allemagne
12/12/2016
124,12 Act. Allemagne
11/12/2016
124,19 Act. Allemagne
10/12/2016
124,19 Act. Allemagne
09/12/2016
124,19 Act. Allemagne
08/12/2016
123,44 Act. Allemagne
07/12/2016
121,92 Act. Allemagne
06/12/2016
120,07 Act. Allemagne
05/12/2016
119,28 Act. Allemagne
04/12/2016
117,59 Act. Allemagne
03/12/2016
117,59 Act. Allemagne
02/12/2016
117,59 Act. Allemagne
01/12/2016
118,28 Act. Allemagne
30/11/2016
119,28 Act. Allemagne
29/11/2016
119,05 Act. Allemagne
28/11/2016
118,92 Act. Allemagne
27/11/2016
119,90 Act. Allemagne
26/11/2016
119,90 Act. Allemagne
25/11/2016
119,90 Act. Allemagne
24/11/2016
119,75 Act. Allemagne
23/11/2016
119,48 Act. Allemagne
22/11/2016
120,17 Act. Allemagne
21/11/2016
119,73 Act. Allemagne
20/11/2016
119,72 Act. Allemagne
19/11/2016
119,72 Act. Allemagne
18/11/2016
119,72 Act. Allemagne
17/11/2016
119,61 Act. Allemagne
16/11/2016
119,55 Act. Allemagne
15/11/2016
119,89 Act. Allemagne
14/11/2016
119,59 Act. Allemagne
13/11/2016
119,41 Act. Allemagne
12/11/2016
119,41 Act. Allemagne
11/11/2016
119,41 Act. Allemagne
10/11/2016
119,77 Act. Allemagne
09/11/2016
119,14 Act. Allemagne
08/11/2016
118,33 Act. Allemagne
07/11/2016
118,18 Act. Allemagne
06/11/2016
116,43 Act. Allemagne
05/11/2016
116,43 Act. Allemagne
04/11/2016
116,43 Act. Allemagne
03/11/2016
117,51 Act. Allemagne
02/11/2016
117,98 Act. Allemagne
01/11/2016
120,17 Act. Allemagne
31/10/2016
120,64 Act. Allemagne
30/10/2016
120,94 Act. Allemagne
29/10/2016
120,94 Act. Allemagne
28/10/2016
120,94 Act. Allemagne
27/10/2016
121,16 Act. Allemagne
26/10/2016
120,97 Act. Allemagne
25/10/2016
121,71 Act. Allemagne
24/10/2016
121,93 Act. Allemagne
23/10/2016
121,20 Act. Allemagne
22/10/2016
121,20 Act. Allemagne
21/10/2016
121,20 Act. Allemagne
20/10/2016
121,13 Act. Allemagne
19/10/2016
120,77 Act. Allemagne
18/10/2016
120,51 Act. Allemagne
17/10/2016
119,40 Act. Allemagne
16/10/2016
119,94 Act. Allemagne
15/10/2016
119,94 Act. Allemagne
14/10/2016
119,94 Act. Allemagne
13/10/2016
118,45 Act. Allemagne
12/10/2016
119,76 Act. Allemagne
11/10/2016
120,37 Act. Allemagne
10/10/2016
120,42 Act. Allemagne
09/10/2016
119,58 Act. Allemagne
08/10/2016
119,58 Act. Allemagne
07/10/2016
119,58 Act. Allemagne
06/10/2016
120,53 Act. Allemagne
05/10/2016
120,60 Act. Allemagne
04/10/2016
120,84 Act. Allemagne
03/10/2016
119,22 Act. Allemagne
02/10/2016
119,10 Act. Allemagne
01/10/2016
119,10 Act. Allemagne
30/09/2016
119,10 Act. Allemagne
29/09/2016
119,08 Act. Allemagne
28/09/2016
119,13 Act. Allemagne
27/09/2016
118,00 Act. Allemagne
26/09/2016
118,76 Act. Allemagne
25/09/2016
120,69 Act. Allemagne
24/09/2016
120,69 Act. Allemagne
23/09/2016
120,69 Act. Allemagne
22/09/2016
121,04 Act. Allemagne
21/09/2016
119,01 Act. Allemagne
20/09/2016
118,52 Act. Allemagne
19/09/2016
118,10 Act. Allemagne
18/09/2016
117,21 Act. Allemagne
17/09/2016
117,21 Act. Allemagne
16/09/2016
117,21 Act. Allemagne
15/09/2016
118,16 Act. Allemagne
14/09/2016
118,05 Act. Allemagne
13/09/2016
118,12 Act. Allemagne
12/09/2016
118,11 Act. Allemagne
11/09/2016
119,86 Act. Allemagne
10/09/2016
119,86 Act. Allemagne
09/09/2016
119,86 Act. Allemagne
08/09/2016
121,04 Act. Allemagne
07/09/2016
121,52 Act. Allemagne
06/09/2016
121,09 Act. Allemagne
05/09/2016
120,98 Act. Allemagne
04/09/2016
120,59 Act. Allemagne
03/09/2016
120,59 Act. Allemagne
02/09/2016
120,59 Act. Allemagne
01/09/2016
119,73 Act. Allemagne
31/08/2016
119,96 Act. Allemagne
30/08/2016
120,38 Act. Allemagne
29/08/2016
119,28 Act. Allemagne
28/08/2016
119,50 Act. Allemagne
27/08/2016
119,50 Act. Allemagne
26/08/2016
119,50 Act. Allemagne
25/08/2016
119,20 Act. Allemagne
24/08/2016
120,23 Act. Allemagne
23/08/2016
119,89 Act. Allemagne
22/08/2016
118,95 Act. Allemagne
21/08/2016
119,31 Act. Allemagne
20/08/2016
119,31 Act. Allemagne
19/08/2016
119,31 Act. Allemagne
18/08/2016
119,84 Act. Allemagne
17/08/2016
119,08 Act. Allemagne
16/08/2016
120,50 Act. Allemagne
15/08/2016
121,21 Act. Allemagne
14/08/2016
121,10 Act. Allemagne
13/08/2016
121,10 Act. Allemagne
12/08/2016
121,10 Act. Allemagne
11/08/2016
121,29 Act. Allemagne
10/08/2016
120,47 Act. Allemagne
09/08/2016
120,13 Act. Allemagne
08/08/2016
118,35 Act. Allemagne
07/08/2016
117,44 Act. Allemagne
06/08/2016
117,44 Act. Allemagne
05/08/2016
117,44 Act. Allemagne
04/08/2016
116,36 Act. Allemagne
03/08/2016
115,66 Act. Allemagne
02/08/2016
115,88 Act. Allemagne
01/08/2016
117,55 Act. Allemagne
31/07/2016
117,54 Act. Allemagne
30/07/2016
117,54 Act. Allemagne
29/07/2016
117,54 Act. Allemagne
28/07/2016
117,22 Act. Allemagne
27/07/2016
117,47 Act. Allemagne
26/07/2016
116,41 Act. Allemagne
25/07/2016
115,98 Act. Allemagne
24/07/2016
115,43 Act. Allemagne
23/07/2016
115,43 Act. Allemagne
22/07/2016
115,43 Act. Allemagne
21/07/2016
115,30 Act. Allemagne
20/07/2016
115,23 Act. Allemagne
19/07/2016
113,76 Act. Allemagne
18/07/2016
114,33 Act. Allemagne
17/07/2016
114,01 Act. Allemagne
16/07/2016
114,01 Act. Allemagne
15/07/2016
114,01 Act. Allemagne
14/07/2016
114,24 Act. Allemagne
13/07/2016
113,15 Act. Allemagne
12/07/2016
113,36 Act. Allemagne
11/07/2016
111,74 Act. Allemagne
10/07/2016
109,44 Act. Allemagne
09/07/2016
109,44 Act. Allemagne
08/07/2016
109,44 Act. Allemagne
07/07/2016
107,68 Act. Allemagne
06/07/2016
106,82 Act. Allemagne
05/07/2016
108,93 Act. Allemagne
04/07/2016
111,00 Act. Allemagne
03/07/2016
111,68 Act. Allemagne
02/07/2016
111,68 Act. Allemagne
01/07/2016
111,68 Act. Allemagne
30/06/2016
110,44 Act. Allemagne
29/06/2016
109,71 Act. Allemagne
28/06/2016
108,00 Act. Allemagne
27/06/2016
106,57 Act. Allemagne
26/06/2016
110,22 Act. Allemagne
25/06/2016
110,22 Act. Allemagne
24/06/2016
110,22 Act. Allemagne
23/06/2016
116,09 Act. Allemagne
22/06/2016
115,19 Act. Allemagne
21/06/2016
114,63 Act. Allemagne
20/06/2016
114,21 Act. Allemagne
19/06/2016
110,54 Act. Allemagne
18/06/2016
110,54 Act. Allemagne
17/06/2016
110,54 Act. Allemagne
16/06/2016
109,41 Act. Allemagne
15/06/2016
110,46 Act. Allemagne
14/06/2016
109,77 Act. Allemagne
13/06/2016
111,31 Act. Allemagne
12/06/2016
113,58 Act. Allemagne
11/06/2016
113,58 Act. Allemagne
10/06/2016
113,58 Act. Allemagne
09/06/2016
116,14 Act. Allemagne
08/06/2016
117,37 Act. Allemagne
07/06/2016
117,83 Act. Allemagne
06/06/2016
116,36 Act. Allemagne
05/06/2016
116,51 Act. Allemagne
04/06/2016
116,51 Act. Allemagne
03/06/2016
116,51 Act. Allemagne
02/06/2016
117,28 Act. Allemagne
01/06/2016
117,19 Act. Allemagne
31/05/2016
117,91 Act. Allemagne
30/05/2016
118,21 Act. Allemagne
29/05/2016
117,87 Act. Allemagne
28/05/2016
117,87 Act. Allemagne
27/05/2016
117,87 Act. Allemagne
26/05/2016
117,52 Act. Allemagne
25/05/2016
117,02 Act. Allemagne
24/05/2016
115,35 Act. Allemagne
23/05/2016
113,83 Act. Allemagne
22/05/2016
114,04 Act. Allemagne
21/05/2016
114,04 Act. Allemagne
20/05/2016
114,04 Act. Allemagne
19/05/2016
112,96 Act. Allemagne
18/05/2016
113,85 Act. Allemagne
17/05/2016
113,67 Act. Allemagne
16/05/2016
113,80 Act. Allemagne
15/05/2016
113,78 Act. Allemagne
14/05/2016
113,78 Act. Allemagne
13/05/2016
113,78 Act. Allemagne
12/05/2016
113,68 Act. Allemagne
11/05/2016
114,13 Act. Allemagne
10/05/2016
114,62 Act. Allemagne
09/05/2016
114,06 Act. Allemagne
08/05/2016
112,81 Act. Allemagne
07/05/2016
112,81 Act. Allemagne
06/05/2016
112,81 Act. Allemagne
05/05/2016
112,85 Act. Allemagne
04/05/2016
112,74 Act. Allemagne
03/05/2016
113,58 Act. Allemagne
02/05/2016
115,45 Act. Allemagne
01/05/2016
115,07 Act. Allemagne
30/04/2016
115,07 Act. Allemagne
29/04/2016
115,07 Act. Allemagne
28/04/2016
116,74 Act. Allemagne
27/04/2016
117,13 Act. Allemagne
26/04/2016
116,74 Act. Allemagne
25/04/2016
116,97 Act. Allemagne
24/04/2016
117,52 Act. Allemagne
23/04/2016
117,52 Act. Allemagne
22/04/2016
117,52 Act. Allemagne
21/04/2016
118,03 Act. Allemagne
20/04/2016
118,21 Act. Allemagne
19/04/2016
117,82 Act. Allemagne
18/04/2016
115,62 Act. Allemagne
17/04/2016
115,16 Act. Allemagne
16/04/2016
115,16 Act. Allemagne
15/04/2016
115,16 Act. Allemagne
14/04/2016
115,68 Act. Allemagne
13/04/2016
115,13 Act. Allemagne
12/04/2016
112,62 Act. Allemagne
11/04/2016
112,30 Act. Allemagne
10/04/2016
111,68 Act. Allemagne
09/04/2016
111,68 Act. Allemagne
08/04/2016
111,68 Act. Allemagne
07/04/2016
110,97 Act. Allemagne
06/04/2016
111,33 Act. Allemagne
05/04/2016
110,99 Act. Allemagne
04/04/2016
113,59 Act. Allemagne
03/04/2016
113,23 Act. Allemagne
02/04/2016
113,23 Act. Allemagne
01/04/2016
113,23 Act. Allemagne
31/03/2016
114,74 Act. Allemagne
30/03/2016
115,37 Act. Allemagne
29/03/2016
113,24 Act. Allemagne
28/03/2016
113,20 Act. Allemagne
27/03/2016
113,20 Act. Allemagne
26/03/2016
113,20 Act. Allemagne
25/03/2016
113,20 Act. Allemagne
24/03/2016
113,20 Act. Allemagne
23/03/2016
114,75 Act. Allemagne
22/03/2016
113,93 Act. Allemagne
21/03/2016
113,87 Act. Allemagne
20/03/2016
113,89 Act. Allemagne
19/03/2016
113,89 Act. Allemagne
18/03/2016
113,89 Act. Allemagne
17/03/2016
113,26 Act. Allemagne
16/03/2016
114,34 Act. Allemagne
15/03/2016
113,81 Act. Allemagne
14/03/2016
114,20 Act. Allemagne
13/03/2016
112,34 Act. Allemagne
12/03/2016
112,34 Act. Allemagne
11/03/2016
112,34 Act. Allemagne
10/03/2016
110,20 Act. Allemagne
09/03/2016
111,64 Act. Allemagne
08/03/2016
111,23 Act. Allemagne
07/03/2016
112,31 Act. Allemagne
06/03/2016
112,86 Act. Allemagne
05/03/2016
112,86 Act. Allemagne
04/03/2016
112,86 Act. Allemagne
03/03/2016
112,14 Act. Allemagne
02/03/2016
112,33 Act. Allemagne
01/03/2016
111,68 Act. Allemagne
29/02/2016
109,20 Act. Allemagne
28/02/2016
109,10 Act. Allemagne
27/02/2016
109,10 Act. Allemagne
26/02/2016
109,10 Act. Allemagne
25/02/2016
107,35 Act. Allemagne
24/02/2016
105,72 Act. Allemagne
23/02/2016
108,65 Act. Allemagne
22/02/2016
109,76 Act. Allemagne
21/02/2016
107,86 Act. Allemagne
20/02/2016
107,86 Act. Allemagne
19/02/2016
107,86 Act. Allemagne
18/02/2016
108,81 Act. Allemagne
17/02/2016
107,16 Act. Allemagne
16/02/2016
104,73 Act. Allemagne
15/02/2016
105,21 Act. Allemagne
14/02/2016
102,09 Act. Allemagne
13/02/2016
102,09 Act. Allemagne
12/02/2016
102,09 Act. Allemagne
11/02/2016
100,56 Act. Allemagne
10/02/2016
103,22 Act. Allemagne
09/02/2016
101,35 Act. Allemagne
08/02/2016
102,95 Act. Allemagne
07/02/2016
107,18 Act. Allemagne
06/02/2016
107,18 Act. Allemagne
05/02/2016
107,18 Act. Allemagne
04/02/2016
108,12 Act. Allemagne
03/02/2016
108,83 Act. Allemagne
02/02/2016
110,49 Act. Allemagne
01/02/2016
112,09 Act. Allemagne
31/01/2016
112,08 Act. Allemagne
30/01/2016
112,08 Act. Allemagne
29/01/2016
112,08 Act. Allemagne
28/01/2016
110,90 Act. Allemagne
27/01/2016
112,68 Act. Allemagne
26/01/2016
112,18 Act. Allemagne
25/01/2016
111,90 Act. Allemagne
24/01/2016
111,71 Act. Allemagne
23/01/2016
111,71 Act. Allemagne
22/01/2016
111,71 Act. Allemagne
21/01/2016
108,64 Act. Allemagne
20/01/2016
107,50 Act. Allemagne
19/01/2016
110,66 Act. Allemagne
18/01/2016
108,71 Act. Allemagne
17/01/2016
109,67 Act. Allemagne
16/01/2016
109,67 Act. Allemagne
15/01/2016
109,67 Act. Allemagne
14/01/2016
112,00 Act. Allemagne
13/01/2016
114,65 Act. Allemagne
12/01/2016
114,66 Act. Allemagne
11/01/2016
112,97 Act. Allemagne
10/01/2016
113,66 Act. Allemagne
09/01/2016
113,66 Act. Allemagne
08/01/2016
113,66 Act. Allemagne
07/01/2016
114,24 Act. Allemagne
06/01/2016
116,97 Act. Allemagne
05/01/2016
118,14 Act. Allemagne
04/01/2016
118,35 Act. Allemagne
03/01/2016
122,57 Act. Allemagne
02/01/2016
122,57 Act. Allemagne
01/01/2016
122,57 Act. Allemagne
31/12/2015
122,57 Act. Allemagne
30/12/2015
122,61 Act. Allemagne
29/12/2015
123,34 Act. Allemagne
28/12/2015
121,44 Act. Allemagne
27/12/2015
121,92 Act. Allemagne
26/12/2015
121,92 Act. Allemagne
25/12/2015
121,92 Act. Allemagne
24/12/2015
121,93 Act. Allemagne
23/12/2015
121,83 Act. Allemagne
22/12/2015
119,70 Act. Allemagne
21/12/2015
120,52 Act. Allemagne
20/12/2015
121,13 Act. Allemagne
19/12/2015
121,13 Act. Allemagne
18/12/2015
121,13 Act. Allemagne
17/12/2015
122,46 Act. Allemagne
16/12/2015
120,01 Act. Allemagne
15/12/2015
119,06 Act. Allemagne
14/12/2015
116,52 Act. Allemagne
13/12/2015
118,36 Act. Allemagne
12/12/2015
118,36 Act. Allemagne
11/12/2015
118,36 Act. Allemagne
10/12/2015
120,89 Act. Allemagne
09/12/2015
121,37 Act. Allemagne
08/12/2015
122,10 Act. Allemagne
07/12/2015
124,28 Act. Allemagne
06/12/2015
122,39 Act. Allemagne
05/12/2015
122,39 Act. Allemagne
04/12/2015
122,39 Act. Allemagne
03/12/2015
123,91 Act. Allemagne
02/12/2015
126,60 Act. Allemagne
01/12/2015
127,14 Act. Allemagne
30/11/2015
127,80 Act. Allemagne
29/11/2015
126,86 Act. Allemagne
28/11/2015
126,86 Act. Allemagne
27/11/2015
126,86 Act. Allemagne
26/11/2015
126,93 Act. Allemagne
25/11/2015
125,20 Act. Allemagne
24/11/2015
123,22 Act. Allemagne
23/11/2015
124,87 Act. Allemagne
22/11/2015
125,03 Act. Allemagne
21/11/2015
125,03 Act. Allemagne
20/11/2015
125,03 Act. Allemagne
19/11/2015
124,79 Act. Allemagne
18/11/2015
123,52 Act. Allemagne
17/11/2015
123,46 Act. Allemagne
16/11/2015
121,09 Act. Allemagne
15/11/2015
120,76 Act. Allemagne
14/11/2015
120,76 Act. Allemagne
13/11/2015
120,76 Act. Allemagne
12/11/2015
121,73 Act. Allemagne
11/11/2015
123,00 Act. Allemagne
10/11/2015
122,16 Act. Allemagne
09/11/2015
122,56 Act. Allemagne
08/11/2015
123,57 Act. Allemagne
07/11/2015
123,57 Act. Allemagne
06/11/2015
123,57 Act. Allemagne
05/11/2015
122,94 Act. Allemagne
04/11/2015
122,65 Act. Allemagne
03/11/2015
123,36 Act. Allemagne
02/11/2015
123,50 Act. Allemagne
01/11/2015
122,37 Act. Allemagne
31/10/2015
122,37 Act. Allemagne
30/10/2015
122,37 Act. Allemagne
29/10/2015
122,00 Act. Allemagne
28/10/2015
121,93 Act. Allemagne
27/10/2015
120,88 Act. Allemagne
26/10/2015
121,72 Act. Allemagne
25/10/2015
121,55 Act. Allemagne
24/10/2015
121,55 Act. Allemagne
23/10/2015
121,55 Act. Allemagne
22/10/2015
117,96 Act. Allemagne
21/10/2015
116,08 Act. Allemagne
20/10/2015
114,92 Act. Allemagne
19/10/2015
115,11 Act. Allemagne
18/10/2015
114,48 Act. Allemagne
17/10/2015
114,48 Act. Allemagne
16/10/2015
114,48 Act. Allemagne
15/10/2015
114,10 Act. Allemagne
14/10/2015
112,91 Act. Allemagne
13/10/2015
113,92 Act. Allemagne
12/10/2015
115,34 Act. Allemagne
11/10/2015
115,33 Act. Allemagne
10/10/2015
115,33 Act. Allemagne
09/10/2015
115,33 Act. Allemagne
08/10/2015
114,31 Act. Allemagne
07/10/2015
114,25 Act. Allemagne
06/10/2015
113,58 Act. Allemagne
05/10/2015
112,59 Act. Allemagne
04/10/2015
110,15 Act. Allemagne
03/10/2015
110,15 Act. Allemagne
02/10/2015
110,15 Act. Allemagne
01/10/2015
110,00 Act. Allemagne
30/09/2015
110,87 Act. Allemagne
29/09/2015
108,70 Act. Allemagne
28/09/2015
109,35 Act. Allemagne
27/09/2015
111,02 Act. Allemagne
26/09/2015
111,02 Act. Allemagne
25/09/2015
111,02 Act. Allemagne
24/09/2015
108,59 Act. Allemagne
23/09/2015
110,47 Act. Allemagne
22/09/2015
110,36 Act. Allemagne
21/09/2015
113,63 Act. Allemagne
20/09/2015
113,73 Act. Allemagne
19/09/2015
113,73 Act. Allemagne
18/09/2015
113,73 Act. Allemagne
17/09/2015
116,54 Act. Allemagne
16/09/2015
116,38 Act. Allemagne
15/09/2015
115,70 Act. Allemagne
14/09/2015
115,29 Act. Allemagne
13/09/2015
115,39 Act. Allemagne
12/09/2015
115,39 Act. Allemagne
11/09/2015
115,39 Act. Allemagne
10/09/2015
116,45 Act. Allemagne
09/09/2015
117,56 Act. Allemagne
08/09/2015
116,63 Act. Allemagne
07/09/2015
114,56 Act. Allemagne
06/09/2015
114,40 Act. Allemagne
05/09/2015
114,40 Act. Allemagne
04/09/2015
114,40 Act. Allemagne
03/09/2015
116,50 Act. Allemagne
02/09/2015
113,94 Act. Allemagne
01/09/2015
113,53 Act. Allemagne
31/08/2015
116,06 Act. Allemagne
30/08/2015
116,25 Act. Allemagne
29/08/2015
116,25 Act. Allemagne
28/08/2015
116,25 Act. Allemagne
27/08/2015
116,24 Act. Allemagne
26/08/2015
113,27 Act. Allemagne
25/08/2015
113,81 Act. Allemagne
24/08/2015
109,16 Act. Allemagne
23/08/2015
114,76 Act. Allemagne
22/08/2015
114,76 Act. Allemagne
21/08/2015
114,76 Act. Allemagne
20/08/2015
117,80 Act. Allemagne
19/08/2015
120,65 Act. Allemagne
18/08/2015
122,79 Act. Allemagne
17/08/2015
122,94 Act. Allemagne
16/08/2015
123,15 Act. Allemagne
15/08/2015
123,15 Act. Allemagne
14/08/2015
123,15 Act. Allemagne
13/08/2015
123,43 Act. Allemagne
12/08/2015
122,14 Act. Allemagne
11/08/2015
126,11 Act. Allemagne
10/08/2015
128,52 Act. Allemagne
09/08/2015
127,87 Act. Allemagne
08/08/2015
127,87 Act. Allemagne
07/08/2015
127,87 Act. Allemagne
06/08/2015
128,93 Act. Allemagne
05/08/2015
129,14 Act. Allemagne
04/08/2015
127,39 Act. Allemagne
03/08/2015
127,09 Act. Allemagne
02/08/2015
125,51 Act. Allemagne
01/08/2015
125,51 Act. Allemagne
31/07/2015
125,51 Act. Allemagne
30/07/2015
124,90 Act. Allemagne
29/07/2015
124,71 Act. Allemagne
28/07/2015
124,32 Act. Allemagne
27/07/2015
123,43 Act. Allemagne
26/07/2015
126,73 Act. Allemagne
25/07/2015
126,73 Act. Allemagne
24/07/2015
126,73 Act. Allemagne
23/07/2015
127,56 Act. Allemagne
22/07/2015
127,82 Act. Allemagne
21/07/2015
128,84 Act. Allemagne
20/07/2015
129,89 Act. Allemagne
19/07/2015
128,97 Act. Allemagne
18/07/2015
128,97 Act. Allemagne
17/07/2015
128,97 Act. Allemagne
16/07/2015
129,07 Act. Allemagne
15/07/2015
127,04 Act. Allemagne
14/07/2015
126,74 Act. Allemagne
13/07/2015
126,58 Act. Allemagne
12/07/2015
124,56 Act. Allemagne
11/07/2015
124,56 Act. Allemagne
10/07/2015
124,56 Act. Allemagne
09/07/2015
121,37 Act. Allemagne
08/07/2015
119,01 Act. Allemagne
07/07/2015
119,22 Act. Allemagne
06/07/2015
121,00 Act. Allemagne
05/07/2015
122,56 Act. Allemagne
04/07/2015
122,56 Act. Allemagne
03/07/2015
122,56 Act. Allemagne
02/07/2015
123,04 Act. Allemagne
01/07/2015
123,71 Act. Allemagne
30/06/2015
121,47 Act. Allemagne
29/06/2015
122,76 Act. Allemagne
28/06/2015
126,46 Act. Allemagne
27/06/2015
126,46 Act. Allemagne
26/06/2015
126,46 Act. Allemagne
25/06/2015
126,10 Act. Allemagne
24/06/2015
125,88 Act. Allemagne
23/06/2015
125,98 Act. Allemagne
22/06/2015
125,09 Act. Allemagne
21/06/2015
121,70 Act. Allemagne
20/06/2015
121,70 Act. Allemagne
19/06/2015
121,70 Act. Allemagne
18/06/2015
121,18 Act. Allemagne
17/06/2015
120,87 Act. Allemagne
16/06/2015
121,11 Act. Allemagne
15/06/2015
121,09 Act. Allemagne
14/06/2015
123,38 Act. Allemagne
13/06/2015
123,38 Act. Allemagne
12/06/2015
123,38 Act. Allemagne
11/06/2015
124,80 Act. Allemagne
10/06/2015
123,30 Act. Allemagne
09/06/2015
121,11 Act. Allemagne
08/06/2015
122,16 Act. Allemagne
07/06/2015
123,47 Act. Allemagne
06/06/2015
123,47 Act. Allemagne
05/06/2015
123,47 Act. Allemagne
04/06/2015
125,21 Act. Allemagne
03/06/2015
125,83 Act. Allemagne
02/06/2015
125,20 Act. Allemagne
01/06/2015
126,11 Act. Allemagne
31/05/2015
126,27 Act. Allemagne
30/05/2015
126,27 Act. Allemagne
29/05/2015
126,27 Act. Allemagne
28/05/2015
128,45 Act. Allemagne
27/05/2015
128,84 Act. Allemagne
26/05/2015
128,05 Act. Allemagne
25/05/2015
129,49 Act. Allemagne
24/05/2015
129,51 Act. Allemagne
23/05/2015
129,51 Act. Allemagne
22/05/2015
129,51 Act. Allemagne
21/05/2015
129,87 Act. Allemagne
20/05/2015
129,80 Act. Allemagne
19/05/2015
129,71 Act. Allemagne
18/05/2015
126,81 Act. Allemagne
17/05/2015
126,15 Act. Allemagne
16/05/2015
126,15 Act. Allemagne
15/05/2015
126,15 Act. Allemagne
14/05/2015
125,76 Act. Allemagne
13/05/2015
125,53 Act. Allemagne
12/05/2015
125,59 Act. Allemagne
11/05/2015
127,70 Act. Allemagne
10/05/2015
127,13 Act. Allemagne
09/05/2015
127,13 Act. Allemagne
08/05/2015
127,13 Act. Allemagne
07/05/2015
124,22 Act. Allemagne
06/05/2015
124,22 Act. Allemagne
05/05/2015
124,99 Act. Allemagne
04/05/2015
126,78 Act. Allemagne
03/05/2015
125,36 Act. Allemagne
02/05/2015
125,36 Act. Allemagne
01/05/2015
125,36 Act. Allemagne
30/04/2015
125,35 Act. Allemagne
29/04/2015
126,25 Act. Allemagne
28/04/2015
129,40 Act. Allemagne
27/04/2015
131,05 Act. Allemagne
26/04/2015
129,18 Act. Allemagne
25/04/2015
129,18 Act. Allemagne
24/04/2015
129,18 Act. Allemagne
23/04/2015
128,64 Act. Allemagne
22/04/2015
129,88 Act. Allemagne
21/04/2015
130,71 Act. Allemagne
20/04/2015
129,85 Act. Allemagne
19/04/2015
128,41 Act. Allemagne
18/04/2015
128,41 Act. Allemagne
17/04/2015
128,41 Act. Allemagne
16/04/2015
131,38 Act. Allemagne
15/04/2015
133,47 Act. Allemagne
14/04/2015
133,37 Act. Allemagne
13/04/2015
134,33 Act. Allemagne
12/04/2015
134,28 Act. Allemagne
11/04/2015
134,28 Act. Allemagne
10/04/2015
134,28 Act. Allemagne
09/04/2015
132,20 Act. Allemagne
08/04/2015
131,01 Act. Allemagne
07/04/2015
131,35 Act. Allemagne
06/04/2015
130,11 Act. Allemagne
05/04/2015
130,11 Act. Allemagne
04/04/2015
130,11 Act. Allemagne
03/04/2015
130,11 Act. Allemagne
02/04/2015
130,11 Act. Allemagne
01/04/2015
130,33 Act. Allemagne
31/03/2015
129,88 Act. Allemagne
30/03/2015
130,67 Act. Allemagne
29/03/2015
128,84 Act. Allemagne
28/03/2015
128,84 Act. Allemagne
27/03/2015
128,84 Act. Allemagne
26/03/2015
127,96 Act. Allemagne
25/03/2015
129,16 Act. Allemagne
24/03/2015
129,95 Act. Allemagne
23/03/2015
129,20 Act. Allemagne
22/03/2015
130,61 Act. Allemagne
21/03/2015
130,61 Act. Allemagne
20/03/2015
130,61 Act. Allemagne
19/03/2015
129,23 Act. Allemagne
18/03/2015
129,23 Act. Allemagne
17/03/2015
129,85 Act. Allemagne
16/03/2015
131,55 Act. Allemagne
15/03/2015
129,11 Act. Allemagne
14/03/2015
129,11 Act. Allemagne
13/03/2015
129,11 Act. Allemagne
12/03/2015
128,38 Act. Allemagne
11/03/2015
127,92 Act. Allemagne
10/03/2015
125,23 Act. Allemagne
09/03/2015
125,90 Act. Allemagne
08/03/2015
125,69 Act. Allemagne
07/03/2015
125,69 Act. Allemagne
06/03/2015
125,69 Act. Allemagne
05/03/2015
125,01 Act. Allemagne
04/03/2015
123,47 Act. Allemagne
03/03/2015
123,39 Act. Allemagne
02/03/2015
124,33 Act. Allemagne
01/03/2015
124,03 Act. Allemagne
28/02/2015
124,03 Act. Allemagne
27/02/2015
124,03 Act. Allemagne
26/02/2015
123,21 Act. Allemagne
25/02/2015
122,34 Act. Allemagne
24/02/2015
122,22 Act. Allemagne
23/02/2015
121,78 Act. Allemagne
22/02/2015
120,87 Act. Allemagne
21/02/2015
120,87 Act. Allemagne
20/02/2015
120,87 Act. Allemagne
19/02/2015
120,40 Act. Allemagne
18/02/2015
119,92 Act. Allemagne
17/02/2015
118,93 Act. Allemagne
16/02/2015
119,36 Act. Allemagne
15/02/2015
119,70 Act. Allemagne
14/02/2015
119,70 Act. Allemagne
13/02/2015
119,70 Act. Allemagne
12/02/2015
119,27 Act. Allemagne
11/02/2015
117,47 Act. Allemagne
10/02/2015
117,51 Act. Allemagne
09/02/2015
116,60 Act. Allemagne
08/02/2015
118,46 Act. Allemagne
07/02/2015
118,46 Act. Allemagne
06/02/2015
118,46 Act. Allemagne
05/02/2015
118,97 Act. Allemagne
04/02/2015
118,58 Act. Allemagne
03/02/2015
118,62 Act. Allemagne
02/02/2015
117,36 Act. Allemagne
01/02/2015
116,60 Act. Allemagne
31/01/2015
116,60 Act. Allemagne
30/01/2015
116,60 Act. Allemagne
29/01/2015
116,80 Act. Allemagne
28/01/2015
116,51 Act. Allemagne
27/01/2015
116,04 Act. Allemagne
26/01/2015
117,32 Act. Allemagne
25/01/2015
115,90 Act. Allemagne
24/01/2015
115,90 Act. Allemagne
23/01/2015
115,90 Act. Allemagne
22/01/2015
113,33 Act. Allemagne
21/01/2015
112,03 Act. Allemagne
20/01/2015
111,94 Act. Allemagne
19/01/2015
111,60 Act. Allemagne
18/01/2015
110,49 Act. Allemagne
17/01/2015
110,49 Act. Allemagne
16/01/2015
110,49 Act. Allemagne
15/01/2015
109,25 Act. Allemagne
14/01/2015
107,85 Act. Allemagne
13/01/2015
108,64 Act. Allemagne
12/01/2015
107,11 Act. Allemagne
11/01/2015
106,36 Act. Allemagne
10/01/2015
106,36 Act. Allemagne
09/01/2015
106,36 Act. Allemagne
08/01/2015
106,87 Act. Allemagne
07/01/2015
104,43 Act. Allemagne
06/01/2015
103,99 Act. Allemagne
05/01/2015
104,42 Act. Allemagne
04/01/2015
106,41 Act. Allemagne
03/01/2015
106,41 Act. Allemagne
02/01/2015
106,41 Act. Allemagne
01/01/2015
106,74 Act. Allemagne
31/12/2014
106,74 Act. Allemagne
30/12/2014
106,79 Act. Allemagne
29/12/2014
107,50 Act. Allemagne
28/12/2014
107,64 Act. Allemagne
27/12/2014
107,64 Act. Allemagne
26/12/2014
107,64 Act. Allemagne
25/12/2014
107,62 Act. Allemagne
24/12/2014
107,62 Act. Allemagne
23/12/2014
107,60 Act. Allemagne
22/12/2014
107,04 Act. Allemagne
21/12/2014
106,18 Act. Allemagne
20/12/2014
106,18 Act. Allemagne
19/12/2014
106,18 Act. Allemagne
18/12/2014
106,11 Act. Allemagne
17/12/2014
103,45 Act. Allemagne
16/12/2014
102,70 Act. Allemagne
15/12/2014
102,38 Act. Allemagne
14/12/2014
104,46 Act. Allemagne
13/12/2014
104,46 Act. Allemagne
12/12/2014
104,46 Act. Allemagne
11/12/2014
106,24 Act. Allemagne
10/12/2014
106,18 Act. Allemagne
09/12/2014
106,48 Act. Allemagne
08/12/2014
108,29 Act. Allemagne
07/12/2014
108,58 Act. Allemagne
06/12/2014
108,58 Act. Allemagne
05/12/2014
108,58 Act. Allemagne
04/12/2014
107,05 Act. Allemagne
03/12/2014
107,62 Act. Allemagne
02/12/2014
107,21 Act. Allemagne
01/12/2014
107,33 Act. Allemagne
30/11/2014
107,52 Act. Allemagne
29/11/2014
107,52 Act. Allemagne
28/11/2014
107,52 Act. Allemagne
27/11/2014
107,55 Act. Allemagne
26/11/2014
107,01 Act. Allemagne
25/11/2014
106,66 Act. Allemagne
24/11/2014
106,06 Act. Allemagne
23/11/2014
105,13 Act. Allemagne
22/11/2014
105,13 Act. Allemagne
21/11/2014
105,13 Act. Allemagne
20/11/2014
102,80 Act. Allemagne
19/11/2014
102,92 Act. Allemagne
18/11/2014
102,50 Act. Allemagne
17/11/2014
100,98 Act. Allemagne
16/11/2014
100,54 Act. Allemagne
15/11/2014
100,54 Act. Allemagne
14/11/2014
100,54 Act. Allemagne
13/11/2014
100,57 Act. Allemagne
12/11/2014
100,34 Act. Allemagne
11/11/2014
101,66 Act. Allemagne
10/11/2014
101,29 Act. Allemagne
09/11/2014
100,86 Act. Allemagne
08/11/2014
100,86 Act. Allemagne
07/11/2014
100,86 Act. Allemagne
06/11/2014
101,35 Act. Allemagne
05/11/2014
100,83 Act. Allemagne
04/11/2014
99,95 Act. Allemagne
03/11/2014
100,52 Act. Allemagne
02/11/2014
100,81 Act. Allemagne
01/11/2014
100,81 Act. Allemagne
31/10/2014
100,81 Act. Allemagne
30/10/2014
98,43 Act. Allemagne
29/10/2014
98,48 Act. Allemagne
28/10/2014
97,85 Act. Allemagne
27/10/2014
96,58 Act. Allemagne
26/10/2014
97,44 Act. Allemagne
25/10/2014
97,44 Act. Allemagne
24/10/2014
97,44 Act. Allemagne
23/10/2014
97,63 Act. Allemagne
22/10/2014
96,81 Act. Allemagne
21/10/2014
95,92 Act. Allemagne
20/10/2014
94,30 Act. Allemagne
19/10/2014
95,03 Act. Allemagne
18/10/2014
95,03 Act. Allemagne
17/10/2014
95,03 Act. Allemagne
16/10/2014
92,17 Act. Allemagne
15/10/2014
93,06 Act. Allemagne
14/10/2014
94,80 Act. Allemagne
13/10/2014
94,85 Act. Allemagne
12/10/2014
94,79 Act. Allemagne
11/10/2014
94,79 Act. Allemagne
10/10/2014
94,79 Act. Allemagne
09/10/2014
96,97 Act. Allemagne
08/10/2014
97,11 Act. Allemagne
07/10/2014
98,22 Act. Allemagne
06/10/2014
99,62 Act. Allemagne
05/10/2014
99,57 Act. Allemagne
04/10/2014
99,57 Act. Allemagne
03/10/2014
99,57 Act. Allemagne
02/10/2014
99,70 Act. Allemagne
01/10/2014
101,30 Act. Allemagne
30/09/2014
101,92 Act. Allemagne
29/09/2014
101,54 Act. Allemagne
28/09/2014
102,09 Act. Allemagne
27/09/2014
102,09 Act. Allemagne
26/09/2014
102,09 Act. Allemagne
25/09/2014
102,76 Act. Allemagne
24/09/2014
103,32 Act. Allemagne
23/09/2014
103,22 Act. Allemagne
22/09/2014
104,81 Act. Allemagne
21/09/2014
105,30 Act. Allemagne
20/09/2014
105,30 Act. Allemagne
19/09/2014
105,30 Act. Allemagne
18/09/2014
104,95 Act. Allemagne
17/09/2014
103,82 Act. Allemagne
16/09/2014
103,40 Act. Allemagne
15/09/2014
103,83 Act. Allemagne
14/09/2014
103,86 Act. Allemagne
13/09/2014
103,86 Act. Allemagne
12/09/2014
103,86 Act. Allemagne
11/09/2014
104,20 Act. Allemagne
10/09/2014
104,28 Act. Allemagne
09/09/2014
104,66 Act. Allemagne
08/09/2014
105,01 Act. Allemagne
07/09/2014
104,97 Act. Allemagne
06/09/2014
104,97 Act. Allemagne
05/09/2014
104,97 Act. Allemagne
04/09/2014
104,52 Act. Allemagne
03/09/2014
103,94 Act. Allemagne
02/09/2014
102,93 Act. Allemagne
01/09/2014
102,53 Act. Allemagne
31/08/2014
102,48 Act. Allemagne
30/08/2014
102,48 Act. Allemagne
29/08/2014
102,48 Act. Allemagne
28/08/2014
102,49 Act. Allemagne
27/08/2014
103,63 Act. Allemagne
26/08/2014
103,53 Act. Allemagne
25/08/2014
102,68 Act. Allemagne
24/08/2014
101,49 Act. Allemagne
23/08/2014
101,49 Act. Allemagne
22/08/2014
101,49 Act. Allemagne
21/08/2014
101,77 Act. Allemagne
20/08/2014
100,98 Act. Allemagne
19/08/2014
101,23 Act. Allemagne
18/08/2014
100,26 Act. Allemagne
17/08/2014
99,87 Act. Allemagne
16/08/2014
99,87 Act. Allemagne
15/08/2014
99,87 Act. Allemagne
14/08/2014
100,00 CANDRIAM EQ L GERMANY N CAP
14/08/2017
121,33 CANDRIAM EQ L GERMANY N CAP
13/08/2017
119,84 CANDRIAM EQ L GERMANY N CAP
12/08/2017
119,84 CANDRIAM EQ L GERMANY N CAP
11/08/2017
119,84 CANDRIAM EQ L GERMANY N CAP
10/08/2017
120,25 CANDRIAM EQ L GERMANY N CAP
09/08/2017
122,07 CANDRIAM EQ L GERMANY N CAP
08/08/2017
123,29 CANDRIAM EQ L GERMANY N CAP
07/08/2017
122,95 CANDRIAM EQ L GERMANY N CAP
06/08/2017
123,38 CANDRIAM EQ L GERMANY N CAP
05/08/2017
123,38 CANDRIAM EQ L GERMANY N CAP
04/08/2017
123,38 CANDRIAM EQ L GERMANY N CAP
03/08/2017
122,00 CANDRIAM EQ L GERMANY N CAP
02/08/2017
121,91 CANDRIAM EQ L GERMANY N CAP
01/08/2017
122,08 CANDRIAM EQ L GERMANY N CAP
31/07/2017
120,71 CANDRIAM EQ L GERMANY N CAP
30/07/2017
120,98 CANDRIAM EQ L GERMANY N CAP
29/07/2017
120,98 CANDRIAM EQ L GERMANY N CAP
28/07/2017
120,98 CANDRIAM EQ L GERMANY N CAP
27/07/2017
121,96 CANDRIAM EQ L GERMANY N CAP
26/07/2017
122,41 CANDRIAM EQ L GERMANY N CAP
25/07/2017
121,93 CANDRIAM EQ L GERMANY N CAP
24/07/2017
121,36 CANDRIAM EQ L GERMANY N CAP
23/07/2017
121,68 CANDRIAM EQ L GERMANY N CAP
22/07/2017
121,68 CANDRIAM EQ L GERMANY N CAP
21/07/2017
121,68 CANDRIAM EQ L GERMANY N CAP
20/07/2017
123,09 CANDRIAM EQ L GERMANY N CAP
19/07/2017
123,33 CANDRIAM EQ L GERMANY N CAP
18/07/2017
123,03 CANDRIAM EQ L GERMANY N CAP
17/07/2017
124,02 CANDRIAM EQ L GERMANY N CAP
16/07/2017
124,28 CANDRIAM EQ L GERMANY N CAP
15/07/2017
124,28 CANDRIAM EQ L GERMANY N CAP
14/07/2017
124,28 CANDRIAM EQ L GERMANY N CAP
13/07/2017
124,40 CANDRIAM EQ L GERMANY N CAP
12/07/2017
124,11 CANDRIAM EQ L GERMANY N CAP
11/07/2017
122,36 CANDRIAM EQ L GERMANY N CAP
10/07/2017
122,51 CANDRIAM EQ L GERMANY N CAP
09/07/2017
121,81 CANDRIAM EQ L GERMANY N CAP
08/07/2017
121,81 CANDRIAM EQ L GERMANY N CAP
07/07/2017
121,81 CANDRIAM EQ L GERMANY N CAP
06/07/2017
121,57 CANDRIAM EQ L GERMANY N CAP
05/07/2017
122,27 CANDRIAM EQ L GERMANY N CAP
04/07/2017
122,30 CANDRIAM EQ L GERMANY N CAP
03/07/2017
122,45 CANDRIAM EQ L GERMANY N CAP
02/07/2017
121,34 CANDRIAM EQ L GERMANY N CAP
01/07/2017
121,34 CANDRIAM EQ L GERMANY N CAP
30/06/2017
121,34 CANDRIAM EQ L GERMANY N CAP
29/06/2017
121,73 CANDRIAM EQ L GERMANY N CAP
28/06/2017
123,46 CANDRIAM EQ L GERMANY N CAP
27/06/2017
123,98 CANDRIAM EQ L GERMANY N CAP
26/06/2017
125,26 CANDRIAM EQ L GERMANY N CAP
25/06/2017
125,84 CANDRIAM EQ L GERMANY N CAP
24/06/2017
125,84 CANDRIAM EQ L GERMANY N CAP
23/06/2017
125,84 CANDRIAM EQ L GERMANY N CAP
22/06/2017
125,84 CANDRIAM EQ L GERMANY N CAP
21/06/2017
125,75 CANDRIAM EQ L GERMANY N CAP
20/06/2017
126,23 CANDRIAM EQ L GERMANY N CAP
19/06/2017
126,45 CANDRIAM EQ L GERMANY N CAP
18/06/2017
125,39 CANDRIAM EQ L GERMANY N CAP
17/06/2017
125,39 CANDRIAM EQ L GERMANY N CAP
16/06/2017
125,39 CANDRIAM EQ L GERMANY N CAP
15/06/2017
124,59 CANDRIAM EQ L GERMANY N CAP
14/06/2017
125,79 CANDRIAM EQ L GERMANY N CAP
13/06/2017
125,50 CANDRIAM EQ L GERMANY N CAP
12/06/2017
125,09 CANDRIAM EQ L GERMANY N CAP
11/06/2017
126,46 CANDRIAM EQ L GERMANY N CAP
10/06/2017
126,46 CANDRIAM EQ L GERMANY N CAP
09/06/2017
126,46 CANDRIAM EQ L GERMANY N CAP
08/06/2017
125,84 CANDRIAM EQ L GERMANY N CAP
07/06/2017
125,81 CANDRIAM EQ L GERMANY N CAP
06/06/2017
125,98 CANDRIAM EQ L GERMANY N CAP
05/06/2017
126,88 CANDRIAM EQ L GERMANY N CAP
04/06/2017
126,88 CANDRIAM EQ L GERMANY N CAP
03/06/2017
126,88 CANDRIAM EQ L GERMANY N CAP
02/06/2017
126,88 CANDRIAM EQ L GERMANY N CAP
01/06/2017
125,58 CANDRIAM EQ L GERMANY N CAP
31/05/2017
124,86 CANDRIAM EQ L GERMANY N CAP
30/05/2017
124,65 CANDRIAM EQ L GERMANY N CAP
29/05/2017
124,91 CANDRIAM EQ L GERMANY N CAP
28/05/2017
124,89 CANDRIAM EQ L GERMANY N CAP
27/05/2017
124,89 CANDRIAM EQ L GERMANY N CAP
26/05/2017
124,89 CANDRIAM EQ L GERMANY N CAP
25/05/2017
125,02 CANDRIAM EQ L GERMANY N CAP
24/05/2017
125,02 CANDRIAM EQ L GERMANY N CAP
23/05/2017
125,02 CANDRIAM EQ L GERMANY N CAP
22/05/2017
124,70 CANDRIAM EQ L GERMANY N CAP
21/05/2017
124,29 CANDRIAM EQ L GERMANY N CAP
20/05/2017
124,29 CANDRIAM EQ L GERMANY N CAP
19/05/2017
124,29 CANDRIAM EQ L GERMANY N CAP
18/05/2017
123,18 CANDRIAM EQ L GERMANY N CAP
17/05/2017
123,89 CANDRIAM EQ L GERMANY N CAP
16/05/2017
125,62 CANDRIAM EQ L GERMANY N CAP
15/05/2017
125,43 CANDRIAM EQ L GERMANY N CAP
14/05/2017
125,14 CANDRIAM EQ L GERMANY N CAP
13/05/2017
125,14 CANDRIAM EQ L GERMANY N CAP
12/05/2017
125,14 CANDRIAM EQ L GERMANY N CAP
11/05/2017
123,95 CANDRIAM EQ L GERMANY N CAP
10/05/2017
124,36 CANDRIAM EQ L GERMANY N CAP
09/05/2017
124,16 CANDRIAM EQ L GERMANY N CAP
08/05/2017
123,61 CANDRIAM EQ L GERMANY N CAP
07/05/2017
123,50 CANDRIAM EQ L GERMANY N CAP
06/05/2017
123,50 CANDRIAM EQ L GERMANY N CAP
05/05/2017
123,50 CANDRIAM EQ L GERMANY N CAP
04/05/2017
123,44 CANDRIAM EQ L GERMANY N CAP
03/05/2017
122,36 CANDRIAM EQ L GERMANY N CAP
02/05/2017
122,34 CANDRIAM EQ L GERMANY N CAP
01/05/2017
121,34 CANDRIAM EQ L GERMANY N CAP
30/04/2017
121,34 CANDRIAM EQ L GERMANY N CAP
29/04/2017
121,34 CANDRIAM EQ L GERMANY N CAP
28/04/2017
121,34 CANDRIAM EQ L GERMANY N CAP
27/04/2017
121,78 CANDRIAM EQ L GERMANY N CAP
26/04/2017
122,22 CANDRIAM EQ L GERMANY N CAP
25/04/2017
121,97 CANDRIAM EQ L GERMANY N CAP
24/04/2017
121,91 CANDRIAM EQ L GERMANY N CAP
23/04/2017
118,64 CANDRIAM EQ L GERMANY N CAP
22/04/2017
118,64 CANDRIAM EQ L GERMANY N CAP
21/04/2017
118,64 CANDRIAM EQ L GERMANY N CAP
20/04/2017
118,36 CANDRIAM EQ L GERMANY N CAP
19/04/2017
118,50 CANDRIAM EQ L GERMANY N CAP
18/04/2017
118,38 CANDRIAM EQ L GERMANY N CAP
17/04/2017
119,36 CANDRIAM EQ L GERMANY N CAP
16/04/2017
119,36 CANDRIAM EQ L GERMANY N CAP
15/04/2017
119,36 CANDRIAM EQ L GERMANY N CAP
14/04/2017
119,36 CANDRIAM EQ L GERMANY N CAP
13/04/2017
119,36 CANDRIAM EQ L GERMANY N CAP
12/04/2017
119,68 CANDRIAM EQ L GERMANY N CAP
11/04/2017
119,42 CANDRIAM EQ L GERMANY N CAP
10/04/2017
119,76 CANDRIAM EQ L GERMANY N CAP
09/04/2017
119,70 CANDRIAM EQ L GERMANY N CAP
08/04/2017
119,70 CANDRIAM EQ L GERMANY N CAP
07/04/2017
119,70 CANDRIAM EQ L GERMANY N CAP
06/04/2017
119,57 CANDRIAM EQ L GERMANY N CAP
05/04/2017
119,31 CANDRIAM EQ L GERMANY N CAP
04/04/2017
119,69 CANDRIAM EQ L GERMANY N CAP
03/04/2017
120,10 CANDRIAM EQ L GERMANY N CAP
02/04/2017
120,10 CANDRIAM EQ L GERMANY N CAP
01/04/2017
120,10 CANDRIAM EQ L GERMANY N CAP
31/03/2017
120,10 CANDRIAM EQ L GERMANY N CAP
30/03/2017
119,25 CANDRIAM EQ L GERMANY N CAP
29/03/2017
118,90 CANDRIAM EQ L GERMANY N CAP
28/03/2017
118,43 CANDRIAM EQ L GERMANY N CAP
27/03/2017
117,22 CANDRIAM EQ L GERMANY N CAP
26/03/2017
117,76 CANDRIAM EQ L GERMANY N CAP
25/03/2017
117,76 CANDRIAM EQ L GERMANY N CAP
24/03/2017
117,76 CANDRIAM EQ L GERMANY N CAP
23/03/2017
117,65 CANDRIAM EQ L GERMANY N CAP
22/03/2017
116,50 CANDRIAM EQ L GERMANY N CAP
21/03/2017
117,13 CANDRIAM EQ L GERMANY N CAP
20/03/2017
117,56 CANDRIAM EQ L GERMANY N CAP
19/03/2017
118,10 CANDRIAM EQ L GERMANY N CAP
18/03/2017
118,10 CANDRIAM EQ L GERMANY N CAP
17/03/2017
118,10 CANDRIAM EQ L GERMANY N CAP
16/03/2017
117,78 CANDRIAM EQ L GERMANY N CAP
15/03/2017
116,99 CANDRIAM EQ L GERMANY N CAP
14/03/2017
116,96 CANDRIAM EQ L GERMANY N CAP
13/03/2017
116,79 CANDRIAM EQ L GERMANY N CAP
12/03/2017
116,66 CANDRIAM EQ L GERMANY N CAP
11/03/2017
116,66 CANDRIAM EQ L GERMANY N CAP
10/03/2017
116,66 CANDRIAM EQ L GERMANY N CAP
09/03/2017
116,67 CANDRIAM EQ L GERMANY N CAP
08/03/2017
116,32 CANDRIAM EQ L GERMANY N CAP
07/03/2017
116,30 CANDRIAM EQ L GERMANY N CAP
06/03/2017
116,53 CANDRIAM EQ L GERMANY N CAP
05/03/2017
117,27 CANDRIAM EQ L GERMANY N CAP
04/03/2017
117,27 CANDRIAM EQ L GERMANY N CAP
03/03/2017
117,27 CANDRIAM EQ L GERMANY N CAP
02/03/2017
117,62 CANDRIAM EQ L GERMANY N CAP
01/03/2017
117,63 CANDRIAM EQ L GERMANY N CAP
28/02/2017
115,80 CANDRIAM EQ L GERMANY N CAP
27/02/2017
115,63 CANDRIAM EQ L GERMANY N CAP
26/02/2017
115,36 CANDRIAM EQ L GERMANY N CAP
25/02/2017
115,36 CANDRIAM EQ L GERMANY N CAP
24/02/2017
115,36 CANDRIAM EQ L GERMANY N CAP
23/02/2017
116,46 CANDRIAM EQ L GERMANY N CAP
22/02/2017
116,80 CANDRIAM EQ L GERMANY N CAP
21/02/2017
116,32 CANDRIAM EQ L GERMANY N CAP
20/02/2017
115,44 CANDRIAM EQ L GERMANY N CAP
19/02/2017
114,78 CANDRIAM EQ L GERMANY N CAP
18/02/2017
114,78 CANDRIAM EQ L GERMANY N CAP
17/02/2017
114,78 CANDRIAM EQ L GERMANY N CAP
16/02/2017
114,60 CANDRIAM EQ L GERMANY N CAP
15/02/2017
114,76 CANDRIAM EQ L GERMANY N CAP
14/02/2017
114,35 CANDRIAM EQ L GERMANY N CAP
13/02/2017
114,27 CANDRIAM EQ L GERMANY N CAP
12/02/2017
113,20 CANDRIAM EQ L GERMANY N CAP
11/02/2017
113,20 CANDRIAM EQ L GERMANY N CAP
10/02/2017
113,20 CANDRIAM EQ L GERMANY N CAP
09/02/2017
113,11 CANDRIAM EQ L GERMANY N CAP
08/02/2017
112,12 CANDRIAM EQ L GERMANY N CAP
07/02/2017
111,76 CANDRIAM EQ L GERMANY N CAP
06/02/2017
111,29 CANDRIAM EQ L GERMANY N CAP
05/02/2017
112,61 CANDRIAM EQ L GERMANY N CAP
04/02/2017
112,61 CANDRIAM EQ L GERMANY N CAP
03/02/2017
112,61 CANDRIAM EQ L GERMANY N CAP
02/02/2017
112,67 CANDRIAM EQ L GERMANY N CAP
01/02/2017
112,67 CANDRIAM EQ L GERMANY N CAP
31/01/2017
111,91 CANDRIAM EQ L GERMANY N CAP
30/01/2017
112,97 CANDRIAM EQ L GERMANY N CAP
29/01/2017
114,18 CANDRIAM EQ L GERMANY N CAP
28/01/2017
114,18 CANDRIAM EQ L GERMANY N CAP
27/01/2017
114,18 CANDRIAM EQ L GERMANY N CAP
26/01/2017
114,48 CANDRIAM EQ L GERMANY N CAP
25/01/2017
114,08 CANDRIAM EQ L GERMANY N CAP
24/01/2017
112,61 CANDRIAM EQ L GERMANY N CAP
23/01/2017
112,33 CANDRIAM EQ L GERMANY N CAP
22/01/2017
113,07 CANDRIAM EQ L GERMANY N CAP
21/01/2017
113,07 CANDRIAM EQ L GERMANY N CAP
20/01/2017
113,07 CANDRIAM EQ L GERMANY N CAP
19/01/2017
112,81 CANDRIAM EQ L GERMANY N CAP
18/01/2017
113,02 CANDRIAM EQ L GERMANY N CAP
17/01/2017
112,53 CANDRIAM EQ L GERMANY N CAP
16/01/2017
112,77 CANDRIAM EQ L GERMANY N CAP
15/01/2017
113,20 CANDRIAM EQ L GERMANY N CAP
14/01/2017
113,20 CANDRIAM EQ L GERMANY N CAP
13/01/2017
113,20 CANDRIAM EQ L GERMANY N CAP
12/01/2017
112,13 CANDRIAM EQ L GERMANY N CAP
11/01/2017
113,06 CANDRIAM EQ L GERMANY N CAP
10/01/2017
112,39 CANDRIAM EQ L GERMANY N CAP
09/01/2017
112,51 CANDRIAM EQ L GERMANY N CAP
08/01/2017
113,16 CANDRIAM EQ L GERMANY N CAP
07/01/2017
113,16 CANDRIAM EQ L GERMANY N CAP
06/01/2017
113,16 CANDRIAM EQ L GERMANY N CAP
05/01/2017
113,07 CANDRIAM EQ L GERMANY N CAP
04/01/2017
112,82 CANDRIAM EQ L GERMANY N CAP
03/01/2017
112,63 CANDRIAM EQ L GERMANY N CAP
02/01/2017
112,77 CANDRIAM EQ L GERMANY N CAP
01/01/2017
111,59 CANDRIAM EQ L GERMANY N CAP
31/12/2016
111,59 CANDRIAM EQ L GERMANY N CAP
30/12/2016
111,59 CANDRIAM EQ L GERMANY N CAP
29/12/2016
111,29 CANDRIAM EQ L GERMANY N CAP
28/12/2016
111,43 CANDRIAM EQ L GERMANY N CAP
27/12/2016
111,51 CANDRIAM EQ L GERMANY N CAP
26/12/2016
111,33 CANDRIAM EQ L GERMANY N CAP
25/12/2016
111,33 CANDRIAM EQ L GERMANY N CAP
24/12/2016
111,33 CANDRIAM EQ L GERMANY N CAP
23/12/2016
111,33 CANDRIAM EQ L GERMANY N CAP
22/12/2016
111,30 CANDRIAM EQ L GERMANY N CAP
21/12/2016
111,53 CANDRIAM EQ L GERMANY N CAP
20/12/2016
111,34 CANDRIAM EQ L GERMANY N CAP
19/12/2016
110,70 CANDRIAM EQ L GERMANY N CAP
18/12/2016
110,62 CANDRIAM EQ L GERMANY N CAP
17/12/2016
110,62 CANDRIAM EQ L GERMANY N CAP
16/12/2016
110,62 CANDRIAM EQ L GERMANY N CAP
15/12/2016
110,24 CANDRIAM EQ L GERMANY N CAP
14/12/2016
109,09 CANDRIAM EQ L GERMANY N CAP
13/12/2016
108,62 CANDRIAM EQ L GERMANY N CAP
12/12/2016
108,62 CANDRIAM EQ L GERMANY N CAP
11/12/2016
108,76 CANDRIAM EQ L GERMANY N CAP
10/12/2016
108,76 CANDRIAM EQ L GERMANY N CAP
09/12/2016
108,76 CANDRIAM EQ L GERMANY N CAP
08/12/2016
108,08 CANDRIAM EQ L GERMANY N CAP
07/12/2016
106,85 CANDRIAM EQ L GERMANY N CAP
06/12/2016
105,47 CANDRIAM EQ L GERMANY N CAP
05/12/2016
104,14 CANDRIAM EQ L GERMANY N CAP
04/12/2016
103,00 CANDRIAM EQ L GERMANY N CAP
03/12/2016
103,00 CANDRIAM EQ L GERMANY N CAP
02/12/2016
103,00 CANDRIAM EQ L GERMANY N CAP
01/12/2016
103,23 CANDRIAM EQ L GERMANY N CAP
30/11/2016
104,25 CANDRIAM EQ L GERMANY N CAP
29/11/2016
104,26 CANDRIAM EQ L GERMANY N CAP
28/11/2016
103,76 CANDRIAM EQ L GERMANY N CAP
27/11/2016
104,68 CANDRIAM EQ L GERMANY N CAP
26/11/2016
104,68 CANDRIAM EQ L GERMANY N CAP
25/11/2016
104,68 CANDRIAM EQ L GERMANY N CAP
24/11/2016
104,37 CANDRIAM EQ L GERMANY N CAP
23/11/2016
104,04 CANDRIAM EQ L GERMANY N CAP
22/11/2016
104,66 CANDRIAM EQ L GERMANY N CAP
21/11/2016
104,42 CANDRIAM EQ L GERMANY N CAP
20/11/2016
104,37 CANDRIAM EQ L GERMANY N CAP
19/11/2016
104,37 CANDRIAM EQ L GERMANY N CAP
18/11/2016
104,37 CANDRIAM EQ L GERMANY N CAP
17/11/2016
104,59 CANDRIAM EQ L GERMANY N CAP
16/11/2016
104,38 CANDRIAM EQ L GERMANY N CAP
15/11/2016
104,59 CANDRIAM EQ L GERMANY N CAP
14/11/2016
103,94 CANDRIAM EQ L GERMANY N CAP
13/11/2016
103,99 CANDRIAM EQ L GERMANY N CAP
12/11/2016
103,99 CANDRIAM EQ L GERMANY N CAP
11/11/2016
103,99 CANDRIAM EQ L GERMANY N CAP
10/11/2016
103,56 CANDRIAM EQ L GERMANY N CAP
09/11/2016
104,47 CANDRIAM EQ L GERMANY N CAP
08/11/2016
103,20 CANDRIAM EQ L GERMANY N CAP
07/11/2016
103,00 CANDRIAM EQ L GERMANY N CAP
06/11/2016
101,40 CANDRIAM EQ L GERMANY N CAP
05/11/2016
101,40 CANDRIAM EQ L GERMANY N CAP
04/11/2016
101,40 CANDRIAM EQ L GERMANY N CAP
03/11/2016
102,25 CANDRIAM EQ L GERMANY N CAP
02/11/2016
102,36 CANDRIAM EQ L GERMANY N CAP
01/11/2016
105,06 CANDRIAM EQ L GERMANY N CAP
31/10/2016
105,06 CANDRIAM EQ L GERMANY N CAP
30/10/2016
105,39 CANDRIAM EQ L GERMANY N CAP
29/10/2016
105,39 CANDRIAM EQ L GERMANY N CAP
28/10/2016
105,39 CANDRIAM EQ L GERMANY N CAP
27/10/2016
105,76 CANDRIAM EQ L GERMANY N CAP
26/10/2016
105,99 CANDRIAM EQ L GERMANY N CAP
25/10/2016
106,30 CANDRIAM EQ L GERMANY N CAP
24/10/2016
106,43 CANDRIAM EQ L GERMANY N CAP
23/10/2016
106,12 CANDRIAM EQ L GERMANY N CAP
22/10/2016
106,12 CANDRIAM EQ L GERMANY N CAP
21/10/2016
106,12 CANDRIAM EQ L GERMANY N CAP
20/10/2016
106,16 CANDRIAM EQ L GERMANY N CAP
19/10/2016
105,57 CANDRIAM EQ L GERMANY N CAP
18/10/2016
105,38 CANDRIAM EQ L GERMANY N CAP
17/10/2016
104,24 CANDRIAM EQ L GERMANY N CAP
16/10/2016
104,98 CANDRIAM EQ L GERMANY N CAP
15/10/2016
104,98 CANDRIAM EQ L GERMANY N CAP
14/10/2016
104,98 CANDRIAM EQ L GERMANY N CAP
13/10/2016
103,69 CANDRIAM EQ L GERMANY N CAP
12/10/2016
104,43 CANDRIAM EQ L GERMANY N CAP
11/10/2016
104,91 CANDRIAM EQ L GERMANY N CAP
10/10/2016
105,28 CANDRIAM EQ L GERMANY N CAP
09/10/2016
104,05 CANDRIAM EQ L GERMANY N CAP
08/10/2016
104,05 CANDRIAM EQ L GERMANY N CAP
07/10/2016
104,05 CANDRIAM EQ L GERMANY N CAP
06/10/2016
104,71 CANDRIAM EQ L GERMANY N CAP
05/10/2016
105,17 CANDRIAM EQ L GERMANY N CAP
04/10/2016
105,78 CANDRIAM EQ L GERMANY N CAP
03/10/2016
105,01 CANDRIAM EQ L GERMANY N CAP
02/10/2016
105,03 CANDRIAM EQ L GERMANY N CAP
01/10/2016
105,03 CANDRIAM EQ L GERMANY N CAP
30/09/2016
105,03 CANDRIAM EQ L GERMANY N CAP
29/09/2016
104,16 CANDRIAM EQ L GERMANY N CAP
28/09/2016
104,43 CANDRIAM EQ L GERMANY N CAP
27/09/2016
103,89 CANDRIAM EQ L GERMANY N CAP
26/09/2016
104,13 CANDRIAM EQ L GERMANY N CAP
25/09/2016
106,26 CANDRIAM EQ L GERMANY N CAP
24/09/2016
106,26 CANDRIAM EQ L GERMANY N CAP
23/09/2016
106,26 CANDRIAM EQ L GERMANY N CAP
22/09/2016
106,70 CANDRIAM EQ L GERMANY N CAP
21/09/2016
104,46 CANDRIAM EQ L GERMANY N CAP
20/09/2016
103,99 CANDRIAM EQ L GERMANY N CAP
19/09/2016
103,84 CANDRIAM EQ L GERMANY N CAP
18/09/2016
103,19 CANDRIAM EQ L GERMANY N CAP
17/09/2016
103,19 CANDRIAM EQ L GERMANY N CAP
16/09/2016
103,19 CANDRIAM EQ L GERMANY N CAP
15/09/2016
104,45 CANDRIAM EQ L GERMANY N CAP
14/09/2016
103,91 CANDRIAM EQ L GERMANY N CAP
13/09/2016
103,97 CANDRIAM EQ L GERMANY N CAP
12/09/2016
104,60 CANDRIAM EQ L GERMANY N CAP
11/09/2016
105,68 CANDRIAM EQ L GERMANY N CAP
10/09/2016
105,68 CANDRIAM EQ L GERMANY N CAP
09/09/2016
105,68 CANDRIAM EQ L GERMANY N CAP
08/09/2016
106,59 CANDRIAM EQ L GERMANY N CAP
07/09/2016
107,11 CANDRIAM EQ L GERMANY N CAP
06/09/2016
106,79 CANDRIAM EQ L GERMANY N CAP
05/09/2016
106,82 CANDRIAM EQ L GERMANY N CAP
04/09/2016
106,87 CANDRIAM EQ L GERMANY N CAP
03/09/2016
106,87 CANDRIAM EQ L GERMANY N CAP
02/09/2016
106,87 CANDRIAM EQ L GERMANY N CAP
01/09/2016
105,21 CANDRIAM EQ L GERMANY N CAP
31/08/2016
105,80 CANDRIAM EQ L GERMANY N CAP
30/08/2016
106,20 CANDRIAM EQ L GERMANY N CAP
29/08/2016
105,24 CANDRIAM EQ L GERMANY N CAP
28/08/2016
105,47 CANDRIAM EQ L GERMANY N CAP
27/08/2016
105,47 CANDRIAM EQ L GERMANY N CAP
26/08/2016
105,47 CANDRIAM EQ L GERMANY N CAP
25/08/2016
105,07 CANDRIAM EQ L GERMANY N CAP
24/08/2016
105,74 CANDRIAM EQ L GERMANY N CAP
23/08/2016
105,70 CANDRIAM EQ L GERMANY N CAP
22/08/2016
104,85 CANDRIAM EQ L GERMANY N CAP
21/08/2016
105,18 CANDRIAM EQ L GERMANY N CAP
20/08/2016
105,18 CANDRIAM EQ L GERMANY N CAP
19/08/2016
105,18 CANDRIAM EQ L GERMANY N CAP
18/08/2016
106,02 CANDRIAM EQ L GERMANY N CAP
17/08/2016
105,37 CANDRIAM EQ L GERMANY N CAP
16/08/2016
106,74 CANDRIAM EQ L GERMANY N CAP
15/08/2016
107,67 CANDRIAM EQ L GERMANY N CAP
14/08/2016
107,67 CANDRIAM EQ L GERMANY N CAP
13/08/2016
107,67 CANDRIAM EQ L GERMANY N CAP
12/08/2016
107,67 CANDRIAM EQ L GERMANY N CAP
11/08/2016
108,03 CANDRIAM EQ L GERMANY N CAP
10/08/2016
106,85 CANDRIAM EQ L GERMANY N CAP
09/08/2016
107,20 CANDRIAM EQ L GERMANY N CAP
08/08/2016
105,03 CANDRIAM EQ L GERMANY N CAP
07/08/2016
104,42 CANDRIAM EQ L GERMANY N CAP
06/08/2016
104,42 CANDRIAM EQ L GERMANY N CAP
05/08/2016
104,42 CANDRIAM EQ L GERMANY N CAP
04/08/2016
103,41 CANDRIAM EQ L GERMANY N CAP
03/08/2016
102,98 CANDRIAM EQ L GERMANY N CAP
02/08/2016
103,00 CANDRIAM EQ L GERMANY N CAP
01/08/2016
104,49 CANDRIAM EQ L GERMANY N CAP
31/07/2016
104,52 CANDRIAM EQ L GERMANY N CAP
30/07/2016
104,52 CANDRIAM EQ L GERMANY N CAP
29/07/2016
104,52 CANDRIAM EQ L GERMANY N CAP
28/07/2016
104,18 CANDRIAM EQ L GERMANY N CAP
27/07/2016
104,65 CANDRIAM EQ L GERMANY N CAP
26/07/2016
104,03 CANDRIAM EQ L GERMANY N CAP
25/07/2016
103,26 CANDRIAM EQ L GERMANY N CAP
24/07/2016
103,26 CANDRIAM EQ L GERMANY N CAP
23/07/2016
103,26 CANDRIAM EQ L GERMANY N CAP
22/07/2016
103,26 CANDRIAM EQ L GERMANY N CAP
21/07/2016
103,08 CANDRIAM EQ L GERMANY N CAP
20/07/2016
102,88 CANDRIAM EQ L GERMANY N CAP
19/07/2016
101,71 CANDRIAM EQ L GERMANY N CAP
18/07/2016
102,10 CANDRIAM EQ L GERMANY N CAP
17/07/2016
102,12 CANDRIAM EQ L GERMANY N CAP
16/07/2016
102,12 CANDRIAM EQ L GERMANY N CAP
15/07/2016
102,12 CANDRIAM EQ L GERMANY N CAP
14/07/2016
102,07 CANDRIAM EQ L GERMANY N CAP
13/07/2016
101,17 CANDRIAM EQ L GERMANY N CAP
12/07/2016
101,14 CANDRIAM EQ L GERMANY N CAP
11/07/2016
100,34 CANDRIAM EQ L GERMANY N CAP
10/07/2016
98,59 CANDRIAM EQ L GERMANY N CAP
09/07/2016
98,59 CANDRIAM EQ L GERMANY N CAP
08/07/2016
98,59 CANDRIAM EQ L GERMANY N CAP
07/07/2016
96,72 CANDRIAM EQ L GERMANY N CAP
06/07/2016
95,83 CANDRIAM EQ L GERMANY N CAP
05/07/2016
97,39 CANDRIAM EQ L GERMANY N CAP
04/07/2016
98,95 CANDRIAM EQ L GERMANY N CAP
03/07/2016
99,51 CANDRIAM EQ L GERMANY N CAP
02/07/2016
99,51 CANDRIAM EQ L GERMANY N CAP
01/07/2016
99,51 CANDRIAM EQ L GERMANY N CAP
30/06/2016
98,53 CANDRIAM EQ L GERMANY N CAP
29/06/2016
97,90 CANDRIAM EQ L GERMANY N CAP
28/06/2016
95,95 CANDRIAM EQ L GERMANY N CAP
27/06/2016
94,19 CANDRIAM EQ L GERMANY N CAP
26/06/2016
97,27 CANDRIAM EQ L GERMANY N CAP
25/06/2016
97,27 CANDRIAM EQ L GERMANY N CAP
24/06/2016
97,27 CANDRIAM EQ L GERMANY N CAP
23/06/2016
101,76 CANDRIAM EQ L GERMANY N CAP
22/06/2016
101,76 CANDRIAM EQ L GERMANY N CAP
21/06/2016
101,15 CANDRIAM EQ L GERMANY N CAP
20/06/2016
100,67 CANDRIAM EQ L GERMANY N CAP
19/06/2016
97,55 CANDRIAM EQ L GERMANY N CAP
18/06/2016
97,55 CANDRIAM EQ L GERMANY N CAP
17/06/2016
97,55 CANDRIAM EQ L GERMANY N CAP
16/06/2016
96,71 CANDRIAM EQ L GERMANY N CAP
15/06/2016
97,23 CANDRIAM EQ L GERMANY N CAP
14/06/2016
96,46 CANDRIAM EQ L GERMANY N CAP
13/06/2016
98,05 CANDRIAM EQ L GERMANY N CAP
12/06/2016
99,86 CANDRIAM EQ L GERMANY N CAP
11/06/2016
99,86 CANDRIAM EQ L GERMANY N CAP
10/06/2016
99,86 CANDRIAM EQ L GERMANY N CAP
09/06/2016
102,44 CANDRIAM EQ L GERMANY N CAP
08/06/2016
103,68 CANDRIAM EQ L GERMANY N CAP
07/06/2016
104,22 CANDRIAM EQ L GERMANY N CAP
06/06/2016
102,92 CANDRIAM EQ L GERMANY N CAP
05/06/2016
102,76 CANDRIAM EQ L GERMANY N CAP
04/06/2016
102,76 CANDRIAM EQ L GERMANY N CAP
03/06/2016
102,76 CANDRIAM EQ L GERMANY N CAP
02/06/2016
103,56 CANDRIAM EQ L GERMANY N CAP
01/06/2016
103,64 CANDRIAM EQ L GERMANY N CAP
31/05/2016
104,38 CANDRIAM EQ L GERMANY N CAP
30/05/2016
105,06 CANDRIAM EQ L GERMANY N CAP
29/05/2016
104,76 CANDRIAM EQ L GERMANY N CAP
28/05/2016
104,76 CANDRIAM EQ L GERMANY N CAP
27/05/2016
104,76 CANDRIAM EQ L GERMANY N CAP
26/05/2016
104,65 CANDRIAM EQ L GERMANY N CAP
25/05/2016
104,02 CANDRIAM EQ L GERMANY N CAP
24/05/2016
102,74 CANDRIAM EQ L GERMANY N CAP
23/05/2016
101,23 CANDRIAM EQ L GERMANY N CAP
22/05/2016
101,63 CANDRIAM EQ L GERMANY N CAP
21/05/2016
101,63 CANDRIAM EQ L GERMANY N CAP
20/05/2016
101,63 CANDRIAM EQ L GERMANY N CAP
19/05/2016
100,51 CANDRIAM EQ L GERMANY N CAP
18/05/2016
101,42 CANDRIAM EQ L GERMANY N CAP
17/05/2016
100,84 CANDRIAM EQ L GERMANY N CAP
16/05/2016
101,35 CANDRIAM EQ L GERMANY N CAP
15/05/2016
101,35 CANDRIAM EQ L GERMANY N CAP
14/05/2016
101,35 CANDRIAM EQ L GERMANY N CAP
13/05/2016
101,35 CANDRIAM EQ L GERMANY N CAP
12/05/2016
100,51 CANDRIAM EQ L GERMANY N CAP
11/05/2016
100,96 CANDRIAM EQ L GERMANY N CAP
10/05/2016
101,79 CANDRIAM EQ L GERMANY N CAP
09/05/2016
101,13 CANDRIAM EQ L GERMANY N CAP
08/05/2016
100,15 CANDRIAM EQ L GERMANY N CAP
07/05/2016
100,15 CANDRIAM EQ L GERMANY N CAP
06/05/2016
100,15 CANDRIAM EQ L GERMANY N CAP
05/05/2016
99,99 CANDRIAM EQ L GERMANY N CAP
04/05/2016
99,99 CANDRIAM EQ L GERMANY N CAP
03/05/2016
101,19 CANDRIAM EQ L GERMANY N CAP
02/05/2016
102,75 CANDRIAM EQ L GERMANY N CAP
01/05/2016
102,06 CANDRIAM EQ L GERMANY N CAP
30/04/2016
102,06 CANDRIAM EQ L GERMANY N CAP
29/04/2016
102,06 CANDRIAM EQ L GERMANY N CAP
28/04/2016
104,52 CANDRIAM EQ L GERMANY N CAP
27/04/2016
104,54 CANDRIAM EQ L GERMANY N CAP
26/04/2016
103,92 CANDRIAM EQ L GERMANY N CAP
25/04/2016
104,02 CANDRIAM EQ L GERMANY N CAP
24/04/2016
104,67 CANDRIAM EQ L GERMANY N CAP
23/04/2016
104,67 CANDRIAM EQ L GERMANY N CAP
22/04/2016
104,67 CANDRIAM EQ L GERMANY N CAP
21/04/2016
105,38 CANDRIAM EQ L GERMANY N CAP
20/04/2016
105,72 CANDRIAM EQ L GERMANY N CAP
19/04/2016
105,35 CANDRIAM EQ L GERMANY N CAP
18/04/2016
103,18 CANDRIAM EQ L GERMANY N CAP
17/04/2016
102,77 CANDRIAM EQ L GERMANY N CAP
16/04/2016
102,77 CANDRIAM EQ L GERMANY N CAP
15/04/2016
102,77 CANDRIAM EQ L GERMANY N CAP
14/04/2016
102,94 CANDRIAM EQ L GERMANY N CAP
13/04/2016
102,67 CANDRIAM EQ L GERMANY N CAP
12/04/2016
100,61 CANDRIAM EQ L GERMANY N CAP
11/04/2016
100,11 CANDRIAM EQ L GERMANY N CAP
10/04/2016
99,68 CANDRIAM EQ L GERMANY N CAP
09/04/2016
99,68 CANDRIAM EQ L GERMANY N CAP
08/04/2016
99,68 CANDRIAM EQ L GERMANY N CAP
07/04/2016
98,48 CANDRIAM EQ L GERMANY N CAP
06/04/2016
99,28 CANDRIAM EQ L GERMANY N CAP
05/04/2016
98,43 CANDRIAM EQ L GERMANY N CAP
04/04/2016
100,71 CANDRIAM EQ L GERMANY N CAP
03/04/2016
100,55 CANDRIAM EQ L GERMANY N CAP
02/04/2016
100,55 CANDRIAM EQ L GERMANY N CAP
01/04/2016
100,55 CANDRIAM EQ L GERMANY N CAP
31/03/2016
102,63 CANDRIAM EQ L GERMANY N CAP
30/03/2016
102,63 CANDRIAM EQ L GERMANY N CAP
29/03/2016
100,85 CANDRIAM EQ L GERMANY N CAP
28/03/2016
100,36 CANDRIAM EQ L GERMANY N CAP
27/03/2016
100,36 CANDRIAM EQ L GERMANY N CAP
26/03/2016
100,36 CANDRIAM EQ L GERMANY N CAP
25/03/2016
100,36 CANDRIAM EQ L GERMANY N CAP
24/03/2016
100,36 CANDRIAM EQ L GERMANY N CAP
23/03/2016
101,97 CANDRIAM EQ L GERMANY N CAP
22/03/2016
101,55 CANDRIAM EQ L GERMANY N CAP
21/03/2016
101,35 CANDRIAM EQ L GERMANY N CAP
20/03/2016
101,68 CANDRIAM EQ L GERMANY N CAP
19/03/2016
101,68 CANDRIAM EQ L GERMANY N CAP
18/03/2016
101,68 CANDRIAM EQ L GERMANY N CAP
17/03/2016
101,30 CANDRIAM EQ L GERMANY N CAP
16/03/2016
102,12 CANDRIAM EQ L GERMANY N CAP
15/03/2016
101,67 CANDRIAM EQ L GERMANY N CAP
14/03/2016
102,30 CANDRIAM EQ L GERMANY N CAP
13/03/2016
100,84 CANDRIAM EQ L GERMANY N CAP
12/03/2016
100,84 CANDRIAM EQ L GERMANY N CAP
11/03/2016
100,84 CANDRIAM EQ L GERMANY N CAP
10/03/2016
97,15 CANDRIAM EQ L GERMANY N CAP
09/03/2016
99,15 CANDRIAM EQ L GERMANY N CAP
08/03/2016
98,93 CANDRIAM EQ L GERMANY N CAP
07/03/2016
100,07 CANDRIAM EQ L GERMANY N CAP
06/03/2016
100,64 CANDRIAM EQ L GERMANY N CAP
05/03/2016
100,64 CANDRIAM EQ L GERMANY N CAP
04/03/2016
100,64 CANDRIAM EQ L GERMANY N CAP
03/03/2016
100,46 CANDRIAM EQ L GERMANY N CAP
02/03/2016
100,46 CANDRIAM EQ L GERMANY N CAP
01/03/2016
100,41 CANDRIAM EQ L GERMANY N CAP
29/02/2016
98,25 CANDRIAM EQ L GERMANY N CAP
28/02/2016
98,14 CANDRIAM EQ L GERMANY N CAP
27/02/2016
98,14 CANDRIAM EQ L GERMANY N CAP
26/02/2016
98,14 CANDRIAM EQ L GERMANY N CAP
25/02/2016
96,91 CANDRIAM EQ L GERMANY N CAP
24/02/2016
94,58 CANDRIAM EQ L GERMANY N CAP
23/02/2016
97,32 CANDRIAM EQ L GERMANY N CAP
22/02/2016
99,03 CANDRIAM EQ L GERMANY N CAP
21/02/2016
97,16 CANDRIAM EQ L GERMANY N CAP
20/02/2016
97,16 CANDRIAM EQ L GERMANY N CAP
19/02/2016
97,16 CANDRIAM EQ L GERMANY N CAP
18/02/2016
97,96 CANDRIAM EQ L GERMANY N CAP
17/02/2016
97,20 CANDRIAM EQ L GERMANY N CAP
16/02/2016
95,33 CANDRIAM EQ L GERMANY N CAP
15/02/2016
96,12 CANDRIAM EQ L GERMANY N CAP
14/02/2016
93,33 CANDRIAM EQ L GERMANY N CAP
13/02/2016
93,33 CANDRIAM EQ L GERMANY N CAP
12/02/2016
93,33 CANDRIAM EQ L GERMANY N CAP
11/02/2016
90,84 CANDRIAM EQ L GERMANY N CAP
10/02/2016
93,70 CANDRIAM EQ L GERMANY N CAP
09/02/2016
92,38 CANDRIAM EQ L GERMANY N CAP
08/02/2016
93,44 CANDRIAM EQ L GERMANY N CAP
07/02/2016
97,22 CANDRIAM EQ L GERMANY N CAP
06/02/2016
97,22 CANDRIAM EQ L GERMANY N CAP
05/02/2016
97,22 CANDRIAM EQ L GERMANY N CAP
04/02/2016
98,52 CANDRIAM EQ L GERMANY N CAP
03/02/2016
98,89 CANDRIAM EQ L GERMANY N CAP
02/02/2016
100,40 CANDRIAM EQ L GERMANY N CAP
01/02/2016
102,04 CANDRIAM EQ L GERMANY N CAP
31/01/2016
102,20 CANDRIAM EQ L GERMANY N CAP
30/01/2016
102,20 CANDRIAM EQ L GERMANY N CAP
29/01/2016
102,20 CANDRIAM EQ L GERMANY N CAP
28/01/2016
100,30 CANDRIAM EQ L GERMANY N CAP
27/01/2016
102,49 CANDRIAM EQ L GERMANY N CAP
26/01/2016
101,84 CANDRIAM EQ L GERMANY N CAP
25/01/2016
101,00 CANDRIAM EQ L GERMANY N CAP
24/01/2016
100,89 CANDRIAM EQ L GERMANY N CAP
23/01/2016
100,89 CANDRIAM EQ L GERMANY N CAP
22/01/2016
100,89 CANDRIAM EQ L GERMANY N CAP
21/01/2016
98,50 CANDRIAM EQ L GERMANY N CAP
20/01/2016
96,80 CANDRIAM EQ L GERMANY N CAP
19/01/2016
100,12 CANDRIAM EQ L GERMANY N CAP
18/01/2016
98,03 CANDRIAM EQ L GERMANY N CAP
17/01/2016
98,84 CANDRIAM EQ L GERMANY N CAP
16/01/2016
98,84 CANDRIAM EQ L GERMANY N CAP
15/01/2016
98,84 CANDRIAM EQ L GERMANY N CAP
14/01/2016
101,46 CANDRIAM EQ L GERMANY N CAP
13/01/2016
103,33 CANDRIAM EQ L GERMANY N CAP
12/01/2016
103,46 CANDRIAM EQ L GERMANY N CAP
11/01/2016
101,88 CANDRIAM EQ L GERMANY N CAP
10/01/2016
102,04 CANDRIAM EQ L GERMANY N CAP
09/01/2016
102,04 CANDRIAM EQ L GERMANY N CAP
08/01/2016
102,04 CANDRIAM EQ L GERMANY N CAP
07/01/2016
103,14 CANDRIAM EQ L GERMANY N CAP
06/01/2016
105,37 CANDRIAM EQ L GERMANY N CAP
05/01/2016
106,19 CANDRIAM EQ L GERMANY N CAP
04/01/2016
106,06 CANDRIAM EQ L GERMANY N CAP
03/01/2016
110,18 CANDRIAM EQ L GERMANY N CAP
02/01/2016
110,18 CANDRIAM EQ L GERMANY N CAP
01/01/2016
110,18 CANDRIAM EQ L GERMANY N CAP
31/12/2015
110,18 CANDRIAM EQ L GERMANY N CAP
30/12/2015
110,18 CANDRIAM EQ L GERMANY N CAP
29/12/2015
111,27 CANDRIAM EQ L GERMANY N CAP
28/12/2015
109,33 CANDRIAM EQ L GERMANY N CAP
27/12/2015
110,02 CANDRIAM EQ L GERMANY N CAP
26/12/2015
110,02 CANDRIAM EQ L GERMANY N CAP
25/12/2015
110,02 CANDRIAM EQ L GERMANY N CAP
24/12/2015
110,02 CANDRIAM EQ L GERMANY N CAP
23/12/2015
110,02 CANDRIAM EQ L GERMANY N CAP
22/12/2015
107,77 CANDRIAM EQ L GERMANY N CAP
21/12/2015
107,80 CANDRIAM EQ L GERMANY N CAP
20/12/2015
108,97 CANDRIAM EQ L GERMANY N CAP
19/12/2015
108,97 CANDRIAM EQ L GERMANY N CAP
18/12/2015
108,97 CANDRIAM EQ L GERMANY N CAP
17/12/2015
110,18 CANDRIAM EQ L GERMANY N CAP
16/12/2015
107,87 CANDRIAM EQ L GERMANY N CAP
15/12/2015
107,37 CANDRIAM EQ L GERMANY N CAP
14/12/2015
104,49 CANDRIAM EQ L GERMANY N CAP
13/12/2015
106,66 CANDRIAM EQ L GERMANY N CAP
12/12/2015
106,66 CANDRIAM EQ L GERMANY N CAP
11/12/2015
106,66 CANDRIAM EQ L GERMANY N CAP
10/12/2015
109,43 CANDRIAM EQ L GERMANY N CAP
09/12/2015
110,23 CANDRIAM EQ L GERMANY N CAP
08/12/2015
110,23 CANDRIAM EQ L GERMANY N CAP
07/12/2015
110,57 CANDRIAM EQ L GERMANY N CAP
06/12/2015
110,57 CANDRIAM EQ L GERMANY N CAP
05/12/2015
110,57 CANDRIAM EQ L GERMANY N CAP
04/12/2015
110,57 CANDRIAM EQ L GERMANY N CAP
03/12/2015
111,04 CANDRIAM EQ L GERMANY N CAP
02/12/2015
114,33 CANDRIAM EQ L GERMANY N CAP
01/12/2015
114,69 CANDRIAM EQ L GERMANY N CAP
30/11/2015
114,89 CANDRIAM EQ L GERMANY N CAP
29/11/2015
114,06 CANDRIAM EQ L GERMANY N CAP
28/11/2015
114,06 CANDRIAM EQ L GERMANY N CAP
27/11/2015
114,06 CANDRIAM EQ L GERMANY N CAP
26/11/2015
114,32 CANDRIAM EQ L GERMANY N CAP
25/11/2015
113,15 CANDRIAM EQ L GERMANY N CAP
24/11/2015
110,90 CANDRIAM EQ L GERMANY N CAP
23/11/2015
112,19 CANDRIAM EQ L GERMANY N CAP
22/11/2015
112,54 CANDRIAM EQ L GERMANY N CAP
21/11/2015
112,54 CANDRIAM EQ L GERMANY N CAP
20/11/2015
112,54 CANDRIAM EQ L GERMANY N CAP
19/11/2015
112,28 CANDRIAM EQ L GERMANY N CAP
18/11/2015
111,20 CANDRIAM EQ L GERMANY N CAP
17/11/2015
111,25 CANDRIAM EQ L GERMANY N CAP
16/11/2015
109,03 CANDRIAM EQ L GERMANY N CAP
15/11/2015
108,66 CANDRIAM EQ L GERMANY N CAP
14/11/2015
108,66 CANDRIAM EQ L GERMANY N CAP
13/11/2015
108,66 CANDRIAM EQ L GERMANY N CAP
12/11/2015
109,56 CANDRIAM EQ L GERMANY N CAP
11/11/2015
111,04 CANDRIAM EQ L GERMANY N CAP
10/11/2015
109,97 CANDRIAM EQ L GERMANY N CAP
09/11/2015
109,87 CANDRIAM EQ L GERMANY N CAP
08/11/2015
111,64 CANDRIAM EQ L GERMANY N CAP
07/11/2015
111,64 CANDRIAM EQ L GERMANY N CAP
06/11/2015
111,64 CANDRIAM EQ L GERMANY N CAP
05/11/2015
111,05 CANDRIAM EQ L GERMANY N CAP
04/11/2015
111,01 CANDRIAM EQ L GERMANY N CAP
03/11/2015
112,39 CANDRIAM EQ L GERMANY N CAP
02/11/2015
112,69 CANDRIAM EQ L GERMANY N CAP
01/11/2015
111,97 CANDRIAM EQ L GERMANY N CAP
31/10/2015
111,97 CANDRIAM EQ L GERMANY N CAP
30/10/2015
111,97 CANDRIAM EQ L GERMANY N CAP
29/10/2015
111,62 CANDRIAM EQ L GERMANY N CAP
28/10/2015
111,85 CANDRIAM EQ L GERMANY N CAP
27/10/2015
110,33 CANDRIAM EQ L GERMANY N CAP
26/10/2015
111,56 CANDRIAM EQ L GERMANY N CAP
25/10/2015
111,56 CANDRIAM EQ L GERMANY N CAP
24/10/2015
111,56 CANDRIAM EQ L GERMANY N CAP
23/10/2015
111,56 CANDRIAM EQ L GERMANY N CAP
22/10/2015
108,70 CANDRIAM EQ L GERMANY N CAP
21/10/2015
106,28 CANDRIAM EQ L GERMANY N CAP
20/10/2015
105,43 CANDRIAM EQ L GERMANY N CAP
19/10/2015
105,48 CANDRIAM EQ L GERMANY N CAP
18/10/2015
104,88 CANDRIAM EQ L GERMANY N CAP
17/10/2015
104,88 CANDRIAM EQ L GERMANY N CAP
16/10/2015
104,88 CANDRIAM EQ L GERMANY N CAP
15/10/2015
103,30 CANDRIAM EQ L GERMANY N CAP
14/10/2015
103,30 CANDRIAM EQ L GERMANY N CAP
13/10/2015
104,25 CANDRIAM EQ L GERMANY N CAP
12/10/2015
105,50 CANDRIAM EQ L GERMANY N CAP
11/10/2015
105,45 CANDRIAM EQ L GERMANY N CAP
10/10/2015
105,45 CANDRIAM EQ L GERMANY N CAP
09/10/2015
105,45 CANDRIAM EQ L GERMANY N CAP
08/10/2015
104,57 CANDRIAM EQ L GERMANY N CAP
07/10/2015
104,04 CANDRIAM EQ L GERMANY N CAP
06/10/2015
103,49 CANDRIAM EQ L GERMANY N CAP
05/10/2015
102,66 CANDRIAM EQ L GERMANY N CAP
04/10/2015
99,83 CANDRIAM EQ L GERMANY N CAP
03/10/2015
99,83 CANDRIAM EQ L GERMANY N CAP
02/10/2015
99,83 CANDRIAM EQ L GERMANY N CAP
01/10/2015
99,55 CANDRIAM EQ L GERMANY N CAP
30/09/2015
101,27 CANDRIAM EQ L GERMANY N CAP
29/09/2015
99,04 CANDRIAM EQ L GERMANY N CAP
28/09/2015
99,87 CANDRIAM EQ L GERMANY N CAP
27/09/2015
101,81 CANDRIAM EQ L GERMANY N CAP
26/09/2015
101,81 CANDRIAM EQ L GERMANY N CAP
25/09/2015
101,81 CANDRIAM EQ L GERMANY N CAP
24/09/2015
101,42 CANDRIAM EQ L GERMANY N CAP
23/09/2015
101,42 CANDRIAM EQ L GERMANY N CAP
22/09/2015
100,73 CANDRIAM EQ L GERMANY N CAP
21/09/2015
105,18 CANDRIAM EQ L GERMANY N CAP
20/09/2015
105,63 CANDRIAM EQ L GERMANY N CAP
19/09/2015
105,63 CANDRIAM EQ L GERMANY N CAP
18/09/2015
105,63 CANDRIAM EQ L GERMANY N CAP
17/09/2015
108,31 CANDRIAM EQ L GERMANY N CAP
16/09/2015
107,87 CANDRIAM EQ L GERMANY N CAP
15/09/2015
107,63 CANDRIAM EQ L GERMANY N CAP
14/09/2015
107,31 CANDRIAM EQ L GERMANY N CAP
13/09/2015
107,37 CANDRIAM EQ L GERMANY N CAP
12/09/2015
107,37 CANDRIAM EQ L GERMANY N CAP
11/09/2015
107,37 CANDRIAM EQ L GERMANY N CAP
10/09/2015
108,47 CANDRIAM EQ L GERMANY N CAP
09/09/2015
109,75 CANDRIAM EQ L GERMANY N CAP
08/09/2015
109,20 CANDRIAM EQ L GERMANY N CAP
07/09/2015
107,60 CANDRIAM EQ L GERMANY N CAP
06/09/2015
109,73 CANDRIAM EQ L GERMANY N CAP
05/09/2015
109,73 CANDRIAM EQ L GERMANY N CAP
04/09/2015
109,73 CANDRIAM EQ L GERMANY N CAP
03/09/2015
109,73 CANDRIAM EQ L GERMANY N CAP
02/09/2015
107,11 CANDRIAM EQ L GERMANY N CAP
01/09/2015
106,98 CANDRIAM EQ L GERMANY N CAP
31/08/2015
109,32 CANDRIAM EQ L GERMANY N CAP
30/08/2015
109,63 CANDRIAM EQ L GERMANY N CAP
29/08/2015
109,63 CANDRIAM EQ L GERMANY N CAP
28/08/2015
109,63 CANDRIAM EQ L GERMANY N CAP
27/08/2015
109,61 CANDRIAM EQ L GERMANY N CAP
26/08/2015
106,41 CANDRIAM EQ L GERMANY N CAP
25/08/2015
107,73 CANDRIAM EQ L GERMANY N CAP
24/08/2015
103,04 CANDRIAM EQ L GERMANY N CAP
23/08/2015
107,99 CANDRIAM EQ L GERMANY N CAP
22/08/2015
107,99 CANDRIAM EQ L GERMANY N CAP
21/08/2015
107,99 CANDRIAM EQ L GERMANY N CAP
20/08/2015
111,28 CANDRIAM EQ L GERMANY N CAP
19/08/2015
113,89 CANDRIAM EQ L GERMANY N CAP
18/08/2015
116,06 CANDRIAM EQ L GERMANY N CAP
17/08/2015
116,26 CANDRIAM EQ L GERMANY N CAP
16/08/2015
116,72 CANDRIAM EQ L GERMANY N CAP
15/08/2015
116,72 CANDRIAM EQ L GERMANY N CAP
14/08/2015
116,72 CANDRIAM EQ L GERMANY N CAP
13/08/2015
116,85 CANDRIAM EQ L GERMANY N CAP
12/08/2015
115,79 CANDRIAM EQ L GERMANY N CAP
11/08/2015
119,23 CANDRIAM EQ L GERMANY N CAP
10/08/2015
122,18 CANDRIAM EQ L GERMANY N CAP
09/08/2015
121,08 CANDRIAM EQ L GERMANY N CAP
08/08/2015
121,08 CANDRIAM EQ L GERMANY N CAP
07/08/2015
121,08 CANDRIAM EQ L GERMANY N CAP
06/08/2015
122,18 CANDRIAM EQ L GERMANY N CAP
05/08/2015
122,99 CANDRIAM EQ L GERMANY N CAP
04/08/2015
121,35 CANDRIAM EQ L GERMANY N CAP
03/08/2015
120,95 CANDRIAM EQ L GERMANY N CAP
02/08/2015
119,30 CANDRIAM EQ L GERMANY N CAP
01/08/2015
119,30 CANDRIAM EQ L GERMANY N CAP
31/07/2015
119,30 CANDRIAM EQ L GERMANY N CAP
30/07/2015
118,80 CANDRIAM EQ L GERMANY N CAP
29/07/2015
118,45 CANDRIAM EQ L GERMANY N CAP
28/07/2015
118,25 CANDRIAM EQ L GERMANY N CAP
27/07/2015
117,15 CANDRIAM EQ L GERMANY N CAP
26/07/2015
121,42 CANDRIAM EQ L GERMANY N CAP
25/07/2015
121,42 CANDRIAM EQ L GERMANY N CAP
24/07/2015
121,42 CANDRIAM EQ L GERMANY N CAP
23/07/2015
121,42 CANDRIAM EQ L GERMANY N CAP
22/07/2015
121,42 CANDRIAM EQ L GERMANY N CAP
21/07/2015
121,95 CANDRIAM EQ L GERMANY N CAP
20/07/2015
123,36 CANDRIAM EQ L GERMANY N CAP
19/07/2015
122,55 CANDRIAM EQ L GERMANY N CAP
18/07/2015
122,55 CANDRIAM EQ L GERMANY N CAP
17/07/2015
122,55 CANDRIAM EQ L GERMANY N CAP
16/07/2015
122,81 CANDRIAM EQ L GERMANY N CAP
15/07/2015
120,93 CANDRIAM EQ L GERMANY N CAP
14/07/2015
120,42 CANDRIAM EQ L GERMANY N CAP
13/07/2015
120,33 CANDRIAM EQ L GERMANY N CAP
12/07/2015
118,87 CANDRIAM EQ L GERMANY N CAP
11/07/2015
118,87 CANDRIAM EQ L GERMANY N CAP
10/07/2015
118,87 CANDRIAM EQ L GERMANY N CAP
09/07/2015
115,79 CANDRIAM EQ L GERMANY N CAP
08/07/2015
113,35 CANDRIAM EQ L GERMANY N CAP
07/07/2015
113,01 CANDRIAM EQ L GERMANY N CAP
06/07/2015
114,80 CANDRIAM EQ L GERMANY N CAP
05/07/2015
116,62 CANDRIAM EQ L GERMANY N CAP
04/07/2015
116,62 CANDRIAM EQ L GERMANY N CAP
03/07/2015
116,62 CANDRIAM EQ L GERMANY N CAP
02/07/2015
117,11 CANDRIAM EQ L GERMANY N CAP
01/07/2015
117,57 CANDRIAM EQ L GERMANY N CAP
30/06/2015
115,42 CANDRIAM EQ L GERMANY N CAP
29/06/2015
116,75 CANDRIAM EQ L GERMANY N CAP
28/06/2015
120,77 CANDRIAM EQ L GERMANY N CAP
27/06/2015
120,77 CANDRIAM EQ L GERMANY N CAP
26/06/2015
120,77 CANDRIAM EQ L GERMANY N CAP
25/06/2015
120,70 CANDRIAM EQ L GERMANY N CAP
24/06/2015
120,80 CANDRIAM EQ L GERMANY N CAP
23/06/2015
120,30 CANDRIAM EQ L GERMANY N CAP
22/06/2015
120,30 CANDRIAM EQ L GERMANY N CAP
21/06/2015
116,64 CANDRIAM EQ L GERMANY N CAP
20/06/2015
116,64 CANDRIAM EQ L GERMANY N CAP
19/06/2015
116,64 CANDRIAM EQ L GERMANY N CAP
18/06/2015
117,23 CANDRIAM EQ L GERMANY N CAP
17/06/2015
116,22 CANDRIAM EQ L GERMANY N CAP
16/06/2015
117,01 CANDRIAM EQ L GERMANY N CAP
15/06/2015
116,62 CANDRIAM EQ L GERMANY N CAP
14/06/2015
118,93 CANDRIAM EQ L GERMANY N CAP
13/06/2015
118,93 CANDRIAM EQ L GERMANY N CAP
12/06/2015
118,93 CANDRIAM EQ L GERMANY N CAP
11/06/2015
120,30 CANDRIAM EQ L GERMANY N CAP
10/06/2015
119,65 CANDRIAM EQ L GERMANY N CAP
09/06/2015
117,36 CANDRIAM EQ L GERMANY N CAP
08/06/2015
118,25 CANDRIAM EQ L GERMANY N CAP
07/06/2015
119,55 CANDRIAM EQ L GERMANY N CAP
06/06/2015
119,55 CANDRIAM EQ L GERMANY N CAP
05/06/2015
119,55 CANDRIAM EQ L GERMANY N CAP
04/06/2015
121,86 CANDRIAM EQ L GERMANY N CAP
03/06/2015
121,86 CANDRIAM EQ L GERMANY N CAP
02/06/2015
121,02 CANDRIAM EQ L GERMANY N CAP
01/06/2015
122,03 CANDRIAM EQ L GERMANY N CAP
31/05/2015
121,78 CANDRIAM EQ L GERMANY N CAP
30/05/2015
121,78 CANDRIAM EQ L GERMANY N CAP
29/05/2015
121,78 CANDRIAM EQ L GERMANY N CAP
28/05/2015
124,24 CANDRIAM EQ L GERMANY N CAP
27/05/2015
125,05 CANDRIAM EQ L GERMANY N CAP
26/05/2015
123,91 CANDRIAM EQ L GERMANY N CAP
25/05/2015
125,95 CANDRIAM EQ L GERMANY N CAP
24/05/2015
125,95 CANDRIAM EQ L GERMANY N CAP
23/05/2015
125,95 CANDRIAM EQ L GERMANY N CAP
22/05/2015
125,95 CANDRIAM EQ L GERMANY N CAP
21/05/2015
126,50 CANDRIAM EQ L GERMANY N CAP
20/05/2015
126,61 CANDRIAM EQ L GERMANY N CAP
19/05/2015
126,59 CANDRIAM EQ L GERMANY N CAP
18/05/2015
123,57 CANDRIAM EQ L GERMANY N CAP
17/05/2015
122,37 CANDRIAM EQ L GERMANY N CAP
16/05/2015
122,37 CANDRIAM EQ L GERMANY N CAP
15/05/2015
122,37 CANDRIAM EQ L GERMANY N CAP
14/05/2015
121,67 CANDRIAM EQ L GERMANY N CAP
13/05/2015
121,67 CANDRIAM EQ L GERMANY N CAP
12/05/2015
122,71 CANDRIAM EQ L GERMANY N CAP
11/05/2015
124,71 CANDRIAM EQ L GERMANY N CAP
10/05/2015
124,87 CANDRIAM EQ L GERMANY N CAP
09/05/2015
124,87 CANDRIAM EQ L GERMANY N CAP
08/05/2015
124,87 CANDRIAM EQ L GERMANY N CAP
07/05/2015
121,90 CANDRIAM EQ L GERMANY N CAP
06/05/2015
121,03 CANDRIAM EQ L GERMANY N CAP
05/05/2015
121,04 CANDRIAM EQ L GERMANY N CAP
04/05/2015
124,19 CANDRIAM EQ L GERMANY N CAP
03/05/2015
122,56 CANDRIAM EQ L GERMANY N CAP
02/05/2015
122,56 CANDRIAM EQ L GERMANY N CAP
01/05/2015
122,56 CANDRIAM EQ L GERMANY N CAP
30/04/2015
122,56 CANDRIAM EQ L GERMANY N CAP
29/04/2015
122,64 CANDRIAM EQ L GERMANY N CAP
28/04/2015
126,26 CANDRIAM EQ L GERMANY N CAP
27/04/2015
128,48 CANDRIAM EQ L GERMANY N CAP
26/04/2015
126,31 CANDRIAM EQ L GERMANY N CAP
25/04/2015
126,31 CANDRIAM EQ L GERMANY N CAP
24/04/2015
126,31 CANDRIAM EQ L GERMANY N CAP
23/04/2015
125,60 CANDRIAM EQ L GERMANY N CAP
22/04/2015
126,74 CANDRIAM EQ L GERMANY N CAP
21/04/2015
127,50 CANDRIAM EQ L GERMANY N CAP
20/04/2015
127,20 CANDRIAM EQ L GERMANY N CAP
19/04/2015
125,68 CANDRIAM EQ L GERMANY N CAP
18/04/2015
125,68 CANDRIAM EQ L GERMANY N CAP
17/04/2015
125,68 CANDRIAM EQ L GERMANY N CAP
16/04/2015
128,48 CANDRIAM EQ L GERMANY N CAP
15/04/2015
130,54 CANDRIAM EQ L GERMANY N CAP
14/04/2015
130,67 CANDRIAM EQ L GERMANY N CAP
13/04/2015
131,60 CANDRIAM EQ L GERMANY N CAP
12/04/2015
131,83 CANDRIAM EQ L GERMANY N CAP
11/04/2015
131,83 CANDRIAM EQ L GERMANY N CAP
10/04/2015
131,83 CANDRIAM EQ L GERMANY N CAP
09/04/2015
130,03 CANDRIAM EQ L GERMANY N CAP
08/04/2015
128,68 CANDRIAM EQ L GERMANY N CAP
07/04/2015
129,28 CANDRIAM EQ L GERMANY N CAP
06/04/2015
127,75 CANDRIAM EQ L GERMANY N CAP
05/04/2015
127,75 CANDRIAM EQ L GERMANY N CAP
04/04/2015
127,75 CANDRIAM EQ L GERMANY N CAP
03/04/2015
127,75 CANDRIAM EQ L GERMANY N CAP
02/04/2015
127,75 CANDRIAM EQ L GERMANY N CAP
01/04/2015
127,92 CANDRIAM EQ L GERMANY N CAP
31/03/2015
127,62 CANDRIAM EQ L GERMANY N CAP
30/03/2015
128,69 CANDRIAM EQ L GERMANY N CAP
29/03/2015
126,85 CANDRIAM EQ L GERMANY N CAP
28/03/2015
126,85 CANDRIAM EQ L GERMANY N CAP
27/03/2015
126,85 CANDRIAM EQ L GERMANY N CAP
26/03/2015
127,34 CANDRIAM EQ L GERMANY N CAP
25/03/2015
127,34 CANDRIAM EQ L GERMANY N CAP
24/03/2015
127,29 CANDRIAM EQ L GERMANY N CAP
23/03/2015
127,29 CANDRIAM EQ L GERMANY N CAP
22/03/2015
128,80 CANDRIAM EQ L GERMANY N CAP
21/03/2015
128,80 CANDRIAM EQ L GERMANY N CAP
20/03/2015
128,80 CANDRIAM EQ L GERMANY N CAP
19/03/2015
127,49 CANDRIAM EQ L GERMANY N CAP
18/03/2015
127,87 CANDRIAM EQ L GERMANY N CAP
17/03/2015
127,87 CANDRIAM EQ L GERMANY N CAP
16/03/2015
129,44 CANDRIAM EQ L GERMANY N CAP
15/03/2015
127,03 CANDRIAM EQ L GERMANY N CAP
14/03/2015
127,03 CANDRIAM EQ L GERMANY N CAP
13/03/2015
127,03 CANDRIAM EQ L GERMANY N CAP
12/03/2015
125,95 CANDRIAM EQ L GERMANY N CAP
11/03/2015
125,85 CANDRIAM EQ L GERMANY N CAP
10/03/2015
123,00 CANDRIAM EQ L GERMANY N CAP
09/03/2015
123,90 CANDRIAM EQ L GERMANY N CAP
08/03/2015
123,75 CANDRIAM EQ L GERMANY N CAP
07/03/2015
123,75 CANDRIAM EQ L GERMANY N CAP
06/03/2015
123,75 CANDRIAM EQ L GERMANY N CAP
05/03/2015
123,51 CANDRIAM EQ L GERMANY N CAP
04/03/2015
121,76 CANDRIAM EQ L GERMANY N CAP
03/03/2015
121,76 CANDRIAM EQ L GERMANY N CAP
02/03/2015
123,39 CANDRIAM EQ L GERMANY N CAP
01/03/2015
123,21 CANDRIAM EQ L GERMANY N CAP
28/02/2015
123,21 CANDRIAM EQ L GERMANY N CAP
27/02/2015
123,21 CANDRIAM EQ L GERMANY N CAP
26/02/2015
122,42 CANDRIAM EQ L GERMANY N CAP
25/02/2015
121,68 CANDRIAM EQ L GERMANY N CAP
24/02/2015
121,44 CANDRIAM EQ L GERMANY N CAP
23/02/2015
120,78 CANDRIAM EQ L GERMANY N CAP
22/02/2015
119,71 CANDRIAM EQ L GERMANY N CAP
21/02/2015
119,71 CANDRIAM EQ L GERMANY N CAP
20/02/2015
119,71 CANDRIAM EQ L GERMANY N CAP
19/02/2015
119,28 CANDRIAM EQ L GERMANY N CAP
18/02/2015
118,78 CANDRIAM EQ L GERMANY N CAP
17/02/2015
118,00 CANDRIAM EQ L GERMANY N CAP
16/02/2015
118,24 CANDRIAM EQ L GERMANY N CAP
15/02/2015
118,53 CANDRIAM EQ L GERMANY N CAP
14/02/2015
118,53 CANDRIAM EQ L GERMANY N CAP
13/02/2015
118,53 CANDRIAM EQ L GERMANY N CAP
12/02/2015
118,31 CANDRIAM EQ L GERMANY N CAP
11/02/2015
116,74 CANDRIAM EQ L GERMANY N CAP
10/02/2015
116,58 CANDRIAM EQ L GERMANY N CAP
09/02/2015
115,86 CANDRIAM EQ L GERMANY N CAP
08/02/2015
117,62 CANDRIAM EQ L GERMANY N CAP
07/02/2015
117,62 CANDRIAM EQ L GERMANY N CAP
06/02/2015
117,62 CANDRIAM EQ L GERMANY N CAP
05/02/2015
117,98 CANDRIAM EQ L GERMANY N CAP
04/02/2015
117,83 CANDRIAM EQ L GERMANY N CAP
03/02/2015
117,40 CANDRIAM EQ L GERMANY N CAP
02/02/2015
117,05 CANDRIAM EQ L GERMANY N CAP
01/02/2015
116,05 CANDRIAM EQ L GERMANY N CAP
31/01/2015
116,05 CANDRIAM EQ L GERMANY N CAP
30/01/2015
116,05 CANDRIAM EQ L GERMANY N CAP
29/01/2015
116,75 CANDRIAM EQ L GERMANY N CAP
28/01/2015
116,59 CANDRIAM EQ L GERMANY N CAP
27/01/2015
115,64 CANDRIAM EQ L GERMANY N CAP
26/01/2015
117,30 CANDRIAM EQ L GERMANY N CAP
25/01/2015
115,94 CANDRIAM EQ L GERMANY N CAP
24/01/2015
115,94 CANDRIAM EQ L GERMANY N CAP
23/01/2015
115,94 CANDRIAM EQ L GERMANY N CAP
22/01/2015
113,68 CANDRIAM EQ L GERMANY N CAP
21/01/2015
112,09 CANDRIAM EQ L GERMANY N CAP
20/01/2015
111,76 CANDRIAM EQ L GERMANY N CAP
19/01/2015
111,60 CANDRIAM EQ L GERMANY N CAP
18/01/2015
110,93 CANDRIAM EQ L GERMANY N CAP
17/01/2015
110,93 CANDRIAM EQ L GERMANY N CAP
16/01/2015
110,93 CANDRIAM EQ L GERMANY N CAP
15/01/2015
109,56 CANDRIAM EQ L GERMANY N CAP
14/01/2015
107,63 CANDRIAM EQ L GERMANY N CAP
13/01/2015
108,64 CANDRIAM EQ L GERMANY N CAP
12/01/2015
107,26 CANDRIAM EQ L GERMANY N CAP
11/01/2015
106,14 CANDRIAM EQ L GERMANY N CAP
10/01/2015
106,14 CANDRIAM EQ L GERMANY N CAP
09/01/2015
106,14 CANDRIAM EQ L GERMANY N CAP
08/01/2015
107,74 CANDRIAM EQ L GERMANY N CAP
07/01/2015
104,71 CANDRIAM EQ L GERMANY N CAP
06/01/2015
104,13 CANDRIAM EQ L GERMANY N CAP
05/01/2015
104,26 CANDRIAM EQ L GERMANY N CAP
04/01/2015
106,76 CANDRIAM EQ L GERMANY N CAP
03/01/2015
106,76 CANDRIAM EQ L GERMANY N CAP
02/01/2015
106,76 CANDRIAM EQ L GERMANY N CAP
01/01/2015
107,28 CANDRIAM EQ L GERMANY N CAP
31/12/2014
107,28 CANDRIAM EQ L GERMANY N CAP
30/12/2014
107,28 CANDRIAM EQ L GERMANY N CAP
29/12/2014
108,43 CANDRIAM EQ L GERMANY N CAP
28/12/2014
108,50 CANDRIAM EQ L GERMANY N CAP
27/12/2014
108,50 CANDRIAM EQ L GERMANY N CAP
26/12/2014
108,50 CANDRIAM EQ L GERMANY N CAP
25/12/2014
108,50 CANDRIAM EQ L GERMANY N CAP
24/12/2014
108,50 CANDRIAM EQ L GERMANY N CAP
23/12/2014
108,51 CANDRIAM EQ L GERMANY N CAP
22/12/2014
107,99 CANDRIAM EQ L GERMANY N CAP
21/12/2014
107,22 CANDRIAM EQ L GERMANY N CAP
20/12/2014
107,22 CANDRIAM EQ L GERMANY N CAP
19/12/2014
107,22 CANDRIAM EQ L GERMANY N CAP
18/12/2014
107,27 CANDRIAM EQ L GERMANY N CAP
17/12/2014
104,41 CANDRIAM EQ L GERMANY N CAP
16/12/2014
104,55 CANDRIAM EQ L GERMANY N CAP
15/12/2014
102,55 CANDRIAM EQ L GERMANY N CAP
14/12/2014
104,95 CANDRIAM EQ L GERMANY N CAP
13/12/2014
104,95 CANDRIAM EQ L GERMANY N CAP
12/12/2014
104,95 CANDRIAM EQ L GERMANY N CAP
11/12/2014
107,60 CANDRIAM EQ L GERMANY N CAP
10/12/2014
106,96 CANDRIAM EQ L GERMANY N CAP
09/12/2014
107,07 CANDRIAM EQ L GERMANY N CAP
08/12/2014
109,21 CANDRIAM EQ L GERMANY N CAP
07/12/2014
109,75 CANDRIAM EQ L GERMANY N CAP
06/12/2014
109,75 CANDRIAM EQ L GERMANY N CAP
05/12/2014
109,75 CANDRIAM EQ L GERMANY N CAP
04/12/2014
107,71 CANDRIAM EQ L GERMANY N CAP
03/12/2014
108,76 CANDRIAM EQ L GERMANY N CAP
02/12/2014
108,15 CANDRIAM EQ L GERMANY N CAP
01/12/2014
108,40 CANDRIAM EQ L GERMANY N CAP
30/11/2014
108,40 CANDRIAM EQ L GERMANY N CAP
29/11/2014
108,40 CANDRIAM EQ L GERMANY N CAP
28/11/2014
108,40 CANDRIAM EQ L GERMANY N CAP
27/11/2014
108,28 CANDRIAM EQ L GERMANY N CAP
26/11/2014
107,73 CANDRIAM EQ L GERMANY N CAP
25/11/2014
107,08 CANDRIAM EQ L GERMANY N CAP
24/11/2014
106,31 CANDRIAM EQ L GERMANY N CAP
23/11/2014
105,76 CANDRIAM EQ L GERMANY N CAP
22/11/2014
105,76 CANDRIAM EQ L GERMANY N CAP
21/11/2014
105,76 CANDRIAM EQ L GERMANY N CAP
20/11/2014
103,68 CANDRIAM EQ L GERMANY N CAP
19/11/2014
103,53 CANDRIAM EQ L GERMANY N CAP
18/11/2014
103,32 CANDRIAM EQ L GERMANY N CAP
17/11/2014
101,99 CANDRIAM EQ L GERMANY N CAP
16/11/2014
101,54 CANDRIAM EQ L GERMANY N CAP
15/11/2014
101,54 CANDRIAM EQ L GERMANY N CAP
14/11/2014
101,54 CANDRIAM EQ L GERMANY N CAP
13/11/2014
101,49 CANDRIAM EQ L GERMANY N CAP
12/11/2014
101,17 CANDRIAM EQ L GERMANY N CAP
11/11/2014
102,69 CANDRIAM EQ L GERMANY N CAP
10/11/2014
102,24 CANDRIAM EQ L GERMANY N CAP
09/11/2014
101,53 CANDRIAM EQ L GERMANY N CAP
08/11/2014
101,53 CANDRIAM EQ L GERMANY N CAP
07/11/2014
101,53 CANDRIAM EQ L GERMANY N CAP
06/11/2014
102,03 CANDRIAM EQ L GERMANY N CAP
05/11/2014
101,47 CANDRIAM EQ L GERMANY N CAP
04/11/2014
100,02 CANDRIAM EQ L GERMANY N CAP
03/11/2014
100,76 CANDRIAM EQ L GERMANY N CAP
02/11/2014
101,44 CANDRIAM EQ L GERMANY N CAP
01/11/2014
101,44 CANDRIAM EQ L GERMANY N CAP
31/10/2014
101,44 CANDRIAM EQ L GERMANY N CAP
30/10/2014
99,63 CANDRIAM EQ L GERMANY N CAP
29/10/2014
99,10 CANDRIAM EQ L GERMANY N CAP
28/10/2014
98,61 CANDRIAM EQ L GERMANY N CAP
27/10/2014
97,01 CANDRIAM EQ L GERMANY N CAP
26/10/2014
97,78 CANDRIAM EQ L GERMANY N CAP
25/10/2014
97,78 CANDRIAM EQ L GERMANY N CAP
24/10/2014
97,78 CANDRIAM EQ L GERMANY N CAP
23/10/2014
98,06 CANDRIAM EQ L GERMANY N CAP
22/10/2014
97,09 CANDRIAM EQ L GERMANY N CAP
21/10/2014
96,33 CANDRIAM EQ L GERMANY N CAP
20/10/2014
94,77 CANDRIAM EQ L GERMANY N CAP
19/10/2014
95,90 CANDRIAM EQ L GERMANY N CAP
18/10/2014
95,90 CANDRIAM EQ L GERMANY N CAP
17/10/2014
95,90 CANDRIAM EQ L GERMANY N CAP
16/10/2014
92,99 CANDRIAM EQ L GERMANY N CAP
15/10/2014
93,41 CANDRIAM EQ L GERMANY N CAP
14/10/2014
95,83 CANDRIAM EQ L GERMANY N CAP
13/10/2014
96,01 CANDRIAM EQ L GERMANY N CAP
12/10/2014
96,06 CANDRIAM EQ L GERMANY N CAP
11/10/2014
96,06 CANDRIAM EQ L GERMANY N CAP
10/10/2014
96,06 CANDRIAM EQ L GERMANY N CAP
09/10/2014
97,94 CANDRIAM EQ L GERMANY N CAP
08/10/2014
98,10 CANDRIAM EQ L GERMANY N CAP
07/10/2014
98,75 CANDRIAM EQ L GERMANY N CAP
06/10/2014
99,74 CANDRIAM EQ L GERMANY N CAP
05/10/2014
99,50 CANDRIAM EQ L GERMANY N CAP
04/10/2014
99,50 CANDRIAM EQ L GERMANY N CAP
03/10/2014
99,50 CANDRIAM EQ L GERMANY N CAP
02/10/2014
99,50 CANDRIAM EQ L GERMANY N CAP
01/10/2014
101,37 CANDRIAM EQ L GERMANY N CAP
30/09/2014
102,22 CANDRIAM EQ L GERMANY N CAP
29/09/2014
101,67 CANDRIAM EQ L GERMANY N CAP
28/09/2014
102,17 CANDRIAM EQ L GERMANY N CAP
27/09/2014
102,17 CANDRIAM EQ L GERMANY N CAP
26/09/2014
102,17 CANDRIAM EQ L GERMANY N CAP
25/09/2014
102,41 CANDRIAM EQ L GERMANY N CAP
24/09/2014
103,62 CANDRIAM EQ L GERMANY N CAP
23/09/2014
102,82 CANDRIAM EQ L GERMANY N CAP
22/09/2014
104,24 CANDRIAM EQ L GERMANY N CAP
21/09/2014
104,51 CANDRIAM EQ L GERMANY N CAP
20/09/2014
104,51 CANDRIAM EQ L GERMANY N CAP
19/09/2014
104,51 CANDRIAM EQ L GERMANY N CAP
18/09/2014
103,96 CANDRIAM EQ L GERMANY N CAP
17/09/2014
103,11 CANDRIAM EQ L GERMANY N CAP
16/09/2014
102,85 CANDRIAM EQ L GERMANY N CAP
15/09/2014
103,15 CANDRIAM EQ L GERMANY N CAP
14/09/2014
103,17 CANDRIAM EQ L GERMANY N CAP
13/09/2014
103,17 CANDRIAM EQ L GERMANY N CAP
12/09/2014
103,17 CANDRIAM EQ L GERMANY N CAP
11/09/2014
103,59 CANDRIAM EQ L GERMANY N CAP
10/09/2014
103,74 CANDRIAM EQ L GERMANY N CAP
09/09/2014
104,02 CANDRIAM EQ L GERMANY N CAP
08/09/2014
104,54 CANDRIAM EQ L GERMANY N CAP
07/09/2014
104,34 CANDRIAM EQ L GERMANY N CAP
06/09/2014
104,34 CANDRIAM EQ L GERMANY N CAP
05/09/2014
104,34 CANDRIAM EQ L GERMANY N CAP
04/09/2014
104,21 CANDRIAM EQ L GERMANY N CAP
03/09/2014
103,41 CANDRIAM EQ L GERMANY N CAP
02/09/2014
102,38 CANDRIAM EQ L GERMANY N CAP
01/09/2014
102,10 CANDRIAM EQ L GERMANY N CAP
31/08/2014
102,01 CANDRIAM EQ L GERMANY N CAP
30/08/2014
102,01 CANDRIAM EQ L GERMANY N CAP
29/08/2014
102,01 CANDRIAM EQ L GERMANY N CAP
28/08/2014
101,93 CANDRIAM EQ L GERMANY N CAP
27/08/2014
102,96 CANDRIAM EQ L GERMANY N CAP
26/08/2014
102,92 CANDRIAM EQ L GERMANY N CAP
25/08/2014
102,41 CANDRIAM EQ L GERMANY N CAP
24/08/2014
100,94 CANDRIAM EQ L GERMANY N CAP
23/08/2014
100,94 CANDRIAM EQ L GERMANY N CAP
22/08/2014
100,94 CANDRIAM EQ L GERMANY N CAP
21/08/2014
101,36 CANDRIAM EQ L GERMANY N CAP
20/08/2014
100,56 CANDRIAM EQ L GERMANY N CAP
19/08/2014
100,75 CANDRIAM EQ L GERMANY N CAP
18/08/2014
100,11 CANDRIAM EQ L GERMANY N CAP
17/08/2014
100,00 CANDRIAM EQ L GERMANY N CAP
16/08/2014
100,00 CANDRIAM EQ L GERMANY N CAP
15/08/2014
100,00 CANDRIAM EQ L GERMANY N CAP
14/08/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
CANDRIAM EQ L GERMANY N CAP 21,336,6517,060,40
Act. Allemagne 39,2611,6616,840,71
MSCI Germany 29,699,0417,960,52
Performances annuelles
 2016201520142013201220112010
CANDRIAM EQ L GERMANY N CAP 1,272,702,7922,1626,34-16,0113,21
Act. Allemagne 3,7214,832,5327,0427,93-14,9718,24
MSCI Germany 6,129,411,8225,6827,88-15,0816,91

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 19 août 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus