Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

CANDRIAM EQUITIES L JAPAN - C PART (I) - LU0133346501

Performance en base 100 du 25/04/2014 au 24/04/2017
 
CANDRIAM EQUITIES L JAPAN - C PART (I)
 
Act. Japon
 
MSCI Japan
MSCI Japan
24/04/2017
156,76 MSCI Japan
23/04/2017
158,58 MSCI Japan
22/04/2017
158,58 MSCI Japan
21/04/2017
158,58 MSCI Japan
20/04/2017
156,13 MSCI Japan
19/04/2017
156,57 MSCI Japan
18/04/2017
157,71 MSCI Japan
17/04/2017
158,38 MSCI Japan
16/04/2017
156,51 MSCI Japan
15/04/2017
156,51 MSCI Japan
14/04/2017
156,51 MSCI Japan
13/04/2017
157,35 MSCI Japan
12/04/2017
158,63 MSCI Japan
11/04/2017
159,85 MSCI Japan
10/04/2017
158,78 MSCI Japan
09/04/2017
157,60 MSCI Japan
08/04/2017
157,60 MSCI Japan
07/04/2017
157,60 MSCI Japan
06/04/2017
155,93 MSCI Japan
05/04/2017
157,75 MSCI Japan
04/04/2017
159,05 MSCI Japan
03/04/2017
159,42 MSCI Japan
02/04/2017
157,93 MSCI Japan
01/04/2017
157,93 MSCI Japan
31/03/2017
157,93 MSCI Japan
30/03/2017
158,89 MSCI Japan
29/03/2017
160,51 MSCI Japan
28/03/2017
158,99 MSCI Japan
27/03/2017
156,31 MSCI Japan
26/03/2017
158,64 MSCI Japan
25/03/2017
158,64 MSCI Japan
24/03/2017
158,64 MSCI Japan
23/03/2017
157,42 MSCI Japan
22/03/2017
157,11 MSCI Japan
21/03/2017
159,50 MSCI Japan
20/03/2017
159,60 MSCI Japan
19/03/2017
159,70 MSCI Japan
18/03/2017
159,70 MSCI Japan
17/03/2017
159,70 MSCI Japan
16/03/2017
160,18 MSCI Japan
15/03/2017
159,36 MSCI Japan
14/03/2017
159,53 MSCI Japan
13/03/2017
159,38 MSCI Japan
12/03/2017
159,35 MSCI Japan
11/03/2017
159,35 MSCI Japan
10/03/2017
159,35 MSCI Japan
09/03/2017
158,31 MSCI Japan
08/03/2017
158,05 MSCI Japan
07/03/2017
159,25 MSCI Japan
06/03/2017
159,34 MSCI Japan
05/03/2017
159,16 MSCI Japan
04/03/2017
159,16 MSCI Japan
03/03/2017
159,16 MSCI Japan
02/03/2017
160,73 MSCI Japan
01/03/2017
160,06 MSCI Japan
28/02/2017
159,92 MSCI Japan
27/02/2017
159,73 MSCI Japan
26/02/2017
160,79 MSCI Japan
25/02/2017
160,79 MSCI Japan
24/02/2017
160,79 MSCI Japan
23/02/2017
161,55 MSCI Japan
22/02/2017
161,51 MSCI Japan
21/02/2017
160,56 MSCI Japan
20/02/2017
159,20 MSCI Japan
19/02/2017
158,86 MSCI Japan
18/02/2017
158,86 MSCI Japan
17/02/2017
158,86 MSCI Japan
16/02/2017
158,91 MSCI Japan
15/02/2017
158,82 MSCI Japan
14/02/2017
156,58 MSCI Japan
13/02/2017
158,95 MSCI Japan
12/02/2017
158,70 MSCI Japan
11/02/2017
158,70 MSCI Japan
10/02/2017
158,70 MSCI Japan
09/02/2017
155,14 MSCI Japan
08/02/2017
158,46 MSCI Japan
07/02/2017
156,88 MSCI Japan
06/02/2017
156,59 MSCI Japan
05/02/2017
155,53 MSCI Japan
04/02/2017
155,53 MSCI Japan
03/02/2017
155,53 MSCI Japan
02/02/2017
154,08 MSCI Japan
01/02/2017
154,58 MSCI Japan
31/01/2017
155,82 MSCI Japan
30/01/2017
158,37 MSCI Japan
29/01/2017
156,61 MSCI Japan
28/01/2017
156,61 MSCI Japan
27/01/2017
156,61 MSCI Japan
26/01/2017
156,26 MSCI Japan
25/01/2017
154,63 MSCI Japan
24/01/2017
153,37 MSCI Japan
23/01/2017
155,18 MSCI Japan
22/01/2017
155,56 MSCI Japan
21/01/2017
155,56 MSCI Japan
20/01/2017
155,56 MSCI Japan
19/01/2017
154,19 MSCI Japan
18/01/2017
155,55 MSCI Japan
17/01/2017
155,08 MSCI Japan
16/01/2017
157,08 MSCI Japan
15/01/2017
156,31 MSCI Japan
14/01/2017
156,31 MSCI Japan
13/01/2017
156,31 MSCI Japan
12/01/2017
156,39 MSCI Japan
11/01/2017
156,97 MSCI Japan
10/01/2017
156,72 MSCI Japan
09/01/2017
157,32 MSCI Japan
08/01/2017
156,21 MSCI Japan
07/01/2017
156,21 MSCI Japan
06/01/2017
156,21 MSCI Japan
05/01/2017
159,16 MSCI Japan
04/01/2017
157,64 MSCI Japan
03/01/2017
153,76 MSCI Japan
02/01/2017
154,40 MSCI Japan
01/01/2017
153,28 MSCI Japan
31/12/2016
153,28 MSCI Japan
30/12/2016
153,28 MSCI Japan
29/12/2016
154,85 MSCI Japan
28/12/2016
155,93 MSCI Japan
27/12/2016
155,27 MSCI Japan
26/12/2016
155,93 MSCI Japan
25/12/2016
156,61 MSCI Japan
24/12/2016
156,61 MSCI Japan
23/12/2016
156,61 MSCI Japan
22/12/2016
156,27 MSCI Japan
21/12/2016
156,52 MSCI Japan
20/12/2016
156,69 MSCI Japan
19/12/2016
157,96 MSCI Japan
18/12/2016
155,91 MSCI Japan
17/12/2016
155,91 MSCI Japan
16/12/2016
155,91 MSCI Japan
15/12/2016
155,18 MSCI Japan
14/12/2016
156,16 MSCI Japan
13/12/2016
156,46 MSCI Japan
12/12/2016
155,72 MSCI Japan
11/12/2016
156,03 MSCI Japan
10/12/2016
156,03 MSCI Japan
09/12/2016
156,03 MSCI Japan
08/12/2016
153,00 MSCI Japan
07/12/2016
151,96 MSCI Japan
06/12/2016
150,00 MSCI Japan
05/12/2016
148,80 MSCI Japan
04/12/2016
151,58 MSCI Japan
03/12/2016
151,58 MSCI Japan
02/12/2016
151,58 MSCI Japan
01/12/2016
151,51 MSCI Japan
30/11/2016
150,47 MSCI Japan
29/11/2016
152,67 MSCI Japan
28/11/2016
153,41 MSCI Japan
27/11/2016
151,92 MSCI Japan
26/11/2016
151,92 MSCI Japan
25/11/2016
151,92 MSCI Japan
24/11/2016
151,68 MSCI Japan
23/11/2016
149,80 MSCI Japan
22/11/2016
151,78 MSCI Japan
21/11/2016
151,75 MSCI Japan
20/11/2016
150,58 MSCI Japan
19/11/2016
150,58 MSCI Japan
18/11/2016
150,58 MSCI Japan
17/11/2016
150,66 MSCI Japan
16/11/2016
150,52 MSCI Japan
15/11/2016
148,46 MSCI Japan
14/11/2016
148,51 MSCI Japan
13/11/2016
147,07 MSCI Japan
12/11/2016
147,07 MSCI Japan
11/11/2016
147,07 MSCI Japan
10/11/2016
146,78 MSCI Japan
09/11/2016
139,49 MSCI Japan
08/11/2016
145,73 MSCI Japan
07/11/2016
145,53 MSCI Japan
06/11/2016
145,48 MSCI Japan
05/11/2016
145,48 MSCI Japan
04/11/2016
145,48 MSCI Japan
03/11/2016
148,20 MSCI Japan
02/11/2016
147,68 MSCI Japan
01/11/2016
149,43 MSCI Japan
31/10/2016
149,81 MSCI Japan
30/10/2016
149,50 MSCI Japan
29/10/2016
149,50 MSCI Japan
28/10/2016
149,50 MSCI Japan
27/10/2016
148,89 MSCI Japan
26/10/2016
149,91 MSCI Japan
25/10/2016
149,88 MSCI Japan
24/10/2016
148,94 MSCI Japan
23/10/2016
149,44 MSCI Japan
22/10/2016
149,44 MSCI Japan
21/10/2016
149,44 MSCI Japan
20/10/2016
148,54 MSCI Japan
19/10/2016
147,94 MSCI Japan
18/10/2016
146,84 MSCI Japan
17/10/2016
146,42 MSCI Japan
16/10/2016
145,28 MSCI Japan
15/10/2016
145,28 MSCI Japan
14/10/2016
145,28 MSCI Japan
13/10/2016
145,59 MSCI Japan
12/10/2016
145,11 MSCI Japan
11/10/2016
146,44 MSCI Japan
10/10/2016
144,80 MSCI Japan
09/10/2016
145,68 MSCI Japan
08/10/2016
145,68 MSCI Japan
07/10/2016
145,68 MSCI Japan
06/10/2016
144,26 MSCI Japan
05/10/2016
143,84 MSCI Japan
04/10/2016
144,54 MSCI Japan
03/10/2016
144,30 MSCI Japan
02/10/2016
145,01 MSCI Japan
01/10/2016
145,01 MSCI Japan
30/09/2016
145,01 MSCI Japan
29/09/2016
145,87 MSCI Japan
28/09/2016
145,75 MSCI Japan
27/09/2016
147,47 MSCI Japan
26/09/2016
145,43 MSCI Japan
25/09/2016
146,81 MSCI Japan
24/09/2016
146,81 MSCI Japan
23/09/2016
146,81 MSCI Japan
22/09/2016
147,38 MSCI Japan
21/09/2016
148,68 MSCI Japan
20/09/2016
142,96 MSCI Japan
19/09/2016
142,48 MSCI Japan
18/09/2016
141,04 MSCI Japan
17/09/2016
141,04 MSCI Japan
16/09/2016
141,04 MSCI Japan
15/09/2016
139,49 MSCI Japan
14/09/2016
141,19 MSCI Japan
13/09/2016
142,31 MSCI Japan
12/09/2016
142,97 MSCI Japan
11/09/2016
143,61 MSCI Japan
10/09/2016
143,61 MSCI Japan
09/09/2016
143,61 MSCI Japan
08/09/2016
144,95 MSCI Japan
07/09/2016
146,08 MSCI Japan
06/09/2016
146,77 MSCI Japan
05/09/2016
144,43 MSCI Japan
04/09/2016
142,57 MSCI Japan
03/09/2016
142,57 MSCI Japan
02/09/2016
142,57 MSCI Japan
01/09/2016
144,10 MSCI Japan
31/08/2016
143,10 MSCI Japan
30/08/2016
141,71 MSCI Japan
29/08/2016
142,55 MSCI Japan
28/08/2016
140,29 MSCI Japan
27/08/2016
140,29 MSCI Japan
26/08/2016
140,29 MSCI Japan
25/08/2016
142,13 MSCI Japan
24/08/2016
142,62 MSCI Japan
23/08/2016
141,33 MSCI Japan
22/08/2016
142,27 MSCI Japan
21/08/2016
141,44 MSCI Japan
20/08/2016
141,44 MSCI Japan
19/08/2016
141,44 MSCI Japan
18/08/2016
140,83 MSCI Japan
17/08/2016
143,49 MSCI Japan
16/08/2016
141,29 MSCI Japan
15/08/2016
143,94 MSCI Japan
14/08/2016
145,05 MSCI Japan
13/08/2016
145,05 MSCI Japan
12/08/2016
145,05 MSCI Japan
11/08/2016
143,64 MSCI Japan
10/08/2016
143,33 MSCI Japan
09/08/2016
144,19 MSCI Japan
08/08/2016
141,95 MSCI Japan
07/08/2016
139,01 MSCI Japan
06/08/2016
139,01 MSCI Japan
05/08/2016
139,01 MSCI Japan
04/08/2016
140,47 MSCI Japan
03/08/2016
137,98 MSCI Japan
02/08/2016
141,47 MSCI Japan
01/08/2016
142,30 MSCI Japan
31/07/2016
142,79 MSCI Japan
30/07/2016
142,79 MSCI Japan
29/07/2016
142,79 MSCI Japan
28/07/2016
138,24 MSCI Japan
27/07/2016
139,99 MSCI Japan
26/07/2016
139,62 MSCI Japan
25/07/2016
139,98 MSCI Japan
24/07/2016
139,61 MSCI Japan
23/07/2016
139,61 MSCI Japan
22/07/2016
139,61 MSCI Japan
21/07/2016
140,79 MSCI Japan
20/07/2016
139,31 MSCI Japan
19/07/2016
139,66 MSCI Japan
18/07/2016
138,68 MSCI Japan
17/07/2016
137,82 MSCI Japan
16/07/2016
137,82 MSCI Japan
15/07/2016
137,82 MSCI Japan
14/07/2016
137,22 MSCI Japan
13/07/2016
138,56 MSCI Japan
12/07/2016
136,26 MSCI Japan
11/07/2016
135,97 MSCI Japan
10/07/2016
133,41 MSCI Japan
09/07/2016
133,41 MSCI Japan
08/07/2016
133,41 MSCI Japan
07/07/2016
134,63 MSCI Japan
06/07/2016
135,46 MSCI Japan
05/07/2016
136,19 MSCI Japan
04/07/2016
135,60 MSCI Japan
03/07/2016
134,59 MSCI Japan
02/07/2016
134,59 MSCI Japan
01/07/2016
134,59 MSCI Japan
30/06/2016
134,24 MSCI Japan
29/06/2016
134,51 MSCI Japan
28/06/2016
131,87 MSCI Japan
27/06/2016
134,27 MSCI Japan
26/06/2016
130,86 MSCI Japan
25/06/2016
130,86 MSCI Japan
24/06/2016
130,86 MSCI Japan
23/06/2016
132,75 MSCI Japan
22/06/2016
133,71 MSCI Japan
21/06/2016
134,54 MSCI Japan
20/06/2016
132,85 MSCI Japan
19/06/2016
130,96 MSCI Japan
18/06/2016
130,96 MSCI Japan
17/06/2016
130,96 MSCI Japan
16/06/2016
131,26 MSCI Japan
15/06/2016
131,85 MSCI Japan
14/06/2016
131,22 MSCI Japan
13/06/2016
131,43 MSCI Japan
12/06/2016
134,92 MSCI Japan
11/06/2016
134,92 MSCI Japan
10/06/2016
134,92 MSCI Japan
09/06/2016
135,69 MSCI Japan
08/06/2016
136,49 MSCI Japan
07/06/2016
135,09 MSCI Japan
06/06/2016
134,18 MSCI Japan
05/06/2016
137,69 MSCI Japan
04/06/2016
137,69 MSCI Japan
03/06/2016
137,69 MSCI Japan
02/06/2016
134,51 MSCI Japan
01/06/2016
136,64 MSCI Japan
31/05/2016
136,98 MSCI Japan
30/05/2016
135,52 MSCI Japan
29/05/2016
135,02 MSCI Japan
28/05/2016
135,02 MSCI Japan
27/05/2016
135,02 MSCI Japan
26/05/2016
134,50 MSCI Japan
25/05/2016
134,03 MSCI Japan
24/05/2016
132,48 MSCI Japan
23/05/2016
133,75 MSCI Japan
22/05/2016
133,03 MSCI Japan
21/05/2016
133,03 MSCI Japan
20/05/2016
133,03 MSCI Japan
19/05/2016
133,37 MSCI Japan
18/05/2016
133,11 MSCI Japan
17/05/2016
133,15 MSCI Japan
16/05/2016
131,81 MSCI Japan
15/05/2016
130,87 MSCI Japan
14/05/2016
130,87 MSCI Japan
13/05/2016
130,87 MSCI Japan
12/05/2016
132,64 MSCI Japan
11/05/2016
132,25 MSCI Japan
10/05/2016
132,28 MSCI Japan
09/05/2016
130,13 MSCI Japan
08/05/2016
131,02 MSCI Japan
07/05/2016
131,02 MSCI Japan
06/05/2016
131,02 MSCI Japan
05/05/2016
130,23 MSCI Japan
04/05/2016
130,06 MSCI Japan
03/05/2016
130,19 MSCI Japan
02/05/2016
130,65 MSCI Japan
01/05/2016
135,40 MSCI Japan
30/04/2016
135,40 MSCI Japan
29/04/2016
135,40 MSCI Japan
28/04/2016
133,98 MSCI Japan
27/04/2016
135,90 MSCI Japan
26/04/2016
137,18 MSCI Japan
25/04/2016
138,71 MSCI Japan
24/04/2016
138,49 MSCI Japan
23/04/2016
138,49 MSCI Japan
22/04/2016
138,49 MSCI Japan
21/04/2016
138,34 MSCI Japan
20/04/2016
135,38 MSCI Japan
19/04/2016
135,34 MSCI Japan
18/04/2016
132,03 MSCI Japan
17/04/2016
136,68 MSCI Japan
16/04/2016
136,68 MSCI Japan
15/04/2016
136,68 MSCI Japan
14/04/2016
137,56 MSCI Japan
13/04/2016
132,89 MSCI Japan
12/04/2016
129,18 MSCI Japan
11/04/2016
128,00 MSCI Japan
10/04/2016
128,52 MSCI Japan
09/04/2016
128,52 MSCI Japan
08/04/2016
128,52 MSCI Japan
07/04/2016
127,64 MSCI Japan
06/04/2016
125,07 MSCI Japan
05/04/2016
124,27 MSCI Japan
04/04/2016
126,45 MSCI Japan
03/04/2016
124,60 MSCI Japan
02/04/2016
124,60 MSCI Japan
01/04/2016
124,60 MSCI Japan
31/03/2016
129,59 MSCI Japan
30/03/2016
130,93 MSCI Japan
29/03/2016
133,63 MSCI Japan
28/03/2016
133,64 MSCI Japan
27/03/2016
132,92 MSCI Japan
26/03/2016
132,92 MSCI Japan
25/03/2016
132,92 MSCI Japan
24/03/2016
131,50 MSCI Japan
23/03/2016
132,37 MSCI Japan
22/03/2016
133,53 MSCI Japan
21/03/2016
130,58 MSCI Japan
20/03/2016
130,75 MSCI Japan
19/03/2016
130,75 MSCI Japan
18/03/2016
130,75 MSCI Japan
17/03/2016
131,95 MSCI Japan
16/03/2016
132,30 MSCI Japan
15/03/2016
133,88 MSCI Japan
14/03/2016
133,83 MSCI Japan
13/03/2016
132,33 MSCI Japan
12/03/2016
132,33 MSCI Japan
11/03/2016
132,33 MSCI Japan
10/03/2016
134,60 MSCI Japan
09/03/2016
131,94 MSCI Japan
08/03/2016
133,27 MSCI Japan
07/03/2016
134,33 MSCI Japan
06/03/2016
135,21 MSCI Japan
05/03/2016
135,21 MSCI Japan
04/03/2016
135,21 MSCI Japan
03/03/2016
135,81 MSCI Japan
02/03/2016
133,91 MSCI Japan
01/03/2016
129,02 MSCI Japan
29/02/2016
129,38 MSCI Japan
28/02/2016
128,23 MSCI Japan
27/02/2016
128,23 MSCI Japan
26/02/2016
128,23 MSCI Japan
25/02/2016
128,99 MSCI Japan
24/02/2016
129,07 MSCI Japan
23/02/2016
128,50 MSCI Japan
22/02/2016
127,95 MSCI Japan
21/02/2016
126,67 MSCI Japan
20/02/2016
126,67 MSCI Japan
19/02/2016
126,67 MSCI Japan
18/02/2016
127,72 MSCI Japan
17/02/2016
123,62 MSCI Japan
16/02/2016
125,41 MSCI Japan
15/02/2016
123,86 MSCI Japan
14/02/2016
115,21 MSCI Japan
13/02/2016
115,21 MSCI Japan
12/02/2016
115,21 MSCI Japan
11/02/2016
121,96 MSCI Japan
10/02/2016
120,10 MSCI Japan
09/02/2016
123,67 MSCI Japan
08/02/2016
131,61 MSCI Japan
07/02/2016
127,95 MSCI Japan
06/02/2016
127,95 MSCI Japan
05/02/2016
127,95 MSCI Japan
04/02/2016
129,64 MSCI Japan
03/02/2016
133,36 MSCI Japan
02/02/2016
135,49 MSCI Japan
01/02/2016
136,05 MSCI Japan
31/01/2016
132,64 MSCI Japan
30/01/2016
132,64 MSCI Japan
29/01/2016
132,64 MSCI Japan
28/01/2016
131,63 MSCI Japan
27/01/2016
132,78 MSCI Japan
26/01/2016
129,88 MSCI Japan
25/01/2016
133,10 MSCI Japan
24/01/2016
131,68 MSCI Japan
23/01/2016
131,68 MSCI Japan
22/01/2016
131,68 MSCI Japan
21/01/2016
124,98 MSCI Japan
20/01/2016
129,50 MSCI Japan
19/01/2016
133,23 MSCI Japan
18/01/2016
133,03 MSCI Japan
17/01/2016
134,69 MSCI Japan
16/01/2016
134,69 MSCI Japan
15/01/2016
134,69 MSCI Japan
14/01/2016
134,01 MSCI Japan
13/01/2016
138,17 MSCI Japan
12/01/2016
134,47 MSCI Japan
11/01/2016
138,76 MSCI Japan
10/01/2016
138,67 MSCI Japan
09/01/2016
138,67 MSCI Japan
08/01/2016
138,67 MSCI Japan
07/01/2016
139,04 MSCI Japan
06/01/2016
143,15 MSCI Japan
05/01/2016
144,10 MSCI Japan
04/01/2016
142,49 MSCI Japan
03/01/2016
144,97 MSCI Japan
02/01/2016
144,97 MSCI Japan
01/01/2016
144,97 MSCI Japan
31/12/2015
144,97 MSCI Japan
30/12/2015
144,12 MSCI Japan
29/12/2015
143,59 MSCI Japan
28/12/2015
142,49 MSCI Japan
27/12/2015
141,47 MSCI Japan
26/12/2015
141,47 MSCI Japan
25/12/2015
141,47 MSCI Japan
24/12/2015
142,15 MSCI Japan
23/12/2015
142,47 MSCI Japan
22/12/2015
142,11 MSCI Japan
21/12/2015
142,74 MSCI Japan
20/12/2015
143,21 MSCI Japan
19/12/2015
143,21 MSCI Japan
18/12/2015
143,21 MSCI Japan
17/12/2015
144,41 MSCI Japan
16/12/2015
142,07 MSCI Japan
15/12/2015
137,65 MSCI Japan
14/12/2015
141,35 MSCI Japan
13/12/2015
143,62 MSCI Japan
12/12/2015
143,62 MSCI Japan
11/12/2015
143,62 MSCI Japan
10/12/2015
142,18 MSCI Japan
09/12/2015
142,90 MSCI Japan
08/12/2015
143,90 MSCI Japan
07/12/2015
145,95 MSCI Japan
06/12/2015
143,86 MSCI Japan
05/12/2015
143,86 MSCI Japan
04/12/2015
143,86 MSCI Japan
03/12/2015
149,65 MSCI Japan
02/12/2015
150,05 MSCI Japan
01/12/2015
151,04 MSCI Japan
30/11/2015
148,71 MSCI Japan
29/11/2015
150,85 MSCI Japan
28/11/2015
150,85 MSCI Japan
27/11/2015
150,85 MSCI Japan
26/11/2015
151,41 MSCI Japan
25/11/2015
150,63 MSCI Japan
24/11/2015
151,27 MSCI Japan
23/11/2015
150,79 MSCI Japan
22/11/2015
150,20 MSCI Japan
21/11/2015
150,20 MSCI Japan
20/11/2015
150,20 MSCI Japan
19/11/2015
150,06 MSCI Japan
18/11/2015
148,11 MSCI Japan
17/11/2015
148,10 MSCI Japan
16/11/2015
146,45 MSCI Japan
15/11/2015
147,58 MSCI Japan
14/11/2015
147,58 MSCI Japan
13/11/2015
147,58 MSCI Japan
12/11/2015
148,79 MSCI Japan
11/11/2015
149,12 MSCI Japan
10/11/2015
148,35 MSCI Japan
09/11/2015
147,54 MSCI Japan
08/11/2015
143,85 MSCI Japan
07/11/2015
143,85 MSCI Japan
06/11/2015
143,85 MSCI Japan
05/11/2015
144,69 MSCI Japan
04/11/2015
142,64 MSCI Japan
03/11/2015
141,21 MSCI Japan
02/11/2015
141,08 MSCI Japan
01/11/2015
144,24 MSCI Japan
31/10/2015
144,24 MSCI Japan
30/10/2015
144,24 MSCI Japan
29/10/2015
143,77 MSCI Japan
28/10/2015
142,48 MSCI Japan
27/10/2015
142,67 MSCI Japan
26/10/2015
144,06 MSCI Japan
25/10/2015
141,75 MSCI Japan
24/10/2015
141,75 MSCI Japan
23/10/2015
141,75 MSCI Japan
22/10/2015
136,93 MSCI Japan
21/10/2015
137,74 MSCI Japan
20/10/2015
135,01 MSCI Japan
19/10/2015
135,52 MSCI Japan
18/10/2015
136,70 MSCI Japan
17/10/2015
136,70 MSCI Japan
16/10/2015
136,70 MSCI Japan
15/10/2015
134,85 MSCI Japan
14/10/2015
132,66 MSCI Japan
13/10/2015
135,37 MSCI Japan
12/10/2015
136,65 MSCI Japan
11/10/2015
136,32 MSCI Japan
10/10/2015
136,32 MSCI Japan
09/10/2015
136,32 MSCI Japan
08/10/2015
135,01 MSCI Japan
07/10/2015
135,67 MSCI Japan
06/10/2015
134,21 MSCI Japan
05/10/2015
132,87 MSCI Japan
04/10/2015
133,22 MSCI Japan
03/10/2015
133,22 MSCI Japan
02/10/2015
133,22 MSCI Japan
01/10/2015
132,60 MSCI Japan
30/09/2015
128,84 MSCI Japan
29/09/2015
125,34 MSCI Japan
28/09/2015
131,72 MSCI Japan
27/09/2015
131,79 MSCI Japan
26/09/2015
131,79 MSCI Japan
25/09/2015
131,79 MSCI Japan
24/09/2015
129,97 MSCI Japan
23/09/2015
133,01 MSCI Japan
22/09/2015
133,46 MSCI Japan
21/09/2015
131,79 MSCI Japan
20/09/2015
130,46 MSCI Japan
19/09/2015
130,46 MSCI Japan
18/09/2015
130,46 MSCI Japan
17/09/2015
133,39 MSCI Japan
16/09/2015
133,11 MSCI Japan
15/09/2015
131,32 MSCI Japan
14/09/2015
131,59 MSCI Japan
13/09/2015
133,08 MSCI Japan
12/09/2015
133,08 MSCI Japan
11/09/2015
133,08 MSCI Japan
10/09/2015
133,98 MSCI Japan
09/09/2015
137,16 MSCI Japan
08/09/2015
129,71 MSCI Japan
07/09/2015
133,00 MSCI Japan
06/09/2015
133,04 MSCI Japan
05/09/2015
133,04 MSCI Japan
04/09/2015
133,04 MSCI Japan
03/09/2015
133,51 MSCI Japan
02/09/2015
132,46 MSCI Japan
01/09/2015
134,02 MSCI Japan
31/08/2015
138,09 MSCI Japan
30/08/2015
139,10 MSCI Japan
29/08/2015
139,10 MSCI Japan
28/08/2015
139,10 MSCI Japan
27/08/2015
134,78 MSCI Japan
26/08/2015
133,13 MSCI Japan
25/08/2015
127,00 MSCI Japan
24/08/2015
135,33 MSCI Japan
23/08/2015
139,34 MSCI Japan
22/08/2015
139,34 MSCI Japan
21/08/2015
139,34 MSCI Japan
20/08/2015
143,66 MSCI Japan
19/08/2015
146,97 MSCI Japan
18/08/2015
148,56 MSCI Japan
17/08/2015
148,10 MSCI Japan
16/08/2015
146,60 MSCI Japan
15/08/2015
146,60 MSCI Japan
14/08/2015
146,60 MSCI Japan
13/08/2015
147,64 MSCI Japan
12/08/2015
147,51 MSCI Japan
11/08/2015
149,65 MSCI Japan
10/08/2015
151,68 MSCI Japan
09/08/2015
151,37 MSCI Japan
08/08/2015
151,37 MSCI Japan
07/08/2015
151,37 MSCI Japan
06/08/2015
151,02 MSCI Japan
05/08/2015
150,01 MSCI Japan
04/08/2015
149,52 MSCI Japan
03/08/2015
149,90 MSCI Japan
02/08/2015
149,93 MSCI Japan
01/08/2015
149,93 MSCI Japan
31/07/2015
149,93 MSCI Japan
30/07/2015
148,41 MSCI Japan
29/07/2015
146,70 MSCI Japan
28/07/2015
146,68 MSCI Japan
27/07/2015
147,79 MSCI Japan
26/07/2015
150,16 MSCI Japan
25/07/2015
150,16 MSCI Japan
24/07/2015
150,16 MSCI Japan
23/07/2015
149,76 MSCI Japan
22/07/2015
150,34 MSCI Japan
21/07/2015
152,79 MSCI Japan
20/07/2015
151,60 MSCI Japan
19/07/2015
151,44 MSCI Japan
18/07/2015
151,44 MSCI Japan
17/07/2015
151,44 MSCI Japan
16/07/2015
151,40 MSCI Japan
15/07/2015
148,27 MSCI Japan
14/07/2015
147,94 MSCI Japan
13/07/2015
145,44 MSCI Japan
12/07/2015
141,83 MSCI Japan
11/07/2015
141,83 MSCI Japan
10/07/2015
141,83 MSCI Japan
09/07/2015
144,77 MSCI Japan
08/07/2015
145,57 MSCI Japan
07/07/2015
149,40 MSCI Japan
06/07/2015
147,39 MSCI Japan
05/07/2015
148,96 MSCI Japan
04/07/2015
148,96 MSCI Japan
03/07/2015
148,96 MSCI Japan
02/07/2015
148,45 MSCI Japan
01/07/2015
147,11 MSCI Japan
30/06/2015
146,27 MSCI Japan
29/06/2015
146,30 MSCI Japan
28/06/2015
147,65 MSCI Japan
27/06/2015
147,65 MSCI Japan
26/06/2015
147,65 MSCI Japan
25/06/2015
148,19 MSCI Japan
24/06/2015
148,14 MSCI Japan
23/06/2015
148,57 MSCI Japan
22/06/2015
145,01 MSCI Japan
21/06/2015
144,49 MSCI Japan
20/06/2015
144,49 MSCI Japan
19/06/2015
144,49 MSCI Japan
18/06/2015
141,68 MSCI Japan
17/06/2015
143,34 MSCI Japan
16/06/2015
145,80 MSCI Japan
15/06/2015
146,78 MSCI Japan
14/06/2015
146,96 MSCI Japan
13/06/2015
146,96 MSCI Japan
12/06/2015
146,96 MSCI Japan
11/06/2015
146,11 MSCI Japan
10/06/2015
144,86 MSCI Japan
09/06/2015
143,82 MSCI Japan
08/06/2015
146,29 MSCI Japan
07/06/2015
145,71 MSCI Japan
06/06/2015
145,71 MSCI Japan
05/06/2015
145,71 MSCI Japan
04/06/2015
146,45 MSCI Japan
03/06/2015
149,02 MSCI Japan
02/06/2015
150,89 MSCI Japan
01/06/2015
152,02 MSCI Japan
31/05/2015
151,79 MSCI Japan
30/05/2015
151,79 MSCI Japan
29/05/2015
151,79 MSCI Japan
28/05/2015
152,67 MSCI Japan
27/05/2015
152,50 MSCI Japan
26/05/2015
152,34 MSCI Japan
25/05/2015
153,57 MSCI Japan
24/05/2015
149,87 MSCI Japan
23/05/2015
149,87 MSCI Japan
22/05/2015
149,87 MSCI Japan
21/05/2015
150,68 MSCI Japan
20/05/2015
150,43 MSCI Japan
19/05/2015
149,29 MSCI Japan
18/05/2015
147,08 MSCI Japan
17/05/2015
146,69 MSCI Japan
16/05/2015
146,69 MSCI Japan
15/05/2015
146,69 MSCI Japan
14/05/2015
144,17 MSCI Japan
13/05/2015
148,08 MSCI Japan
12/05/2015
146,67 MSCI Japan
11/05/2015
147,55 MSCI Japan
10/05/2015
145,86 MSCI Japan
09/05/2015
145,86 MSCI Japan
08/05/2015
145,86 MSCI Japan
07/05/2015
143,96 MSCI Japan
06/05/2015
146,19 MSCI Japan
05/05/2015
146,90 MSCI Japan
04/05/2015
146,25 MSCI Japan
03/05/2015
145,48 MSCI Japan
02/05/2015
145,48 MSCI Japan
01/05/2015
145,48 MSCI Japan
30/04/2015
146,56 MSCI Japan
29/04/2015
153,78 MSCI Japan
28/04/2015
155,01 MSCI Japan
27/04/2015
155,19 MSCI Japan
26/04/2015
155,35 MSCI Japan
25/04/2015
155,35 MSCI Japan
24/04/2015
155,35 MSCI Japan
23/04/2015
155,89 MSCI Japan
22/04/2015
155,63 MSCI Japan
21/04/2015
155,37 MSCI Japan
20/04/2015
152,73 MSCI Japan
19/04/2015
152,21 MSCI Japan
18/04/2015
152,21 MSCI Japan
17/04/2015
152,21 MSCI Japan
16/04/2015
154,27 MSCI Japan
15/04/2015
155,17 MSCI Japan
14/04/2015
155,72 MSCI Japan
13/04/2015
153,97 MSCI Japan
12/04/2015
154,24 MSCI Japan
11/04/2015
154,24 MSCI Japan
10/04/2015
154,24 MSCI Japan
09/04/2015
151,71 MSCI Japan
08/04/2015
150,33 MSCI Japan
07/04/2015
149,25 MSCI Japan
06/04/2015
149,31 MSCI Japan
05/04/2015
148,75 MSCI Japan
04/04/2015
148,75 MSCI Japan
03/04/2015
148,75 MSCI Japan
02/04/2015
147,85 MSCI Japan
01/04/2015
146,61 MSCI Japan
31/03/2015
147,55 MSCI Japan
30/03/2015
147,92 MSCI Japan
29/03/2015
148,46 MSCI Japan
28/03/2015
148,46 MSCI Japan
27/03/2015
148,46 MSCI Japan
26/03/2015
147,48 MSCI Japan
25/03/2015
149,11 MSCI Japan
24/03/2015
148,43 MSCI Japan
23/03/2015
149,57 MSCI Japan
22/03/2015
149,68 MSCI Japan
21/03/2015
149,68 MSCI Japan
20/03/2015
149,68 MSCI Japan
19/03/2015
149,81 MSCI Japan
18/03/2015
151,63 MSCI Japan
17/03/2015
149,37 MSCI Japan
16/03/2015
149,14 MSCI Japan
15/03/2015
149,32 MSCI Japan
14/03/2015
149,32 MSCI Japan
13/03/2015
149,32 MSCI Japan
12/03/2015
147,27 MSCI Japan
11/03/2015
145,50 MSCI Japan
10/03/2015
143,60 MSCI Japan
09/03/2015
142,72 MSCI Japan
08/03/2015
142,41 MSCI Japan
07/03/2015
142,41 MSCI Japan
06/03/2015
142,41 MSCI Japan
05/03/2015
140,50 MSCI Japan
04/03/2015
139,72 MSCI Japan
03/03/2015
140,26 MSCI Japan
02/03/2015
138,67 MSCI Japan
01/03/2015
139,10 MSCI Japan
28/02/2015
139,10 MSCI Japan
27/02/2015
139,10 MSCI Japan
26/02/2015
138,14 MSCI Japan
25/02/2015
137,10 MSCI Japan
24/02/2015
137,00 MSCI Japan
23/02/2015
137,21 MSCI Japan
22/02/2015
137,06 MSCI Japan
21/02/2015
137,06 MSCI Japan
20/02/2015
137,06 MSCI Japan
19/02/2015
135,21 MSCI Japan
18/02/2015
134,22 MSCI Japan
17/02/2015
131,91 MSCI Japan
16/02/2015
132,38 MSCI Japan
15/02/2015
131,60 MSCI Japan
14/02/2015
131,60 MSCI Japan
13/02/2015
131,60 MSCI Japan
12/02/2015
131,89 MSCI Japan
11/02/2015
128,44 MSCI Japan
10/02/2015
129,83 MSCI Japan
09/02/2015
130,61 MSCI Japan
08/02/2015
127,53 MSCI Japan
07/02/2015
127,53 MSCI Japan
06/02/2015
127,53 MSCI Japan
05/02/2015
128,88 MSCI Japan
04/02/2015
129,07 MSCI Japan
03/02/2015
127,49 MSCI Japan
02/02/2015
130,02 MSCI Japan
01/02/2015
130,39 MSCI Japan
31/01/2015
130,39 MSCI Japan
30/01/2015
130,39 MSCI Japan
29/01/2015
129,64 MSCI Japan
28/01/2015
131,24 MSCI Japan
27/01/2015
131,80 MSCI Japan
26/01/2015
129,19 MSCI Japan
25/01/2015
130,60 MSCI Japan
24/01/2015
130,60 MSCI Japan
23/01/2015
130,60 MSCI Japan
22/01/2015
124,47 MSCI Japan
21/01/2015
125,04 MSCI Japan
20/01/2015
125,23 MSCI Japan
19/01/2015
123,49 MSCI Japan
18/01/2015
122,80 MSCI Japan
17/01/2015
122,80 MSCI Japan
16/01/2015
122,80 MSCI Japan
15/01/2015
123,37 MSCI Japan
14/01/2015
121,01 MSCI Japan
13/01/2015
120,84 MSCI Japan
12/01/2015
120,97 MSCI Japan
11/01/2015
120,65 MSCI Japan
10/01/2015
120,65 MSCI Japan
09/01/2015
120,65 MSCI Japan
08/01/2015
119,94 MSCI Japan
07/01/2015
117,93 MSCI Japan
06/01/2015
117,91 MSCI Japan
05/01/2015
120,54 MSCI Japan
04/01/2015
119,30 MSCI Japan
03/01/2015
119,30 MSCI Japan
02/01/2015
119,30 MSCI Japan
01/01/2015
118,64 MSCI Japan
31/12/2014
118,64 MSCI Japan
30/12/2014
118,97 MSCI Japan
29/12/2014
118,97 MSCI Japan
28/12/2014
119,20 MSCI Japan
27/12/2014
119,20 MSCI Japan
26/12/2014
119,20 MSCI Japan
25/12/2014
118,63 MSCI Japan
24/12/2014
118,99 MSCI Japan
23/12/2014
117,75 MSCI Japan
22/12/2014
118,08 MSCI Japan
21/12/2014
118,04 MSCI Japan
20/12/2014
118,04 MSCI Japan
19/12/2014
118,04 MSCI Japan
18/12/2014
115,61 MSCI Japan
17/12/2014
113,48 MSCI Japan
16/12/2014
113,01 MSCI Japan
15/12/2014
115,07 MSCI Japan
14/12/2014
116,51 MSCI Japan
13/12/2014
116,51 MSCI Japan
12/12/2014
116,51 MSCI Japan
11/12/2014
115,57 MSCI Japan
10/12/2014
117,43 MSCI Japan
09/12/2014
120,08 MSCI Japan
08/12/2014
120,16 MSCI Japan
07/12/2014
118,50 MSCI Japan
06/12/2014
118,50 MSCI Japan
05/12/2014
118,50 MSCI Japan
04/12/2014
120,20 MSCI Japan
03/12/2014
119,19 MSCI Japan
02/12/2014
118,66 MSCI Japan
01/12/2014
118,56 MSCI Japan
30/11/2014
117,07 MSCI Japan
29/11/2014
117,07 MSCI Japan
28/11/2014
117,07 MSCI Japan
27/11/2014
116,39 MSCI Japan
26/11/2014
117,95 MSCI Japan
25/11/2014
118,45 MSCI Japan
24/11/2014
117,25 MSCI Japan
23/11/2014
117,97 MSCI Japan
22/11/2014
117,97 MSCI Japan
21/11/2014
117,97 MSCI Japan
20/11/2014
116,12 MSCI Japan
19/11/2014
116,45 MSCI Japan
18/11/2014
117,55 MSCI Japan
17/11/2014
115,47 MSCI Japan
16/11/2014
118,89 MSCI Japan
15/11/2014
118,89 MSCI Japan
14/11/2014
118,89 MSCI Japan
13/11/2014
118,52 MSCI Japan
12/11/2014
117,98 MSCI Japan
11/11/2014
117,43 MSCI Japan
10/11/2014
116,60 MSCI Japan
09/11/2014
117,53 MSCI Japan
08/11/2014
117,53 MSCI Japan
07/11/2014
117,53 MSCI Japan
06/11/2014
115,99 MSCI Japan
05/11/2014
117,85 MSCI Japan
04/11/2014
118,53 MSCI Japan
03/11/2014
114,49 MSCI Japan
02/11/2014
116,33 MSCI Japan
01/11/2014
116,33 MSCI Japan
31/10/2014
116,33 MSCI Japan
30/10/2014
113,98 MSCI Japan
29/10/2014
112,79 MSCI Japan
28/10/2014
111,16 MSCI Japan
27/10/2014
112,24 MSCI Japan
26/10/2014
110,87 MSCI Japan
25/10/2014
110,87 MSCI Japan
24/10/2014
110,87 MSCI Japan
23/10/2014
109,87 MSCI Japan
22/10/2014
110,93 MSCI Japan
21/10/2014
108,20 MSCI Japan
20/10/2014
109,60 MSCI Japan
19/10/2014
105,18 MSCI Japan
18/10/2014
105,18 MSCI Japan
17/10/2014
105,18 MSCI Japan
16/10/2014
108,06 MSCI Japan
15/10/2014
111,15 MSCI Japan
14/10/2014
109,67 MSCI Japan
13/10/2014
111,70 MSCI Japan
12/10/2014
111,48 MSCI Japan
11/10/2014
111,48 MSCI Japan
10/10/2014
111,48 MSCI Japan
09/10/2014
111,88 MSCI Japan
08/10/2014
113,67 MSCI Japan
07/10/2014
115,43 MSCI Japan
06/10/2014
115,30 MSCI Japan
05/10/2014
113,03 MSCI Japan
04/10/2014
113,03 MSCI Japan
03/10/2014
113,03 MSCI Japan
02/10/2014
114,06 MSCI Japan
01/10/2014
116,52 MSCI Japan
30/09/2014
117,32 MSCI Japan
29/09/2014
117,57 MSCI Japan
28/09/2014
116,94 MSCI Japan
27/09/2014
116,94 MSCI Japan
26/09/2014
116,94 MSCI Japan
25/09/2014
118,25 MSCI Japan
24/09/2014
115,32 MSCI Japan
23/09/2014
115,12 MSCI Japan
22/09/2014
115,40 MSCI Japan
21/09/2014
115,43 MSCI Japan
20/09/2014
115,43 MSCI Japan
19/09/2014
115,43 MSCI Japan
18/09/2014
114,34 MSCI Japan
17/09/2014
113,59 MSCI Japan
16/09/2014
114,45 MSCI Japan
15/09/2014
115,04 MSCI Japan
14/09/2014
114,72 MSCI Japan
13/09/2014
114,72 MSCI Japan
12/09/2014
114,72 MSCI Japan
11/09/2014
115,02 MSCI Japan
10/09/2014
114,68 MSCI Japan
09/09/2014
114,75 MSCI Japan
08/09/2014
115,12 MSCI Japan
07/09/2014
115,23 MSCI Japan
06/09/2014
115,23 MSCI Japan
05/09/2014
115,23 MSCI Japan
04/09/2014
114,65 MSCI Japan
03/09/2014
114,03 MSCI Japan
02/09/2014
113,72 MSCI Japan
01/09/2014
113,19 MSCI Japan
31/08/2014
112,73 MSCI Japan
30/08/2014
112,73 MSCI Japan
29/08/2014
112,73 MSCI Japan
28/08/2014
113,19 MSCI Japan
27/08/2014
113,53 MSCI Japan
26/08/2014
113,21 MSCI Japan
25/08/2014
113,81 MSCI Japan
24/08/2014
112,67 MSCI Japan
23/08/2014
112,67 MSCI Japan
22/08/2014
112,67 MSCI Japan
21/08/2014
113,47 MSCI Japan
20/08/2014
112,75 MSCI Japan
19/08/2014
112,80 MSCI Japan
18/08/2014
112,03 MSCI Japan
17/08/2014
112,19 MSCI Japan
16/08/2014
112,19 MSCI Japan
15/08/2014
112,19 MSCI Japan
14/08/2014
112,26 MSCI Japan
13/08/2014
111,69 MSCI Japan
12/08/2014
111,62 MSCI Japan
11/08/2014
110,88 MSCI Japan
10/08/2014
109,04 MSCI Japan
09/08/2014
109,04 MSCI Japan
08/08/2014
109,04 MSCI Japan
07/08/2014
111,57 MSCI Japan
06/08/2014
111,05 MSCI Japan
05/08/2014
111,31 MSCI Japan
04/08/2014
112,48 MSCI Japan
03/08/2014
113,19 MSCI Japan
02/08/2014
113,19 MSCI Japan
01/08/2014
113,19 MSCI Japan
31/07/2014
113,59 MSCI Japan
30/07/2014
113,65 MSCI Japan
29/07/2014
113,90 MSCI Japan
28/07/2014
113,92 MSCI Japan
27/07/2014
113,40 MSCI Japan
26/07/2014
113,40 MSCI Japan
25/07/2014
113,40 MSCI Japan
24/07/2014
112,16 MSCI Japan
23/07/2014
112,74 MSCI Japan
22/07/2014
112,73 MSCI Japan
21/07/2014
111,84 MSCI Japan
20/07/2014
111,71 MSCI Japan
19/07/2014
111,71 MSCI Japan
18/07/2014
111,71 MSCI Japan
17/07/2014
112,42 MSCI Japan
16/07/2014
112,27 MSCI Japan
15/07/2014
111,55 MSCI Japan
14/07/2014
110,81 MSCI Japan
13/07/2014
110,46 MSCI Japan
12/07/2014
110,46 MSCI Japan
11/07/2014
110,46 MSCI Japan
10/07/2014
110,81 MSCI Japan
09/07/2014
111,37 MSCI Japan
08/07/2014
112,00 MSCI Japan
07/07/2014
112,12 MSCI Japan
06/07/2014
112,37 MSCI Japan
05/07/2014
112,37 MSCI Japan
04/07/2014
112,37 MSCI Japan
03/07/2014
111,21 MSCI Japan
02/07/2014
111,83 MSCI Japan
01/07/2014
111,38 MSCI Japan
30/06/2014
110,63 MSCI Japan
29/06/2014
110,20 MSCI Japan
28/06/2014
110,20 MSCI Japan
27/06/2014
110,20 MSCI Japan
26/06/2014
111,02 MSCI Japan
25/06/2014
110,37 MSCI Japan
24/06/2014
110,63 MSCI Japan
23/06/2014
111,08 MSCI Japan
22/06/2014
111,09 MSCI Japan
21/06/2014
111,09 MSCI Japan
20/06/2014
111,09 MSCI Japan
19/06/2014
111,15 MSCI Japan
18/06/2014
109,42 MSCI Japan
17/06/2014
108,38 MSCI Japan
16/06/2014
108,73 MSCI Japan
15/06/2014
109,35 MSCI Japan
14/06/2014
109,35 MSCI Japan
13/06/2014
109,35 MSCI Japan
12/06/2014
109,17 MSCI Japan
11/06/2014
109,03 MSCI Japan
10/06/2014
107,63 MSCI Japan
09/06/2014
107,52 MSCI Japan
08/06/2014
107,24 MSCI Japan
07/06/2014
107,24 MSCI Japan
06/06/2014
107,24 MSCI Japan
05/06/2014
107,80 MSCI Japan
04/06/2014
107,29 MSCI Japan
03/06/2014
106,87 MSCI Japan
02/06/2014
106,68 MSCI Japan
01/06/2014
105,53 MSCI Japan
31/05/2014
105,53 MSCI Japan
30/05/2014
105,53 MSCI Japan
29/05/2014
105,59 MSCI Japan
28/05/2014
105,19 MSCI Japan
27/05/2014
104,39 MSCI Japan
26/05/2014
104,53 MSCI Japan
25/05/2014
103,45 MSCI Japan
24/05/2014
103,45 MSCI Japan
23/05/2014
103,45 MSCI Japan
22/05/2014
102,33 MSCI Japan
21/05/2014
100,74 MSCI Japan
20/05/2014
101,03 MSCI Japan
19/05/2014
100,82 MSCI Japan
18/05/2014
101,45 MSCI Japan
17/05/2014
101,45 MSCI Japan
16/05/2014
101,45 MSCI Japan
15/05/2014
103,24 MSCI Japan
14/05/2014
103,00 MSCI Japan
13/05/2014
102,32 MSCI Japan
12/05/2014
100,10 MSCI Japan
11/05/2014
100,94 MSCI Japan
10/05/2014
100,94 MSCI Japan
09/05/2014
100,94 MSCI Japan
08/05/2014
99,32 MSCI Japan
07/05/2014
98,67 MSCI Japan
06/05/2014
101,25 MSCI Japan
05/05/2014
101,21 MSCI Japan
04/05/2014
101,17 MSCI Japan
03/05/2014
101,17 MSCI Japan
02/05/2014
101,17 MSCI Japan
01/05/2014
101,19 MSCI Japan
30/04/2014
99,65 MSCI Japan
29/04/2014
99,22 MSCI Japan
28/04/2014
98,93 MSCI Japan
27/04/2014
100,51 MSCI Japan
26/04/2014
100,51 MSCI Japan
25/04/2014
100,51 MSCI Japan
24/04/2014
100,00 Act. Japon
24/04/2017
153,73 Act. Japon
23/04/2017
155,42 Act. Japon
22/04/2017
155,42 Act. Japon
21/04/2017
155,42 Act. Japon
20/04/2017
153,40 Act. Japon
19/04/2017
153,66 Act. Japon
18/04/2017
154,23 Act. Japon
17/04/2017
154,26 Act. Japon
16/04/2017
154,21 Act. Japon
15/04/2017
154,21 Act. Japon
14/04/2017
154,21 Act. Japon
13/04/2017
154,27 Act. Japon
12/04/2017
155,06 Act. Japon
11/04/2017
155,80 Act. Japon
10/04/2017
155,74 Act. Japon
09/04/2017
154,89 Act. Japon
08/04/2017
154,89 Act. Japon
07/04/2017
154,89 Act. Japon
06/04/2017
153,39 Act. Japon
05/04/2017
155,34 Act. Japon
04/04/2017
156,12 Act. Japon
03/04/2017
156,48 Act. Japon
02/04/2017
155,30 Act. Japon
01/04/2017
155,30 Act. Japon
31/03/2017
155,30 Act. Japon
30/03/2017
156,46 Act. Japon
29/03/2017
157,86 Act. Japon
28/03/2017
156,33 Act. Japon
27/03/2017
154,16 Act. Japon
26/03/2017
155,94 Act. Japon
25/03/2017
155,94 Act. Japon
24/03/2017
155,94 Act. Japon
23/03/2017
155,23 Act. Japon
22/03/2017
154,70 Act. Japon
21/03/2017
156,35 Act. Japon
20/03/2017
156,94 Act. Japon
19/03/2017
156,94 Act. Japon
18/03/2017
156,94 Act. Japon
17/03/2017
156,94 Act. Japon
16/03/2017
157,38 Act. Japon
15/03/2017
156,89 Act. Japon
14/03/2017
156,86 Act. Japon
13/03/2017
156,83 Act. Japon
12/03/2017
156,61 Act. Japon
11/03/2017
156,61 Act. Japon
10/03/2017
156,61 Act. Japon
09/03/2017
156,13 Act. Japon
08/03/2017
156,18 Act. Japon
07/03/2017
156,66 Act. Japon
06/03/2017
156,73 Act. Japon
05/03/2017
156,81 Act. Japon
04/03/2017
156,81 Act. Japon
03/03/2017
156,81 Act. Japon
02/03/2017
158,11 Act. Japon
01/03/2017
157,56 Act. Japon
28/02/2017
156,65 Act. Japon
27/02/2017
156,51 Act. Japon
26/02/2017
157,90 Act. Japon
25/02/2017
157,90 Act. Japon
24/02/2017
157,90 Act. Japon
23/02/2017
158,29 Act. Japon
22/02/2017
158,71 Act. Japon
21/02/2017
157,85 Act. Japon
20/02/2017
156,57 Act. Japon
19/02/2017
156,23 Act. Japon
18/02/2017
156,23 Act. Japon
17/02/2017
156,23 Act. Japon
16/02/2017
156,04 Act. Japon
15/02/2017
156,32 Act. Japon
14/02/2017
155,32 Act. Japon
13/02/2017
156,35 Act. Japon
12/02/2017
155,81 Act. Japon
11/02/2017
155,81 Act. Japon
10/02/2017
155,81 Act. Japon
09/02/2017
153,25 Act. Japon
08/02/2017
154,79 Act. Japon
07/02/2017
153,62 Act. Japon
06/02/2017
153,35 Act. Japon
05/02/2017
152,14 Act. Japon
04/02/2017
152,14 Act. Japon
03/02/2017
152,14 Act. Japon
02/02/2017
151,51 Act. Japon
01/02/2017
152,44 Act. Japon
31/01/2017
152,22 Act. Japon
30/01/2017
154,26 Act. Japon
29/01/2017
153,78 Act. Japon
28/01/2017
153,78 Act. Japon
27/01/2017
153,78 Act. Japon
26/01/2017
154,09 Act. Japon
25/01/2017
152,28 Act. Japon
24/01/2017
150,75 Act. Japon
23/01/2017
151,43 Act. Japon
22/01/2017
152,36 Act. Japon
21/01/2017
152,36 Act. Japon
20/01/2017
152,36 Act. Japon
19/01/2017
152,14 Act. Japon
18/01/2017
152,00 Act. Japon
17/01/2017
151,59 Act. Japon
16/01/2017
153,67 Act. Japon
15/01/2017
153,91 Act. Japon
14/01/2017
153,91 Act. Japon
13/01/2017
153,91 Act. Japon
12/01/2017
153,40 Act. Japon
11/01/2017
154,35 Act. Japon
10/01/2017
153,32 Act. Japon
09/01/2017
153,96 Act. Japon
08/01/2017
153,92 Act. Japon
07/01/2017
153,92 Act. Japon
06/01/2017
153,92 Act. Japon
05/01/2017
154,75 Act. Japon
04/01/2017
154,41 Act. Japon
03/01/2017
150,91 Act. Japon
02/01/2017
150,42 Act. Japon
01/01/2017
150,34 Act. Japon
31/12/2016
150,34 Act. Japon
30/12/2016
150,34 Act. Japon
29/12/2016
151,50 Act. Japon
28/12/2016
152,89 Act. Japon
27/12/2016
152,47 Act. Japon
26/12/2016
152,75 Act. Japon
25/12/2016
152,76 Act. Japon
24/12/2016
152,76 Act. Japon
23/12/2016
152,76 Act. Japon
22/12/2016
152,68 Act. Japon
21/12/2016
153,16 Act. Japon
20/12/2016
153,89 Act. Japon
19/12/2016
153,71 Act. Japon
18/12/2016
152,66 Act. Japon
17/12/2016
152,66 Act. Japon
16/12/2016
152,66 Act. Japon
15/12/2016
152,20 Act. Japon
14/12/2016
152,31 Act. Japon
13/12/2016
152,51 Act. Japon
12/12/2016
151,63 Act. Japon
11/12/2016
152,28 Act. Japon
10/12/2016
152,28 Act. Japon
09/12/2016
152,28 Act. Japon
08/12/2016
150,33 Act. Japon
07/12/2016
148,14 Act. Japon
06/12/2016
146,89 Act. Japon
05/12/2016
146,22 Act. Japon
04/12/2016
148,06 Act. Japon
03/12/2016
148,06 Act. Japon
02/12/2016
148,06 Act. Japon
01/12/2016
148,70 Act. Japon
30/11/2016
148,44 Act. Japon
29/11/2016
149,31 Act. Japon
28/11/2016
149,83 Act. Japon
27/11/2016
148,78 Act. Japon
26/11/2016
148,78 Act. Japon
25/11/2016
148,78 Act. Japon
24/11/2016
148,73 Act. Japon
23/11/2016
148,94 Act. Japon
22/11/2016
149,12 Act. Japon
21/11/2016
148,81 Act. Japon
20/11/2016
148,19 Act. Japon
19/11/2016
148,19 Act. Japon
18/11/2016
148,19 Act. Japon
17/11/2016
147,68 Act. Japon
16/11/2016
147,37 Act. Japon
15/11/2016
145,98 Act. Japon
14/11/2016
146,07 Act. Japon
13/11/2016
144,36 Act. Japon
12/11/2016
144,36 Act. Japon
11/11/2016
144,36 Act. Japon
10/11/2016
144,17 Act. Japon
09/11/2016
139,30 Act. Japon
08/11/2016
142,76 Act. Japon
07/11/2016
143,19 Act. Japon
06/11/2016
142,54 Act. Japon
05/11/2016
142,54 Act. Japon
04/11/2016
142,54 Act. Japon
03/11/2016
144,31 Act. Japon
02/11/2016
144,21 Act. Japon
01/11/2016
146,25 Act. Japon
31/10/2016
146,51 Act. Japon
30/10/2016
146,43 Act. Japon
29/10/2016
146,43 Act. Japon
28/10/2016
146,43 Act. Japon
27/10/2016
146,08 Act. Japon
26/10/2016
146,66 Act. Japon
25/10/2016
146,57 Act. Japon
24/10/2016
145,94 Act. Japon
23/10/2016
145,94 Act. Japon
22/10/2016
145,94 Act. Japon
21/10/2016
145,94 Act. Japon
20/10/2016
145,61 Act. Japon
19/10/2016
144,68 Act. Japon
18/10/2016
143,66 Act. Japon
17/10/2016
142,95 Act. Japon
16/10/2016
142,13 Act. Japon
15/10/2016
142,13 Act. Japon
14/10/2016
142,13 Act. Japon
13/10/2016
141,88 Act. Japon
12/10/2016
141,89 Act. Japon
11/10/2016
142,68 Act. Japon
10/10/2016
141,62 Act. Japon
09/10/2016
141,54 Act. Japon
08/10/2016
141,54 Act. Japon
07/10/2016
141,54 Act. Japon
06/10/2016
141,28 Act. Japon
05/10/2016
141,11 Act. Japon
04/10/2016
141,57 Act. Japon
03/10/2016
141,20 Act. Japon
02/10/2016
141,15 Act. Japon
01/10/2016
141,15 Act. Japon
30/09/2016
141,15 Act. Japon
29/09/2016
142,30 Act. Japon
28/09/2016
142,25 Act. Japon
27/09/2016
143,20 Act. Japon
26/09/2016
141,28 Act. Japon
25/09/2016
142,67 Act. Japon
24/09/2016
142,67 Act. Japon
23/09/2016
142,67 Act. Japon
22/09/2016
143,15 Act. Japon
21/09/2016
143,30 Act. Japon
20/09/2016
138,85 Act. Japon
19/09/2016
137,84 Act. Japon
18/09/2016
137,51 Act. Japon
17/09/2016
137,51 Act. Japon
16/09/2016
137,51 Act. Japon
15/09/2016
135,90 Act. Japon
14/09/2016
136,83 Act. Japon
13/09/2016
138,18 Act. Japon
12/09/2016
138,55 Act. Japon
11/09/2016
139,59 Act. Japon
10/09/2016
139,59 Act. Japon
09/09/2016
139,59 Act. Japon
08/09/2016
140,63 Act. Japon
07/09/2016
141,56 Act. Japon
06/09/2016
140,94 Act. Japon
05/09/2016
139,91 Act. Japon
04/09/2016
138,99 Act. Japon
03/09/2016
138,99 Act. Japon
02/09/2016
138,99 Act. Japon
01/09/2016
139,18 Act. Japon
31/08/2016
138,96 Act. Japon
30/08/2016
138,06 Act. Japon
29/08/2016
137,82 Act. Japon
28/08/2016
136,53 Act. Japon
27/08/2016
136,53 Act. Japon
26/08/2016
136,53 Act. Japon
25/08/2016
137,93 Act. Japon
24/08/2016
138,62 Act. Japon
23/08/2016
137,40 Act. Japon
22/08/2016
137,78 Act. Japon
21/08/2016
137,15 Act. Japon
20/08/2016
137,15 Act. Japon
19/08/2016
137,15 Act. Japon
18/08/2016
136,76 Act. Japon
17/08/2016
138,82 Act. Japon
16/08/2016
138,29 Act. Japon
15/08/2016
140,14 Act. Japon
14/08/2016
140,24 Act. Japon
13/08/2016
140,24 Act. Japon
12/08/2016
140,24 Act. Japon
11/08/2016
139,67 Act. Japon
10/08/2016
139,61 Act. Japon
09/08/2016
139,67 Act. Japon
08/08/2016
138,24 Act. Japon
07/08/2016
136,56 Act. Japon
06/08/2016
136,56 Act. Japon
05/08/2016
136,56 Act. Japon
04/08/2016
136,72 Act. Japon
03/08/2016
135,34 Act. Japon
02/08/2016
137,41 Act. Japon
01/08/2016
138,99 Act. Japon
31/07/2016
138,83 Act. Japon
30/07/2016
138,83 Act. Japon
29/07/2016
138,83 Act. Japon
28/07/2016
136,17 Act. Japon
27/07/2016
137,51 Act. Japon
26/07/2016
137,18 Act. Japon
25/07/2016
137,24 Act. Japon
24/07/2016
137,12 Act. Japon
23/07/2016
137,12 Act. Japon
22/07/2016
137,12 Act. Japon
21/07/2016
138,07 Act. Japon
20/07/2016
137,19 Act. Japon
19/07/2016
137,05 Act. Japon
18/07/2016
135,73 Act. Japon
17/07/2016
135,41 Act. Japon
16/07/2016
135,41 Act. Japon
15/07/2016
135,41 Act. Japon
14/07/2016
135,22 Act. Japon
13/07/2016
135,65 Act. Japon
12/07/2016
135,09 Act. Japon
11/07/2016
133,83 Act. Japon
10/07/2016
130,96 Act. Japon
09/07/2016
130,96 Act. Japon
08/07/2016
130,96 Act. Japon
07/07/2016
131,67 Act. Japon
06/07/2016
132,70 Act. Japon
05/07/2016
133,43 Act. Japon
04/07/2016
133,42 Act. Japon
03/07/2016
132,71 Act. Japon
02/07/2016
132,71 Act. Japon
01/07/2016
132,71 Act. Japon
30/06/2016
132,06 Act. Japon
29/06/2016
132,39 Act. Japon
28/06/2016
130,60 Act. Japon
27/06/2016
131,55 Act. Japon
26/06/2016
128,58 Act. Japon
25/06/2016
128,66 Act. Japon
24/06/2016
128,66 Act. Japon
23/06/2016
131,76 Act. Japon
22/06/2016
132,01 Act. Japon
21/06/2016
132,80 Act. Japon
20/06/2016
131,23 Act. Japon
19/06/2016
129,25 Act. Japon
18/06/2016
129,25 Act. Japon
17/06/2016
129,25 Act. Japon
16/06/2016
129,05 Act. Japon
15/06/2016
130,22 Act. Japon
14/06/2016
129,84 Act. Japon
13/06/2016
130,45 Act. Japon
12/06/2016
133,68 Act. Japon
11/06/2016
133,70 Act. Japon
10/06/2016
133,70 Act. Japon
09/06/2016
134,64 Act. Japon
08/06/2016
135,10 Act. Japon
07/06/2016
133,93 Act. Japon
06/06/2016
133,50 Act. Japon
05/06/2016
134,18 Act. Japon
04/06/2016
134,17 Act. Japon
03/06/2016
134,17 Act. Japon
02/06/2016
133,38 Act. Japon
01/06/2016
135,46 Act. Japon
31/05/2016
135,96 Act. Japon
30/05/2016
134,58 Act. Japon
29/05/2016
134,26 Act. Japon
28/05/2016
134,25 Act. Japon
27/05/2016
134,25 Act. Japon
26/05/2016
133,29 Act. Japon
25/05/2016
133,37 Act. Japon
24/05/2016
132,14 Act. Japon
23/05/2016
132,82 Act. Japon
22/05/2016
132,45 Act. Japon
21/05/2016
132,45 Act. Japon
20/05/2016
132,45 Act. Japon
19/05/2016
132,20 Act. Japon
18/05/2016
132,17 Act. Japon
17/05/2016
131,77 Act. Japon
16/05/2016
130,73 Act. Japon
15/05/2016
130,62 Act. Japon
14/05/2016
130,62 Act. Japon
13/05/2016
130,62 Act. Japon
12/05/2016
131,25 Act. Japon
11/05/2016
131,14 Act. Japon
10/05/2016
131,12 Act. Japon
09/05/2016
129,26 Act. Japon
08/05/2016
129,15 Act. Japon
07/05/2016
129,16 Act. Japon
06/05/2016
129,16 Act. Japon
05/05/2016
129,59 Act. Japon
04/05/2016
129,51 Act. Japon
03/05/2016
129,58 Act. Japon
02/05/2016
130,01 Act. Japon
01/05/2016
132,01 Act. Japon
30/04/2016
132,01 Act. Japon
29/04/2016
132,01 Act. Japon
28/04/2016
132,43 Act. Japon
27/04/2016
134,14 Act. Japon
26/04/2016
135,13 Act. Japon
25/04/2016
136,46 Act. Japon
24/04/2016
137,24 Act. Japon
23/04/2016
137,22 Act. Japon
22/04/2016
137,22 Act. Japon
21/04/2016
136,75 Act. Japon
20/04/2016
134,48 Act. Japon
19/04/2016
134,02 Act. Japon
18/04/2016
131,43 Act. Japon
17/04/2016
134,31 Act. Japon
16/04/2016
134,33 Act. Japon
15/04/2016
134,33 Act. Japon
14/04/2016
135,42 Act. Japon
13/04/2016
131,98 Act. Japon
12/04/2016
128,34 Act. Japon
11/04/2016
126,66 Act. Japon
10/04/2016
127,04 Act. Japon
09/04/2016
127,01 Act. Japon
08/04/2016
127,01 Act. Japon
07/04/2016
125,71 Act. Japon
06/04/2016
123,79 Act. Japon
05/04/2016
123,27 Act. Japon
04/04/2016
125,46 Act. Japon
03/04/2016
124,91 Act. Japon
02/04/2016
124,97 Act. Japon
01/04/2016
124,97 Act. Japon
31/03/2016
128,84 Act. Japon
30/03/2016
130,40 Act. Japon
29/03/2016
132,17 Act. Japon
28/03/2016
130,55 Act. Japon
27/03/2016
130,48 Act. Japon
26/03/2016
130,48 Act. Japon
25/03/2016
130,48 Act. Japon
24/03/2016
130,42 Act. Japon
23/03/2016
130,88 Act. Japon
22/03/2016
131,91 Act. Japon
21/03/2016
129,56 Act. Japon
20/03/2016
129,42 Act. Japon
19/03/2016
129,44 Act. Japon
18/03/2016
129,44 Act. Japon
17/03/2016
130,20 Act. Japon
16/03/2016
130,87 Act. Japon
15/03/2016
132,03 Act. Japon
14/03/2016
132,19 Act. Japon
13/03/2016
130,44 Act. Japon
12/03/2016
130,44 Act. Japon
11/03/2016
130,44 Act. Japon
10/03/2016
131,13 Act. Japon
09/03/2016
129,88 Act. Japon
08/03/2016
130,59 Act. Japon
07/03/2016
131,83 Act. Japon
06/03/2016
132,86 Act. Japon
05/03/2016
132,86 Act. Japon
04/03/2016
132,86 Act. Japon
03/03/2016
132,93 Act. Japon
02/03/2016
131,62 Act. Japon
01/03/2016
127,75 Act. Japon
29/02/2016
127,09 Act. Japon
28/02/2016
127,11 Act. Japon
27/02/2016
127,10 Act. Japon
26/02/2016
127,10 Act. Japon
25/02/2016
126,81 Act. Japon
24/02/2016
125,67 Act. Japon
23/02/2016
125,92 Act. Japon
22/02/2016
125,71 Act. Japon
21/02/2016
124,20 Act. Japon
20/02/2016
124,22 Act. Japon
19/02/2016
124,22 Act. Japon
18/02/2016
125,29 Act. Japon
17/02/2016
122,22 Act. Japon
16/02/2016
122,75 Act. Japon
15/02/2016
121,72 Act. Japon
14/02/2016
114,28 Act. Japon
13/02/2016
114,32 Act. Japon
12/02/2016
114,32 Act. Japon
11/02/2016
118,27 Act. Japon
10/02/2016
118,65 Act. Japon
09/02/2016
121,50 Act. Japon
08/02/2016
128,00 Act. Japon
07/02/2016
126,81 Act. Japon
06/02/2016
126,85 Act. Japon
05/02/2016
126,86 Act. Japon
04/02/2016
128,03 Act. Japon
03/02/2016
130,55 Act. Japon
02/02/2016
133,66 Act. Japon
01/02/2016
134,69 Act. Japon
31/01/2016
132,20 Act. Japon
30/01/2016
132,17 Act. Japon
29/01/2016
132,17 Act. Japon
28/01/2016
130,23 Act. Japon
27/01/2016
131,39 Act. Japon
26/01/2016
128,66 Act. Japon
25/01/2016
131,07 Act. Japon
24/01/2016
129,98 Act. Japon
23/01/2016
129,89 Act. Japon
22/01/2016
129,89 Act. Japon
21/01/2016
123,87 Act. Japon
20/01/2016
126,82 Act. Japon
19/01/2016
130,92 Act. Japon
18/01/2016
131,03 Act. Japon
17/01/2016
131,84 Act. Japon
16/01/2016
131,85 Act. Japon
15/01/2016
131,85 Act. Japon
14/01/2016
132,37 Act. Japon
13/01/2016
135,74 Act. Japon
12/01/2016
132,84 Act. Japon
11/01/2016
135,83 Act. Japon
10/01/2016
136,01 Act. Japon
09/01/2016
136,03 Act. Japon
08/01/2016
136,03 Act. Japon
07/01/2016
137,35 Act. Japon
06/01/2016
140,65 Act. Japon
05/01/2016
142,01 Act. Japon
04/01/2016
140,86 Act. Japon
03/01/2016
142,79 Act. Japon
02/01/2016
142,79 Act. Japon
01/01/2016
142,79 Act. Japon
31/12/2015
142,79 Act. Japon
30/12/2015
142,65 Act. Japon
29/12/2015
142,02 Act. Japon
28/12/2015
140,58 Act. Japon
27/12/2015
140,42 Act. Japon
26/12/2015
140,43 Act. Japon
25/12/2015
140,43 Act. Japon
24/12/2015
140,43 Act. Japon
23/12/2015
140,80 Act. Japon
22/12/2015
140,48 Act. Japon
21/12/2015
140,78 Act. Japon
20/12/2015
141,54 Act. Japon
19/12/2015
141,57 Act. Japon
18/12/2015
141,57 Act. Japon
17/12/2015
143,01 Act. Japon
16/12/2015
140,80 Act. Japon
15/12/2015
137,76 Act. Japon
14/12/2015
139,69 Act. Japon
13/12/2015
141,18 Act. Japon
12/12/2015
141,17 Act. Japon
11/12/2015
141,17 Act. Japon
10/12/2015
140,97 Act. Japon
09/12/2015
141,51 Act. Japon
08/12/2015
142,91 Act. Japon
07/12/2015
144,67 Act. Japon
06/12/2015
143,19 Act. Japon
05/12/2015
143,26 Act. Japon
04/12/2015
143,26 Act. Japon
03/12/2015
147,33 Act. Japon
02/12/2015
148,87 Act. Japon
01/12/2015
149,18 Act. Japon
30/11/2015
147,57 Act. Japon
29/11/2015
148,79 Act. Japon
28/11/2015
148,80 Act. Japon
27/11/2015
148,80 Act. Japon
26/11/2015
149,30 Act. Japon
25/11/2015
148,76 Act. Japon
24/11/2015
149,20 Act. Japon
23/11/2015
148,49 Act. Japon
22/11/2015
148,28 Act. Japon
21/11/2015
148,27 Act. Japon
20/11/2015
148,27 Act. Japon
19/11/2015
147,51 Act. Japon
18/11/2015
146,38 Act. Japon
17/11/2015
146,40 Act. Japon
16/11/2015
144,76 Act. Japon
15/11/2015
145,64 Act. Japon
14/11/2015
145,66 Act. Japon
13/11/2015
145,66 Act. Japon
12/11/2015
146,26 Act. Japon
11/11/2015
146,55 Act. Japon
10/11/2015
146,02 Act. Japon
09/11/2015
145,24 Act. Japon
08/11/2015
143,36 Act. Japon
07/11/2015
143,36 Act. Japon
06/11/2015
143,36 Act. Japon
05/11/2015
142,57 Act. Japon
04/11/2015
141,27 Act. Japon
03/11/2015
139,66 Act. Japon
02/11/2015
139,33 Act. Japon
01/11/2015
141,67 Act. Japon
31/10/2015
141,65 Act. Japon
30/10/2015
141,65 Act. Japon
29/10/2015
141,30 Act. Japon
28/10/2015
140,37 Act. Japon
27/10/2015
140,21 Act. Japon
26/10/2015
141,17 Act. Japon
25/10/2015
140,23 Act. Japon
24/10/2015
140,18 Act. Japon
23/10/2015
140,18 Act. Japon
22/10/2015
136,41 Act. Japon
21/10/2015
135,77 Act. Japon
20/10/2015
133,75 Act. Japon
19/10/2015
133,96 Act. Japon
18/10/2015
134,81 Act. Japon
17/10/2015
134,78 Act. Japon
16/10/2015
134,78 Act. Japon
15/10/2015
133,67 Act. Japon
14/10/2015
131,05 Act. Japon
13/10/2015
133,62 Act. Japon
12/10/2015
134,58 Act. Japon
11/10/2015
134,63 Act. Japon
10/10/2015
134,59 Act. Japon
09/10/2015
134,59 Act. Japon
08/10/2015
133,18 Act. Japon
07/10/2015
134,06 Act. Japon
06/10/2015
132,74 Act. Japon
05/10/2015
131,97 Act. Japon
04/10/2015
130,50 Act. Japon
03/10/2015
130,49 Act. Japon
02/10/2015
130,49 Act. Japon
01/10/2015
130,50 Act. Japon
30/09/2015
127,32 Act. Japon
29/09/2015
124,29 Act. Japon
28/09/2015
129,25 Act. Japon
27/09/2015
129,74 Act. Japon
26/09/2015
129,72 Act. Japon
25/09/2015
129,72 Act. Japon
24/09/2015
127,56 Act. Japon
23/09/2015
129,61 Act. Japon
22/09/2015
129,81 Act. Japon
21/09/2015
129,70 Act. Japon
20/09/2015
129,27 Act. Japon
19/09/2015
129,30 Act. Japon
18/09/2015
129,30 Act. Japon
17/09/2015
131,49 Act. Japon
16/09/2015
130,90 Act. Japon
15/09/2015
129,86 Act. Japon
14/09/2015
129,56 Act. Japon
13/09/2015
130,70 Act. Japon
12/09/2015
130,70 Act. Japon
11/09/2015
130,70 Act. Japon
10/09/2015
131,30 Act. Japon
09/09/2015
134,05 Act. Japon
08/09/2015
128,29 Act. Japon
07/09/2015
130,14 Act. Japon
06/09/2015
130,47 Act. Japon
05/09/2015
130,50 Act. Japon
04/09/2015
130,50 Act. Japon
03/09/2015
131,95 Act. Japon
02/09/2015
130,80 Act. Japon
01/09/2015
131,64 Act. Japon
31/08/2015
136,20 Act. Japon
30/08/2015
137,25 Act. Japon
29/08/2015
137,18 Act. Japon
28/08/2015
137,18 Act. Japon
27/08/2015
133,92 Act. Japon
26/08/2015
131,16 Act. Japon
25/08/2015
126,97 Act. Japon
24/08/2015
128,87 Act. Japon
23/08/2015
136,69 Act. Japon
22/08/2015
136,75 Act. Japon
21/08/2015
136,75 Act. Japon
20/08/2015
141,24 Act. Japon
19/08/2015
144,60 Act. Japon
18/08/2015
146,70 Act. Japon
17/08/2015
146,34 Act. Japon
16/08/2015
145,27 Act. Japon
15/08/2015
145,28 Act. Japon
14/08/2015
145,28 Act. Japon
13/08/2015
145,72 Act. Japon
12/08/2015
145,21 Act. Japon
11/08/2015
147,73 Act. Japon
10/08/2015
149,34 Act. Japon
09/08/2015
148,89 Act. Japon
08/08/2015
148,88 Act. Japon
07/08/2015
148,88 Act. Japon
06/08/2015
148,72 Act. Japon
05/08/2015
148,63 Act. Japon
04/08/2015
147,51 Act. Japon
03/08/2015
147,49 Act. Japon
02/08/2015
147,26 Act. Japon
01/08/2015
147,24 Act. Japon
31/07/2015
147,24 Act. Japon
30/07/2015
146,51 Act. Japon
29/07/2015
144,98 Act. Japon
28/07/2015
144,67 Act. Japon
27/07/2015
145,26 Act. Japon
26/07/2015
147,58 Act. Japon
25/07/2015
147,59 Act. Japon
24/07/2015
147,59 Act. Japon
23/07/2015
148,23 Act. Japon
22/07/2015
148,52 Act. Japon
21/07/2015
149,93 Act. Japon
20/07/2015
149,43 Act. Japon
19/07/2015
149,38 Act. Japon
18/07/2015
149,38 Act. Japon
17/07/2015
149,38 Act. Japon
16/07/2015
149,03 Act. Japon
15/07/2015
147,04 Act. Japon
14/07/2015
146,00 Act. Japon
13/07/2015
144,20 Act. Japon
12/07/2015
141,24 Act. Japon
11/07/2015
141,26 Act. Japon
10/07/2015
141,26 Act. Japon
09/07/2015
143,20 Act. Japon
08/07/2015
143,44 Act. Japon
07/07/2015
147,59 Act. Japon
06/07/2015
145,94 Act. Japon
05/07/2015
147,49 Act. Japon
04/07/2015
147,48 Act. Japon
03/07/2015
147,48 Act. Japon
02/07/2015
147,10 Act. Japon
01/07/2015
146,40 Act. Japon
30/06/2015
145,37 Act. Japon
29/06/2015
145,09 Act. Japon
28/06/2015
147,02 Act. Japon
27/06/2015
147,03 Act. Japon
26/06/2015
147,03 Act. Japon
25/06/2015
147,13 Act. Japon
24/06/2015
147,44 Act. Japon
23/06/2015
146,28 Act. Japon
22/06/2015
144,24 Act. Japon
21/06/2015
143,41 Act. Japon
20/06/2015
143,39 Act. Japon
19/06/2015
143,39 Act. Japon
18/06/2015
141,48 Act. Japon
17/06/2015
142,94 Act. Japon
16/06/2015
144,30 Act. Japon
15/06/2015
145,23 Act. Japon
14/06/2015
145,18 Act. Japon
13/06/2015
145,18 Act. Japon
12/06/2015
145,18 Act. Japon
11/06/2015
144,80 Act. Japon
10/06/2015
143,35 Act. Japon
09/06/2015
142,78 Act. Japon
08/06/2015
144,95 Act. Japon
07/06/2015
145,59 Act. Japon
06/06/2015
145,60 Act. Japon
05/06/2015
145,60 Act. Japon
04/06/2015
145,62 Act. Japon
03/06/2015
146,74 Act. Japon
02/06/2015
148,20 Act. Japon
01/06/2015
150,10 Act. Japon
31/05/2015
149,71 Act. Japon
30/05/2015
149,70 Act. Japon
29/05/2015
149,70 Act. Japon
28/05/2015
149,83 Act. Japon
27/05/2015
149,96 Act. Japon
26/05/2015
150,00 Act. Japon
25/05/2015
148,98 Act. Japon
24/05/2015
148,47 Act. Japon
23/05/2015
148,47 Act. Japon
22/05/2015
148,47 Act. Japon
21/05/2015
148,08 Act. Japon
20/05/2015
148,18 Act. Japon
19/05/2015
147,36 Act. Japon
18/05/2015
145,08 Act. Japon
17/05/2015
143,76 Act. Japon
16/05/2015
143,78 Act. Japon
15/05/2015
143,78 Act. Japon
14/05/2015
143,52 Act. Japon
13/05/2015
144,48 Act. Japon
12/05/2015
143,93 Act. Japon
11/05/2015
144,72 Act. Japon
10/05/2015
142,85 Act. Japon
09/05/2015
142,88 Act. Japon
08/05/2015
142,88 Act. Japon
07/05/2015
141,62 Act. Japon
06/05/2015
143,15 Act. Japon
05/05/2015
143,69 Act. Japon
04/05/2015
143,81 Act. Japon
03/05/2015
143,94 Act. Japon
02/05/2015
144,00 Act. Japon
01/05/2015
144,00 Act. Japon
30/04/2015
144,46 Act. Japon
29/04/2015
149,43 Act. Japon
28/04/2015
150,34 Act. Japon
27/04/2015
150,50 Act. Japon
26/04/2015
150,51 Act. Japon
25/04/2015
150,52 Act. Japon
24/04/2015
150,52 Act. Japon
23/04/2015
151,20 Act. Japon
22/04/2015
151,65 Act. Japon
21/04/2015
151,03 Act. Japon
20/04/2015
148,81 Act. Japon
19/04/2015
148,70 Act. Japon
18/04/2015
148,71 Act. Japon
17/04/2015
148,71 Act. Japon
16/04/2015
150,56 Act. Japon
15/04/2015
150,95 Act. Japon
14/04/2015
150,89 Act. Japon
13/04/2015
150,23 Act. Japon
12/04/2015
150,19 Act. Japon
11/04/2015
150,18 Act. Japon
10/04/2015
150,18 Act. Japon
09/04/2015
148,97 Act. Japon
08/04/2015
147,56 Act. Japon
07/04/2015
146,27 Act. Japon
06/04/2015
144,59 Act. Japon
05/04/2015
144,57 Act. Japon
04/04/2015
144,57 Act. Japon
03/04/2015
144,57 Act. Japon
02/04/2015
144,50 Act. Japon
01/04/2015
143,16 Act. Japon
31/03/2015
144,43 Act. Japon
30/03/2015
144,53 Act. Japon
29/03/2015
144,33 Act. Japon
28/03/2015
144,33 Act. Japon
27/03/2015
144,33 Act. Japon
26/03/2015
143,84 Act. Japon
25/03/2015
145,16 Act. Japon
24/03/2015
145,12 Act. Japon
23/03/2015
145,74 Act. Japon
22/03/2015
145,71 Act. Japon
21/03/2015
145,71 Act. Japon
20/03/2015
145,71 Act. Japon
19/03/2015
146,11 Act. Japon
18/03/2015
147,06 Act. Japon
17/03/2015
145,86 Act. Japon
16/03/2015
145,65 Act. Japon
15/03/2015
145,44 Act. Japon
14/03/2015
145,42 Act. Japon
13/03/2015
145,42 Act. Japon
12/03/2015
143,95 Act. Japon
11/03/2015
142,08 Act. Japon
10/03/2015
140,33 Act. Japon
09/03/2015
139,96 Act. Japon
08/03/2015
140,36 Act. Japon
07/03/2015
140,33 Act. Japon
06/03/2015
140,33 Act. Japon
05/03/2015
138,08 Act. Japon
04/03/2015
137,25 Act. Japon
03/03/2015
137,36 Act. Japon
02/03/2015
136,73 Act. Japon
01/03/2015
136,98 Act. Japon
28/02/2015
136,97 Act. Japon
27/02/2015
136,97 Act. Japon
26/02/2015
135,94 Act. Japon
25/02/2015
134,34 Act. Japon
24/02/2015
134,01 Act. Japon
23/02/2015
134,02 Act. Japon
22/02/2015
134,02 Act. Japon
21/02/2015
134,00 Act. Japon
20/02/2015
134,00 Act. Japon
19/02/2015
132,61 Act. Japon
18/02/2015
131,67 Act. Japon
17/02/2015
129,92 Act. Japon
16/02/2015
129,94 Act. Japon
15/02/2015
129,11 Act. Japon
14/02/2015
129,09 Act. Japon
13/02/2015
129,09 Act. Japon
12/02/2015
128,74 Act. Japon
11/02/2015
127,70 Act. Japon
10/02/2015
127,86 Act. Japon
09/02/2015
128,13 Act. Japon
08/02/2015
127,17 Act. Japon
07/02/2015
127,15 Act. Japon
06/02/2015
127,15 Act. Japon
05/02/2015
126,98 Act. Japon
04/02/2015
127,24 Act. Japon
03/02/2015
125,89 Act. Japon
02/02/2015
127,57 Act. Japon
01/02/2015
128,13 Act. Japon
31/01/2015
128,14 Act. Japon
30/01/2015
128,14 Act. Japon
29/01/2015
127,40 Act. Japon
28/01/2015
128,50 Act. Japon
27/01/2015
128,51 Act. Japon
26/01/2015
127,16 Act. Japon
25/01/2015
127,61 Act. Japon
24/01/2015
127,55 Act. Japon
23/01/2015
127,55 Act. Japon
22/01/2015
123,67 Act. Japon
21/01/2015
123,39 Act. Japon
20/01/2015
123,28 Act. Japon
19/01/2015
121,93 Act. Japon
18/01/2015
121,95 Act. Japon
17/01/2015
121,94 Act. Japon
16/01/2015
121,94 Act. Japon
15/01/2015
121,94 Act. Japon
14/01/2015
119,59 Act. Japon
13/01/2015
119,68 Act. Japon
12/01/2015
119,27 Act. Japon
11/01/2015
119,33 Act. Japon
10/01/2015
119,33 Act. Japon
09/01/2015
119,33 Act. Japon
08/01/2015
119,09 Act. Japon
07/01/2015
117,70 Act. Japon
06/01/2015
117,13 Act. Japon
05/01/2015
119,14 Act. Japon
04/01/2015
118,48 Act. Japon
03/01/2015
118,48 Act. Japon
02/01/2015
118,48 Act. Japon
01/01/2015
118,35 Act. Japon
31/12/2014
118,35 Act. Japon
30/12/2014
118,20 Act. Japon
29/12/2014
118,54 Act. Japon
28/12/2014
118,38 Act. Japon
27/12/2014
118,37 Act. Japon
26/12/2014
118,37 Act. Japon
25/12/2014
118,31 Act. Japon
24/12/2014
118,31 Act. Japon
23/12/2014
117,79 Act. Japon
22/12/2014
117,67 Act. Japon
21/12/2014
117,73 Act. Japon
20/12/2014
117,68 Act. Japon
19/12/2014
117,68 Act. Japon
18/12/2014
115,87 Act. Japon
17/12/2014
113,66 Act. Japon
16/12/2014
113,29 Act. Japon
15/12/2014
114,46 Act. Japon
14/12/2014
116,09 Act. Japon
13/12/2014
116,10 Act. Japon
12/12/2014
116,10 Act. Japon
11/12/2014
116,11 Act. Japon
10/12/2014
116,71 Act. Japon
09/12/2014
118,57 Act. Japon
08/12/2014
119,33 Act. Japon
07/12/2014
118,96 Act. Japon
06/12/2014
118,96 Act. Japon
05/12/2014
118,96 Act. Japon
04/12/2014
119,20 Act. Japon
03/12/2014
118,88 Act. Japon
02/12/2014
118,32 Act. Japon
01/12/2014
117,83 Act. Japon
30/11/2014
116,95 Act. Japon
29/11/2014
116,94 Act. Japon
28/11/2014
116,94 Act. Japon
27/11/2014
116,00 Act. Japon
26/11/2014
116,81 Act. Japon
25/11/2014
117,13 Act. Japon
24/11/2014
116,60 Act. Japon
23/11/2014
116,71 Act. Japon
22/11/2014
116,70 Act. Japon
21/11/2014
116,70 Act. Japon
20/11/2014
115,27 Act. Japon
19/11/2014
115,65 Act. Japon
18/11/2014
116,37 Act. Japon
17/11/2014
114,91 Act. Japon
16/11/2014
117,42 Act. Japon
15/11/2014
117,41 Act. Japon
14/11/2014
117,41 Act. Japon
13/11/2014
117,36 Act. Japon
12/11/2014
116,70 Act. Japon
11/11/2014
116,43 Act. Japon
10/11/2014
116,08 Act. Japon
09/11/2014
116,13 Act. Japon
08/11/2014
116,12 Act. Japon
07/11/2014
116,12 Act. Japon
06/11/2014
115,47 Act. Japon
05/11/2014
116,59 Act. Japon
04/11/2014
117,04 Act. Japon
03/11/2014
115,77 Act. Japon
02/11/2014
116,03 Act. Japon
01/11/2014
115,97 Act. Japon
31/10/2014
115,97 Act. Japon
30/10/2014
113,15 Act. Japon
29/10/2014
112,00 Act. Japon
28/10/2014
110,67 Act. Japon
27/10/2014
111,12 Act. Japon
26/10/2014
110,48 Act. Japon
25/10/2014
110,47 Act. Japon
24/10/2014
110,47 Act. Japon
23/10/2014
109,96 Act. Japon
22/10/2014
110,50 Act. Japon
21/10/2014
108,03 Act. Japon
20/10/2014
108,94 Act. Japon
19/10/2014
105,67 Act. Japon
18/10/2014
105,71 Act. Japon
17/10/2014
105,71 Act. Japon
16/10/2014
107,25 Act. Japon
15/10/2014
109,20 Act. Japon
14/10/2014
108,94 Act. Japon
13/10/2014
110,45 Act. Japon
12/10/2014
110,70 Act. Japon
11/10/2014
110,72 Act. Japon
10/10/2014
110,72 Act. Japon
09/10/2014
111,46 Act. Japon
08/10/2014
112,83 Act. Japon
07/10/2014
114,29 Act. Japon
06/10/2014
114,65 Act. Japon
05/10/2014
113,47 Act. Japon
04/10/2014
113,47 Act. Japon
03/10/2014
113,47 Act. Japon
02/10/2014
113,17 Act. Japon
01/10/2014
115,44 Act. Japon
30/09/2014
116,45 Act. Japon
29/09/2014
116,55 Act. Japon
28/09/2014
116,26 Act. Japon
27/09/2014
116,27 Act. Japon
26/09/2014
116,27 Act. Japon
25/09/2014
116,66 Act. Japon
24/09/2014
114,74 Act. Japon
23/09/2014
114,58 Act. Japon
22/09/2014
114,62 Act. Japon
21/09/2014
114,61 Act. Japon
20/09/2014
114,59 Act. Japon
19/09/2014
114,59 Act. Japon
18/09/2014
113,45 Act. Japon
17/09/2014
112,94 Act. Japon
16/09/2014
113,61 Act. Japon
15/09/2014
113,85 Act. Japon
14/09/2014
113,84 Act. Japon
13/09/2014
113,84 Act. Japon
12/09/2014
113,84 Act. Japon
11/09/2014
113,99 Act. Japon
10/09/2014
113,97 Act. Japon
09/09/2014
114,01 Act. Japon
08/09/2014
114,38 Act. Japon
07/09/2014
114,13 Act. Japon
06/09/2014
114,13 Act. Japon
05/09/2014
114,13 Act. Japon
04/09/2014
113,90 Act. Japon
03/09/2014
113,54 Act. Japon
02/09/2014
113,44 Act. Japon
01/09/2014
112,72 Act. Japon
31/08/2014
112,25 Act. Japon
30/08/2014
112,26 Act. Japon
29/08/2014
112,26 Act. Japon
28/08/2014
112,70 Act. Japon
27/08/2014
112,93 Act. Japon
26/08/2014
112,75 Act. Japon
25/08/2014
113,06 Act. Japon
24/08/2014
112,46 Act. Japon
23/08/2014
112,47 Act. Japon
22/08/2014
112,47 Act. Japon
21/08/2014
112,81 Act. Japon
20/08/2014
112,29 Act. Japon
19/08/2014
112,40 Act. Japon
18/08/2014
111,70 Act. Japon
17/08/2014
111,64 Act. Japon
16/08/2014
111,64 Act. Japon
15/08/2014
111,64 Act. Japon
14/08/2014
111,69 Act. Japon
13/08/2014
111,18 Act. Japon
12/08/2014
111,04 Act. Japon
11/08/2014
110,47 Act. Japon
10/08/2014
108,81 Act. Japon
09/08/2014
108,86 Act. Japon
08/08/2014
108,86 Act. Japon
07/08/2014
110,83 Act. Japon
06/08/2014
110,49 Act. Japon
05/08/2014
110,88 Act. Japon
04/08/2014
111,83 Act. Japon
03/08/2014
112,10 Act. Japon
02/08/2014
112,12 Act. Japon
01/08/2014
112,12 Act. Japon
31/07/2014
112,87 Act. Japon
30/07/2014
113,29 Act. Japon
29/07/2014
113,23 Act. Japon
28/07/2014
113,00 Act. Japon
27/07/2014
112,51 Act. Japon
26/07/2014
112,50 Act. Japon
25/07/2014
112,50 Act. Japon
24/07/2014
111,59 Act. Japon
23/07/2014
111,94 Act. Japon
22/07/2014
111,82 Act. Japon
21/07/2014
110,97 Act. Japon
20/07/2014
110,91 Act. Japon
19/07/2014
110,92 Act. Japon
18/07/2014
110,92 Act. Japon
17/07/2014
111,50 Act. Japon
16/07/2014
111,31 Act. Japon
15/07/2014
110,98 Act. Japon
14/07/2014
110,15 Act. Japon
13/07/2014
109,78 Act. Japon
12/07/2014
109,78 Act. Japon
11/07/2014
109,78 Act. Japon
10/07/2014
109,91 Act. Japon
09/07/2014
110,64 Act. Japon
08/07/2014
111,14 Act. Japon
07/07/2014
111,34 Act. Japon
06/07/2014
111,67 Act. Japon
05/07/2014
111,65 Act. Japon
04/07/2014
111,65 Act. Japon
03/07/2014
110,94 Act. Japon
02/07/2014
111,28 Act. Japon
01/07/2014
110,83 Act. Japon
30/06/2014
109,95 Act. Japon
29/06/2014
109,23 Act. Japon
28/06/2014
109,23 Act. Japon
27/06/2014
109,23 Act. Japon
26/06/2014
109,87 Act. Japon
25/06/2014
109,49 Act. Japon
24/06/2014
110,00 Act. Japon
23/06/2014
110,18 Act. Japon
22/06/2014
110,22 Act. Japon
21/06/2014
110,22 Act. Japon
20/06/2014
110,22 Act. Japon
19/06/2014
110,06 Act. Japon
18/06/2014
108,71 Act. Japon
17/06/2014
107,92 Act. Japon
16/06/2014
107,97 Act. Japon
15/06/2014
108,55 Act. Japon
14/06/2014
108,54 Act. Japon
13/06/2014
108,54 Act. Japon
12/06/2014
108,17 Act. Japon
11/06/2014
108,12 Act. Japon
10/06/2014
107,06 Act. Japon
09/06/2014
106,97 Act. Japon
08/06/2014
106,87 Act. Japon
07/06/2014
106,87 Act. Japon
06/06/2014
106,87 Act. Japon
05/06/2014
106,91 Act. Japon
04/06/2014
106,74 Act. Japon
03/06/2014
106,45 Act. Japon
02/06/2014
106,00 Act. Japon
01/06/2014
104,98 Act. Japon
31/05/2014
104,98 Act. Japon
30/05/2014
104,98 Act. Japon
29/05/2014
104,56 Act. Japon
28/05/2014
104,35 Act. Japon
27/05/2014
103,87 Act. Japon
26/05/2014
103,54 Act. Japon
25/05/2014
102,80 Act. Japon
24/05/2014
102,78 Act. Japon
23/05/2014
102,78 Act. Japon
22/05/2014
101,77 Act. Japon
21/05/2014
100,53 Act. Japon
20/05/2014
100,34 Act. Japon
19/05/2014
100,20 Act. Japon
18/05/2014
100,89 Act. Japon
17/05/2014
100,90 Act. Japon
16/05/2014
100,90 Act. Japon
15/05/2014
102,08 Act. Japon
14/05/2014
102,25 Act. Japon
13/05/2014
101,62 Act. Japon
12/05/2014
100,03 Act. Japon
11/05/2014
100,64 Act. Japon
10/05/2014
100,58 Act. Japon
09/05/2014
100,58 Act. Japon
08/05/2014
99,24 Act. Japon
07/05/2014
98,78 Act. Japon
06/05/2014
100,69 Act. Japon
05/05/2014
100,90 Act. Japon
04/05/2014
100,86 Act. Japon
03/05/2014
100,83 Act. Japon
02/05/2014
100,83 Act. Japon
01/05/2014
99,96 Act. Japon
30/04/2014
99,35 Act. Japon
29/04/2014
99,42 Act. Japon
28/04/2014
99,36 Act. Japon
27/04/2014
100,40 Act. Japon
26/04/2014
100,40 Act. Japon
25/04/2014
100,40 Act. Japon
24/04/2014
100,00 CANDRIAM EQUITIES L JAPAN - C PART (I)
24/04/2017
152,39 CANDRIAM EQUITIES L JAPAN - C PART (I)
23/04/2017
154,92 CANDRIAM EQUITIES L JAPAN - C PART (I)
22/04/2017
154,92 CANDRIAM EQUITIES L JAPAN - C PART (I)
21/04/2017
154,92 CANDRIAM EQUITIES L JAPAN - C PART (I)
20/04/2017
152,83 CANDRIAM EQUITIES L JAPAN - C PART (I)
19/04/2017
151,70 CANDRIAM EQUITIES L JAPAN - C PART (I)
18/04/2017
152,72 CANDRIAM EQUITIES L JAPAN - C PART (I)
17/04/2017
153,51 CANDRIAM EQUITIES L JAPAN - C PART (I)
16/04/2017
153,51 CANDRIAM EQUITIES L JAPAN - C PART (I)
15/04/2017
153,51 CANDRIAM EQUITIES L JAPAN - C PART (I)
14/04/2017
153,51 CANDRIAM EQUITIES L JAPAN - C PART (I)
13/04/2017
153,51 CANDRIAM EQUITIES L JAPAN - C PART (I)
12/04/2017
152,89 CANDRIAM EQUITIES L JAPAN - C PART (I)
11/04/2017
152,63 CANDRIAM EQUITIES L JAPAN - C PART (I)
10/04/2017
153,45 CANDRIAM EQUITIES L JAPAN - C PART (I)
09/04/2017
153,78 CANDRIAM EQUITIES L JAPAN - C PART (I)
08/04/2017
153,78 CANDRIAM EQUITIES L JAPAN - C PART (I)
07/04/2017
153,78 CANDRIAM EQUITIES L JAPAN - C PART (I)
06/04/2017
152,29 CANDRIAM EQUITIES L JAPAN - C PART (I)
05/04/2017
150,96 CANDRIAM EQUITIES L JAPAN - C PART (I)
04/04/2017
154,37 CANDRIAM EQUITIES L JAPAN - C PART (I)
03/04/2017
152,59 CANDRIAM EQUITIES L JAPAN - C PART (I)
02/04/2017
152,59 CANDRIAM EQUITIES L JAPAN - C PART (I)
01/04/2017
152,59 CANDRIAM EQUITIES L JAPAN - C PART (I)
31/03/2017
152,59 CANDRIAM EQUITIES L JAPAN - C PART (I)
30/03/2017
152,14 CANDRIAM EQUITIES L JAPAN - C PART (I)
29/03/2017
153,82 CANDRIAM EQUITIES L JAPAN - C PART (I)
28/03/2017
154,55 CANDRIAM EQUITIES L JAPAN - C PART (I)
27/03/2017
153,71 CANDRIAM EQUITIES L JAPAN - C PART (I)
26/03/2017
151,81 CANDRIAM EQUITIES L JAPAN - C PART (I)
25/03/2017
151,81 CANDRIAM EQUITIES L JAPAN - C PART (I)
24/03/2017
151,81 CANDRIAM EQUITIES L JAPAN - C PART (I)
23/03/2017
154,50 CANDRIAM EQUITIES L JAPAN - C PART (I)
22/03/2017
152,18 CANDRIAM EQUITIES L JAPAN - C PART (I)
21/03/2017
150,11 CANDRIAM EQUITIES L JAPAN - C PART (I)
20/03/2017
153,54 CANDRIAM EQUITIES L JAPAN - C PART (I)
19/03/2017
153,39 CANDRIAM EQUITIES L JAPAN - C PART (I)
18/03/2017
153,39 CANDRIAM EQUITIES L JAPAN - C PART (I)
17/03/2017
153,39 CANDRIAM EQUITIES L JAPAN - C PART (I)
16/03/2017
153,39 CANDRIAM EQUITIES L JAPAN - C PART (I)
15/03/2017
153,97 CANDRIAM EQUITIES L JAPAN - C PART (I)
14/03/2017
153,64 CANDRIAM EQUITIES L JAPAN - C PART (I)
13/03/2017
153,35 CANDRIAM EQUITIES L JAPAN - C PART (I)
12/03/2017
153,66 CANDRIAM EQUITIES L JAPAN - C PART (I)
11/03/2017
153,66 CANDRIAM EQUITIES L JAPAN - C PART (I)
10/03/2017
153,66 CANDRIAM EQUITIES L JAPAN - C PART (I)
09/03/2017
154,97 CANDRIAM EQUITIES L JAPAN - C PART (I)
08/03/2017
153,55 CANDRIAM EQUITIES L JAPAN - C PART (I)
07/03/2017
153,30 CANDRIAM EQUITIES L JAPAN - C PART (I)
06/03/2017
153,92 CANDRIAM EQUITIES L JAPAN - C PART (I)
05/03/2017
153,30 CANDRIAM EQUITIES L JAPAN - C PART (I)
04/03/2017
153,30 CANDRIAM EQUITIES L JAPAN - C PART (I)
03/03/2017
153,30 CANDRIAM EQUITIES L JAPAN - C PART (I)
02/03/2017
154,41 CANDRIAM EQUITIES L JAPAN - C PART (I)
01/03/2017
155,41 CANDRIAM EQUITIES L JAPAN - C PART (I)
28/02/2017
155,86 CANDRIAM EQUITIES L JAPAN - C PART (I)
27/02/2017
154,22 CANDRIAM EQUITIES L JAPAN - C PART (I)
26/02/2017
154,08 CANDRIAM EQUITIES L JAPAN - C PART (I)
25/02/2017
154,08 CANDRIAM EQUITIES L JAPAN - C PART (I)
24/02/2017
154,08 CANDRIAM EQUITIES L JAPAN - C PART (I)
23/02/2017
155,09 CANDRIAM EQUITIES L JAPAN - C PART (I)
22/02/2017
156,21 CANDRIAM EQUITIES L JAPAN - C PART (I)
21/02/2017
154,94 CANDRIAM EQUITIES L JAPAN - C PART (I)
20/02/2017
154,26 CANDRIAM EQUITIES L JAPAN - C PART (I)
19/02/2017
153,56 CANDRIAM EQUITIES L JAPAN - C PART (I)
18/02/2017
153,56 CANDRIAM EQUITIES L JAPAN - C PART (I)
17/02/2017
153,56 CANDRIAM EQUITIES L JAPAN - C PART (I)
16/02/2017
152,26 CANDRIAM EQUITIES L JAPAN - C PART (I)
15/02/2017
152,83 CANDRIAM EQUITIES L JAPAN - C PART (I)
14/02/2017
153,77 CANDRIAM EQUITIES L JAPAN - C PART (I)
13/02/2017
151,97 CANDRIAM EQUITIES L JAPAN - C PART (I)
12/02/2017
154,14 CANDRIAM EQUITIES L JAPAN - C PART (I)
11/02/2017
154,14 CANDRIAM EQUITIES L JAPAN - C PART (I)
10/02/2017
154,14 CANDRIAM EQUITIES L JAPAN - C PART (I)
09/02/2017
154,26 CANDRIAM EQUITIES L JAPAN - C PART (I)
08/02/2017
152,06 CANDRIAM EQUITIES L JAPAN - C PART (I)
07/02/2017
152,58 CANDRIAM EQUITIES L JAPAN - C PART (I)
06/02/2017
151,73 CANDRIAM EQUITIES L JAPAN - C PART (I)
05/02/2017
150,66 CANDRIAM EQUITIES L JAPAN - C PART (I)
04/02/2017
150,66 CANDRIAM EQUITIES L JAPAN - C PART (I)
03/02/2017
150,66 CANDRIAM EQUITIES L JAPAN - C PART (I)
02/02/2017
149,04 CANDRIAM EQUITIES L JAPAN - C PART (I)
01/02/2017
149,04 CANDRIAM EQUITIES L JAPAN - C PART (I)
31/01/2017
151,05 CANDRIAM EQUITIES L JAPAN - C PART (I)
30/01/2017
150,89 CANDRIAM EQUITIES L JAPAN - C PART (I)
29/01/2017
151,48 CANDRIAM EQUITIES L JAPAN - C PART (I)
28/01/2017
151,48 CANDRIAM EQUITIES L JAPAN - C PART (I)
27/01/2017
151,48 CANDRIAM EQUITIES L JAPAN - C PART (I)
26/01/2017
152,81 CANDRIAM EQUITIES L JAPAN - C PART (I)
25/01/2017
153,06 CANDRIAM EQUITIES L JAPAN - C PART (I)
24/01/2017
150,79 CANDRIAM EQUITIES L JAPAN - C PART (I)
23/01/2017
149,81 CANDRIAM EQUITIES L JAPAN - C PART (I)
22/01/2017
149,84 CANDRIAM EQUITIES L JAPAN - C PART (I)
21/01/2017
149,84 CANDRIAM EQUITIES L JAPAN - C PART (I)
20/01/2017
149,84 CANDRIAM EQUITIES L JAPAN - C PART (I)
19/01/2017
152,16 CANDRIAM EQUITIES L JAPAN - C PART (I)
18/01/2017
153,22 CANDRIAM EQUITIES L JAPAN - C PART (I)
17/01/2017
151,83 CANDRIAM EQUITIES L JAPAN - C PART (I)
16/01/2017
151,64 CANDRIAM EQUITIES L JAPAN - C PART (I)
15/01/2017
152,55 CANDRIAM EQUITIES L JAPAN - C PART (I)
14/01/2017
152,55 CANDRIAM EQUITIES L JAPAN - C PART (I)
13/01/2017
152,55 CANDRIAM EQUITIES L JAPAN - C PART (I)
12/01/2017
154,06 CANDRIAM EQUITIES L JAPAN - C PART (I)
11/01/2017
152,35 CANDRIAM EQUITIES L JAPAN - C PART (I)
10/01/2017
153,07 CANDRIAM EQUITIES L JAPAN - C PART (I)
09/01/2017
152,54 CANDRIAM EQUITIES L JAPAN - C PART (I)
08/01/2017
154,12 CANDRIAM EQUITIES L JAPAN - C PART (I)
07/01/2017
154,12 CANDRIAM EQUITIES L JAPAN - C PART (I)
06/01/2017
154,12 CANDRIAM EQUITIES L JAPAN - C PART (I)
05/01/2017
154,12 CANDRIAM EQUITIES L JAPAN - C PART (I)
04/01/2017
153,93 CANDRIAM EQUITIES L JAPAN - C PART (I)
03/01/2017
153,40 CANDRIAM EQUITIES L JAPAN - C PART (I)
02/01/2017
149,32 CANDRIAM EQUITIES L JAPAN - C PART (I)
01/01/2017
149,32 CANDRIAM EQUITIES L JAPAN - C PART (I)
31/12/2016
149,32 CANDRIAM EQUITIES L JAPAN - C PART (I)
30/12/2016
149,32 CANDRIAM EQUITIES L JAPAN - C PART (I)
29/12/2016
150,98 CANDRIAM EQUITIES L JAPAN - C PART (I)
28/12/2016
150,53 CANDRIAM EQUITIES L JAPAN - C PART (I)
27/12/2016
151,91 CANDRIAM EQUITIES L JAPAN - C PART (I)
26/12/2016
151,93 CANDRIAM EQUITIES L JAPAN - C PART (I)
25/12/2016
151,93 CANDRIAM EQUITIES L JAPAN - C PART (I)
24/12/2016
151,93 CANDRIAM EQUITIES L JAPAN - C PART (I)
23/12/2016
151,93 CANDRIAM EQUITIES L JAPAN - C PART (I)
22/12/2016
153,24 CANDRIAM EQUITIES L JAPAN - C PART (I)
21/12/2016
153,24 CANDRIAM EQUITIES L JAPAN - C PART (I)
20/12/2016
153,43 CANDRIAM EQUITIES L JAPAN - C PART (I)
19/12/2016
153,94 CANDRIAM EQUITIES L JAPAN - C PART (I)
18/12/2016
152,07 CANDRIAM EQUITIES L JAPAN - C PART (I)
17/12/2016
152,07 CANDRIAM EQUITIES L JAPAN - C PART (I)
16/12/2016
152,07 CANDRIAM EQUITIES L JAPAN - C PART (I)
15/12/2016
152,35 CANDRIAM EQUITIES L JAPAN - C PART (I)
14/12/2016
152,40 CANDRIAM EQUITIES L JAPAN - C PART (I)
13/12/2016
151,89 CANDRIAM EQUITIES L JAPAN - C PART (I)
12/12/2016
151,89 CANDRIAM EQUITIES L JAPAN - C PART (I)
11/12/2016
151,93 CANDRIAM EQUITIES L JAPAN - C PART (I)
10/12/2016
151,93 CANDRIAM EQUITIES L JAPAN - C PART (I)
09/12/2016
151,93 CANDRIAM EQUITIES L JAPAN - C PART (I)
08/12/2016
149,47 CANDRIAM EQUITIES L JAPAN - C PART (I)
07/12/2016
148,57 CANDRIAM EQUITIES L JAPAN - C PART (I)
06/12/2016
146,49 CANDRIAM EQUITIES L JAPAN - C PART (I)
05/12/2016
145,34 CANDRIAM EQUITIES L JAPAN - C PART (I)
04/12/2016
145,83 CANDRIAM EQUITIES L JAPAN - C PART (I)
03/12/2016
145,83 CANDRIAM EQUITIES L JAPAN - C PART (I)
02/12/2016
145,83 CANDRIAM EQUITIES L JAPAN - C PART (I)
01/12/2016
146,70 CANDRIAM EQUITIES L JAPAN - C PART (I)
30/11/2016
148,18 CANDRIAM EQUITIES L JAPAN - C PART (I)
29/11/2016
148,22 CANDRIAM EQUITIES L JAPAN - C PART (I)
28/11/2016
148,37 CANDRIAM EQUITIES L JAPAN - C PART (I)
27/11/2016
147,75 CANDRIAM EQUITIES L JAPAN - C PART (I)
26/11/2016
147,75 CANDRIAM EQUITIES L JAPAN - C PART (I)
25/11/2016
147,75 CANDRIAM EQUITIES L JAPAN - C PART (I)
24/11/2016
147,27 CANDRIAM EQUITIES L JAPAN - C PART (I)
23/11/2016
148,52 CANDRIAM EQUITIES L JAPAN - C PART (I)
22/11/2016
147,86 CANDRIAM EQUITIES L JAPAN - C PART (I)
21/11/2016
147,86 CANDRIAM EQUITIES L JAPAN - C PART (I)
20/11/2016
148,10 CANDRIAM EQUITIES L JAPAN - C PART (I)
19/11/2016
148,10 CANDRIAM EQUITIES L JAPAN - C PART (I)
18/11/2016
148,10 CANDRIAM EQUITIES L JAPAN - C PART (I)
17/11/2016
146,20 CANDRIAM EQUITIES L JAPAN - C PART (I)
16/11/2016
145,94 CANDRIAM EQUITIES L JAPAN - C PART (I)
15/11/2016
146,54 CANDRIAM EQUITIES L JAPAN - C PART (I)
14/11/2016
144,79 CANDRIAM EQUITIES L JAPAN - C PART (I)
13/11/2016
144,55 CANDRIAM EQUITIES L JAPAN - C PART (I)
12/11/2016
144,55 CANDRIAM EQUITIES L JAPAN - C PART (I)
11/11/2016
144,55 CANDRIAM EQUITIES L JAPAN - C PART (I)
10/11/2016
142,24 CANDRIAM EQUITIES L JAPAN - C PART (I)
09/11/2016
144,34 CANDRIAM EQUITIES L JAPAN - C PART (I)
08/11/2016
136,14 CANDRIAM EQUITIES L JAPAN - C PART (I)
07/11/2016
142,12 CANDRIAM EQUITIES L JAPAN - C PART (I)
06/11/2016
143,69 CANDRIAM EQUITIES L JAPAN - C PART (I)
05/11/2016
143,69 CANDRIAM EQUITIES L JAPAN - C PART (I)
04/11/2016
143,69 CANDRIAM EQUITIES L JAPAN - C PART (I)
03/11/2016
142,28 CANDRIAM EQUITIES L JAPAN - C PART (I)
02/11/2016
143,81 CANDRIAM EQUITIES L JAPAN - C PART (I)
01/11/2016
143,81 CANDRIAM EQUITIES L JAPAN - C PART (I)
31/10/2016
143,81 CANDRIAM EQUITIES L JAPAN - C PART (I)
30/10/2016
145,71 CANDRIAM EQUITIES L JAPAN - C PART (I)
29/10/2016
145,71 CANDRIAM EQUITIES L JAPAN - C PART (I)
28/10/2016
145,71 CANDRIAM EQUITIES L JAPAN - C PART (I)
27/10/2016
146,29 CANDRIAM EQUITIES L JAPAN - C PART (I)
26/10/2016
145,93 CANDRIAM EQUITIES L JAPAN - C PART (I)
25/10/2016
146,65 CANDRIAM EQUITIES L JAPAN - C PART (I)
24/10/2016
146,56 CANDRIAM EQUITIES L JAPAN - C PART (I)
23/10/2016
146,03 CANDRIAM EQUITIES L JAPAN - C PART (I)
22/10/2016
146,03 CANDRIAM EQUITIES L JAPAN - C PART (I)
21/10/2016
146,03 CANDRIAM EQUITIES L JAPAN - C PART (I)
20/10/2016
144,60 CANDRIAM EQUITIES L JAPAN - C PART (I)
19/10/2016
145,61 CANDRIAM EQUITIES L JAPAN - C PART (I)
18/10/2016
143,15 CANDRIAM EQUITIES L JAPAN - C PART (I)
17/10/2016
142,98 CANDRIAM EQUITIES L JAPAN - C PART (I)
16/10/2016
142,35 CANDRIAM EQUITIES L JAPAN - C PART (I)
15/10/2016
142,35 CANDRIAM EQUITIES L JAPAN - C PART (I)
14/10/2016
142,35 CANDRIAM EQUITIES L JAPAN - C PART (I)
13/10/2016
142,39 CANDRIAM EQUITIES L JAPAN - C PART (I)
12/10/2016
141,89 CANDRIAM EQUITIES L JAPAN - C PART (I)
11/10/2016
141,41 CANDRIAM EQUITIES L JAPAN - C PART (I)
10/10/2016
142,10 CANDRIAM EQUITIES L JAPAN - C PART (I)
09/10/2016
140,86 CANDRIAM EQUITIES L JAPAN - C PART (I)
08/10/2016
140,86 CANDRIAM EQUITIES L JAPAN - C PART (I)
07/10/2016
140,86 CANDRIAM EQUITIES L JAPAN - C PART (I)
06/10/2016
140,86 CANDRIAM EQUITIES L JAPAN - C PART (I)
05/10/2016
141,94 CANDRIAM EQUITIES L JAPAN - C PART (I)
04/10/2016
142,70 CANDRIAM EQUITIES L JAPAN - C PART (I)
03/10/2016
143,03 CANDRIAM EQUITIES L JAPAN - C PART (I)
02/10/2016
143,36 CANDRIAM EQUITIES L JAPAN - C PART (I)
01/10/2016
143,36 CANDRIAM EQUITIES L JAPAN - C PART (I)
30/09/2016
143,36 CANDRIAM EQUITIES L JAPAN - C PART (I)
29/09/2016
141,46 CANDRIAM EQUITIES L JAPAN - C PART (I)
28/09/2016
144,61 CANDRIAM EQUITIES L JAPAN - C PART (I)
27/09/2016
144,24 CANDRIAM EQUITIES L JAPAN - C PART (I)
26/09/2016
144,70 CANDRIAM EQUITIES L JAPAN - C PART (I)
25/09/2016
143,45 CANDRIAM EQUITIES L JAPAN - C PART (I)
24/09/2016
143,45 CANDRIAM EQUITIES L JAPAN - C PART (I)
23/09/2016
143,45 CANDRIAM EQUITIES L JAPAN - C PART (I)
22/09/2016
144,65 CANDRIAM EQUITIES L JAPAN - C PART (I)
21/09/2016
143,94 CANDRIAM EQUITIES L JAPAN - C PART (I)
20/09/2016
143,94 CANDRIAM EQUITIES L JAPAN - C PART (I)
19/09/2016
140,61 CANDRIAM EQUITIES L JAPAN - C PART (I)
18/09/2016
138,16 CANDRIAM EQUITIES L JAPAN - C PART (I)
17/09/2016
138,16 CANDRIAM EQUITIES L JAPAN - C PART (I)
16/09/2016
138,16 CANDRIAM EQUITIES L JAPAN - C PART (I)
15/09/2016
138,16 CANDRIAM EQUITIES L JAPAN - C PART (I)
14/09/2016
136,74 CANDRIAM EQUITIES L JAPAN - C PART (I)
13/09/2016
138,66 CANDRIAM EQUITIES L JAPAN - C PART (I)
12/09/2016
140,32 CANDRIAM EQUITIES L JAPAN - C PART (I)
11/09/2016
138,50 CANDRIAM EQUITIES L JAPAN - C PART (I)
10/09/2016
138,50 CANDRIAM EQUITIES L JAPAN - C PART (I)
09/09/2016
138,50 CANDRIAM EQUITIES L JAPAN - C PART (I)
08/09/2016
141,45 CANDRIAM EQUITIES L JAPAN - C PART (I)
07/09/2016
142,73 CANDRIAM EQUITIES L JAPAN - C PART (I)
06/09/2016
141,81 CANDRIAM EQUITIES L JAPAN - C PART (I)
05/09/2016
142,40 CANDRIAM EQUITIES L JAPAN - C PART (I)
04/09/2016
140,70 CANDRIAM EQUITIES L JAPAN - C PART (I)
03/09/2016
140,70 CANDRIAM EQUITIES L JAPAN - C PART (I)
02/09/2016
140,70 CANDRIAM EQUITIES L JAPAN - C PART (I)
01/09/2016
140,62 CANDRIAM EQUITIES L JAPAN - C PART (I)
31/08/2016
140,58 CANDRIAM EQUITIES L JAPAN - C PART (I)
30/08/2016
140,59 CANDRIAM EQUITIES L JAPAN - C PART (I)
29/08/2016
139,19 CANDRIAM EQUITIES L JAPAN - C PART (I)
28/08/2016
140,50 CANDRIAM EQUITIES L JAPAN - C PART (I)
27/08/2016
140,50 CANDRIAM EQUITIES L JAPAN - C PART (I)
26/08/2016
140,50 CANDRIAM EQUITIES L JAPAN - C PART (I)
25/08/2016
138,25 CANDRIAM EQUITIES L JAPAN - C PART (I)
24/08/2016
140,70 CANDRIAM EQUITIES L JAPAN - C PART (I)
23/08/2016
140,30 CANDRIAM EQUITIES L JAPAN - C PART (I)
22/08/2016
139,07 CANDRIAM EQUITIES L JAPAN - C PART (I)
21/08/2016
140,00 CANDRIAM EQUITIES L JAPAN - C PART (I)
20/08/2016
140,00 CANDRIAM EQUITIES L JAPAN - C PART (I)
19/08/2016
140,00 CANDRIAM EQUITIES L JAPAN - C PART (I)
18/08/2016
139,17 CANDRIAM EQUITIES L JAPAN - C PART (I)
17/08/2016
138,44 CANDRIAM EQUITIES L JAPAN - C PART (I)
16/08/2016
141,82 CANDRIAM EQUITIES L JAPAN - C PART (I)
15/08/2016
138,81 CANDRIAM EQUITIES L JAPAN - C PART (I)
14/08/2016
138,81 CANDRIAM EQUITIES L JAPAN - C PART (I)
13/08/2016
138,81 CANDRIAM EQUITIES L JAPAN - C PART (I)
12/08/2016
138,81 CANDRIAM EQUITIES L JAPAN - C PART (I)
11/08/2016
142,38 CANDRIAM EQUITIES L JAPAN - C PART (I)
10/08/2016
141,25 CANDRIAM EQUITIES L JAPAN - C PART (I)
09/08/2016
141,25 CANDRIAM EQUITIES L JAPAN - C PART (I)
08/08/2016
141,23 CANDRIAM EQUITIES L JAPAN - C PART (I)
07/08/2016
141,09 CANDRIAM EQUITIES L JAPAN - C PART (I)
06/08/2016
141,09 CANDRIAM EQUITIES L JAPAN - C PART (I)
05/08/2016
141,09 CANDRIAM EQUITIES L JAPAN - C PART (I)
04/08/2016
138,21 CANDRIAM EQUITIES L JAPAN - C PART (I)
03/08/2016
137,67 CANDRIAM EQUITIES L JAPAN - C PART (I)
02/08/2016
135,68 CANDRIAM EQUITIES L JAPAN - C PART (I)
01/08/2016
137,90 CANDRIAM EQUITIES L JAPAN - C PART (I)
31/07/2016
139,57 CANDRIAM EQUITIES L JAPAN - C PART (I)
30/07/2016
139,57 CANDRIAM EQUITIES L JAPAN - C PART (I)
29/07/2016
139,57 CANDRIAM EQUITIES L JAPAN - C PART (I)
28/07/2016
137,99 CANDRIAM EQUITIES L JAPAN - C PART (I)
27/07/2016
136,35 CANDRIAM EQUITIES L JAPAN - C PART (I)
26/07/2016
139,86 CANDRIAM EQUITIES L JAPAN - C PART (I)
25/07/2016
137,66 CANDRIAM EQUITIES L JAPAN - C PART (I)
24/07/2016
137,66 CANDRIAM EQUITIES L JAPAN - C PART (I)
23/07/2016
137,66 CANDRIAM EQUITIES L JAPAN - C PART (I)
22/07/2016
137,66 CANDRIAM EQUITIES L JAPAN - C PART (I)
21/07/2016
137,76 CANDRIAM EQUITIES L JAPAN - C PART (I)
20/07/2016
138,70 CANDRIAM EQUITIES L JAPAN - C PART (I)
19/07/2016
137,86 CANDRIAM EQUITIES L JAPAN - C PART (I)
18/07/2016
138,52 CANDRIAM EQUITIES L JAPAN - C PART (I)
17/07/2016
135,93 CANDRIAM EQUITIES L JAPAN - C PART (I)
16/07/2016
135,93 CANDRIAM EQUITIES L JAPAN - C PART (I)
15/07/2016
135,93 CANDRIAM EQUITIES L JAPAN - C PART (I)
14/07/2016
135,93 CANDRIAM EQUITIES L JAPAN - C PART (I)
13/07/2016
137,56 CANDRIAM EQUITIES L JAPAN - C PART (I)
12/07/2016
136,99 CANDRIAM EQUITIES L JAPAN - C PART (I)
11/07/2016
137,80 CANDRIAM EQUITIES L JAPAN - C PART (I)
10/07/2016
137,02 CANDRIAM EQUITIES L JAPAN - C PART (I)
09/07/2016
137,02 CANDRIAM EQUITIES L JAPAN - C PART (I)
08/07/2016
137,02 CANDRIAM EQUITIES L JAPAN - C PART (I)
07/07/2016
131,06 CANDRIAM EQUITIES L JAPAN - C PART (I)
06/07/2016
133,12 CANDRIAM EQUITIES L JAPAN - C PART (I)
05/07/2016
131,58 CANDRIAM EQUITIES L JAPAN - C PART (I)
04/07/2016
133,17 CANDRIAM EQUITIES L JAPAN - C PART (I)
03/07/2016
133,70 CANDRIAM EQUITIES L JAPAN - C PART (I)
02/07/2016
133,70 CANDRIAM EQUITIES L JAPAN - C PART (I)
01/07/2016
133,70 CANDRIAM EQUITIES L JAPAN - C PART (I)
30/06/2016
133,05 CANDRIAM EQUITIES L JAPAN - C PART (I)
29/06/2016
132,41 CANDRIAM EQUITIES L JAPAN - C PART (I)
28/06/2016
133,12 CANDRIAM EQUITIES L JAPAN - C PART (I)
27/06/2016
132,36 CANDRIAM EQUITIES L JAPAN - C PART (I)
26/06/2016
130,82 CANDRIAM EQUITIES L JAPAN - C PART (I)
25/06/2016
130,82 CANDRIAM EQUITIES L JAPAN - C PART (I)
24/06/2016
130,82 CANDRIAM EQUITIES L JAPAN - C PART (I)
23/06/2016
123,63 CANDRIAM EQUITIES L JAPAN - C PART (I)
22/06/2016
123,63 CANDRIAM EQUITIES L JAPAN - C PART (I)
21/06/2016
131,54 CANDRIAM EQUITIES L JAPAN - C PART (I)
20/06/2016
132,22 CANDRIAM EQUITIES L JAPAN - C PART (I)
19/06/2016
131,96 CANDRIAM EQUITIES L JAPAN - C PART (I)
18/06/2016
131,96 CANDRIAM EQUITIES L JAPAN - C PART (I)
17/06/2016
131,96 CANDRIAM EQUITIES L JAPAN - C PART (I)
16/06/2016
129,81 CANDRIAM EQUITIES L JAPAN - C PART (I)
15/06/2016
125,88 CANDRIAM EQUITIES L JAPAN - C PART (I)
14/06/2016
129,73 CANDRIAM EQUITIES L JAPAN - C PART (I)
13/06/2016
128,64 CANDRIAM EQUITIES L JAPAN - C PART (I)
12/06/2016
128,41 CANDRIAM EQUITIES L JAPAN - C PART (I)
11/06/2016
128,41 CANDRIAM EQUITIES L JAPAN - C PART (I)
10/06/2016
128,41 CANDRIAM EQUITIES L JAPAN - C PART (I)
09/06/2016
133,08 CANDRIAM EQUITIES L JAPAN - C PART (I)
08/06/2016
132,57 CANDRIAM EQUITIES L JAPAN - C PART (I)
07/06/2016
133,57 CANDRIAM EQUITIES L JAPAN - C PART (I)
06/06/2016
133,17 CANDRIAM EQUITIES L JAPAN - C PART (I)
05/06/2016
132,45 CANDRIAM EQUITIES L JAPAN - C PART (I)
04/06/2016
132,45 CANDRIAM EQUITIES L JAPAN - C PART (I)
03/06/2016
132,45 CANDRIAM EQUITIES L JAPAN - C PART (I)
02/06/2016
132,42 CANDRIAM EQUITIES L JAPAN - C PART (I)
01/06/2016
131,89 CANDRIAM EQUITIES L JAPAN - C PART (I)
31/05/2016
132,98 CANDRIAM EQUITIES L JAPAN - C PART (I)
30/05/2016
134,85 CANDRIAM EQUITIES L JAPAN - C PART (I)
29/05/2016
134,97 CANDRIAM EQUITIES L JAPAN - C PART (I)
28/05/2016
134,97 CANDRIAM EQUITIES L JAPAN - C PART (I)
27/05/2016
134,97 CANDRIAM EQUITIES L JAPAN - C PART (I)
26/05/2016
132,81 CANDRIAM EQUITIES L JAPAN - C PART (I)
25/05/2016
132,23 CANDRIAM EQUITIES L JAPAN - C PART (I)
24/05/2016
132,42 CANDRIAM EQUITIES L JAPAN - C PART (I)
23/05/2016
130,53 CANDRIAM EQUITIES L JAPAN - C PART (I)
22/05/2016
130,67 CANDRIAM EQUITIES L JAPAN - C PART (I)
21/05/2016
130,67 CANDRIAM EQUITIES L JAPAN - C PART (I)
20/05/2016
130,67 CANDRIAM EQUITIES L JAPAN - C PART (I)
19/05/2016
131,91 CANDRIAM EQUITIES L JAPAN - C PART (I)
18/05/2016
131,20 CANDRIAM EQUITIES L JAPAN - C PART (I)
17/05/2016
130,92 CANDRIAM EQUITIES L JAPAN - C PART (I)
16/05/2016
131,00 CANDRIAM EQUITIES L JAPAN - C PART (I)
15/05/2016
131,00 CANDRIAM EQUITIES L JAPAN - C PART (I)
14/05/2016
131,00 CANDRIAM EQUITIES L JAPAN - C PART (I)
13/05/2016
131,00 CANDRIAM EQUITIES L JAPAN - C PART (I)
12/05/2016
128,20 CANDRIAM EQUITIES L JAPAN - C PART (I)
11/05/2016
130,46 CANDRIAM EQUITIES L JAPAN - C PART (I)
10/05/2016
130,08 CANDRIAM EQUITIES L JAPAN - C PART (I)
09/05/2016
131,01 CANDRIAM EQUITIES L JAPAN - C PART (I)
08/05/2016
129,55 CANDRIAM EQUITIES L JAPAN - C PART (I)
07/05/2016
129,55 CANDRIAM EQUITIES L JAPAN - C PART (I)
06/05/2016
129,55 CANDRIAM EQUITIES L JAPAN - C PART (I)
05/05/2016
128,42 CANDRIAM EQUITIES L JAPAN - C PART (I)
04/05/2016
128,42 CANDRIAM EQUITIES L JAPAN - C PART (I)
03/05/2016
128,97 CANDRIAM EQUITIES L JAPAN - C PART (I)
02/05/2016
128,97 CANDRIAM EQUITIES L JAPAN - C PART (I)
01/05/2016
128,97 CANDRIAM EQUITIES L JAPAN - C PART (I)
30/04/2016
128,97 CANDRIAM EQUITIES L JAPAN - C PART (I)
29/04/2016
128,97 CANDRIAM EQUITIES L JAPAN - C PART (I)
28/04/2016
129,38 CANDRIAM EQUITIES L JAPAN - C PART (I)
27/04/2016
129,38 CANDRIAM EQUITIES L JAPAN - C PART (I)
26/04/2016
134,22 CANDRIAM EQUITIES L JAPAN - C PART (I)
25/04/2016
135,75 CANDRIAM EQUITIES L JAPAN - C PART (I)
24/04/2016
136,80 CANDRIAM EQUITIES L JAPAN - C PART (I)
23/04/2016
136,80 CANDRIAM EQUITIES L JAPAN - C PART (I)
22/04/2016
136,80 CANDRIAM EQUITIES L JAPAN - C PART (I)
21/04/2016
137,73 CANDRIAM EQUITIES L JAPAN - C PART (I)
20/04/2016
136,50 CANDRIAM EQUITIES L JAPAN - C PART (I)
19/04/2016
133,65 CANDRIAM EQUITIES L JAPAN - C PART (I)
18/04/2016
135,25 CANDRIAM EQUITIES L JAPAN - C PART (I)
17/04/2016
130,21 CANDRIAM EQUITIES L JAPAN - C PART (I)
16/04/2016
130,21 CANDRIAM EQUITIES L JAPAN - C PART (I)
15/04/2016
130,21 CANDRIAM EQUITIES L JAPAN - C PART (I)
14/04/2016
134,30 CANDRIAM EQUITIES L JAPAN - C PART (I)
13/04/2016
134,88 CANDRIAM EQUITIES L JAPAN - C PART (I)
12/04/2016
130,93 CANDRIAM EQUITIES L JAPAN - C PART (I)
11/04/2016
127,74 CANDRIAM EQUITIES L JAPAN - C PART (I)
10/04/2016
125,54 CANDRIAM EQUITIES L JAPAN - C PART (I)
09/04/2016
125,54 CANDRIAM EQUITIES L JAPAN - C PART (I)
08/04/2016
125,54 CANDRIAM EQUITIES L JAPAN - C PART (I)
07/04/2016
126,67 CANDRIAM EQUITIES L JAPAN - C PART (I)
06/04/2016
123,20 CANDRIAM EQUITIES L JAPAN - C PART (I)
05/04/2016
122,09 CANDRIAM EQUITIES L JAPAN - C PART (I)
04/04/2016
121,04 CANDRIAM EQUITIES L JAPAN - C PART (I)
03/04/2016
123,15 CANDRIAM EQUITIES L JAPAN - C PART (I)
02/04/2016
123,15 CANDRIAM EQUITIES L JAPAN - C PART (I)
01/04/2016
123,15 CANDRIAM EQUITIES L JAPAN - C PART (I)
31/03/2016
128,28 CANDRIAM EQUITIES L JAPAN - C PART (I)
30/03/2016
128,28 CANDRIAM EQUITIES L JAPAN - C PART (I)
29/03/2016
129,17 CANDRIAM EQUITIES L JAPAN - C PART (I)
28/03/2016
133,29 CANDRIAM EQUITIES L JAPAN - C PART (I)
27/03/2016
133,29 CANDRIAM EQUITIES L JAPAN - C PART (I)
26/03/2016
133,29 CANDRIAM EQUITIES L JAPAN - C PART (I)
25/03/2016
133,29 CANDRIAM EQUITIES L JAPAN - C PART (I)
24/03/2016
133,29 CANDRIAM EQUITIES L JAPAN - C PART (I)
23/03/2016
129,32 CANDRIAM EQUITIES L JAPAN - C PART (I)
22/03/2016
131,29 CANDRIAM EQUITIES L JAPAN - C PART (I)
21/03/2016
131,08 CANDRIAM EQUITIES L JAPAN - C PART (I)
20/03/2016
128,27 CANDRIAM EQUITIES L JAPAN - C PART (I)
19/03/2016
128,27 CANDRIAM EQUITIES L JAPAN - C PART (I)
18/03/2016
128,27 CANDRIAM EQUITIES L JAPAN - C PART (I)
17/03/2016
128,27 CANDRIAM EQUITIES L JAPAN - C PART (I)
16/03/2016
130,35 CANDRIAM EQUITIES L JAPAN - C PART (I)
15/03/2016
130,85 CANDRIAM EQUITIES L JAPAN - C PART (I)
14/03/2016
131,02 CANDRIAM EQUITIES L JAPAN - C PART (I)
13/03/2016
132,17 CANDRIAM EQUITIES L JAPAN - C PART (I)
12/03/2016
132,17 CANDRIAM EQUITIES L JAPAN - C PART (I)
11/03/2016
132,17 CANDRIAM EQUITIES L JAPAN - C PART (I)
10/03/2016
132,62 CANDRIAM EQUITIES L JAPAN - C PART (I)
09/03/2016
132,21 CANDRIAM EQUITIES L JAPAN - C PART (I)
08/03/2016
129,44 CANDRIAM EQUITIES L JAPAN - C PART (I)
07/03/2016
131,04 CANDRIAM EQUITIES L JAPAN - C PART (I)
06/03/2016
132,07 CANDRIAM EQUITIES L JAPAN - C PART (I)
05/03/2016
132,07 CANDRIAM EQUITIES L JAPAN - C PART (I)
04/03/2016
132,07 CANDRIAM EQUITIES L JAPAN - C PART (I)
03/03/2016
133,77 CANDRIAM EQUITIES L JAPAN - C PART (I)
02/03/2016
133,77 CANDRIAM EQUITIES L JAPAN - C PART (I)
01/03/2016
132,92 CANDRIAM EQUITIES L JAPAN - C PART (I)
29/02/2016
127,66 CANDRIAM EQUITIES L JAPAN - C PART (I)
28/02/2016
126,03 CANDRIAM EQUITIES L JAPAN - C PART (I)
27/02/2016
126,03 CANDRIAM EQUITIES L JAPAN - C PART (I)
26/02/2016
126,03 CANDRIAM EQUITIES L JAPAN - C PART (I)
25/02/2016
127,88 CANDRIAM EQUITIES L JAPAN - C PART (I)
24/02/2016
128,64 CANDRIAM EQUITIES L JAPAN - C PART (I)
23/02/2016
126,20 CANDRIAM EQUITIES L JAPAN - C PART (I)
22/02/2016
125,21 CANDRIAM EQUITIES L JAPAN - C PART (I)
21/02/2016
125,43 CANDRIAM EQUITIES L JAPAN - C PART (I)
20/02/2016
125,43 CANDRIAM EQUITIES L JAPAN - C PART (I)
19/02/2016
125,43 CANDRIAM EQUITIES L JAPAN - C PART (I)
18/02/2016
123,98 CANDRIAM EQUITIES L JAPAN - C PART (I)
17/02/2016
124,98 CANDRIAM EQUITIES L JAPAN - C PART (I)
16/02/2016
122,34 CANDRIAM EQUITIES L JAPAN - C PART (I)
15/02/2016
123,48 CANDRIAM EQUITIES L JAPAN - C PART (I)
14/02/2016
123,45 CANDRIAM EQUITIES L JAPAN - C PART (I)
13/02/2016
123,45 CANDRIAM EQUITIES L JAPAN - C PART (I)
12/02/2016
123,45 CANDRIAM EQUITIES L JAPAN - C PART (I)
11/02/2016
113,83 CANDRIAM EQUITIES L JAPAN - C PART (I)
10/02/2016
118,65 CANDRIAM EQUITIES L JAPAN - C PART (I)
09/02/2016
118,65 CANDRIAM EQUITIES L JAPAN - C PART (I)
08/02/2016
122,12 CANDRIAM EQUITIES L JAPAN - C PART (I)
07/02/2016
127,78 CANDRIAM EQUITIES L JAPAN - C PART (I)
06/02/2016
127,78 CANDRIAM EQUITIES L JAPAN - C PART (I)
05/02/2016
127,78 CANDRIAM EQUITIES L JAPAN - C PART (I)
04/02/2016
126,14 CANDRIAM EQUITIES L JAPAN - C PART (I)
03/02/2016
128,83 CANDRIAM EQUITIES L JAPAN - C PART (I)
02/02/2016
128,95 CANDRIAM EQUITIES L JAPAN - C PART (I)
01/02/2016
133,22 CANDRIAM EQUITIES L JAPAN - C PART (I)
31/01/2016
133,83 CANDRIAM EQUITIES L JAPAN - C PART (I)
30/01/2016
133,83 CANDRIAM EQUITIES L JAPAN - C PART (I)
29/01/2016
133,83 CANDRIAM EQUITIES L JAPAN - C PART (I)
28/01/2016
133,63 CANDRIAM EQUITIES L JAPAN - C PART (I)
27/01/2016
130,54 CANDRIAM EQUITIES L JAPAN - C PART (I)
26/01/2016
132,19 CANDRIAM EQUITIES L JAPAN - C PART (I)
25/01/2016
128,56 CANDRIAM EQUITIES L JAPAN - C PART (I)
24/01/2016
132,01 CANDRIAM EQUITIES L JAPAN - C PART (I)
23/01/2016
132,01 CANDRIAM EQUITIES L JAPAN - C PART (I)
22/01/2016
132,01 CANDRIAM EQUITIES L JAPAN - C PART (I)
21/01/2016
130,89 CANDRIAM EQUITIES L JAPAN - C PART (I)
20/01/2016
124,06 CANDRIAM EQUITIES L JAPAN - C PART (I)
19/01/2016
126,53 CANDRIAM EQUITIES L JAPAN - C PART (I)
18/01/2016
131,89 CANDRIAM EQUITIES L JAPAN - C PART (I)
17/01/2016
131,56 CANDRIAM EQUITIES L JAPAN - C PART (I)
16/01/2016
131,56 CANDRIAM EQUITIES L JAPAN - C PART (I)
15/01/2016
131,56 CANDRIAM EQUITIES L JAPAN - C PART (I)
14/01/2016
132,41 CANDRIAM EQUITIES L JAPAN - C PART (I)
13/01/2016
133,42 CANDRIAM EQUITIES L JAPAN - C PART (I)
12/01/2016
136,75 CANDRIAM EQUITIES L JAPAN - C PART (I)
11/01/2016
132,41 CANDRIAM EQUITIES L JAPAN - C PART (I)
10/01/2016
137,20 CANDRIAM EQUITIES L JAPAN - C PART (I)
09/01/2016
137,20 CANDRIAM EQUITIES L JAPAN - C PART (I)
08/01/2016
137,20 CANDRIAM EQUITIES L JAPAN - C PART (I)
07/01/2016
137,20 CANDRIAM EQUITIES L JAPAN - C PART (I)
06/01/2016
138,75 CANDRIAM EQUITIES L JAPAN - C PART (I)
05/01/2016
141,07 CANDRIAM EQUITIES L JAPAN - C PART (I)
04/01/2016
140,51 CANDRIAM EQUITIES L JAPAN - C PART (I)
03/01/2016
139,66 CANDRIAM EQUITIES L JAPAN - C PART (I)
02/01/2016
139,66 CANDRIAM EQUITIES L JAPAN - C PART (I)
01/01/2016
139,66 CANDRIAM EQUITIES L JAPAN - C PART (I)
31/12/2015
139,66 CANDRIAM EQUITIES L JAPAN - C PART (I)
30/12/2015
142,50 CANDRIAM EQUITIES L JAPAN - C PART (I)
29/12/2015
142,27 CANDRIAM EQUITIES L JAPAN - C PART (I)
28/12/2015
141,79 CANDRIAM EQUITIES L JAPAN - C PART (I)
27/12/2015
140,89 CANDRIAM EQUITIES L JAPAN - C PART (I)
26/12/2015
140,89 CANDRIAM EQUITIES L JAPAN - C PART (I)
25/12/2015
140,89 CANDRIAM EQUITIES L JAPAN - C PART (I)
24/12/2015
140,89 CANDRIAM EQUITIES L JAPAN - C PART (I)
23/12/2015
140,26 CANDRIAM EQUITIES L JAPAN - C PART (I)
22/12/2015
141,00 CANDRIAM EQUITIES L JAPAN - C PART (I)
21/12/2015
141,00 CANDRIAM EQUITIES L JAPAN - C PART (I)
20/12/2015
141,16 CANDRIAM EQUITIES L JAPAN - C PART (I)
19/12/2015
141,16 CANDRIAM EQUITIES L JAPAN - C PART (I)
18/12/2015
141,16 CANDRIAM EQUITIES L JAPAN - C PART (I)
17/12/2015
140,37 CANDRIAM EQUITIES L JAPAN - C PART (I)
16/12/2015
142,64 CANDRIAM EQUITIES L JAPAN - C PART (I)
15/12/2015
140,72 CANDRIAM EQUITIES L JAPAN - C PART (I)
14/12/2015
137,34 CANDRIAM EQUITIES L JAPAN - C PART (I)
13/12/2015
139,27 CANDRIAM EQUITIES L JAPAN - C PART (I)
12/12/2015
139,27 CANDRIAM EQUITIES L JAPAN - C PART (I)
11/12/2015
139,27 CANDRIAM EQUITIES L JAPAN - C PART (I)
10/12/2015
141,45 CANDRIAM EQUITIES L JAPAN - C PART (I)
09/12/2015
141,12 CANDRIAM EQUITIES L JAPAN - C PART (I)
08/12/2015
141,12 CANDRIAM EQUITIES L JAPAN - C PART (I)
07/12/2015
143,29 CANDRIAM EQUITIES L JAPAN - C PART (I)
06/12/2015
143,29 CANDRIAM EQUITIES L JAPAN - C PART (I)
05/12/2015
143,29 CANDRIAM EQUITIES L JAPAN - C PART (I)
04/12/2015
143,29 CANDRIAM EQUITIES L JAPAN - C PART (I)
03/12/2015
145,03 CANDRIAM EQUITIES L JAPAN - C PART (I)
02/12/2015
148,73 CANDRIAM EQUITIES L JAPAN - C PART (I)
01/12/2015
148,77 CANDRIAM EQUITIES L JAPAN - C PART (I)
30/11/2015
149,23 CANDRIAM EQUITIES L JAPAN - C PART (I)
29/11/2015
147,58 CANDRIAM EQUITIES L JAPAN - C PART (I)
28/11/2015
147,58 CANDRIAM EQUITIES L JAPAN - C PART (I)
27/11/2015
147,58 CANDRIAM EQUITIES L JAPAN - C PART (I)
26/11/2015
148,83 CANDRIAM EQUITIES L JAPAN - C PART (I)
25/11/2015
149,74 CANDRIAM EQUITIES L JAPAN - C PART (I)
24/11/2015
148,35 CANDRIAM EQUITIES L JAPAN - C PART (I)
23/11/2015
148,95 CANDRIAM EQUITIES L JAPAN - C PART (I)
22/11/2015
148,04 CANDRIAM EQUITIES L JAPAN - C PART (I)
21/11/2015
148,04 CANDRIAM EQUITIES L JAPAN - C PART (I)
20/11/2015
148,04 CANDRIAM EQUITIES L JAPAN - C PART (I)
19/11/2015
148,04 CANDRIAM EQUITIES L JAPAN - C PART (I)
18/11/2015
147,94 CANDRIAM EQUITIES L JAPAN - C PART (I)
17/11/2015
146,84 CANDRIAM EQUITIES L JAPAN - C PART (I)
16/11/2015
146,16 CANDRIAM EQUITIES L JAPAN - C PART (I)
15/11/2015
144,75 CANDRIAM EQUITIES L JAPAN - C PART (I)
14/11/2015
144,75 CANDRIAM EQUITIES L JAPAN - C PART (I)
13/11/2015
144,75 CANDRIAM EQUITIES L JAPAN - C PART (I)
12/11/2015
146,26 CANDRIAM EQUITIES L JAPAN - C PART (I)
11/11/2015
147,09 CANDRIAM EQUITIES L JAPAN - C PART (I)
10/11/2015
147,15 CANDRIAM EQUITIES L JAPAN - C PART (I)
09/11/2015
145,63 CANDRIAM EQUITIES L JAPAN - C PART (I)
08/11/2015
146,44 CANDRIAM EQUITIES L JAPAN - C PART (I)
07/11/2015
146,44 CANDRIAM EQUITIES L JAPAN - C PART (I)
06/11/2015
146,44 CANDRIAM EQUITIES L JAPAN - C PART (I)
05/11/2015
143,44 CANDRIAM EQUITIES L JAPAN - C PART (I)
04/11/2015
142,86 CANDRIAM EQUITIES L JAPAN - C PART (I)
03/11/2015
141,36 CANDRIAM EQUITIES L JAPAN - C PART (I)
02/11/2015
139,78 CANDRIAM EQUITIES L JAPAN - C PART (I)
01/11/2015
139,78 CANDRIAM EQUITIES L JAPAN - C PART (I)
31/10/2015
139,78 CANDRIAM EQUITIES L JAPAN - C PART (I)
30/10/2015
139,78 CANDRIAM EQUITIES L JAPAN - C PART (I)
29/10/2015
143,39 CANDRIAM EQUITIES L JAPAN - C PART (I)
28/10/2015
141,24 CANDRIAM EQUITIES L JAPAN - C PART (I)
27/10/2015
141,64 CANDRIAM EQUITIES L JAPAN - C PART (I)
26/10/2015
141,83 CANDRIAM EQUITIES L JAPAN - C PART (I)
25/10/2015
141,83 CANDRIAM EQUITIES L JAPAN - C PART (I)
24/10/2015
141,83 CANDRIAM EQUITIES L JAPAN - C PART (I)
23/10/2015
141,83 CANDRIAM EQUITIES L JAPAN - C PART (I)
22/10/2015
139,03 CANDRIAM EQUITIES L JAPAN - C PART (I)
21/10/2015
135,47 CANDRIAM EQUITIES L JAPAN - C PART (I)
20/10/2015
136,51 CANDRIAM EQUITIES L JAPAN - C PART (I)
19/10/2015
134,81 CANDRIAM EQUITIES L JAPAN - C PART (I)
18/10/2015
134,37 CANDRIAM EQUITIES L JAPAN - C PART (I)
17/10/2015
134,37 CANDRIAM EQUITIES L JAPAN - C PART (I)
16/10/2015
134,37 CANDRIAM EQUITIES L JAPAN - C PART (I)
15/10/2015
132,70 CANDRIAM EQUITIES L JAPAN - C PART (I)
14/10/2015
132,70 CANDRIAM EQUITIES L JAPAN - C PART (I)
13/10/2015
131,33 CANDRIAM EQUITIES L JAPAN - C PART (I)
12/10/2015
133,84 CANDRIAM EQUITIES L JAPAN - C PART (I)
11/10/2015
136,82 CANDRIAM EQUITIES L JAPAN - C PART (I)
10/10/2015
136,82 CANDRIAM EQUITIES L JAPAN - C PART (I)
09/10/2015
136,82 CANDRIAM EQUITIES L JAPAN - C PART (I)
08/10/2015
136,82 CANDRIAM EQUITIES L JAPAN - C PART (I)
07/10/2015
133,26 CANDRIAM EQUITIES L JAPAN - C PART (I)
06/10/2015
134,37 CANDRIAM EQUITIES L JAPAN - C PART (I)
05/10/2015
132,58 CANDRIAM EQUITIES L JAPAN - C PART (I)
04/10/2015
132,33 CANDRIAM EQUITIES L JAPAN - C PART (I)
03/10/2015
132,33 CANDRIAM EQUITIES L JAPAN - C PART (I)
02/10/2015
132,33 CANDRIAM EQUITIES L JAPAN - C PART (I)
01/10/2015
131,32 CANDRIAM EQUITIES L JAPAN - C PART (I)
30/09/2015
130,00 CANDRIAM EQUITIES L JAPAN - C PART (I)
29/09/2015
127,31 CANDRIAM EQUITIES L JAPAN - C PART (I)
28/09/2015
124,38 CANDRIAM EQUITIES L JAPAN - C PART (I)
27/09/2015
129,38 CANDRIAM EQUITIES L JAPAN - C PART (I)
26/09/2015
129,38 CANDRIAM EQUITIES L JAPAN - C PART (I)
25/09/2015
129,38 CANDRIAM EQUITIES L JAPAN - C PART (I)
24/09/2015
128,80 CANDRIAM EQUITIES L JAPAN - C PART (I)
23/09/2015
128,80 CANDRIAM EQUITIES L JAPAN - C PART (I)
22/09/2015
129,47 CANDRIAM EQUITIES L JAPAN - C PART (I)
21/09/2015
129,47 CANDRIAM EQUITIES L JAPAN - C PART (I)
20/09/2015
129,47 CANDRIAM EQUITIES L JAPAN - C PART (I)
19/09/2015
129,47 CANDRIAM EQUITIES L JAPAN - C PART (I)
18/09/2015
129,47 CANDRIAM EQUITIES L JAPAN - C PART (I)
17/09/2015
129,47 CANDRIAM EQUITIES L JAPAN - C PART (I)
16/09/2015
133,51 CANDRIAM EQUITIES L JAPAN - C PART (I)
15/09/2015
131,93 CANDRIAM EQUITIES L JAPAN - C PART (I)
14/09/2015
130,20 CANDRIAM EQUITIES L JAPAN - C PART (I)
13/09/2015
130,15 CANDRIAM EQUITIES L JAPAN - C PART (I)
12/09/2015
130,15 CANDRIAM EQUITIES L JAPAN - C PART (I)
11/09/2015
130,15 CANDRIAM EQUITIES L JAPAN - C PART (I)
10/09/2015
132,42 CANDRIAM EQUITIES L JAPAN - C PART (I)
09/09/2015
133,36 CANDRIAM EQUITIES L JAPAN - C PART (I)
08/09/2015
136,95 CANDRIAM EQUITIES L JAPAN - C PART (I)
07/09/2015
129,09 CANDRIAM EQUITIES L JAPAN - C PART (I)
06/09/2015
129,63 CANDRIAM EQUITIES L JAPAN - C PART (I)
05/09/2015
129,63 CANDRIAM EQUITIES L JAPAN - C PART (I)
04/09/2015
129,63 CANDRIAM EQUITIES L JAPAN - C PART (I)
03/09/2015
129,63 CANDRIAM EQUITIES L JAPAN - C PART (I)
02/09/2015
132,04 CANDRIAM EQUITIES L JAPAN - C PART (I)
01/09/2015
131,54 CANDRIAM EQUITIES L JAPAN - C PART (I)
31/08/2015
131,37 CANDRIAM EQUITIES L JAPAN - C PART (I)
30/08/2015
136,49 CANDRIAM EQUITIES L JAPAN - C PART (I)
29/08/2015
136,49 CANDRIAM EQUITIES L JAPAN - C PART (I)
28/08/2015
136,49 CANDRIAM EQUITIES L JAPAN - C PART (I)
27/08/2015
138,44 CANDRIAM EQUITIES L JAPAN - C PART (I)
26/08/2015
133,19 CANDRIAM EQUITIES L JAPAN - C PART (I)
25/08/2015
129,99 CANDRIAM EQUITIES L JAPAN - C PART (I)
24/08/2015
125,35 CANDRIAM EQUITIES L JAPAN - C PART (I)
23/08/2015
129,65 CANDRIAM EQUITIES L JAPAN - C PART (I)
22/08/2015
129,65 CANDRIAM EQUITIES L JAPAN - C PART (I)
21/08/2015
129,65 CANDRIAM EQUITIES L JAPAN - C PART (I)
20/08/2015
137,41 CANDRIAM EQUITIES L JAPAN - C PART (I)
19/08/2015
142,99 CANDRIAM EQUITIES L JAPAN - C PART (I)
18/08/2015
145,03 CANDRIAM EQUITIES L JAPAN - C PART (I)
17/08/2015
146,15 CANDRIAM EQUITIES L JAPAN - C PART (I)
16/08/2015
145,68 CANDRIAM EQUITIES L JAPAN - C PART (I)
15/08/2015
145,68 CANDRIAM EQUITIES L JAPAN - C PART (I)
14/08/2015
145,68 CANDRIAM EQUITIES L JAPAN - C PART (I)
13/08/2015
145,57 CANDRIAM EQUITIES L JAPAN - C PART (I)
12/08/2015
145,79 CANDRIAM EQUITIES L JAPAN - C PART (I)
11/08/2015
146,02 CANDRIAM EQUITIES L JAPAN - C PART (I)
10/08/2015
149,20 CANDRIAM EQUITIES L JAPAN - C PART (I)
09/08/2015
149,89 CANDRIAM EQUITIES L JAPAN - C PART (I)
08/08/2015
149,89 CANDRIAM EQUITIES L JAPAN - C PART (I)
07/08/2015
149,89 CANDRIAM EQUITIES L JAPAN - C PART (I)
06/08/2015
149,59 CANDRIAM EQUITIES L JAPAN - C PART (I)
05/08/2015
149,80 CANDRIAM EQUITIES L JAPAN - C PART (I)
04/08/2015
148,24 CANDRIAM EQUITIES L JAPAN - C PART (I)
03/08/2015
147,65 CANDRIAM EQUITIES L JAPAN - C PART (I)
02/08/2015
147,48 CANDRIAM EQUITIES L JAPAN - C PART (I)
01/08/2015
147,48 CANDRIAM EQUITIES L JAPAN - C PART (I)
31/07/2015
147,48 CANDRIAM EQUITIES L JAPAN - C PART (I)
30/07/2015
147,77 CANDRIAM EQUITIES L JAPAN - C PART (I)
29/07/2015
146,37 CANDRIAM EQUITIES L JAPAN - C PART (I)
28/07/2015
145,08 CANDRIAM EQUITIES L JAPAN - C PART (I)
27/07/2015
145,00 CANDRIAM EQUITIES L JAPAN - C PART (I)
26/07/2015
149,60 CANDRIAM EQUITIES L JAPAN - C PART (I)
25/07/2015
149,60 CANDRIAM EQUITIES L JAPAN - C PART (I)
24/07/2015
149,60 CANDRIAM EQUITIES L JAPAN - C PART (I)
23/07/2015
149,60 CANDRIAM EQUITIES L JAPAN - C PART (I)
22/07/2015
149,60 CANDRIAM EQUITIES L JAPAN - C PART (I)
21/07/2015
148,60 CANDRIAM EQUITIES L JAPAN - C PART (I)
20/07/2015
150,67 CANDRIAM EQUITIES L JAPAN - C PART (I)
19/07/2015
149,74 CANDRIAM EQUITIES L JAPAN - C PART (I)
18/07/2015
149,74 CANDRIAM EQUITIES L JAPAN - C PART (I)
17/07/2015
149,74 CANDRIAM EQUITIES L JAPAN - C PART (I)
16/07/2015
149,74 CANDRIAM EQUITIES L JAPAN - C PART (I)
15/07/2015
148,30 CANDRIAM EQUITIES L JAPAN - C PART (I)
14/07/2015
146,94 CANDRIAM EQUITIES L JAPAN - C PART (I)
13/07/2015
146,01 CANDRIAM EQUITIES L JAPAN - C PART (I)
12/07/2015
143,24 CANDRIAM EQUITIES L JAPAN - C PART (I)
11/07/2015
143,24 CANDRIAM EQUITIES L JAPAN - C PART (I)
10/07/2015
143,24 CANDRIAM EQUITIES L JAPAN - C PART (I)
09/07/2015
143,26 CANDRIAM EQUITIES L JAPAN - C PART (I)
08/07/2015
143,35 CANDRIAM EQUITIES L JAPAN - C PART (I)
07/07/2015
142,06 CANDRIAM EQUITIES L JAPAN - C PART (I)
06/07/2015
146,90 CANDRIAM EQUITIES L JAPAN - C PART (I)
05/07/2015
144,07 CANDRIAM EQUITIES L JAPAN - C PART (I)
04/07/2015
144,07 CANDRIAM EQUITIES L JAPAN - C PART (I)
03/07/2015
144,07 CANDRIAM EQUITIES L JAPAN - C PART (I)
02/07/2015
146,36 CANDRIAM EQUITIES L JAPAN - C PART (I)
01/07/2015
146,06 CANDRIAM EQUITIES L JAPAN - C PART (I)
30/06/2015
144,59 CANDRIAM EQUITIES L JAPAN - C PART (I)
29/06/2015
144,47 CANDRIAM EQUITIES L JAPAN - C PART (I)
28/06/2015
142,30 CANDRIAM EQUITIES L JAPAN - C PART (I)
27/06/2015
142,30 CANDRIAM EQUITIES L JAPAN - C PART (I)
26/06/2015
142,30 CANDRIAM EQUITIES L JAPAN - C PART (I)
25/06/2015
146,08 CANDRIAM EQUITIES L JAPAN - C PART (I)
24/06/2015
145,99 CANDRIAM EQUITIES L JAPAN - C PART (I)
23/06/2015
145,84 CANDRIAM EQUITIES L JAPAN - C PART (I)
22/06/2015
145,84 CANDRIAM EQUITIES L JAPAN - C PART (I)
21/06/2015
143,78 CANDRIAM EQUITIES L JAPAN - C PART (I)
20/06/2015
143,78 CANDRIAM EQUITIES L JAPAN - C PART (I)
19/06/2015
143,78 CANDRIAM EQUITIES L JAPAN - C PART (I)
18/06/2015
141,37 CANDRIAM EQUITIES L JAPAN - C PART (I)
17/06/2015
140,40 CANDRIAM EQUITIES L JAPAN - C PART (I)
16/06/2015
143,39 CANDRIAM EQUITIES L JAPAN - C PART (I)
15/06/2015
143,93 CANDRIAM EQUITIES L JAPAN - C PART (I)
14/06/2015
144,73 CANDRIAM EQUITIES L JAPAN - C PART (I)
13/06/2015
144,73 CANDRIAM EQUITIES L JAPAN - C PART (I)
12/06/2015
144,73 CANDRIAM EQUITIES L JAPAN - C PART (I)
11/06/2015
144,49 CANDRIAM EQUITIES L JAPAN - C PART (I)
10/06/2015
144,56 CANDRIAM EQUITIES L JAPAN - C PART (I)
09/06/2015
141,85 CANDRIAM EQUITIES L JAPAN - C PART (I)
08/06/2015
142,15 CANDRIAM EQUITIES L JAPAN - C PART (I)
07/06/2015
144,42 CANDRIAM EQUITIES L JAPAN - C PART (I)
06/06/2015
144,42 CANDRIAM EQUITIES L JAPAN - C PART (I)
05/06/2015
144,42 CANDRIAM EQUITIES L JAPAN - C PART (I)
04/06/2015
144,37 CANDRIAM EQUITIES L JAPAN - C PART (I)
03/06/2015
147,13 CANDRIAM EQUITIES L JAPAN - C PART (I)
02/06/2015
147,91 CANDRIAM EQUITIES L JAPAN - C PART (I)
01/06/2015
150,17 CANDRIAM EQUITIES L JAPAN - C PART (I)
31/05/2015
150,42 CANDRIAM EQUITIES L JAPAN - C PART (I)
30/05/2015
150,42 CANDRIAM EQUITIES L JAPAN - C PART (I)
29/05/2015
150,42 CANDRIAM EQUITIES L JAPAN - C PART (I)
28/05/2015
150,74 CANDRIAM EQUITIES L JAPAN - C PART (I)
27/05/2015
151,88 CANDRIAM EQUITIES L JAPAN - C PART (I)
26/05/2015
151,01 CANDRIAM EQUITIES L JAPAN - C PART (I)
25/05/2015
149,80 CANDRIAM EQUITIES L JAPAN - C PART (I)
24/05/2015
149,80 CANDRIAM EQUITIES L JAPAN - C PART (I)
23/05/2015
149,80 CANDRIAM EQUITIES L JAPAN - C PART (I)
22/05/2015
149,80 CANDRIAM EQUITIES L JAPAN - C PART (I)
21/05/2015
148,74 CANDRIAM EQUITIES L JAPAN - C PART (I)
20/05/2015
149,17 CANDRIAM EQUITIES L JAPAN - C PART (I)
19/05/2015
148,89 CANDRIAM EQUITIES L JAPAN - C PART (I)
18/05/2015
145,80 CANDRIAM EQUITIES L JAPAN - C PART (I)
17/05/2015
145,92 CANDRIAM EQUITIES L JAPAN - C PART (I)
16/05/2015
145,92 CANDRIAM EQUITIES L JAPAN - C PART (I)
15/05/2015
145,92 CANDRIAM EQUITIES L JAPAN - C PART (I)
14/05/2015
145,72 CANDRIAM EQUITIES L JAPAN - C PART (I)
13/05/2015
145,72 CANDRIAM EQUITIES L JAPAN - C PART (I)
12/05/2015
144,93 CANDRIAM EQUITIES L JAPAN - C PART (I)
11/05/2015
146,02 CANDRIAM EQUITIES L JAPAN - C PART (I)
10/05/2015
144,37 CANDRIAM EQUITIES L JAPAN - C PART (I)
09/05/2015
144,37 CANDRIAM EQUITIES L JAPAN - C PART (I)
08/05/2015
144,37 CANDRIAM EQUITIES L JAPAN - C PART (I)
07/05/2015
143,74 CANDRIAM EQUITIES L JAPAN - C PART (I)
06/05/2015
142,75 CANDRIAM EQUITIES L JAPAN - C PART (I)
05/05/2015
145,37 CANDRIAM EQUITIES L JAPAN - C PART (I)
04/05/2015
145,37 CANDRIAM EQUITIES L JAPAN - C PART (I)
03/05/2015
145,37 CANDRIAM EQUITIES L JAPAN - C PART (I)
02/05/2015
145,37 CANDRIAM EQUITIES L JAPAN - C PART (I)
01/05/2015
145,37 CANDRIAM EQUITIES L JAPAN - C PART (I)
30/04/2015
145,37 CANDRIAM EQUITIES L JAPAN - C PART (I)
29/04/2015
148,13 CANDRIAM EQUITIES L JAPAN - C PART (I)
28/04/2015
153,96 CANDRIAM EQUITIES L JAPAN - C PART (I)
27/04/2015
153,96 CANDRIAM EQUITIES L JAPAN - C PART (I)
26/04/2015
152,89 CANDRIAM EQUITIES L JAPAN - C PART (I)
25/04/2015
152,89 CANDRIAM EQUITIES L JAPAN - C PART (I)
24/04/2015
152,89 CANDRIAM EQUITIES L JAPAN - C PART (I)
23/04/2015
152,88 CANDRIAM EQUITIES L JAPAN - C PART (I)
22/04/2015
154,64 CANDRIAM EQUITIES L JAPAN - C PART (I)
21/04/2015
155,01 CANDRIAM EQUITIES L JAPAN - C PART (I)
20/04/2015
153,82 CANDRIAM EQUITIES L JAPAN - C PART (I)
19/04/2015
150,30 CANDRIAM EQUITIES L JAPAN - C PART (I)
18/04/2015
150,30 CANDRIAM EQUITIES L JAPAN - C PART (I)
17/04/2015
150,30 CANDRIAM EQUITIES L JAPAN - C PART (I)
16/04/2015
151,74 CANDRIAM EQUITIES L JAPAN - C PART (I)
15/04/2015
153,96 CANDRIAM EQUITIES L JAPAN - C PART (I)
14/04/2015
152,85 CANDRIAM EQUITIES L JAPAN - C PART (I)
13/04/2015
152,26 CANDRIAM EQUITIES L JAPAN - C PART (I)
12/04/2015
151,79 CANDRIAM EQUITIES L JAPAN - C PART (I)
11/04/2015
151,79 CANDRIAM EQUITIES L JAPAN - C PART (I)
10/04/2015
151,79 CANDRIAM EQUITIES L JAPAN - C PART (I)
09/04/2015
149,86 CANDRIAM EQUITIES L JAPAN - C PART (I)
08/04/2015
149,43 CANDRIAM EQUITIES L JAPAN - C PART (I)
07/04/2015
148,60 CANDRIAM EQUITIES L JAPAN - C PART (I)
06/04/2015
148,57 CANDRIAM EQUITIES L JAPAN - C PART (I)
05/04/2015
148,57 CANDRIAM EQUITIES L JAPAN - C PART (I)
04/04/2015
148,57 CANDRIAM EQUITIES L JAPAN - C PART (I)
03/04/2015
148,57 CANDRIAM EQUITIES L JAPAN - C PART (I)
02/04/2015
148,57 CANDRIAM EQUITIES L JAPAN - C PART (I)
01/04/2015
146,61 CANDRIAM EQUITIES L JAPAN - C PART (I)
31/03/2015
144,65 CANDRIAM EQUITIES L JAPAN - C PART (I)
30/03/2015
144,73 CANDRIAM EQUITIES L JAPAN - C PART (I)
29/03/2015
147,11 CANDRIAM EQUITIES L JAPAN - C PART (I)
28/03/2015
147,11 CANDRIAM EQUITIES L JAPAN - C PART (I)
27/03/2015
147,11 CANDRIAM EQUITIES L JAPAN - C PART (I)
26/03/2015
145,32 CANDRIAM EQUITIES L JAPAN - C PART (I)
25/03/2015
145,32 CANDRIAM EQUITIES L JAPAN - C PART (I)
24/03/2015
147,37 CANDRIAM EQUITIES L JAPAN - C PART (I)
23/03/2015
147,37 CANDRIAM EQUITIES L JAPAN - C PART (I)
22/03/2015
148,38 CANDRIAM EQUITIES L JAPAN - C PART (I)
21/03/2015
148,38 CANDRIAM EQUITIES L JAPAN - C PART (I)
20/03/2015
148,38 CANDRIAM EQUITIES L JAPAN - C PART (I)
19/03/2015
148,47 CANDRIAM EQUITIES L JAPAN - C PART (I)
18/03/2015
148,87 CANDRIAM EQUITIES L JAPAN - C PART (I)
17/03/2015
148,87 CANDRIAM EQUITIES L JAPAN - C PART (I)
16/03/2015
148,79 CANDRIAM EQUITIES L JAPAN - C PART (I)
15/03/2015
146,93 CANDRIAM EQUITIES L JAPAN - C PART (I)
14/03/2015
146,93 CANDRIAM EQUITIES L JAPAN - C PART (I)
13/03/2015
146,93 CANDRIAM EQUITIES L JAPAN - C PART (I)
12/03/2015
147,34 CANDRIAM EQUITIES L JAPAN - C PART (I)
11/03/2015
145,96 CANDRIAM EQUITIES L JAPAN - C PART (I)
10/03/2015
141,82 CANDRIAM EQUITIES L JAPAN - C PART (I)
09/03/2015
140,68 CANDRIAM EQUITIES L JAPAN - C PART (I)
08/03/2015
141,25 CANDRIAM EQUITIES L JAPAN - C PART (I)
07/03/2015
141,25 CANDRIAM EQUITIES L JAPAN - C PART (I)
06/03/2015
141,25 CANDRIAM EQUITIES L JAPAN - C PART (I)
05/03/2015
140,45 CANDRIAM EQUITIES L JAPAN - C PART (I)
04/03/2015
137,43 CANDRIAM EQUITIES L JAPAN - C PART (I)
03/03/2015
137,43 CANDRIAM EQUITIES L JAPAN - C PART (I)
02/03/2015
137,65 CANDRIAM EQUITIES L JAPAN - C PART (I)
01/03/2015
137,85 CANDRIAM EQUITIES L JAPAN - C PART (I)
28/02/2015
137,85 CANDRIAM EQUITIES L JAPAN - C PART (I)
27/02/2015
137,85 CANDRIAM EQUITIES L JAPAN - C PART (I)
26/02/2015
137,29 CANDRIAM EQUITIES L JAPAN - C PART (I)
25/02/2015
136,71 CANDRIAM EQUITIES L JAPAN - C PART (I)
24/02/2015
134,99 CANDRIAM EQUITIES L JAPAN - C PART (I)
23/02/2015
136,01 CANDRIAM EQUITIES L JAPAN - C PART (I)
22/02/2015
136,04 CANDRIAM EQUITIES L JAPAN - C PART (I)
21/02/2015
136,04 CANDRIAM EQUITIES L JAPAN - C PART (I)
20/02/2015
136,04 CANDRIAM EQUITIES L JAPAN - C PART (I)
19/02/2015
134,11 CANDRIAM EQUITIES L JAPAN - C PART (I)
18/02/2015
133,53 CANDRIAM EQUITIES L JAPAN - C PART (I)
17/02/2015
132,66 CANDRIAM EQUITIES L JAPAN - C PART (I)
16/02/2015
131,08 CANDRIAM EQUITIES L JAPAN - C PART (I)
15/02/2015
130,75 CANDRIAM EQUITIES L JAPAN - C PART (I)
14/02/2015
130,75 CANDRIAM EQUITIES L JAPAN - C PART (I)
13/02/2015
130,75 CANDRIAM EQUITIES L JAPAN - C PART (I)
12/02/2015
129,65 CANDRIAM EQUITIES L JAPAN - C PART (I)
11/02/2015
129,90 CANDRIAM EQUITIES L JAPAN - C PART (I)
10/02/2015
129,45 CANDRIAM EQUITIES L JAPAN - C PART (I)
09/02/2015
129,45 CANDRIAM EQUITIES L JAPAN - C PART (I)
08/02/2015
128,71 CANDRIAM EQUITIES L JAPAN - C PART (I)
07/02/2015
128,71 CANDRIAM EQUITIES L JAPAN - C PART (I)
06/02/2015
128,71 CANDRIAM EQUITIES L JAPAN - C PART (I)
05/02/2015
128,34 CANDRIAM EQUITIES L JAPAN - C PART (I)
04/02/2015
127,13 CANDRIAM EQUITIES L JAPAN - C PART (I)
03/02/2015
128,75 CANDRIAM EQUITIES L JAPAN - C PART (I)
02/02/2015
126,83 CANDRIAM EQUITIES L JAPAN - C PART (I)
01/02/2015
128,21 CANDRIAM EQUITIES L JAPAN - C PART (I)
31/01/2015
128,21 CANDRIAM EQUITIES L JAPAN - C PART (I)
30/01/2015
128,21 CANDRIAM EQUITIES L JAPAN - C PART (I)
29/01/2015
128,38 CANDRIAM EQUITIES L JAPAN - C PART (I)
28/01/2015
128,18 CANDRIAM EQUITIES L JAPAN - C PART (I)
27/01/2015
130,38 CANDRIAM EQUITIES L JAPAN - C PART (I)
26/01/2015
130,25 CANDRIAM EQUITIES L JAPAN - C PART (I)
25/01/2015
128,89 CANDRIAM EQUITIES L JAPAN - C PART (I)
24/01/2015
128,89 CANDRIAM EQUITIES L JAPAN - C PART (I)
23/01/2015
128,89 CANDRIAM EQUITIES L JAPAN - C PART (I)
22/01/2015
124,77 CANDRIAM EQUITIES L JAPAN - C PART (I)
21/01/2015
124,05 CANDRIAM EQUITIES L JAPAN - C PART (I)
20/01/2015
122,93 CANDRIAM EQUITIES L JAPAN - C PART (I)
19/01/2015
124,54 CANDRIAM EQUITIES L JAPAN - C PART (I)
18/01/2015
123,35 CANDRIAM EQUITIES L JAPAN - C PART (I)
17/01/2015
123,35 CANDRIAM EQUITIES L JAPAN - C PART (I)
16/01/2015
123,35 CANDRIAM EQUITIES L JAPAN - C PART (I)
15/01/2015
121,26 CANDRIAM EQUITIES L JAPAN - C PART (I)
14/01/2015
121,41 CANDRIAM EQUITIES L JAPAN - C PART (I)
13/01/2015
118,00 CANDRIAM EQUITIES L JAPAN - C PART (I)
12/01/2015
118,68 CANDRIAM EQUITIES L JAPAN - C PART (I)
11/01/2015
118,84 CANDRIAM EQUITIES L JAPAN - C PART (I)
10/01/2015
118,84 CANDRIAM EQUITIES L JAPAN - C PART (I)
09/01/2015
118,84 CANDRIAM EQUITIES L JAPAN - C PART (I)
08/01/2015
118,84 CANDRIAM EQUITIES L JAPAN - C PART (I)
07/01/2015
118,34 CANDRIAM EQUITIES L JAPAN - C PART (I)
06/01/2015
116,37 CANDRIAM EQUITIES L JAPAN - C PART (I)
05/01/2015
115,39 CANDRIAM EQUITIES L JAPAN - C PART (I)
04/01/2015
117,08 CANDRIAM EQUITIES L JAPAN - C PART (I)
03/01/2015
117,08 CANDRIAM EQUITIES L JAPAN - C PART (I)
02/01/2015
117,08 CANDRIAM EQUITIES L JAPAN - C PART (I)
01/01/2015
117,73 CANDRIAM EQUITIES L JAPAN - C PART (I)
31/12/2014
117,73 CANDRIAM EQUITIES L JAPAN - C PART (I)
30/12/2014
117,59 CANDRIAM EQUITIES L JAPAN - C PART (I)
29/12/2014
116,35 CANDRIAM EQUITIES L JAPAN - C PART (I)
28/12/2014
117,83 CANDRIAM EQUITIES L JAPAN - C PART (I)
27/12/2014
117,83 CANDRIAM EQUITIES L JAPAN - C PART (I)
26/12/2014
117,83 CANDRIAM EQUITIES L JAPAN - C PART (I)
25/12/2014
117,83 CANDRIAM EQUITIES L JAPAN - C PART (I)
24/12/2014
117,83 CANDRIAM EQUITIES L JAPAN - C PART (I)
23/12/2014
118,23 CANDRIAM EQUITIES L JAPAN - C PART (I)
22/12/2014
117,48 CANDRIAM EQUITIES L JAPAN - C PART (I)
21/12/2014
117,48 CANDRIAM EQUITIES L JAPAN - C PART (I)
20/12/2014
117,48 CANDRIAM EQUITIES L JAPAN - C PART (I)
19/12/2014
117,48 CANDRIAM EQUITIES L JAPAN - C PART (I)
18/12/2014
117,43 CANDRIAM EQUITIES L JAPAN - C PART (I)
17/12/2014
114,52 CANDRIAM EQUITIES L JAPAN - C PART (I)
16/12/2014
112,60 CANDRIAM EQUITIES L JAPAN - C PART (I)
15/12/2014
111,28 CANDRIAM EQUITIES L JAPAN - C PART (I)
14/12/2014
113,66 CANDRIAM EQUITIES L JAPAN - C PART (I)
13/12/2014
113,66 CANDRIAM EQUITIES L JAPAN - C PART (I)
12/12/2014
113,66 CANDRIAM EQUITIES L JAPAN - C PART (I)
11/12/2014
115,62 CANDRIAM EQUITIES L JAPAN - C PART (I)
10/12/2014
115,23 CANDRIAM EQUITIES L JAPAN - C PART (I)
09/12/2014
115,61 CANDRIAM EQUITIES L JAPAN - C PART (I)
08/12/2014
117,81 CANDRIAM EQUITIES L JAPAN - C PART (I)
07/12/2014
118,30 CANDRIAM EQUITIES L JAPAN - C PART (I)
06/12/2014
118,30 CANDRIAM EQUITIES L JAPAN - C PART (I)
05/12/2014
118,30 CANDRIAM EQUITIES L JAPAN - C PART (I)
04/12/2014
119,27 CANDRIAM EQUITIES L JAPAN - C PART (I)
03/12/2014
119,18 CANDRIAM EQUITIES L JAPAN - C PART (I)
02/12/2014
117,60 CANDRIAM EQUITIES L JAPAN - C PART (I)
01/12/2014
117,84 CANDRIAM EQUITIES L JAPAN - C PART (I)
30/11/2014
117,33 CANDRIAM EQUITIES L JAPAN - C PART (I)
29/11/2014
117,33 CANDRIAM EQUITIES L JAPAN - C PART (I)
28/11/2014
117,33 CANDRIAM EQUITIES L JAPAN - C PART (I)
27/11/2014
117,20 CANDRIAM EQUITIES L JAPAN - C PART (I)
26/11/2014
115,44 CANDRIAM EQUITIES L JAPAN - C PART (I)
25/11/2014
116,87 CANDRIAM EQUITIES L JAPAN - C PART (I)
24/11/2014
117,05 CANDRIAM EQUITIES L JAPAN - C PART (I)
23/11/2014
115,22 CANDRIAM EQUITIES L JAPAN - C PART (I)
22/11/2014
115,22 CANDRIAM EQUITIES L JAPAN - C PART (I)
21/11/2014
115,22 CANDRIAM EQUITIES L JAPAN - C PART (I)
20/11/2014
115,22 CANDRIAM EQUITIES L JAPAN - C PART (I)
19/11/2014
115,72 CANDRIAM EQUITIES L JAPAN - C PART (I)
18/11/2014
116,79 CANDRIAM EQUITIES L JAPAN - C PART (I)
17/11/2014
117,15 CANDRIAM EQUITIES L JAPAN - C PART (I)
16/11/2014
115,05 CANDRIAM EQUITIES L JAPAN - C PART (I)
15/11/2014
115,05 CANDRIAM EQUITIES L JAPAN - C PART (I)
14/11/2014
115,05 CANDRIAM EQUITIES L JAPAN - C PART (I)
13/11/2014
118,83 CANDRIAM EQUITIES L JAPAN - C PART (I)
12/11/2014
118,15 CANDRIAM EQUITIES L JAPAN - C PART (I)
11/11/2014
116,89 CANDRIAM EQUITIES L JAPAN - C PART (I)
10/11/2014
117,73 CANDRIAM EQUITIES L JAPAN - C PART (I)
09/11/2014
116,00 CANDRIAM EQUITIES L JAPAN - C PART (I)
08/11/2014
116,00 CANDRIAM EQUITIES L JAPAN - C PART (I)
07/11/2014
116,00 CANDRIAM EQUITIES L JAPAN - C PART (I)
06/11/2014
116,05 CANDRIAM EQUITIES L JAPAN - C PART (I)
05/11/2014
115,51 CANDRIAM EQUITIES L JAPAN - C PART (I)
04/11/2014
117,83 CANDRIAM EQUITIES L JAPAN - C PART (I)
03/11/2014
117,39 CANDRIAM EQUITIES L JAPAN - C PART (I)
02/11/2014
118,14 CANDRIAM EQUITIES L JAPAN - C PART (I)
01/11/2014
118,14 CANDRIAM EQUITIES L JAPAN - C PART (I)
31/10/2014
118,14 CANDRIAM EQUITIES L JAPAN - C PART (I)
30/10/2014
118,14 CANDRIAM EQUITIES L JAPAN - C PART (I)
29/10/2014
112,76 CANDRIAM EQUITIES L JAPAN - C PART (I)
28/10/2014
112,23 CANDRIAM EQUITIES L JAPAN - C PART (I)
27/10/2014
111,15 CANDRIAM EQUITIES L JAPAN - C PART (I)
26/10/2014
111,47 CANDRIAM EQUITIES L JAPAN - C PART (I)
25/10/2014
111,47 CANDRIAM EQUITIES L JAPAN - C PART (I)
24/10/2014
111,47 CANDRIAM EQUITIES L JAPAN - C PART (I)
23/10/2014
110,58 CANDRIAM EQUITIES L JAPAN - C PART (I)
22/10/2014
110,14 CANDRIAM EQUITIES L JAPAN - C PART (I)
21/10/2014
110,16 CANDRIAM EQUITIES L JAPAN - C PART (I)
20/10/2014
107,17 CANDRIAM EQUITIES L JAPAN - C PART (I)
19/10/2014
109,00 CANDRIAM EQUITIES L JAPAN - C PART (I)
18/10/2014
109,00 CANDRIAM EQUITIES L JAPAN - C PART (I)
17/10/2014
109,00 CANDRIAM EQUITIES L JAPAN - C PART (I)
16/10/2014
105,96 CANDRIAM EQUITIES L JAPAN - C PART (I)
15/10/2014
107,21 CANDRIAM EQUITIES L JAPAN - C PART (I)
14/10/2014
109,84 CANDRIAM EQUITIES L JAPAN - C PART (I)
13/10/2014
108,54 CANDRIAM EQUITIES L JAPAN - C PART (I)
12/10/2014
110,03 CANDRIAM EQUITIES L JAPAN - C PART (I)
11/10/2014
110,03 CANDRIAM EQUITIES L JAPAN - C PART (I)
10/10/2014
110,03 CANDRIAM EQUITIES L JAPAN - C PART (I)
09/10/2014
110,03 CANDRIAM EQUITIES L JAPAN - C PART (I)
08/10/2014
111,80 CANDRIAM EQUITIES L JAPAN - C PART (I)
07/10/2014
112,97 CANDRIAM EQUITIES L JAPAN - C PART (I)
06/10/2014
114,14 CANDRIAM EQUITIES L JAPAN - C PART (I)
05/10/2014
114,33 CANDRIAM EQUITIES L JAPAN - C PART (I)
04/10/2014
114,33 CANDRIAM EQUITIES L JAPAN - C PART (I)
03/10/2014
114,33 CANDRIAM EQUITIES L JAPAN - C PART (I)
02/10/2014
113,12 CANDRIAM EQUITIES L JAPAN - C PART (I)
01/10/2014
112,13 CANDRIAM EQUITIES L JAPAN - C PART (I)
30/09/2014
115,73 CANDRIAM EQUITIES L JAPAN - C PART (I)
29/09/2014
115,69 CANDRIAM EQUITIES L JAPAN - C PART (I)
28/09/2014
116,72 CANDRIAM EQUITIES L JAPAN - C PART (I)
27/09/2014
116,72 CANDRIAM EQUITIES L JAPAN - C PART (I)
26/09/2014
116,72 CANDRIAM EQUITIES L JAPAN - C PART (I)
25/09/2014
116,31 CANDRIAM EQUITIES L JAPAN - C PART (I)
24/09/2014
116,39 CANDRIAM EQUITIES L JAPAN - C PART (I)
23/09/2014
114,31 CANDRIAM EQUITIES L JAPAN - C PART (I)
22/09/2014
114,77 CANDRIAM EQUITIES L JAPAN - C PART (I)
21/09/2014
114,77 CANDRIAM EQUITIES L JAPAN - C PART (I)
20/09/2014
114,77 CANDRIAM EQUITIES L JAPAN - C PART (I)
19/09/2014
114,77 CANDRIAM EQUITIES L JAPAN - C PART (I)
18/09/2014
114,63 CANDRIAM EQUITIES L JAPAN - C PART (I)
17/09/2014
114,22 CANDRIAM EQUITIES L JAPAN - C PART (I)
16/09/2014
113,27 CANDRIAM EQUITIES L JAPAN - C PART (I)
15/09/2014
113,92 CANDRIAM EQUITIES L JAPAN - C PART (I)
14/09/2014
114,32 CANDRIAM EQUITIES L JAPAN - C PART (I)
13/09/2014
114,32 CANDRIAM EQUITIES L JAPAN - C PART (I)
12/09/2014
114,32 CANDRIAM EQUITIES L JAPAN - C PART (I)
11/09/2014
114,32 CANDRIAM EQUITIES L JAPAN - C PART (I)
10/09/2014
114,41 CANDRIAM EQUITIES L JAPAN - C PART (I)
09/09/2014
114,76 CANDRIAM EQUITIES L JAPAN - C PART (I)
08/09/2014
114,61 CANDRIAM EQUITIES L JAPAN - C PART (I)
07/09/2014
114,53 CANDRIAM EQUITIES L JAPAN - C PART (I)
06/09/2014
114,53 CANDRIAM EQUITIES L JAPAN - C PART (I)
05/09/2014
114,53 CANDRIAM EQUITIES L JAPAN - C PART (I)
04/09/2014
113,60 CANDRIAM EQUITIES L JAPAN - C PART (I)
03/09/2014
112,87 CANDRIAM EQUITIES L JAPAN - C PART (I)
02/09/2014
113,63 CANDRIAM EQUITIES L JAPAN - C PART (I)
01/09/2014
113,78 CANDRIAM EQUITIES L JAPAN - C PART (I)
31/08/2014
112,33 CANDRIAM EQUITIES L JAPAN - C PART (I)
30/08/2014
112,33 CANDRIAM EQUITIES L JAPAN - C PART (I)
29/08/2014
112,33 CANDRIAM EQUITIES L JAPAN - C PART (I)
28/08/2014
112,28 CANDRIAM EQUITIES L JAPAN - C PART (I)
27/08/2014
112,37 CANDRIAM EQUITIES L JAPAN - C PART (I)
26/08/2014
112,65 CANDRIAM EQUITIES L JAPAN - C PART (I)
25/08/2014
112,58 CANDRIAM EQUITIES L JAPAN - C PART (I)
24/08/2014
112,69 CANDRIAM EQUITIES L JAPAN - C PART (I)
23/08/2014
112,69 CANDRIAM EQUITIES L JAPAN - C PART (I)
22/08/2014
112,69 CANDRIAM EQUITIES L JAPAN - C PART (I)
21/08/2014
112,29 CANDRIAM EQUITIES L JAPAN - C PART (I)
20/08/2014
113,13 CANDRIAM EQUITIES L JAPAN - C PART (I)
19/08/2014
112,21 CANDRIAM EQUITIES L JAPAN - C PART (I)
18/08/2014
112,25 CANDRIAM EQUITIES L JAPAN - C PART (I)
17/08/2014
111,61 CANDRIAM EQUITIES L JAPAN - C PART (I)
16/08/2014
111,61 CANDRIAM EQUITIES L JAPAN - C PART (I)
15/08/2014
111,61 CANDRIAM EQUITIES L JAPAN - C PART (I)
14/08/2014
111,61 CANDRIAM EQUITIES L JAPAN - C PART (I)
13/08/2014
111,71 CANDRIAM EQUITIES L JAPAN - C PART (I)
12/08/2014
111,31 CANDRIAM EQUITIES L JAPAN - C PART (I)
11/08/2014
110,72 CANDRIAM EQUITIES L JAPAN - C PART (I)
10/08/2014
110,45 CANDRIAM EQUITIES L JAPAN - C PART (I)
09/08/2014
110,45 CANDRIAM EQUITIES L JAPAN - C PART (I)
08/08/2014
110,45 CANDRIAM EQUITIES L JAPAN - C PART (I)
07/08/2014
108,08 CANDRIAM EQUITIES L JAPAN - C PART (I)
06/08/2014
110,93 CANDRIAM EQUITIES L JAPAN - C PART (I)
05/08/2014
109,74 CANDRIAM EQUITIES L JAPAN - C PART (I)
04/08/2014
110,59 CANDRIAM EQUITIES L JAPAN - C PART (I)
03/08/2014
111,51 CANDRIAM EQUITIES L JAPAN - C PART (I)
02/08/2014
111,51 CANDRIAM EQUITIES L JAPAN - C PART (I)
01/08/2014
111,51 CANDRIAM EQUITIES L JAPAN - C PART (I)
31/07/2014
112,25 CANDRIAM EQUITIES L JAPAN - C PART (I)
30/07/2014
113,46 CANDRIAM EQUITIES L JAPAN - C PART (I)
29/07/2014
113,71 CANDRIAM EQUITIES L JAPAN - C PART (I)
28/07/2014
113,73 CANDRIAM EQUITIES L JAPAN - C PART (I)
27/07/2014
113,21 CANDRIAM EQUITIES L JAPAN - C PART (I)
26/07/2014
113,21 CANDRIAM EQUITIES L JAPAN - C PART (I)
25/07/2014
113,21 CANDRIAM EQUITIES L JAPAN - C PART (I)
24/07/2014
112,77 CANDRIAM EQUITIES L JAPAN - C PART (I)
23/07/2014
112,11 CANDRIAM EQUITIES L JAPAN - C PART (I)
22/07/2014
112,00 CANDRIAM EQUITIES L JAPAN - C PART (I)
21/07/2014
112,06 CANDRIAM EQUITIES L JAPAN - C PART (I)
20/07/2014
111,06 CANDRIAM EQUITIES L JAPAN - C PART (I)
19/07/2014
111,06 CANDRIAM EQUITIES L JAPAN - C PART (I)
18/07/2014
111,06 CANDRIAM EQUITIES L JAPAN - C PART (I)
17/07/2014
111,06 CANDRIAM EQUITIES L JAPAN - C PART (I)
16/07/2014
111,56 CANDRIAM EQUITIES L JAPAN - C PART (I)
15/07/2014
111,14 CANDRIAM EQUITIES L JAPAN - C PART (I)
14/07/2014
111,12 CANDRIAM EQUITIES L JAPAN - C PART (I)
13/07/2014
110,81 CANDRIAM EQUITIES L JAPAN - C PART (I)
12/07/2014
110,81 CANDRIAM EQUITIES L JAPAN - C PART (I)
11/07/2014
110,81 CANDRIAM EQUITIES L JAPAN - C PART (I)
10/07/2014
109,82 CANDRIAM EQUITIES L JAPAN - C PART (I)
09/07/2014
109,80 CANDRIAM EQUITIES L JAPAN - C PART (I)
08/07/2014
110,86 CANDRIAM EQUITIES L JAPAN - C PART (I)
07/07/2014
110,98 CANDRIAM EQUITIES L JAPAN - C PART (I)
06/07/2014
111,36 CANDRIAM EQUITIES L JAPAN - C PART (I)
05/07/2014
111,36 CANDRIAM EQUITIES L JAPAN - C PART (I)
04/07/2014
111,36 CANDRIAM EQUITIES L JAPAN - C PART (I)
03/07/2014
111,51 CANDRIAM EQUITIES L JAPAN - C PART (I)
02/07/2014
111,29 CANDRIAM EQUITIES L JAPAN - C PART (I)
01/07/2014
111,24 CANDRIAM EQUITIES L JAPAN - C PART (I)
30/06/2014
111,25 CANDRIAM EQUITIES L JAPAN - C PART (I)
29/06/2014
110,29 CANDRIAM EQUITIES L JAPAN - C PART (I)
28/06/2014
110,29 CANDRIAM EQUITIES L JAPAN - C PART (I)
27/06/2014
110,29 CANDRIAM EQUITIES L JAPAN - C PART (I)
26/06/2014
109,37 CANDRIAM EQUITIES L JAPAN - C PART (I)
25/06/2014
110,08 CANDRIAM EQUITIES L JAPAN - C PART (I)
24/06/2014
109,73 CANDRIAM EQUITIES L JAPAN - C PART (I)
23/06/2014
110,50 CANDRIAM EQUITIES L JAPAN - C PART (I)
22/06/2014
110,50 CANDRIAM EQUITIES L JAPAN - C PART (I)
21/06/2014
110,50 CANDRIAM EQUITIES L JAPAN - C PART (I)
20/06/2014
110,50 CANDRIAM EQUITIES L JAPAN - C PART (I)
19/06/2014
110,59 CANDRIAM EQUITIES L JAPAN - C PART (I)
18/06/2014
110,68 CANDRIAM EQUITIES L JAPAN - C PART (I)
17/06/2014
109,01 CANDRIAM EQUITIES L JAPAN - C PART (I)
16/06/2014
108,56 CANDRIAM EQUITIES L JAPAN - C PART (I)
15/06/2014
108,11 CANDRIAM EQUITIES L JAPAN - C PART (I)
14/06/2014
108,11 CANDRIAM EQUITIES L JAPAN - C PART (I)
13/06/2014
108,11 CANDRIAM EQUITIES L JAPAN - C PART (I)
12/06/2014
108,94 CANDRIAM EQUITIES L JAPAN - C PART (I)
11/06/2014
108,40 CANDRIAM EQUITIES L JAPAN - C PART (I)
10/06/2014
108,22 CANDRIAM EQUITIES L JAPAN - C PART (I)
09/06/2014
106,53 CANDRIAM EQUITIES L JAPAN - C PART (I)
08/06/2014
106,53 CANDRIAM EQUITIES L JAPAN - C PART (I)
07/06/2014
106,53 CANDRIAM EQUITIES L JAPAN - C PART (I)
06/06/2014
106,53 CANDRIAM EQUITIES L JAPAN - C PART (I)
05/06/2014
107,43 CANDRIAM EQUITIES L JAPAN - C PART (I)
04/06/2014
106,91 CANDRIAM EQUITIES L JAPAN - C PART (I)
03/06/2014
107,13 CANDRIAM EQUITIES L JAPAN - C PART (I)
02/06/2014
107,16 CANDRIAM EQUITIES L JAPAN - C PART (I)
01/06/2014
106,91 CANDRIAM EQUITIES L JAPAN - C PART (I)
31/05/2014
106,91 CANDRIAM EQUITIES L JAPAN - C PART (I)
30/05/2014
106,91 CANDRIAM EQUITIES L JAPAN - C PART (I)
29/05/2014
104,99 CANDRIAM EQUITIES L JAPAN - C PART (I)
28/05/2014
104,99 CANDRIAM EQUITIES L JAPAN - C PART (I)
27/05/2014
104,51 CANDRIAM EQUITIES L JAPAN - C PART (I)
26/05/2014
104,33 CANDRIAM EQUITIES L JAPAN - C PART (I)
25/05/2014
104,31 CANDRIAM EQUITIES L JAPAN - C PART (I)
24/05/2014
104,31 CANDRIAM EQUITIES L JAPAN - C PART (I)
23/05/2014
104,31 CANDRIAM EQUITIES L JAPAN - C PART (I)
22/05/2014
103,10 CANDRIAM EQUITIES L JAPAN - C PART (I)
21/05/2014
102,71 CANDRIAM EQUITIES L JAPAN - C PART (I)
20/05/2014
100,50 CANDRIAM EQUITIES L JAPAN - C PART (I)
19/05/2014
100,89 CANDRIAM EQUITIES L JAPAN - C PART (I)
18/05/2014
100,48 CANDRIAM EQUITIES L JAPAN - C PART (I)
17/05/2014
100,48 CANDRIAM EQUITIES L JAPAN - C PART (I)
16/05/2014
100,48 CANDRIAM EQUITIES L JAPAN - C PART (I)
15/05/2014
101,08 CANDRIAM EQUITIES L JAPAN - C PART (I)
14/05/2014
102,41 CANDRIAM EQUITIES L JAPAN - C PART (I)
13/05/2014
102,46 CANDRIAM EQUITIES L JAPAN - C PART (I)
12/05/2014
102,06 CANDRIAM EQUITIES L JAPAN - C PART (I)
11/05/2014
100,30 CANDRIAM EQUITIES L JAPAN - C PART (I)
10/05/2014
100,30 CANDRIAM EQUITIES L JAPAN - C PART (I)
09/05/2014
100,30 CANDRIAM EQUITIES L JAPAN - C PART (I)
08/05/2014
99,57 CANDRIAM EQUITIES L JAPAN - C PART (I)
07/05/2014
99,28 CANDRIAM EQUITIES L JAPAN - C PART (I)
06/05/2014
98,38 CANDRIAM EQUITIES L JAPAN - C PART (I)
05/05/2014
100,80 CANDRIAM EQUITIES L JAPAN - C PART (I)
04/05/2014
100,80 CANDRIAM EQUITIES L JAPAN - C PART (I)
03/05/2014
100,80 CANDRIAM EQUITIES L JAPAN - C PART (I)
02/05/2014
100,80 CANDRIAM EQUITIES L JAPAN - C PART (I)
01/05/2014
100,80 CANDRIAM EQUITIES L JAPAN - C PART (I)
30/04/2014
100,80 CANDRIAM EQUITIES L JAPAN - C PART (I)
29/04/2014
99,15 CANDRIAM EQUITIES L JAPAN - C PART (I)
28/04/2014
99,59 CANDRIAM EQUITIES L JAPAN - C PART (I)
27/04/2014
99,59 CANDRIAM EQUITIES L JAPAN - C PART (I)
26/04/2014
99,59 CANDRIAM EQUITIES L JAPAN - C PART (I)
25/04/2014
99,59 CANDRIAM EQUITIES L JAPAN - C PART (I)
24/04/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
CANDRIAM EQUITIES L JAPAN - C PART (I) 52,3915,0617,830,85
Act. Japon 53,7315,4017,280,90
MSCI Japan 56,7616,1519,060,86
Performances annuelles
 2016201520142013201220112010
CANDRIAM EQUITIES L JAPAN - C PART (I) 6,9218,638,0520,515,96-10,4022,39
Act. Japon 5,2920,668,6024,606,75-11,3521,56
MSCI Japan 5,7422,199,0221,665,68-11,1924,46

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
lundi 1 mai 2017
  Espace sociétés de gestion



Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus