Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

DEXIA EQUITIES L EURO 50 - C PART (I) - LU0133355676

Part suspendue
Performance en base 100 du 17/12/2010 au 16/12/2013
 
DEXIA EQUITIES L EURO 50 - C PART (I)
 
Act. Zone Euro
 
MSCI EMU
MSCI EMU
16/12/2013
118,76 MSCI EMU
15/12/2013
117,06 MSCI EMU
14/12/2013
117,06 MSCI EMU
13/12/2013
117,06 MSCI EMU
12/12/2013
117,05 MSCI EMU
11/12/2013
118,30 MSCI EMU
10/12/2013
118,83 MSCI EMU
09/12/2013
119,49 MSCI EMU
08/12/2013
119,30 MSCI EMU
07/12/2013
119,30 MSCI EMU
06/12/2013
119,30 MSCI EMU
05/12/2013
118,79 MSCI EMU
04/12/2013
119,17 MSCI EMU
03/12/2013
120,36 MSCI EMU
02/12/2013
122,87 MSCI EMU
01/12/2013
123,16 MSCI EMU
30/11/2013
123,16 MSCI EMU
29/11/2013
123,16 MSCI EMU
28/11/2013
123,27 MSCI EMU
27/11/2013
122,59 MSCI EMU
26/11/2013
122,18 MSCI EMU
25/11/2013
122,43 MSCI EMU
24/11/2013
121,91 MSCI EMU
23/11/2013
121,91 MSCI EMU
22/11/2013
121,91 MSCI EMU
21/11/2013
121,35 MSCI EMU
20/11/2013
120,99 MSCI EMU
19/11/2013
121,87 MSCI EMU
18/11/2013
122,77 MSCI EMU
17/11/2013
121,94 MSCI EMU
16/11/2013
121,94 MSCI EMU
15/11/2013
121,94 MSCI EMU
14/11/2013
121,89 MSCI EMU
13/11/2013
120,54 MSCI EMU
12/11/2013
121,21 MSCI EMU
11/11/2013
121,94 MSCI EMU
10/11/2013
120,38 MSCI EMU
09/11/2013
120,38 MSCI EMU
08/11/2013
120,38 MSCI EMU
07/11/2013
121,46 MSCI EMU
06/11/2013
121,74 MSCI EMU
05/11/2013
120,58 MSCI EMU
04/11/2013
121,56 MSCI EMU
03/11/2013
120,82 MSCI EMU
02/11/2013
120,82 MSCI EMU
01/11/2013
120,82 MSCI EMU
31/10/2013
121,12 MSCI EMU
30/10/2013
120,85 MSCI EMU
29/10/2013
120,86 MSCI EMU
28/10/2013
119,93 MSCI EMU
27/10/2013
120,45 MSCI EMU
26/10/2013
120,45 MSCI EMU
25/10/2013
120,45 MSCI EMU
24/10/2013
120,62 MSCI EMU
23/10/2013
120,25 MSCI EMU
22/10/2013
121,90 MSCI EMU
21/10/2013
120,52 MSCI EMU
20/10/2013
120,48 MSCI EMU
19/10/2013
120,48 MSCI EMU
18/10/2013
120,48 MSCI EMU
17/10/2013
119,36 MSCI EMU
16/10/2013
118,87 MSCI EMU
15/10/2013
119,11 MSCI EMU
14/10/2013
118,10 MSCI EMU
13/10/2013
117,82 MSCI EMU
12/10/2013
117,82 MSCI EMU
11/10/2013
117,82 MSCI EMU
10/10/2013
117,49 MSCI EMU
09/10/2013
115,27 MSCI EMU
08/10/2013
115,58 MSCI EMU
07/10/2013
116,07 MSCI EMU
06/10/2013
116,34 MSCI EMU
05/10/2013
116,34 MSCI EMU
04/10/2013
116,34 MSCI EMU
03/10/2013
115,80 MSCI EMU
02/10/2013
116,78 MSCI EMU
01/10/2013
116,49 MSCI EMU
30/09/2013
115,55 MSCI EMU
29/09/2013
116,20 MSCI EMU
28/09/2013
116,20 MSCI EMU
27/09/2013
116,20 MSCI EMU
26/09/2013
116,22 MSCI EMU
25/09/2013
116,54 MSCI EMU
24/09/2013
116,61 MSCI EMU
23/09/2013
115,77 MSCI EMU
22/09/2013
116,56 MSCI EMU
21/09/2013
116,56 MSCI EMU
20/09/2013
116,56 MSCI EMU
19/09/2013
116,74 MSCI EMU
18/09/2013
115,89 MSCI EMU
17/09/2013
115,20 MSCI EMU
16/09/2013
115,43 MSCI EMU
15/09/2013
114,08 MSCI EMU
14/09/2013
114,08 MSCI EMU
13/09/2013
114,08 MSCI EMU
12/09/2013
114,32 MSCI EMU
11/09/2013
114,51 MSCI EMU
10/09/2013
114,00 MSCI EMU
09/09/2013
112,33 MSCI EMU
08/09/2013
112,21 MSCI EMU
07/09/2013
112,21 MSCI EMU
06/09/2013
112,21 MSCI EMU
05/09/2013
110,36 MSCI EMU
04/09/2013
110,54 MSCI EMU
03/09/2013
110,08 MSCI EMU
02/09/2013
110,51 MSCI EMU
01/09/2013
108,36 MSCI EMU
31/08/2013
108,36 MSCI EMU
30/08/2013
108,36 MSCI EMU
29/08/2013
109,71 MSCI EMU
28/08/2013
109,31 MSCI EMU
27/08/2013
110,28 MSCI EMU
26/08/2013
112,63 MSCI EMU
25/08/2013
113,18 MSCI EMU
24/08/2013
113,18 MSCI EMU
23/08/2013
113,18 MSCI EMU
22/08/2013
112,50 MSCI EMU
21/08/2013
110,76 MSCI EMU
20/08/2013
111,50 MSCI EMU
19/08/2013
112,60 MSCI EMU
18/08/2013
113,48 MSCI EMU
17/08/2013
113,48 MSCI EMU
16/08/2013
113,48 MSCI EMU
15/08/2013
112,58 MSCI EMU
14/08/2013
113,87 MSCI EMU
13/08/2013
112,77 MSCI EMU
12/08/2013
112,76 MSCI EMU
11/08/2013
112,36 MSCI EMU
10/08/2013
112,36 MSCI EMU
09/08/2013
112,36 MSCI EMU
08/08/2013
112,25 MSCI EMU
07/08/2013
111,18 MSCI EMU
06/08/2013
111,32 MSCI EMU
05/08/2013
111,59 MSCI EMU
04/08/2013
112,40 MSCI EMU
03/08/2013
112,40 MSCI EMU
02/08/2013
112,40 MSCI EMU
01/08/2013
111,59 MSCI EMU
31/07/2013
109,97 MSCI EMU
30/07/2013
109,45 MSCI EMU
29/07/2013
109,04 MSCI EMU
28/07/2013
109,18 MSCI EMU
27/07/2013
109,18 MSCI EMU
26/07/2013
109,18 MSCI EMU
25/07/2013
109,51 MSCI EMU
24/07/2013
109,47 MSCI EMU
23/07/2013
108,74 MSCI EMU
22/07/2013
108,72 MSCI EMU
21/07/2013
108,46 MSCI EMU
20/07/2013
108,46 MSCI EMU
19/07/2013
108,46 MSCI EMU
18/07/2013
108,40 MSCI EMU
17/07/2013
106,78 MSCI EMU
16/07/2013
106,72 MSCI EMU
15/07/2013
107,57 MSCI EMU
14/07/2013
106,90 MSCI EMU
13/07/2013
106,90 MSCI EMU
12/07/2013
106,90 MSCI EMU
11/07/2013
107,03 MSCI EMU
10/07/2013
106,64 MSCI EMU
09/07/2013
105,70 MSCI EMU
08/07/2013
105,67 MSCI EMU
07/07/2013
103,30 MSCI EMU
06/07/2013
103,30 MSCI EMU
05/07/2013
103,30 MSCI EMU
04/07/2013
104,81 MSCI EMU
03/07/2013
102,76 MSCI EMU
02/07/2013
103,86 MSCI EMU
01/07/2013
104,29 MSCI EMU
30/06/2013
102,74 MSCI EMU
29/06/2013
102,74 MSCI EMU
28/06/2013
102,74 MSCI EMU
27/06/2013
103,76 MSCI EMU
26/06/2013
103,07 MSCI EMU
25/06/2013
100,80 MSCI EMU
24/06/2013
100,07 MSCI EMU
23/06/2013
101,29 MSCI EMU
22/06/2013
101,29 MSCI EMU
21/06/2013
101,29 MSCI EMU
20/06/2013
102,89 MSCI EMU
19/06/2013
106,50 MSCI EMU
18/06/2013
107,17 MSCI EMU
17/06/2013
107,00 MSCI EMU
16/06/2013
106,12 MSCI EMU
15/06/2013
106,12 MSCI EMU
14/06/2013
106,12 MSCI EMU
13/06/2013
105,33 MSCI EMU
12/06/2013
106,13 MSCI EMU
11/06/2013
106,24 MSCI EMU
10/06/2013
107,49 MSCI EMU
09/06/2013
107,32 MSCI EMU
08/06/2013
107,32 MSCI EMU
07/06/2013
107,32 MSCI EMU
06/06/2013
106,72 MSCI EMU
05/06/2013
107,37 MSCI EMU
04/06/2013
108,63 MSCI EMU
03/06/2013
108,76 MSCI EMU
02/06/2013
108,97 MSCI EMU
01/06/2013
108,97 MSCI EMU
31/05/2013
108,97 MSCI EMU
30/05/2013
111,39 MSCI EMU
29/05/2013
110,10 MSCI EMU
28/05/2013
111,05 MSCI EMU
27/05/2013
110,29 MSCI EMU
26/05/2013
109,24 MSCI EMU
25/05/2013
109,24 MSCI EMU
24/05/2013
109,24 MSCI EMU
23/05/2013
109,84 MSCI EMU
22/05/2013
111,56 MSCI EMU
21/05/2013
111,51 MSCI EMU
20/05/2013
111,40 MSCI EMU
19/05/2013
110,48 MSCI EMU
18/05/2013
110,48 MSCI EMU
17/05/2013
110,48 MSCI EMU
16/05/2013
110,67 MSCI EMU
15/05/2013
110,48 MSCI EMU
14/05/2013
109,87 MSCI EMU
13/05/2013
109,25 MSCI EMU
12/05/2013
109,27 MSCI EMU
11/05/2013
109,27 MSCI EMU
10/05/2013
109,27 MSCI EMU
09/05/2013
108,51 MSCI EMU
08/05/2013
109,36 MSCI EMU
07/05/2013
108,14 MSCI EMU
06/05/2013
107,29 MSCI EMU
05/05/2013
107,85 MSCI EMU
04/05/2013
107,85 MSCI EMU
03/05/2013
107,85 MSCI EMU
02/05/2013
105,26 MSCI EMU
01/05/2013
106,91 MSCI EMU
30/04/2013
106,84 MSCI EMU
29/04/2013
106,00 MSCI EMU
28/04/2013
105,06 MSCI EMU
27/04/2013
105,06 MSCI EMU
26/04/2013
105,06 MSCI EMU
25/04/2013
104,94 MSCI EMU
24/04/2013
105,09 MSCI EMU
23/04/2013
104,19 MSCI EMU
22/04/2013
100,99 MSCI EMU
21/04/2013
100,39 MSCI EMU
20/04/2013
100,39 MSCI EMU
19/04/2013
100,39 MSCI EMU
18/04/2013
100,18 MSCI EMU
17/04/2013
99,36 MSCI EMU
16/04/2013
101,98 MSCI EMU
15/04/2013
102,61 MSCI EMU
14/04/2013
103,54 MSCI EMU
13/04/2013
103,54 MSCI EMU
12/04/2013
103,54 MSCI EMU
11/04/2013
104,58 MSCI EMU
10/04/2013
103,84 MSCI EMU
09/04/2013
101,60 MSCI EMU
08/04/2013
101,26 MSCI EMU
07/04/2013
101,78 MSCI EMU
06/04/2013
101,78 MSCI EMU
05/04/2013
101,78 MSCI EMU
04/04/2013
102,99 MSCI EMU
03/04/2013
103,64 MSCI EMU
02/04/2013
104,72 MSCI EMU
01/04/2013
103,24 MSCI EMU
31/03/2013
103,19 MSCI EMU
30/03/2013
103,19 MSCI EMU
29/03/2013
103,19 MSCI EMU
28/03/2013
103,19 MSCI EMU
27/03/2013
102,58 MSCI EMU
26/03/2013
103,50 MSCI EMU
25/03/2013
103,20 MSCI EMU
24/03/2013
105,07 MSCI EMU
23/03/2013
105,07 MSCI EMU
22/03/2013
105,07 MSCI EMU
21/03/2013
104,95 MSCI EMU
20/03/2013
105,80 MSCI EMU
19/03/2013
104,21 MSCI EMU
18/03/2013
106,02 MSCI EMU
17/03/2013
106,08 MSCI EMU
16/03/2013
106,08 MSCI EMU
15/03/2013
106,08 MSCI EMU
14/03/2013
107,16 MSCI EMU
13/03/2013
105,31 MSCI EMU
12/03/2013
105,48 MSCI EMU
11/03/2013
106,03 MSCI EMU
10/03/2013
105,21 MSCI EMU
09/03/2013
105,21 MSCI EMU
08/03/2013
105,21 MSCI EMU
07/03/2013
105,42 MSCI EMU
06/03/2013
104,17 MSCI EMU
05/03/2013
104,40 MSCI EMU
04/03/2013
102,30 MSCI EMU
03/03/2013
102,12 MSCI EMU
02/03/2013
102,12 MSCI EMU
01/03/2013
102,12 MSCI EMU
28/02/2013
102,37 MSCI EMU
27/02/2013
102,03 MSCI EMU
26/02/2013
100,52 MSCI EMU
25/02/2013
102,39 MSCI EMU
24/02/2013
102,19 MSCI EMU
23/02/2013
102,19 MSCI EMU
22/02/2013
102,19 MSCI EMU
21/02/2013
101,10 MSCI EMU
20/02/2013
102,94 MSCI EMU
19/02/2013
103,49 MSCI EMU
18/02/2013
101,87 MSCI EMU
17/02/2013
102,07 MSCI EMU
16/02/2013
102,07 MSCI EMU
15/02/2013
102,07 MSCI EMU
14/02/2013
102,37 MSCI EMU
13/02/2013
102,51 MSCI EMU
12/02/2013
102,48 MSCI EMU
11/02/2013
101,39 MSCI EMU
10/02/2013
101,81 MSCI EMU
09/02/2013
101,81 MSCI EMU
08/02/2013
101,81 MSCI EMU
07/02/2013
99,47 MSCI EMU
06/02/2013
101,33 MSCI EMU
05/02/2013
102,09 MSCI EMU
04/02/2013
101,46 MSCI EMU
03/02/2013
104,65 MSCI EMU
02/02/2013
104,65 MSCI EMU
01/02/2013
104,65 MSCI EMU
31/01/2013
103,83 MSCI EMU
30/01/2013
104,79 MSCI EMU
29/01/2013
105,65 MSCI EMU
28/01/2013
105,33 MSCI EMU
27/01/2013
105,25 MSCI EMU
26/01/2013
105,25 MSCI EMU
25/01/2013
105,25 MSCI EMU
24/01/2013
104,62 MSCI EMU
23/01/2013
103,50 MSCI EMU
22/01/2013
103,81 MSCI EMU
21/01/2013
104,31 MSCI EMU
20/01/2013
103,57 MSCI EMU
19/01/2013
103,57 MSCI EMU
18/01/2013
103,57 MSCI EMU
17/01/2013
103,97 MSCI EMU
16/01/2013
103,40 MSCI EMU
15/01/2013
103,24 MSCI EMU
14/01/2013
103,49 MSCI EMU
13/01/2013
103,96 MSCI EMU
12/01/2013
103,96 MSCI EMU
11/01/2013
103,96 MSCI EMU
10/01/2013
104,00 MSCI EMU
09/01/2013
103,13 MSCI EMU
08/01/2013
102,46 MSCI EMU
07/01/2013
103,28 MSCI EMU
06/01/2013
103,58 MSCI EMU
05/01/2013
103,58 MSCI EMU
04/01/2013
103,58 MSCI EMU
03/01/2013
102,98 MSCI EMU
02/01/2013
103,05 MSCI EMU
01/01/2013
100,54 MSCI EMU
31/12/2012
100,54 MSCI EMU
30/12/2012
100,61 MSCI EMU
29/12/2012
100,61 MSCI EMU
28/12/2012
100,61 MSCI EMU
27/12/2012
100,98 MSCI EMU
26/12/2012
101,06 MSCI EMU
25/12/2012
100,85 MSCI EMU
24/12/2012
100,85 MSCI EMU
23/12/2012
100,86 MSCI EMU
22/12/2012
100,86 MSCI EMU
21/12/2012
100,86 MSCI EMU
20/12/2012
101,37 MSCI EMU
19/12/2012
101,03 MSCI EMU
18/12/2012
101,09 MSCI EMU
17/12/2012
100,25 MSCI EMU
16/12/2012
100,48 MSCI EMU
15/12/2012
100,48 MSCI EMU
14/12/2012
100,48 MSCI EMU
13/12/2012
100,23 MSCI EMU
12/12/2012
100,26 MSCI EMU
11/12/2012
100,09 MSCI EMU
10/12/2012
99,11 MSCI EMU
09/12/2012
99,47 MSCI EMU
08/12/2012
99,47 MSCI EMU
07/12/2012
99,47 MSCI EMU
06/12/2012
98,69 MSCI EMU
05/12/2012
98,85 MSCI EMU
04/12/2012
98,64 MSCI EMU
03/12/2012
98,60 MSCI EMU
02/12/2012
98,43 MSCI EMU
01/12/2012
98,43 MSCI EMU
30/11/2012
98,43 MSCI EMU
29/11/2012
98,32 MSCI EMU
28/11/2012
97,28 MSCI EMU
27/11/2012
96,80 MSCI EMU
26/11/2012
96,82 MSCI EMU
25/11/2012
97,66 MSCI EMU
24/11/2012
97,66 MSCI EMU
23/11/2012
97,66 MSCI EMU
22/11/2012
96,45 MSCI EMU
21/11/2012
95,88 MSCI EMU
20/11/2012
95,43 MSCI EMU
19/11/2012
95,34 MSCI EMU
18/11/2012
92,33 MSCI EMU
17/11/2012
92,33 MSCI EMU
16/11/2012
92,33 MSCI EMU
15/11/2012
94,11 MSCI EMU
14/11/2012
94,49 MSCI EMU
13/11/2012
95,27 MSCI EMU
12/11/2012
94,43 MSCI EMU
11/11/2012
94,91 MSCI EMU
10/11/2012
94,91 MSCI EMU
09/11/2012
94,91 MSCI EMU
08/11/2012
94,73 MSCI EMU
07/11/2012
95,13 MSCI EMU
06/11/2012
96,88 MSCI EMU
05/11/2012
96,26 MSCI EMU
04/11/2012
97,14 MSCI EMU
03/11/2012
97,14 MSCI EMU
02/11/2012
97,14 MSCI EMU
01/11/2012
96,38 MSCI EMU
31/10/2012
95,35 MSCI EMU
30/10/2012
96,11 MSCI EMU
29/10/2012
94,87 MSCI EMU
28/10/2012
95,55 MSCI EMU
27/10/2012
95,55 MSCI EMU
26/10/2012
95,55 MSCI EMU
25/10/2012
94,79 MSCI EMU
24/10/2012
95,36 MSCI EMU
23/10/2012
94,41 MSCI EMU
22/10/2012
96,66 MSCI EMU
21/10/2012
96,99 MSCI EMU
20/10/2012
96,99 MSCI EMU
19/10/2012
96,99 MSCI EMU
18/10/2012
97,85 MSCI EMU
17/10/2012
97,95 MSCI EMU
16/10/2012
96,99 MSCI EMU
15/10/2012
95,03 MSCI EMU
14/10/2012
94,67 MSCI EMU
13/10/2012
94,67 MSCI EMU
12/10/2012
94,67 MSCI EMU
11/10/2012
95,56 MSCI EMU
10/10/2012
94,47 MSCI EMU
09/10/2012
94,47 MSCI EMU
08/10/2012
95,73 MSCI EMU
07/10/2012
97,34 MSCI EMU
06/10/2012
97,34 MSCI EMU
05/10/2012
97,34 MSCI EMU
04/10/2012
95,80 MSCI EMU
03/10/2012
95,51 MSCI EMU
02/10/2012
95,59 MSCI EMU
01/10/2012
95,89 MSCI EMU
30/09/2012
93,56 MSCI EMU
29/09/2012
93,56 MSCI EMU
28/09/2012
93,56 MSCI EMU
27/09/2012
95,48 MSCI EMU
26/09/2012
95,24 MSCI EMU
25/09/2012
97,92 MSCI EMU
24/09/2012
97,23 MSCI EMU
23/09/2012
97,95 MSCI EMU
22/09/2012
97,95 MSCI EMU
21/09/2012
97,95 MSCI EMU
20/09/2012
97,07 MSCI EMU
19/09/2012
97,90 MSCI EMU
18/09/2012
97,02 MSCI EMU
17/09/2012
98,40 MSCI EMU
16/09/2012
100,27 MSCI EMU
15/09/2012
100,27 MSCI EMU
14/09/2012
100,27 MSCI EMU
13/09/2012
96,59 MSCI EMU
12/09/2012
97,27 MSCI EMU
11/09/2012
97,34 MSCI EMU
10/09/2012
96,15 MSCI EMU
09/09/2012
97,09 MSCI EMU
08/09/2012
97,09 MSCI EMU
07/09/2012
97,09 MSCI EMU
06/09/2012
95,76 MSCI EMU
05/09/2012
93,09 MSCI EMU
04/09/2012
92,65 MSCI EMU
03/09/2012
93,79 MSCI EMU
02/09/2012
92,83 MSCI EMU
01/09/2012
92,83 MSCI EMU
31/08/2012
92,83 MSCI EMU
30/08/2012
91,39 MSCI EMU
29/08/2012
92,72 MSCI EMU
28/08/2012
93,13 MSCI EMU
27/08/2012
93,57 MSCI EMU
26/08/2012
92,86 MSCI EMU
25/08/2012
92,86 MSCI EMU
24/08/2012
92,86 MSCI EMU
23/08/2012
92,94 MSCI EMU
22/08/2012
93,66 MSCI EMU
21/08/2012
95,16 MSCI EMU
20/08/2012
94,21 MSCI EMU
19/08/2012
93,96 MSCI EMU
18/08/2012
93,96 MSCI EMU
17/08/2012
93,96 MSCI EMU
16/08/2012
94,24 MSCI EMU
15/08/2012
92,63 MSCI EMU
14/08/2012
92,44 MSCI EMU
13/08/2012
92,17 MSCI EMU
12/08/2012
92,78 MSCI EMU
11/08/2012
92,78 MSCI EMU
10/08/2012
92,78 MSCI EMU
09/08/2012
92,88 MSCI EMU
08/08/2012
92,72 MSCI EMU
07/08/2012
92,73 MSCI EMU
06/08/2012
92,00 MSCI EMU
05/08/2012
91,42 MSCI EMU
04/08/2012
91,42 MSCI EMU
03/08/2012
91,42 MSCI EMU
02/08/2012
85,82 MSCI EMU
01/08/2012
89,50 MSCI EMU
31/07/2012
89,50 MSCI EMU
30/07/2012
89,84 MSCI EMU
29/07/2012
88,94 MSCI EMU
28/07/2012
88,94 MSCI EMU
27/07/2012
88,94 MSCI EMU
26/07/2012
87,11 MSCI EMU
25/07/2012
83,62 MSCI EMU
24/07/2012
83,37 MSCI EMU
23/07/2012
84,32 MSCI EMU
22/07/2012
86,37 MSCI EMU
21/07/2012
86,37 MSCI EMU
20/07/2012
86,37 MSCI EMU
19/07/2012
88,53 MSCI EMU
18/07/2012
88,09 MSCI EMU
17/07/2012
86,24 MSCI EMU
16/07/2012
87,20 MSCI EMU
15/07/2012
87,25 MSCI EMU
14/07/2012
87,25 MSCI EMU
13/07/2012
87,25 MSCI EMU
12/07/2012
85,62 MSCI EMU
11/07/2012
86,25 MSCI EMU
10/07/2012
86,21 MSCI EMU
09/07/2012
85,79 MSCI EMU
08/07/2012
85,56 MSCI EMU
07/07/2012
85,56 MSCI EMU
06/07/2012
85,56 MSCI EMU
05/07/2012
87,41 MSCI EMU
04/07/2012
88,33 MSCI EMU
03/07/2012
89,01 MSCI EMU
02/07/2012
87,70 MSCI EMU
01/07/2012
87,43 MSCI EMU
30/06/2012
87,43 MSCI EMU
29/06/2012
87,43 MSCI EMU
28/06/2012
82,99 MSCI EMU
27/06/2012
83,10 MSCI EMU
26/06/2012
81,81 MSCI EMU
25/06/2012
82,06 MSCI EMU
24/06/2012
84,01 MSCI EMU
23/06/2012
84,01 MSCI EMU
22/06/2012
84,01 MSCI EMU
21/06/2012
84,20 MSCI EMU
20/06/2012
84,97 MSCI EMU
19/06/2012
84,89 MSCI EMU
18/06/2012
82,67 MSCI EMU
17/06/2012
83,58 MSCI EMU
16/06/2012
83,58 MSCI EMU
15/06/2012
83,58 MSCI EMU
14/06/2012
82,48 MSCI EMU
13/06/2012
82,31 MSCI EMU
12/06/2012
82,00 MSCI EMU
11/06/2012
81,94 MSCI EMU
10/06/2012
82,39 MSCI EMU
09/06/2012
82,39 MSCI EMU
08/06/2012
82,39 MSCI EMU
07/06/2012
82,25 MSCI EMU
06/06/2012
82,03 MSCI EMU
05/06/2012
80,28 MSCI EMU
04/06/2012
80,04 MSCI EMU
03/06/2012
79,94 MSCI EMU
02/06/2012
79,94 MSCI EMU
01/06/2012
79,94 MSCI EMU
31/05/2012
81,36 MSCI EMU
30/05/2012
81,42 MSCI EMU
29/05/2012
83,37 MSCI EMU
28/05/2012
82,44 MSCI EMU
27/05/2012
82,70 MSCI EMU
26/05/2012
82,70 MSCI EMU
25/05/2012
82,70 MSCI EMU
24/05/2012
82,85 MSCI EMU
23/05/2012
81,46 MSCI EMU
22/05/2012
84,11 MSCI EMU
21/05/2012
82,66 MSCI EMU
20/05/2012
82,03 MSCI EMU
19/05/2012
82,03 MSCI EMU
18/05/2012
82,03 MSCI EMU
17/05/2012
82,44 MSCI EMU
16/05/2012
83,29 MSCI EMU
15/05/2012
83,06 MSCI EMU
14/05/2012
84,13 MSCI EMU
13/05/2012
86,30 MSCI EMU
12/05/2012
86,30 MSCI EMU
11/05/2012
86,30 MSCI EMU
10/05/2012
85,95 MSCI EMU
09/05/2012
84,98 MSCI EMU
08/05/2012
85,16 MSCI EMU
07/05/2012
87,08 MSCI EMU
06/05/2012
85,77 MSCI EMU
05/05/2012
85,77 MSCI EMU
04/05/2012
85,77 MSCI EMU
03/05/2012
87,45 MSCI EMU
02/05/2012
87,48 MSCI EMU
01/05/2012
87,88 MSCI EMU
30/04/2012
87,94 MSCI EMU
29/04/2012
89,00 MSCI EMU
28/04/2012
89,00 MSCI EMU
27/04/2012
89,00 MSCI EMU
26/04/2012
87,92 MSCI EMU
25/04/2012
87,66 MSCI EMU
24/04/2012
86,43 MSCI EMU
23/04/2012
84,69 MSCI EMU
22/04/2012
87,37 MSCI EMU
21/04/2012
87,37 MSCI EMU
20/04/2012
87,37 MSCI EMU
19/04/2012
86,93 MSCI EMU
18/04/2012
88,00 MSCI EMU
17/04/2012
89,24 MSCI EMU
16/04/2012
87,20 MSCI EMU
15/04/2012
86,20 MSCI EMU
14/04/2012
86,20 MSCI EMU
13/04/2012
86,20 MSCI EMU
12/04/2012
88,77 MSCI EMU
11/04/2012
87,82 MSCI EMU
10/04/2012
86,90 MSCI EMU
09/04/2012
89,67 MSCI EMU
08/04/2012
89,62 MSCI EMU
07/04/2012
89,62 MSCI EMU
06/04/2012
89,62 MSCI EMU
05/04/2012
89,62 MSCI EMU
04/04/2012
89,48 MSCI EMU
03/04/2012
92,31 MSCI EMU
02/04/2012
93,35 MSCI EMU
01/04/2012
92,26 MSCI EMU
31/03/2012
92,26 MSCI EMU
30/03/2012
92,26 MSCI EMU
29/03/2012
91,53 MSCI EMU
28/03/2012
92,66 MSCI EMU
27/03/2012
93,92 MSCI EMU
26/03/2012
94,84 MSCI EMU
25/03/2012
93,86 MSCI EMU
24/03/2012
93,86 MSCI EMU
23/03/2012
93,86 MSCI EMU
22/03/2012
93,86 MSCI EMU
21/03/2012
94,69 MSCI EMU
20/03/2012
95,34 MSCI EMU
19/03/2012
96,95 MSCI EMU
18/03/2012
96,63 MSCI EMU
17/03/2012
96,63 MSCI EMU
16/03/2012
96,63 MSCI EMU
15/03/2012
95,90 MSCI EMU
14/03/2012
94,91 MSCI EMU
13/03/2012
95,02 MSCI EMU
12/03/2012
93,24 MSCI EMU
11/03/2012
92,60 MSCI EMU
10/03/2012
92,60 MSCI EMU
09/03/2012
92,60 MSCI EMU
08/03/2012
93,10 MSCI EMU
07/03/2012
90,87 MSCI EMU
06/03/2012
89,90 MSCI EMU
05/03/2012
93,33 MSCI EMU
04/03/2012
93,77 MSCI EMU
03/03/2012
93,77 MSCI EMU
02/03/2012
93,77 MSCI EMU
01/03/2012
93,94 MSCI EMU
29/02/2012
92,17 MSCI EMU
28/02/2012
92,59 MSCI EMU
27/02/2012
92,59 MSCI EMU
26/02/2012
93,33 MSCI EMU
25/02/2012
93,33 MSCI EMU
24/02/2012
93,33 MSCI EMU
23/02/2012
92,53 MSCI EMU
22/02/2012
92,94 MSCI EMU
21/02/2012
93,95 MSCI EMU
20/02/2012
94,12 MSCI EMU
19/02/2012
92,94 MSCI EMU
18/02/2012
92,94 MSCI EMU
17/02/2012
92,94 MSCI EMU
16/02/2012
92,17 MSCI EMU
15/02/2012
91,74 MSCI EMU
14/02/2012
91,27 MSCI EMU
13/02/2012
91,46 MSCI EMU
12/02/2012
91,29 MSCI EMU
11/02/2012
91,29 MSCI EMU
10/02/2012
91,29 MSCI EMU
09/02/2012
92,74 MSCI EMU
08/02/2012
92,15 MSCI EMU
07/02/2012
93,16 MSCI EMU
06/02/2012
92,45 MSCI EMU
05/02/2012
92,21 MSCI EMU
04/02/2012
92,21 MSCI EMU
03/02/2012
92,21 MSCI EMU
02/02/2012
91,70 MSCI EMU
01/02/2012
91,02 MSCI EMU
31/01/2012
88,28 MSCI EMU
30/01/2012
88,32 MSCI EMU
29/01/2012
89,42 MSCI EMU
28/01/2012
89,42 MSCI EMU
27/01/2012
89,42 MSCI EMU
26/01/2012
90,44 MSCI EMU
25/01/2012
89,08 MSCI EMU
24/01/2012
88,86 MSCI EMU
23/01/2012
89,71 MSCI EMU
22/01/2012
89,03 MSCI EMU
21/01/2012
89,03 MSCI EMU
20/01/2012
89,03 MSCI EMU
19/01/2012
88,95 MSCI EMU
18/01/2012
87,49 MSCI EMU
17/01/2012
87,30 MSCI EMU
16/01/2012
86,49 MSCI EMU
15/01/2012
84,92 MSCI EMU
14/01/2012
84,92 MSCI EMU
13/01/2012
84,92 MSCI EMU
12/01/2012
86,36 MSCI EMU
11/01/2012
85,47 MSCI EMU
10/01/2012
85,66 MSCI EMU
09/01/2012
83,91 MSCI EMU
08/01/2012
83,83 MSCI EMU
07/01/2012
83,83 MSCI EMU
06/01/2012
83,83 MSCI EMU
05/01/2012
84,34 MSCI EMU
04/01/2012
85,47 MSCI EMU
03/01/2012
87,19 MSCI EMU
02/01/2012
86,49 MSCI EMU
01/01/2012
84,94 MSCI EMU
31/12/2011
84,94 MSCI EMU
30/12/2011
84,94 MSCI EMU
29/12/2011
83,70 MSCI EMU
28/12/2011
81,60 MSCI EMU
27/12/2011
83,43 MSCI EMU
26/12/2011
83,32 MSCI EMU
25/12/2011
83,32 MSCI EMU
24/12/2011
83,32 MSCI EMU
23/12/2011
83,32 MSCI EMU
22/12/2011
82,92 MSCI EMU
21/12/2011
81,79 MSCI EMU
20/12/2011
82,72 MSCI EMU
19/12/2011
80,11 MSCI EMU
18/12/2011
80,11 MSCI EMU
17/12/2011
80,11 MSCI EMU
16/12/2011
80,11 MSCI EMU
15/12/2011
80,53 MSCI EMU
14/12/2011
79,73 MSCI EMU
13/12/2011
81,34 MSCI EMU
12/12/2011
81,91 MSCI EMU
11/12/2011
84,42 MSCI EMU
10/12/2011
84,42 MSCI EMU
09/12/2011
84,42 MSCI EMU
08/12/2011
82,30 MSCI EMU
07/12/2011
84,96 MSCI EMU
06/12/2011
85,21 MSCI EMU
05/12/2011
86,00 MSCI EMU
04/12/2011
84,33 MSCI EMU
03/12/2011
84,33 MSCI EMU
02/12/2011
84,33 MSCI EMU
01/12/2011
83,78 MSCI EMU
30/11/2011
84,85 MSCI EMU
29/11/2011
81,11 MSCI EMU
28/11/2011
80,67 MSCI EMU
27/11/2011
77,17 MSCI EMU
26/11/2011
77,17 MSCI EMU
25/11/2011
77,17 MSCI EMU
24/11/2011
76,01 MSCI EMU
23/11/2011
76,20 MSCI EMU
22/11/2011
77,44 MSCI EMU
21/11/2011
78,54 MSCI EMU
20/11/2011
80,92 MSCI EMU
19/11/2011
80,92 MSCI EMU
18/11/2011
80,92 MSCI EMU
17/11/2011
81,84 MSCI EMU
16/11/2011
83,01 MSCI EMU
15/11/2011
82,44 MSCI EMU
14/11/2011
83,50 MSCI EMU
13/11/2011
85,40 MSCI EMU
12/11/2011
85,40 MSCI EMU
11/11/2011
85,40 MSCI EMU
10/11/2011
82,32 MSCI EMU
09/11/2011
82,16 MSCI EMU
08/11/2011
84,52 MSCI EMU
07/11/2011
83,72 MSCI EMU
06/11/2011
83,93 MSCI EMU
05/11/2011
83,93 MSCI EMU
04/11/2011
83,93 MSCI EMU
03/11/2011
85,56 MSCI EMU
02/11/2011
83,51 MSCI EMU
01/11/2011
82,76 MSCI EMU
31/10/2011
86,32 MSCI EMU
30/10/2011
89,47 MSCI EMU
29/10/2011
89,47 MSCI EMU
28/10/2011
89,47 MSCI EMU
27/10/2011
90,47 MSCI EMU
26/10/2011
84,63 MSCI EMU
25/10/2011
85,43 MSCI EMU
24/10/2011
86,43 MSCI EMU
23/10/2011
85,70 MSCI EMU
22/10/2011
85,70 MSCI EMU
21/10/2011
85,70 MSCI EMU
20/10/2011
82,04 MSCI EMU
19/10/2011
84,40 MSCI EMU
18/10/2011
84,11 MSCI EMU
17/10/2011
84,15 MSCI EMU
16/10/2011
85,97 MSCI EMU
15/10/2011
85,97 MSCI EMU
14/10/2011
85,97 MSCI EMU
13/10/2011
84,57 MSCI EMU
12/10/2011
86,08 MSCI EMU
11/10/2011
84,04 MSCI EMU
10/10/2011
84,45 MSCI EMU
09/10/2011
82,59 MSCI EMU
08/10/2011
82,59 MSCI EMU
07/10/2011
82,59 MSCI EMU
06/10/2011
82,51 MSCI EMU
05/10/2011
79,03 MSCI EMU
04/10/2011
76,77 MSCI EMU
03/10/2011
77,94 MSCI EMU
02/10/2011
79,29 MSCI EMU
01/10/2011
79,29 MSCI EMU
30/09/2011
79,29 MSCI EMU
29/09/2011
81,32 MSCI EMU
28/09/2011
79,93 MSCI EMU
27/09/2011
81,09 MSCI EMU
26/09/2011
76,73 MSCI EMU
25/09/2011
75,68 MSCI EMU
24/09/2011
75,68 MSCI EMU
23/09/2011
75,68 MSCI EMU
22/09/2011
74,65 MSCI EMU
21/09/2011
78,76 MSCI EMU
20/09/2011
79,80 MSCI EMU
19/09/2011
78,09 MSCI EMU
18/09/2011
80,51 MSCI EMU
17/09/2011
80,51 MSCI EMU
16/09/2011
80,51 MSCI EMU
15/09/2011
80,29 MSCI EMU
14/09/2011
77,37 MSCI EMU
13/09/2011
76,09 MSCI EMU
12/09/2011
74,54 MSCI EMU
11/09/2011
76,79 MSCI EMU
10/09/2011
76,79 MSCI EMU
09/09/2011
76,79 MSCI EMU
08/09/2011
80,23 MSCI EMU
07/09/2011
80,04 MSCI EMU
06/09/2011
76,92 MSCI EMU
05/09/2011
78,01 MSCI EMU
04/09/2011
81,68 MSCI EMU
03/09/2011
81,68 MSCI EMU
02/09/2011
81,68 MSCI EMU
01/09/2011
84,53 MSCI EMU
31/08/2011
84,40 MSCI EMU
30/08/2011
82,46 MSCI EMU
29/08/2011
82,44 MSCI EMU
28/08/2011
80,10 MSCI EMU
27/08/2011
80,10 MSCI EMU
26/08/2011
80,10 MSCI EMU
25/08/2011
80,68 MSCI EMU
24/08/2011
81,71 MSCI EMU
23/08/2011
79,99 MSCI EMU
22/08/2011
79,76 MSCI EMU
21/08/2011
79,47 MSCI EMU
20/08/2011
79,47 MSCI EMU
19/08/2011
79,47 MSCI EMU
18/08/2011
80,55 MSCI EMU
17/08/2011
85,26 MSCI EMU
16/08/2011
85,40 MSCI EMU
15/08/2011
86,38 MSCI EMU
14/08/2011
84,78 MSCI EMU
13/08/2011
84,78 MSCI EMU
12/08/2011
84,78 MSCI EMU
11/08/2011
82,51 MSCI EMU
10/08/2011
78,34 MSCI EMU
09/08/2011
83,12 MSCI EMU
08/08/2011
82,48 MSCI EMU
07/08/2011
86,59 MSCI EMU
06/08/2011
86,59 MSCI EMU
05/08/2011
86,59 MSCI EMU
04/08/2011
87,22 MSCI EMU
03/08/2011
90,97 MSCI EMU
02/08/2011
93,18 MSCI EMU
01/08/2011
93,46 MSCI EMU
31/07/2011
98,08 MSCI EMU
30/07/2011
98,08 MSCI EMU
29/07/2011
98,08 MSCI EMU
28/07/2011
98,32 MSCI EMU
27/07/2011
98,06 MSCI EMU
26/07/2011
100,14 MSCI EMU
25/07/2011
100,03 MSCI EMU
24/07/2011
100,87 MSCI EMU
23/07/2011
100,87 MSCI EMU
22/07/2011
100,87 MSCI EMU
21/07/2011
101,63 MSCI EMU
20/07/2011
98,71 MSCI EMU
19/07/2011
97,46 MSCI EMU
18/07/2011
95,96 MSCI EMU
17/07/2011
97,81 MSCI EMU
16/07/2011
97,81 MSCI EMU
15/07/2011
97,81 MSCI EMU
14/07/2011
98,12 MSCI EMU
13/07/2011
99,93 MSCI EMU
12/07/2011
98,53 MSCI EMU
11/07/2011
98,61 MSCI EMU
10/07/2011
101,88 MSCI EMU
09/07/2011
101,88 MSCI EMU
08/07/2011
101,88 MSCI EMU
07/07/2011
104,29 MSCI EMU
06/07/2011
102,81 MSCI EMU
05/07/2011
103,60 MSCI EMU
04/07/2011
104,23 MSCI EMU
03/07/2011
104,00 MSCI EMU
02/07/2011
104,00 MSCI EMU
01/07/2011
104,00 MSCI EMU
30/06/2011
103,50 MSCI EMU
29/06/2011
101,48 MSCI EMU
28/06/2011
100,49 MSCI EMU
27/06/2011
99,47 MSCI EMU
26/06/2011
98,40 MSCI EMU
25/06/2011
98,40 MSCI EMU
24/06/2011
98,40 MSCI EMU
23/06/2011
98,76 MSCI EMU
22/06/2011
101,51 MSCI EMU
21/06/2011
101,53 MSCI EMU
20/06/2011
100,19 MSCI EMU
19/06/2011
100,64 MSCI EMU
18/06/2011
100,64 MSCI EMU
17/06/2011
100,64 MSCI EMU
16/06/2011
99,75 MSCI EMU
15/06/2011
99,72 MSCI EMU
14/06/2011
101,44 MSCI EMU
13/06/2011
99,95 MSCI EMU
12/06/2011
98,86 MSCI EMU
11/06/2011
98,86 MSCI EMU
10/06/2011
98,86 MSCI EMU
09/06/2011
100,52 MSCI EMU
08/06/2011
100,26 MSCI EMU
07/06/2011
101,48 MSCI EMU
06/06/2011
101,18 MSCI EMU
05/06/2011
102,31 MSCI EMU
04/06/2011
102,31 MSCI EMU
03/06/2011
102,31 MSCI EMU
02/06/2011
101,42 MSCI EMU
01/06/2011
103,18 MSCI EMU
31/05/2011
104,05 MSCI EMU
30/05/2011
102,50 MSCI EMU
29/05/2011
102,56 MSCI EMU
28/05/2011
102,56 MSCI EMU
27/05/2011
102,56 MSCI EMU
26/05/2011
101,42 MSCI EMU
25/05/2011
102,39 MSCI EMU
24/05/2011
102,02 MSCI EMU
23/05/2011
101,61 MSCI EMU
22/05/2011
102,87 MSCI EMU
21/05/2011
102,87 MSCI EMU
20/05/2011
102,87 MSCI EMU
19/05/2011
104,34 MSCI EMU
18/05/2011
103,78 MSCI EMU
17/05/2011
103,07 MSCI EMU
16/05/2011
105,02 MSCI EMU
15/05/2011
104,11 MSCI EMU
14/05/2011
104,11 MSCI EMU
13/05/2011
104,11 MSCI EMU
12/05/2011
105,40 MSCI EMU
11/05/2011
105,41 MSCI EMU
10/05/2011
105,63 MSCI EMU
09/05/2011
103,48 MSCI EMU
08/05/2011
105,67 MSCI EMU
07/05/2011
105,67 MSCI EMU
06/05/2011
105,67 MSCI EMU
05/05/2011
102,98 MSCI EMU
04/05/2011
104,90 MSCI EMU
03/05/2011
106,82 MSCI EMU
02/05/2011
107,19 MSCI EMU
01/05/2011
106,42 MSCI EMU
30/04/2011
106,42 MSCI EMU
29/04/2011
106,42 MSCI EMU
28/04/2011
106,43 MSCI EMU
27/04/2011
105,23 MSCI EMU
26/04/2011
104,78 MSCI EMU
25/04/2011
103,84 MSCI EMU
24/04/2011
103,92 MSCI EMU
23/04/2011
103,92 MSCI EMU
22/04/2011
103,92 MSCI EMU
21/04/2011
103,92 MSCI EMU
20/04/2011
103,50 MSCI EMU
19/04/2011
101,49 MSCI EMU
18/04/2011
100,47 MSCI EMU
17/04/2011
102,96 MSCI EMU
16/04/2011
102,96 MSCI EMU
15/04/2011
102,96 MSCI EMU
14/04/2011
103,50 MSCI EMU
13/04/2011
104,09 MSCI EMU
12/04/2011
103,46 MSCI EMU
11/04/2011
104,85 MSCI EMU
10/04/2011
105,34 MSCI EMU
09/04/2011
105,34 MSCI EMU
08/04/2011
105,34 MSCI EMU
07/04/2011
104,59 MSCI EMU
06/04/2011
105,32 MSCI EMU
05/04/2011
104,69 MSCI EMU
04/04/2011
104,46 MSCI EMU
03/04/2011
104,52 MSCI EMU
02/04/2011
104,52 MSCI EMU
01/04/2011
104,52 MSCI EMU
31/03/2011
102,72 MSCI EMU
30/03/2011
103,86 MSCI EMU
29/03/2011
102,72 MSCI EMU
28/03/2011
103,29 MSCI EMU
27/03/2011
102,83 MSCI EMU
26/03/2011
102,83 MSCI EMU
25/03/2011
102,83 MSCI EMU
24/03/2011
103,07 MSCI EMU
23/03/2011
100,97 MSCI EMU
22/03/2011
100,57 MSCI EMU
21/03/2011
100,83 MSCI EMU
20/03/2011
98,81 MSCI EMU
19/03/2011
98,81 MSCI EMU
18/03/2011
98,81 MSCI EMU
17/03/2011
98,54 MSCI EMU
16/03/2011
96,22 MSCI EMU
15/03/2011
98,94 MSCI EMU
14/03/2011
100,90 MSCI EMU
13/03/2011
102,20 MSCI EMU
12/03/2011
102,20 MSCI EMU
11/03/2011
102,20 MSCI EMU
10/03/2011
102,52 MSCI EMU
09/03/2011
103,63 MSCI EMU
08/03/2011
103,84 MSCI EMU
07/03/2011
103,30 MSCI EMU
06/03/2011
104,06 MSCI EMU
05/03/2011
104,06 MSCI EMU
04/03/2011
104,06 MSCI EMU
03/03/2011
105,12 MSCI EMU
02/03/2011
104,62 MSCI EMU
01/03/2011
104,92 MSCI EMU
28/02/2011
105,43 MSCI EMU
27/02/2011
104,61 MSCI EMU
26/02/2011
104,61 MSCI EMU
25/02/2011
104,61 MSCI EMU
24/02/2011
103,51 MSCI EMU
23/02/2011
104,03 MSCI EMU
22/02/2011
105,17 MSCI EMU
21/02/2011
105,72 MSCI EMU
20/02/2011
107,56 MSCI EMU
19/02/2011
107,56 MSCI EMU
18/02/2011
107,56 MSCI EMU
17/02/2011
107,55 MSCI EMU
16/02/2011
107,40 MSCI EMU
15/02/2011
106,49 MSCI EMU
14/02/2011
106,45 MSCI EMU
13/02/2011
106,47 MSCI EMU
12/02/2011
106,47 MSCI EMU
11/02/2011
106,47 MSCI EMU
10/02/2011
106,13 MSCI EMU
09/02/2011
106,86 MSCI EMU
08/02/2011
106,89 MSCI EMU
07/02/2011
106,13 MSCI EMU
06/02/2011
104,60 MSCI EMU
05/02/2011
104,60 MSCI EMU
04/02/2011
104,60 MSCI EMU
03/02/2011
104,06 MSCI EMU
02/02/2011
105,41 MSCI EMU
01/02/2011
105,60 MSCI EMU
31/01/2011
103,72 MSCI EMU
30/01/2011
103,02 MSCI EMU
29/01/2011
103,02 MSCI EMU
28/01/2011
103,02 MSCI EMU
27/01/2011
104,77 MSCI EMU
26/01/2011
104,16 MSCI EMU
25/01/2011
103,97 MSCI EMU
24/01/2011
104,69 MSCI EMU
23/01/2011
104,20 MSCI EMU
22/01/2011
104,20 MSCI EMU
21/01/2011
104,20 MSCI EMU
20/01/2011
102,11 MSCI EMU
19/01/2011
102,83 MSCI EMU
18/01/2011
103,88 MSCI EMU
17/01/2011
102,39 MSCI EMU
16/01/2011
102,90 MSCI EMU
15/01/2011
102,90 MSCI EMU
14/01/2011
102,90 MSCI EMU
13/01/2011
103,72 MSCI EMU
12/01/2011
102,77 MSCI EMU
11/01/2011
99,58 MSCI EMU
10/01/2011
98,58 MSCI EMU
09/01/2011
99,97 MSCI EMU
08/01/2011
99,97 MSCI EMU
07/01/2011
99,97 MSCI EMU
06/01/2011
100,00 MSCI EMU
05/01/2011
99,81 MSCI EMU
04/01/2011
100,00 MSCI EMU
03/01/2011
100,78 MSCI EMU
02/01/2011
99,48 MSCI EMU
01/01/2011
99,48 MSCI EMU
31/12/2010
99,48 MSCI EMU
30/12/2010
99,56 MSCI EMU
29/12/2010
100,59 MSCI EMU
28/12/2010
99,57 MSCI EMU
27/12/2010
100,15 MSCI EMU
26/12/2010
101,33 MSCI EMU
25/12/2010
101,33 MSCI EMU
24/12/2010
101,33 MSCI EMU
23/12/2010
101,32 MSCI EMU
22/12/2010
101,33 MSCI EMU
21/12/2010
101,38 MSCI EMU
20/12/2010
99,95 MSCI EMU
19/12/2010
98,87 MSCI EMU
18/12/2010
98,87 MSCI EMU
17/12/2010
98,87 MSCI EMU
16/12/2010
100,00 Act. Zone Euro
16/12/2013
117,18 Act. Zone Euro
15/12/2013
115,85 Act. Zone Euro
14/12/2013
115,86 Act. Zone Euro
13/12/2013
115,86 Act. Zone Euro
12/12/2013
116,14 Act. Zone Euro
11/12/2013
116,86 Act. Zone Euro
10/12/2013
117,26 Act. Zone Euro
09/12/2013
117,92 Act. Zone Euro
08/12/2013
117,65 Act. Zone Euro
07/12/2013
117,62 Act. Zone Euro
06/12/2013
117,62 Act. Zone Euro
05/12/2013
117,33 Act. Zone Euro
04/12/2013
118,31 Act. Zone Euro
03/12/2013
119,04 Act. Zone Euro
02/12/2013
120,91 Act. Zone Euro
01/12/2013
121,20 Act. Zone Euro
30/11/2013
121,21 Act. Zone Euro
29/11/2013
121,21 Act. Zone Euro
28/11/2013
121,06 Act. Zone Euro
27/11/2013
120,69 Act. Zone Euro
26/11/2013
120,20 Act. Zone Euro
25/11/2013
120,44 Act. Zone Euro
24/11/2013
119,92 Act. Zone Euro
23/11/2013
119,90 Act. Zone Euro
22/11/2013
119,90 Act. Zone Euro
21/11/2013
119,61 Act. Zone Euro
20/11/2013
119,73 Act. Zone Euro
19/11/2013
119,90 Act. Zone Euro
18/11/2013
120,60 Act. Zone Euro
17/11/2013
119,97 Act. Zone Euro
16/11/2013
119,96 Act. Zone Euro
15/11/2013
119,96 Act. Zone Euro
14/11/2013
119,79 Act. Zone Euro
13/11/2013
118,97 Act. Zone Euro
12/11/2013
119,48 Act. Zone Euro
11/11/2013
119,61 Act. Zone Euro
10/11/2013
119,42 Act. Zone Euro
09/11/2013
119,42 Act. Zone Euro
08/11/2013
119,42 Act. Zone Euro
07/11/2013
119,67 Act. Zone Euro
06/11/2013
119,83 Act. Zone Euro
05/11/2013
119,19 Act. Zone Euro
04/11/2013
119,75 Act. Zone Euro
03/11/2013
119,65 Act. Zone Euro
02/11/2013
119,61 Act. Zone Euro
01/11/2013
119,61 Act. Zone Euro
31/10/2013
119,66 Act. Zone Euro
30/10/2013
118,97 Act. Zone Euro
29/10/2013
119,00 Act. Zone Euro
28/10/2013
118,44 Act. Zone Euro
27/10/2013
118,76 Act. Zone Euro
26/10/2013
118,78 Act. Zone Euro
25/10/2013
118,78 Act. Zone Euro
24/10/2013
119,02 Act. Zone Euro
23/10/2013
118,63 Act. Zone Euro
22/10/2013
119,35 Act. Zone Euro
21/10/2013
118,92 Act. Zone Euro
20/10/2013
118,75 Act. Zone Euro
19/10/2013
118,71 Act. Zone Euro
18/10/2013
118,71 Act. Zone Euro
17/10/2013
117,75 Act. Zone Euro
16/10/2013
117,82 Act. Zone Euro
15/10/2013
117,54 Act. Zone Euro
14/10/2013
116,72 Act. Zone Euro
13/10/2013
116,73 Act. Zone Euro
12/10/2013
116,72 Act. Zone Euro
11/10/2013
116,72 Act. Zone Euro
10/10/2013
116,25 Act. Zone Euro
09/10/2013
114,50 Act. Zone Euro
08/10/2013
114,66 Act. Zone Euro
07/10/2013
115,16 Act. Zone Euro
06/10/2013
115,34 Act. Zone Euro
05/10/2013
115,31 Act. Zone Euro
04/10/2013
115,31 Act. Zone Euro
03/10/2013
114,90 Act. Zone Euro
02/10/2013
115,38 Act. Zone Euro
01/10/2013
115,76 Act. Zone Euro
30/09/2013
114,71 Act. Zone Euro
29/09/2013
115,36 Act. Zone Euro
28/09/2013
115,37 Act. Zone Euro
27/09/2013
115,37 Act. Zone Euro
26/09/2013
115,55 Act. Zone Euro
25/09/2013
115,72 Act. Zone Euro
24/09/2013
115,67 Act. Zone Euro
23/09/2013
115,30 Act. Zone Euro
22/09/2013
115,86 Act. Zone Euro
21/09/2013
115,86 Act. Zone Euro
20/09/2013
115,86 Act. Zone Euro
19/09/2013
115,82 Act. Zone Euro
18/09/2013
115,13 Act. Zone Euro
17/09/2013
114,65 Act. Zone Euro
16/09/2013
114,77 Act. Zone Euro
15/09/2013
113,91 Act. Zone Euro
14/09/2013
113,90 Act. Zone Euro
13/09/2013
113,90 Act. Zone Euro
12/09/2013
113,55 Act. Zone Euro
11/09/2013
113,60 Act. Zone Euro
10/09/2013
113,29 Act. Zone Euro
09/09/2013
111,78 Act. Zone Euro
08/09/2013
111,71 Act. Zone Euro
07/09/2013
111,68 Act. Zone Euro
06/09/2013
111,68 Act. Zone Euro
05/09/2013
110,90 Act. Zone Euro
04/09/2013
110,35 Act. Zone Euro
03/09/2013
110,31 Act. Zone Euro
02/09/2013
110,65 Act. Zone Euro
01/09/2013
109,22 Act. Zone Euro
31/08/2013
109,27 Act. Zone Euro
30/08/2013
109,27 Act. Zone Euro
29/08/2013
110,47 Act. Zone Euro
28/08/2013
109,94 Act. Zone Euro
27/08/2013
110,47 Act. Zone Euro
26/08/2013
112,50 Act. Zone Euro
25/08/2013
112,74 Act. Zone Euro
24/08/2013
112,72 Act. Zone Euro
23/08/2013
112,72 Act. Zone Euro
22/08/2013
112,45 Act. Zone Euro
21/08/2013
111,37 Act. Zone Euro
20/08/2013
111,68 Act. Zone Euro
19/08/2013
112,75 Act. Zone Euro
18/08/2013
113,40 Act. Zone Euro
17/08/2013
113,41 Act. Zone Euro
16/08/2013
113,41 Act. Zone Euro
15/08/2013
113,39 Act. Zone Euro
14/08/2013
113,45 Act. Zone Euro
13/08/2013
113,04 Act. Zone Euro
12/08/2013
112,64 Act. Zone Euro
11/08/2013
112,56 Act. Zone Euro
10/08/2013
112,55 Act. Zone Euro
09/08/2013
112,55 Act. Zone Euro
08/08/2013
112,10 Act. Zone Euro
07/08/2013
111,43 Act. Zone Euro
06/08/2013
111,50 Act. Zone Euro
05/08/2013
111,95 Act. Zone Euro
04/08/2013
111,83 Act. Zone Euro
03/08/2013
111,82 Act. Zone Euro
02/08/2013
111,82 Act. Zone Euro
01/08/2013
111,46 Act. Zone Euro
31/07/2013
110,16 Act. Zone Euro
30/07/2013
109,90 Act. Zone Euro
29/07/2013
109,50 Act. Zone Euro
28/07/2013
109,46 Act. Zone Euro
27/07/2013
109,47 Act. Zone Euro
26/07/2013
109,47 Act. Zone Euro
25/07/2013
109,49 Act. Zone Euro
24/07/2013
109,66 Act. Zone Euro
23/07/2013
108,88 Act. Zone Euro
22/07/2013
108,99 Act. Zone Euro
21/07/2013
108,82 Act. Zone Euro
20/07/2013
108,82 Act. Zone Euro
19/07/2013
108,82 Act. Zone Euro
18/07/2013
108,66 Act. Zone Euro
17/07/2013
107,60 Act. Zone Euro
16/07/2013
107,23 Act. Zone Euro
15/07/2013
107,71 Act. Zone Euro
14/07/2013
107,31 Act. Zone Euro
13/07/2013
107,32 Act. Zone Euro
12/07/2013
107,32 Act. Zone Euro
11/07/2013
107,26 Act. Zone Euro
10/07/2013
106,63 Act. Zone Euro
09/07/2013
106,58 Act. Zone Euro
08/07/2013
105,96 Act. Zone Euro
07/07/2013
104,68 Act. Zone Euro
06/07/2013
104,73 Act. Zone Euro
05/07/2013
104,73 Act. Zone Euro
04/07/2013
105,55 Act. Zone Euro
03/07/2013
103,49 Act. Zone Euro
02/07/2013
104,35 Act. Zone Euro
01/07/2013
104,71 Act. Zone Euro
30/06/2013
103,98 Act. Zone Euro
29/06/2013
104,01 Act. Zone Euro
28/06/2013
104,01 Act. Zone Euro
27/06/2013
104,36 Act. Zone Euro
26/06/2013
103,56 Act. Zone Euro
25/06/2013
101,96 Act. Zone Euro
24/06/2013
101,11 Act. Zone Euro
23/06/2013
102,58 Act. Zone Euro
22/06/2013
102,63 Act. Zone Euro
21/06/2013
102,63 Act. Zone Euro
20/06/2013
104,11 Act. Zone Euro
19/06/2013
106,79 Act. Zone Euro
18/06/2013
107,13 Act. Zone Euro
17/06/2013
107,00 Act. Zone Euro
16/06/2013
106,15 Act. Zone Euro
15/06/2013
106,13 Act. Zone Euro
14/06/2013
106,13 Act. Zone Euro
13/06/2013
105,92 Act. Zone Euro
12/06/2013
106,10 Act. Zone Euro
11/06/2013
106,55 Act. Zone Euro
10/06/2013
107,62 Act. Zone Euro
09/06/2013
107,53 Act. Zone Euro
08/06/2013
107,48 Act. Zone Euro
07/06/2013
107,48 Act. Zone Euro
06/06/2013
106,67 Act. Zone Euro
05/06/2013
107,64 Act. Zone Euro
04/06/2013
108,87 Act. Zone Euro
03/06/2013
108,74 Act. Zone Euro
02/06/2013
109,39 Act. Zone Euro
01/06/2013
109,42 Act. Zone Euro
31/05/2013
109,42 Act. Zone Euro
30/05/2013
110,04 Act. Zone Euro
29/05/2013
109,72 Act. Zone Euro
28/05/2013
111,04 Act. Zone Euro
27/05/2013
109,81 Act. Zone Euro
26/05/2013
109,14 Act. Zone Euro
25/05/2013
109,15 Act. Zone Euro
24/05/2013
109,15 Act. Zone Euro
23/05/2013
109,57 Act. Zone Euro
22/05/2013
111,31 Act. Zone Euro
21/05/2013
110,91 Act. Zone Euro
20/05/2013
110,36 Act. Zone Euro
19/05/2013
110,25 Act. Zone Euro
18/05/2013
110,25 Act. Zone Euro
17/05/2013
110,25 Act. Zone Euro
16/05/2013
109,81 Act. Zone Euro
15/05/2013
109,72 Act. Zone Euro
14/05/2013
109,16 Act. Zone Euro
13/05/2013
108,62 Act. Zone Euro
12/05/2013
108,75 Act. Zone Euro
11/05/2013
108,70 Act. Zone Euro
10/05/2013
108,70 Act. Zone Euro
09/05/2013
107,78 Act. Zone Euro
08/05/2013
107,75 Act. Zone Euro
07/05/2013
107,56 Act. Zone Euro
06/05/2013
107,09 Act. Zone Euro
05/05/2013
107,02 Act. Zone Euro
04/05/2013
106,97 Act. Zone Euro
03/05/2013
106,97 Act. Zone Euro
02/05/2013
105,64 Act. Zone Euro
01/05/2013
105,37 Act. Zone Euro
30/04/2013
105,37 Act. Zone Euro
29/04/2013
105,33 Act. Zone Euro
28/04/2013
104,38 Act. Zone Euro
27/04/2013
104,40 Act. Zone Euro
26/04/2013
104,40 Act. Zone Euro
25/04/2013
104,44 Act. Zone Euro
24/04/2013
103,97 Act. Zone Euro
23/04/2013
102,88 Act. Zone Euro
22/04/2013
100,66 Act. Zone Euro
21/04/2013
100,39 Act. Zone Euro
20/04/2013
100,37 Act. Zone Euro
19/04/2013
100,37 Act. Zone Euro
18/04/2013
100,09 Act. Zone Euro
17/04/2013
100,38 Act. Zone Euro
16/04/2013
101,95 Act. Zone Euro
15/04/2013
102,43 Act. Zone Euro
14/04/2013
103,00 Act. Zone Euro
13/04/2013
103,04 Act. Zone Euro
12/04/2013
103,04 Act. Zone Euro
11/04/2013
103,79 Act. Zone Euro
10/04/2013
103,10 Act. Zone Euro
09/04/2013
101,36 Act. Zone Euro
08/04/2013
101,25 Act. Zone Euro
07/04/2013
101,27 Act. Zone Euro
06/04/2013
101,32 Act. Zone Euro
05/04/2013
101,32 Act. Zone Euro
04/04/2013
102,73 Act. Zone Euro
03/04/2013
103,46 Act. Zone Euro
02/04/2013
104,21 Act. Zone Euro
01/04/2013
102,93 Act. Zone Euro
31/03/2013
102,92 Act. Zone Euro
30/03/2013
102,92 Act. Zone Euro
29/03/2013
102,92 Act. Zone Euro
28/03/2013
102,92 Act. Zone Euro
27/03/2013
102,76 Act. Zone Euro
26/03/2013
103,55 Act. Zone Euro
25/03/2013
103,65 Act. Zone Euro
24/03/2013
104,38 Act. Zone Euro
23/03/2013
104,39 Act. Zone Euro
22/03/2013
104,39 Act. Zone Euro
21/03/2013
104,69 Act. Zone Euro
20/03/2013
105,40 Act. Zone Euro
19/03/2013
104,71 Act. Zone Euro
18/03/2013
105,54 Act. Zone Euro
17/03/2013
105,97 Act. Zone Euro
16/03/2013
105,99 Act. Zone Euro
15/03/2013
105,99 Act. Zone Euro
14/03/2013
106,28 Act. Zone Euro
13/03/2013
105,40 Act. Zone Euro
12/03/2013
105,53 Act. Zone Euro
11/03/2013
105,50 Act. Zone Euro
10/03/2013
105,56 Act. Zone Euro
09/03/2013
105,52 Act. Zone Euro
08/03/2013
105,52 Act. Zone Euro
07/03/2013
104,49 Act. Zone Euro
06/03/2013
104,23 Act. Zone Euro
05/03/2013
104,15 Act. Zone Euro
04/03/2013
102,48 Act. Zone Euro
03/03/2013
102,51 Act. Zone Euro
02/03/2013
102,53 Act. Zone Euro
01/03/2013
102,53 Act. Zone Euro
28/02/2013
102,90 Act. Zone Euro
27/02/2013
102,21 Act. Zone Euro
26/02/2013
101,29 Act. Zone Euro
25/02/2013
103,12 Act. Zone Euro
24/02/2013
102,60 Act. Zone Euro
23/02/2013
102,55 Act. Zone Euro
22/02/2013
102,55 Act. Zone Euro
21/02/2013
101,56 Act. Zone Euro
20/02/2013
103,20 Act. Zone Euro
19/02/2013
103,49 Act. Zone Euro
18/02/2013
102,32 Act. Zone Euro
17/02/2013
102,38 Act. Zone Euro
16/02/2013
102,39 Act. Zone Euro
15/02/2013
102,39 Act. Zone Euro
14/02/2013
102,56 Act. Zone Euro
13/02/2013
102,89 Act. Zone Euro
12/02/2013
102,42 Act. Zone Euro
11/02/2013
101,87 Act. Zone Euro
10/02/2013
102,00 Act. Zone Euro
09/02/2013
101,96 Act. Zone Euro
08/02/2013
101,96 Act. Zone Euro
07/02/2013
101,32 Act. Zone Euro
06/02/2013
101,77 Act. Zone Euro
05/02/2013
102,44 Act. Zone Euro
04/02/2013
102,12 Act. Zone Euro
03/02/2013
104,12 Act. Zone Euro
02/02/2013
104,09 Act. Zone Euro
01/02/2013
104,09 Act. Zone Euro
31/01/2013
103,65 Act. Zone Euro
30/01/2013
104,27 Act. Zone Euro
29/01/2013
104,89 Act. Zone Euro
28/01/2013
104,87 Act. Zone Euro
27/01/2013
104,74 Act. Zone Euro
26/01/2013
104,72 Act. Zone Euro
25/01/2013
104,72 Act. Zone Euro
24/01/2013
104,08 Act. Zone Euro
23/01/2013
103,65 Act. Zone Euro
22/01/2013
103,79 Act. Zone Euro
21/01/2013
103,99 Act. Zone Euro
20/01/2013
103,61 Act. Zone Euro
19/01/2013
103,62 Act. Zone Euro
18/01/2013
103,62 Act. Zone Euro
17/01/2013
103,55 Act. Zone Euro
16/01/2013
102,83 Act. Zone Euro
15/01/2013
102,74 Act. Zone Euro
14/01/2013
102,95 Act. Zone Euro
13/01/2013
103,01 Act. Zone Euro
12/01/2013
103,01 Act. Zone Euro
11/01/2013
103,01 Act. Zone Euro
10/01/2013
102,86 Act. Zone Euro
09/01/2013
102,89 Act. Zone Euro
08/01/2013
102,53 Act. Zone Euro
07/01/2013
102,61 Act. Zone Euro
06/01/2013
102,83 Act. Zone Euro
05/01/2013
102,82 Act. Zone Euro
04/01/2013
102,82 Act. Zone Euro
03/01/2013
102,45 Act. Zone Euro
02/01/2013
102,34 Act. Zone Euro
01/01/2013
100,32 Act. Zone Euro
31/12/2012
100,31 Act. Zone Euro
30/12/2012
100,15 Act. Zone Euro
29/12/2012
100,19 Act. Zone Euro
28/12/2012
100,19 Act. Zone Euro
27/12/2012
100,94 Act. Zone Euro
26/12/2012
100,74 Act. Zone Euro
25/12/2012
100,75 Act. Zone Euro
24/12/2012
100,75 Act. Zone Euro
23/12/2012
100,84 Act. Zone Euro
22/12/2012
100,85 Act. Zone Euro
21/12/2012
100,85 Act. Zone Euro
20/12/2012
101,05 Act. Zone Euro
19/12/2012
100,98 Act. Zone Euro
18/12/2012
100,52 Act. Zone Euro
17/12/2012
100,15 Act. Zone Euro
16/12/2012
100,15 Act. Zone Euro
15/12/2012
100,15 Act. Zone Euro
14/12/2012
100,15 Act. Zone Euro
13/12/2012
100,00 Act. Zone Euro
12/12/2012
100,10 Act. Zone Euro
11/12/2012
99,91 Act. Zone Euro
10/12/2012
99,26 Act. Zone Euro
09/12/2012
99,39 Act. Zone Euro
08/12/2012
99,39 Act. Zone Euro
07/12/2012
99,39 Act. Zone Euro
06/12/2012
99,25 Act. Zone Euro
05/12/2012
98,80 Act. Zone Euro
04/12/2012
98,67 Act. Zone Euro
03/12/2012
98,51 Act. Zone Euro
02/12/2012
98,37 Act. Zone Euro
01/12/2012
98,37 Act. Zone Euro
30/11/2012
98,37 Act. Zone Euro
29/11/2012
98,26 Act. Zone Euro
28/11/2012
97,25 Act. Zone Euro
27/11/2012
97,15 Act. Zone Euro
26/11/2012
96,92 Act. Zone Euro
25/11/2012
97,25 Act. Zone Euro
24/11/2012
97,22 Act. Zone Euro
23/11/2012
97,22 Act. Zone Euro
22/11/2012
96,26 Act. Zone Euro
21/11/2012
95,64 Act. Zone Euro
20/11/2012
95,34 Act. Zone Euro
19/11/2012
94,83 Act. Zone Euro
18/11/2012
93,20 Act. Zone Euro
17/11/2012
93,24 Act. Zone Euro
16/11/2012
93,24 Act. Zone Euro
15/11/2012
94,26 Act. Zone Euro
14/11/2012
94,83 Act. Zone Euro
13/11/2012
95,30 Act. Zone Euro
12/11/2012
94,98 Act. Zone Euro
11/11/2012
95,11 Act. Zone Euro
10/11/2012
95,11 Act. Zone Euro
09/11/2012
95,11 Act. Zone Euro
08/11/2012
95,30 Act. Zone Euro
07/11/2012
95,59 Act. Zone Euro
06/11/2012
96,76 Act. Zone Euro
05/11/2012
96,28 Act. Zone Euro
04/11/2012
96,93 Act. Zone Euro
03/11/2012
96,87 Act. Zone Euro
02/11/2012
96,87 Act. Zone Euro
01/11/2012
95,76 Act. Zone Euro
31/10/2012
95,65 Act. Zone Euro
30/10/2012
95,88 Act. Zone Euro
29/10/2012
95,06 Act. Zone Euro
28/10/2012
95,45 Act. Zone Euro
27/10/2012
95,44 Act. Zone Euro
26/10/2012
95,44 Act. Zone Euro
25/10/2012
95,37 Act. Zone Euro
24/10/2012
95,46 Act. Zone Euro
23/10/2012
95,21 Act. Zone Euro
22/10/2012
96,62 Act. Zone Euro
21/10/2012
96,98 Act. Zone Euro
20/10/2012
97,02 Act. Zone Euro
19/10/2012
97,02 Act. Zone Euro
18/10/2012
97,49 Act. Zone Euro
17/10/2012
97,34 Act. Zone Euro
16/10/2012
96,76 Act. Zone Euro
15/10/2012
95,39 Act. Zone Euro
14/10/2012
94,99 Act. Zone Euro
13/10/2012
95,01 Act. Zone Euro
12/10/2012
95,01 Act. Zone Euro
11/10/2012
95,52 Act. Zone Euro
10/10/2012
94,82 Act. Zone Euro
09/10/2012
95,28 Act. Zone Euro
08/10/2012
95,80 Act. Zone Euro
07/10/2012
96,64 Act. Zone Euro
06/10/2012
96,61 Act. Zone Euro
05/10/2012
96,61 Act. Zone Euro
04/10/2012
95,43 Act. Zone Euro
03/10/2012
95,48 Act. Zone Euro
02/10/2012
95,56 Act. Zone Euro
01/10/2012
95,68 Act. Zone Euro
30/09/2012
94,55 Act. Zone Euro
29/09/2012
94,60 Act. Zone Euro
28/09/2012
94,60 Act. Zone Euro
27/09/2012
95,84 Act. Zone Euro
26/09/2012
95,69 Act. Zone Euro
25/09/2012
97,42 Act. Zone Euro
24/09/2012
97,10 Act. Zone Euro
23/09/2012
97,62 Act. Zone Euro
22/09/2012
97,59 Act. Zone Euro
21/09/2012
97,59 Act. Zone Euro
20/09/2012
97,06 Act. Zone Euro
19/09/2012
97,34 Act. Zone Euro
18/09/2012
97,05 Act. Zone Euro
17/09/2012
97,78 Act. Zone Euro
16/09/2012
98,02 Act. Zone Euro
15/09/2012
97,96 Act. Zone Euro
14/09/2012
97,96 Act. Zone Euro
13/09/2012
96,50 Act. Zone Euro
12/09/2012
97,01 Act. Zone Euro
11/09/2012
96,63 Act. Zone Euro
10/09/2012
96,09 Act. Zone Euro
09/09/2012
96,25 Act. Zone Euro
08/09/2012
96,23 Act. Zone Euro
07/09/2012
96,23 Act. Zone Euro
06/09/2012
95,37 Act. Zone Euro
05/09/2012
93,29 Act. Zone Euro
04/09/2012
93,20 Act. Zone Euro
03/09/2012
93,85 Act. Zone Euro
02/09/2012
93,23 Act. Zone Euro
01/09/2012
93,19 Act. Zone Euro
31/08/2012
93,19 Act. Zone Euro
30/08/2012
92,52 Act. Zone Euro
29/08/2012
93,28 Act. Zone Euro
28/08/2012
93,42 Act. Zone Euro
27/08/2012
93,81 Act. Zone Euro
26/08/2012
93,31 Act. Zone Euro
25/08/2012
93,31 Act. Zone Euro
24/08/2012
93,31 Act. Zone Euro
23/08/2012
93,51 Act. Zone Euro
22/08/2012
94,16 Act. Zone Euro
21/08/2012
95,00 Act. Zone Euro
20/08/2012
94,32 Act. Zone Euro
19/08/2012
94,57 Act. Zone Euro
18/08/2012
94,55 Act. Zone Euro
17/08/2012
94,55 Act. Zone Euro
16/08/2012
93,97 Act. Zone Euro
15/08/2012
93,32 Act. Zone Euro
14/08/2012
93,30 Act. Zone Euro
13/08/2012
92,88 Act. Zone Euro
12/08/2012
93,11 Act. Zone Euro
11/08/2012
93,13 Act. Zone Euro
10/08/2012
93,13 Act. Zone Euro
09/08/2012
93,19 Act. Zone Euro
08/08/2012
92,91 Act. Zone Euro
07/08/2012
93,06 Act. Zone Euro
06/08/2012
92,20 Act. Zone Euro
05/08/2012
91,28 Act. Zone Euro
04/08/2012
91,17 Act. Zone Euro
03/08/2012
91,17 Act. Zone Euro
02/08/2012
88,65 Act. Zone Euro
01/08/2012
90,27 Act. Zone Euro
31/07/2012
90,07 Act. Zone Euro
30/07/2012
90,42 Act. Zone Euro
29/07/2012
89,32 Act. Zone Euro
28/07/2012
89,27 Act. Zone Euro
27/07/2012
89,27 Act. Zone Euro
26/07/2012
87,89 Act. Zone Euro
25/07/2012
85,59 Act. Zone Euro
24/07/2012
85,45 Act. Zone Euro
23/07/2012
86,14 Act. Zone Euro
22/07/2012
88,14 Act. Zone Euro
21/07/2012
88,20 Act. Zone Euro
20/07/2012
88,20 Act. Zone Euro
19/07/2012
89,42 Act. Zone Euro
18/07/2012
88,64 Act. Zone Euro
17/07/2012
87,74 Act. Zone Euro
16/07/2012
87,70 Act. Zone Euro
15/07/2012
87,67 Act. Zone Euro
14/07/2012
87,63 Act. Zone Euro
13/07/2012
87,63 Act. Zone Euro
12/07/2012
86,83 Act. Zone Euro
11/07/2012
87,43 Act. Zone Euro
10/07/2012
87,56 Act. Zone Euro
09/07/2012
87,07 Act. Zone Euro
08/07/2012
87,44 Act. Zone Euro
07/07/2012
87,49 Act. Zone Euro
06/07/2012
87,49 Act. Zone Euro
05/07/2012
88,61 Act. Zone Euro
04/07/2012
89,14 Act. Zone Euro
03/07/2012
89,14 Act. Zone Euro
02/07/2012
88,26 Act. Zone Euro
01/07/2012
87,25 Act. Zone Euro
30/06/2012
87,13 Act. Zone Euro
29/06/2012
87,13 Act. Zone Euro
28/06/2012
84,29 Act. Zone Euro
27/06/2012
84,53 Act. Zone Euro
26/06/2012
83,52 Act. Zone Euro
25/06/2012
83,80 Act. Zone Euro
24/06/2012
85,29 Act. Zone Euro
23/06/2012
85,30 Act. Zone Euro
22/06/2012
85,30 Act. Zone Euro
21/06/2012
85,72 Act. Zone Euro
20/06/2012
85,89 Act. Zone Euro
19/06/2012
85,44 Act. Zone Euro
18/06/2012
84,34 Act. Zone Euro
17/06/2012
84,57 Act. Zone Euro
16/06/2012
84,52 Act. Zone Euro
15/06/2012
84,52 Act. Zone Euro
14/06/2012
83,62 Act. Zone Euro
13/06/2012
83,64 Act. Zone Euro
12/06/2012
83,88 Act. Zone Euro
11/06/2012
83,88 Act. Zone Euro
10/06/2012
83,94 Act. Zone Euro
09/06/2012
83,95 Act. Zone Euro
08/06/2012
83,95 Act. Zone Euro
07/06/2012
83,88 Act. Zone Euro
06/06/2012
83,32 Act. Zone Euro
05/06/2012
81,81 Act. Zone Euro
04/06/2012
81,50 Act. Zone Euro
03/06/2012
81,70 Act. Zone Euro
02/06/2012
81,76 Act. Zone Euro
01/06/2012
81,76 Act. Zone Euro
31/05/2012
83,37 Act. Zone Euro
30/05/2012
83,55 Act. Zone Euro
29/05/2012
84,71 Act. Zone Euro
28/05/2012
84,21 Act. Zone Euro
27/05/2012
84,22 Act. Zone Euro
26/05/2012
84,22 Act. Zone Euro
25/05/2012
84,22 Act. Zone Euro
24/05/2012
83,98 Act. Zone Euro
23/05/2012
83,53 Act. Zone Euro
22/05/2012
85,09 Act. Zone Euro
21/05/2012
83,84 Act. Zone Euro
20/05/2012
83,48 Act. Zone Euro
19/05/2012
83,53 Act. Zone Euro
18/05/2012
83,53 Act. Zone Euro
17/05/2012
84,83 Act. Zone Euro
16/05/2012
85,00 Act. Zone Euro
15/05/2012
85,17 Act. Zone Euro
14/05/2012
85,77 Act. Zone Euro
13/05/2012
87,25 Act. Zone Euro
12/05/2012
87,23 Act. Zone Euro
11/05/2012
87,23 Act. Zone Euro
10/05/2012
87,06 Act. Zone Euro
09/05/2012
86,49 Act. Zone Euro
08/05/2012
87,57 Act. Zone Euro
07/05/2012
87,92 Act. Zone Euro
06/05/2012
87,34 Act. Zone Euro
05/05/2012
87,39 Act. Zone Euro
04/05/2012
87,39 Act. Zone Euro
03/05/2012
88,60 Act. Zone Euro
02/05/2012
88,70 Act. Zone Euro
01/05/2012
88,93 Act. Zone Euro
30/04/2012
88,96 Act. Zone Euro
29/04/2012
89,51 Act. Zone Euro
28/04/2012
89,48 Act. Zone Euro
27/04/2012
89,48 Act. Zone Euro
26/04/2012
88,67 Act. Zone Euro
25/04/2012
88,50 Act. Zone Euro
24/04/2012
87,18 Act. Zone Euro
23/04/2012
86,23 Act. Zone Euro
22/04/2012
88,14 Act. Zone Euro
21/04/2012
88,13 Act. Zone Euro
20/04/2012
88,13 Act. Zone Euro
19/04/2012
87,86 Act. Zone Euro
18/04/2012
88,81 Act. Zone Euro
17/04/2012
89,65 Act. Zone Euro
16/04/2012
88,09 Act. Zone Euro
15/04/2012
87,98 Act. Zone Euro
14/04/2012
88,03 Act. Zone Euro
13/04/2012
88,03 Act. Zone Euro
12/04/2012
89,45 Act. Zone Euro
11/04/2012
88,80 Act. Zone Euro
10/04/2012
88,37 Act. Zone Euro
09/04/2012
90,56 Act. Zone Euro
08/04/2012
90,57 Act. Zone Euro
07/04/2012
90,57 Act. Zone Euro
06/04/2012
90,57 Act. Zone Euro
05/04/2012
90,57 Act. Zone Euro
04/04/2012
90,82 Act. Zone Euro
03/04/2012
92,80 Act. Zone Euro
02/04/2012
93,61 Act. Zone Euro
01/04/2012
92,89 Act. Zone Euro
31/03/2012
92,86 Act. Zone Euro
30/03/2012
92,86 Act. Zone Euro
29/03/2012
92,31 Act. Zone Euro
28/03/2012
93,47 Act. Zone Euro
27/03/2012
94,22 Act. Zone Euro
26/03/2012
94,49 Act. Zone Euro
25/03/2012
93,86 Act. Zone Euro
24/03/2012
93,86 Act. Zone Euro
23/03/2012
93,86 Act. Zone Euro
22/03/2012
94,04 Act. Zone Euro
21/03/2012
95,07 Act. Zone Euro
20/03/2012
95,26 Act. Zone Euro
19/03/2012
96,05 Act. Zone Euro
18/03/2012
96,01 Act. Zone Euro
17/03/2012
96,00 Act. Zone Euro
16/03/2012
96,00 Act. Zone Euro
15/03/2012
95,43 Act. Zone Euro
14/03/2012
94,94 Act. Zone Euro
13/03/2012
94,48 Act. Zone Euro
12/03/2012
93,30 Act. Zone Euro
11/03/2012
93,30 Act. Zone Euro
10/03/2012
93,29 Act. Zone Euro
09/03/2012
93,29 Act. Zone Euro
08/03/2012
93,06 Act. Zone Euro
07/03/2012
91,52 Act. Zone Euro
06/03/2012
91,14 Act. Zone Euro
05/03/2012
93,49 Act. Zone Euro
04/03/2012
93,93 Act. Zone Euro
03/03/2012
93,93 Act. Zone Euro
02/03/2012
93,93 Act. Zone Euro
01/03/2012
93,74 Act. Zone Euro
29/02/2012
92,89 Act. Zone Euro
28/02/2012
92,91 Act. Zone Euro
27/02/2012
92,71 Act. Zone Euro
26/02/2012
93,07 Act. Zone Euro
25/02/2012
93,05 Act. Zone Euro
24/02/2012
93,05 Act. Zone Euro
23/02/2012
92,62 Act. Zone Euro
22/02/2012
92,91 Act. Zone Euro
21/02/2012
93,47 Act. Zone Euro
20/02/2012
93,70 Act. Zone Euro
19/02/2012
92,84 Act. Zone Euro
18/02/2012
92,80 Act. Zone Euro
17/02/2012
92,80 Act. Zone Euro
16/02/2012
91,85 Act. Zone Euro
15/02/2012
91,94 Act. Zone Euro
14/02/2012
91,57 Act. Zone Euro
13/02/2012
91,73 Act. Zone Euro
12/02/2012
91,48 Act. Zone Euro
11/02/2012
91,52 Act. Zone Euro
10/02/2012
91,52 Act. Zone Euro
09/02/2012
92,46 Act. Zone Euro
08/02/2012
92,22 Act. Zone Euro
07/02/2012
92,15 Act. Zone Euro
06/02/2012
92,08 Act. Zone Euro
05/02/2012
92,24 Act. Zone Euro
04/02/2012
92,20 Act. Zone Euro
03/02/2012
92,20 Act. Zone Euro
02/02/2012
90,96 Act. Zone Euro
01/02/2012
90,60 Act. Zone Euro
31/01/2012
89,12 Act. Zone Euro
30/01/2012
88,64 Act. Zone Euro
29/01/2012
89,67 Act. Zone Euro
28/01/2012
89,70 Act. Zone Euro
27/01/2012
89,70 Act. Zone Euro
26/01/2012
90,15 Act. Zone Euro
25/01/2012
89,10 Act. Zone Euro
24/01/2012
89,20 Act. Zone Euro
23/01/2012
89,54 Act. Zone Euro
22/01/2012
89,11 Act. Zone Euro
21/01/2012
89,11 Act. Zone Euro
20/01/2012
89,11 Act. Zone Euro
19/01/2012
88,81 Act. Zone Euro
18/01/2012
87,64 Act. Zone Euro
17/01/2012
87,54 Act. Zone Euro
16/01/2012
86,57 Act. Zone Euro
15/01/2012
85,98 Act. Zone Euro
14/01/2012
85,99 Act. Zone Euro
13/01/2012
85,99 Act. Zone Euro
12/01/2012
86,04 Act. Zone Euro
11/01/2012
85,77 Act. Zone Euro
10/01/2012
85,85 Act. Zone Euro
09/01/2012
84,41 Act. Zone Euro
08/01/2012
84,71 Act. Zone Euro
07/01/2012
84,72 Act. Zone Euro
06/01/2012
84,72 Act. Zone Euro
05/01/2012
84,93 Act. Zone Euro
04/01/2012
85,78 Act. Zone Euro
03/01/2012
86,52 Act. Zone Euro
02/01/2012
85,76 Act. Zone Euro
01/01/2012
84,43 Act. Zone Euro
31/12/2011
84,41 Act. Zone Euro
30/12/2011
84,40 Act. Zone Euro
29/12/2011
83,70 Act. Zone Euro
28/12/2011
82,95 Act. Zone Euro
27/12/2011
83,63 Act. Zone Euro
26/12/2011
83,53 Act. Zone Euro
25/12/2011
83,50 Act. Zone Euro
24/12/2011
83,50 Act. Zone Euro
23/12/2011
83,50 Act. Zone Euro
22/12/2011
82,76 Act. Zone Euro
21/12/2011
82,00 Act. Zone Euro
20/12/2011
82,33 Act. Zone Euro
19/12/2011
80,75 Act. Zone Euro
18/12/2011
80,77 Act. Zone Euro
17/12/2011
80,79 Act. Zone Euro
16/12/2011
80,79 Act. Zone Euro
15/12/2011
81,49 Act. Zone Euro
14/12/2011
81,11 Act. Zone Euro
13/12/2011
82,70 Act. Zone Euro
12/12/2011
83,00 Act. Zone Euro
11/12/2011
84,63 Act. Zone Euro
10/12/2011
84,58 Act. Zone Euro
09/12/2011
84,58 Act. Zone Euro
08/12/2011
83,67 Act. Zone Euro
07/12/2011
85,13 Act. Zone Euro
06/12/2011
85,41 Act. Zone Euro
05/12/2011
85,74 Act. Zone Euro
04/12/2011
84,90 Act. Zone Euro
03/12/2011
84,87 Act. Zone Euro
02/12/2011
84,87 Act. Zone Euro
01/12/2011
83,55 Act. Zone Euro
30/11/2011
83,69 Act. Zone Euro
29/11/2011
81,05 Act. Zone Euro
28/11/2011
80,51 Act. Zone Euro
27/11/2011
77,67 Act. Zone Euro
26/11/2011
77,65 Act. Zone Euro
25/11/2011
77,65 Act. Zone Euro
24/11/2011
77,64 Act. Zone Euro
23/11/2011
77,79 Act. Zone Euro
22/11/2011
78,83 Act. Zone Euro
21/11/2011
79,60 Act. Zone Euro
20/11/2011
81,71 Act. Zone Euro
19/11/2011
81,73 Act. Zone Euro
18/11/2011
81,73 Act. Zone Euro
17/11/2011
82,41 Act. Zone Euro
16/11/2011
83,30 Act. Zone Euro
15/11/2011
83,19 Act. Zone Euro
14/11/2011
84,12 Act. Zone Euro
13/11/2011
83,83 Act. Zone Euro
12/11/2011
83,84 Act. Zone Euro
11/11/2011
83,84 Act. Zone Euro
10/11/2011
83,26 Act. Zone Euro
09/11/2011
83,51 Act. Zone Euro
08/11/2011
84,92 Act. Zone Euro
07/11/2011
84,38 Act. Zone Euro
06/11/2011
84,81 Act. Zone Euro
05/11/2011
84,84 Act. Zone Euro
04/11/2011
84,84 Act. Zone Euro
03/11/2011
86,20 Act. Zone Euro
02/11/2011
84,69 Act. Zone Euro
01/11/2011
86,86 Act. Zone Euro
31/10/2011
87,48 Act. Zone Euro
30/10/2011
89,18 Act. Zone Euro
29/10/2011
89,19 Act. Zone Euro
28/10/2011
89,19 Act. Zone Euro
27/10/2011
88,79 Act. Zone Euro
26/10/2011
85,35 Act. Zone Euro
25/10/2011
85,41 Act. Zone Euro
24/10/2011
85,91 Act. Zone Euro
23/10/2011
84,87 Act. Zone Euro
22/10/2011
84,80 Act. Zone Euro
21/10/2011
84,80 Act. Zone Euro
20/10/2011
83,39 Act. Zone Euro
19/10/2011
84,78 Act. Zone Euro
18/10/2011
84,37 Act. Zone Euro
17/10/2011
84,66 Act. Zone Euro
16/10/2011
85,56 Act. Zone Euro
15/10/2011
85,53 Act. Zone Euro
14/10/2011
85,53 Act. Zone Euro
13/10/2011
84,61 Act. Zone Euro
12/10/2011
85,31 Act. Zone Euro
11/10/2011
83,82 Act. Zone Euro
10/10/2011
83,76 Act. Zone Euro
09/10/2011
82,33 Act. Zone Euro
08/10/2011
82,31 Act. Zone Euro
07/10/2011
82,31 Act. Zone Euro
06/10/2011
81,65 Act. Zone Euro
05/10/2011
79,64 Act. Zone Euro
04/10/2011
77,49 Act. Zone Euro
03/10/2011
79,11 Act. Zone Euro
02/10/2011
80,36 Act. Zone Euro
01/10/2011
80,41 Act. Zone Euro
30/09/2011
80,41 Act. Zone Euro
29/09/2011
81,00 Act. Zone Euro
28/09/2011
80,26 Act. Zone Euro
27/09/2011
80,57 Act. Zone Euro
26/09/2011
77,54 Act. Zone Euro
25/09/2011
76,38 Act. Zone Euro
24/09/2011
76,36 Act. Zone Euro
23/09/2011
76,36 Act. Zone Euro
22/09/2011
76,63 Act. Zone Euro
21/09/2011
79,76 Act. Zone Euro
20/09/2011
80,57 Act. Zone Euro
19/09/2011
79,64 Act. Zone Euro
18/09/2011
81,25 Act. Zone Euro
17/09/2011
81,24 Act. Zone Euro
16/09/2011
81,24 Act. Zone Euro
15/09/2011
80,81 Act. Zone Euro
14/09/2011
78,98 Act. Zone Euro
13/09/2011
77,73 Act. Zone Euro
12/09/2011
77,09 Act. Zone Euro
11/09/2011
79,38 Act. Zone Euro
10/09/2011
79,47 Act. Zone Euro
09/09/2011
79,47 Act. Zone Euro
08/09/2011
81,90 Act. Zone Euro
07/09/2011
81,51 Act. Zone Euro
06/09/2011
79,53 Act. Zone Euro
05/09/2011
80,39 Act. Zone Euro
04/09/2011
83,43 Act. Zone Euro
03/09/2011
83,51 Act. Zone Euro
02/09/2011
83,51 Act. Zone Euro
01/09/2011
85,30 Act. Zone Euro
31/08/2011
85,03 Act. Zone Euro
30/08/2011
83,20 Act. Zone Euro
29/08/2011
82,93 Act. Zone Euro
28/08/2011
81,58 Act. Zone Euro
27/08/2011
81,60 Act. Zone Euro
26/08/2011
81,60 Act. Zone Euro
25/08/2011
82,10 Act. Zone Euro
24/08/2011
82,46 Act. Zone Euro
23/08/2011
81,34 Act. Zone Euro
22/08/2011
80,96 Act. Zone Euro
21/08/2011
80,60 Act. Zone Euro
20/08/2011
80,65 Act. Zone Euro
19/08/2011
80,65 Act. Zone Euro
18/08/2011
82,42 Act. Zone Euro
17/08/2011
85,85 Act. Zone Euro
16/08/2011
85,61 Act. Zone Euro
15/08/2011
85,24 Act. Zone Euro
14/08/2011
85,00 Act. Zone Euro
13/08/2011
85,00 Act. Zone Euro
12/08/2011
85,00 Act. Zone Euro
11/08/2011
82,96 Act. Zone Euro
10/08/2011
81,57 Act. Zone Euro
09/08/2011
84,34 Act. Zone Euro
08/08/2011
84,07 Act. Zone Euro
07/08/2011
87,10 Act. Zone Euro
06/08/2011
87,13 Act. Zone Euro
05/08/2011
87,13 Act. Zone Euro
04/08/2011
89,27 Act. Zone Euro
03/08/2011
92,11 Act. Zone Euro
02/08/2011
93,73 Act. Zone Euro
01/08/2011
95,57 Act. Zone Euro
31/07/2011
97,19 Act. Zone Euro
30/07/2011
97,21 Act. Zone Euro
29/07/2011
97,21 Act. Zone Euro
28/07/2011
98,21 Act. Zone Euro
27/07/2011
98,68 Act. Zone Euro
26/07/2011
99,83 Act. Zone Euro
25/07/2011
100,04 Act. Zone Euro
24/07/2011
100,56 Act. Zone Euro
23/07/2011
100,54 Act. Zone Euro
22/07/2011
100,54 Act. Zone Euro
21/07/2011
99,87 Act. Zone Euro
20/07/2011
98,57 Act. Zone Euro
19/07/2011
97,41 Act. Zone Euro
18/07/2011
96,68 Act. Zone Euro
17/07/2011
98,19 Act. Zone Euro
16/07/2011
98,23 Act. Zone Euro
15/07/2011
98,23 Act. Zone Euro
14/07/2011
99,46 Act. Zone Euro
13/07/2011
99,66 Act. Zone Euro
12/07/2011
99,12 Act. Zone Euro
11/07/2011
99,84 Act. Zone Euro
10/07/2011
102,01 Act. Zone Euro
09/07/2011
102,06 Act. Zone Euro
08/07/2011
102,06 Act. Zone Euro
07/07/2011
103,26 Act. Zone Euro
06/07/2011
102,84 Act. Zone Euro
05/07/2011
103,32 Act. Zone Euro
04/07/2011
103,61 Act. Zone Euro
03/07/2011
103,44 Act. Zone Euro
02/07/2011
103,42 Act. Zone Euro
01/07/2011
103,42 Act. Zone Euro
30/06/2011
102,40 Act. Zone Euro
29/06/2011
101,08 Act. Zone Euro
28/06/2011
99,60 Act. Zone Euro
27/06/2011
99,02 Act. Zone Euro
26/06/2011
99,03 Act. Zone Euro
25/06/2011
99,04 Act. Zone Euro
24/06/2011
99,04 Act. Zone Euro
23/06/2011
99,69 Act. Zone Euro
22/06/2011
100,96 Act. Zone Euro
21/06/2011
101,07 Act. Zone Euro
20/06/2011
99,71 Act. Zone Euro
19/06/2011
100,21 Act. Zone Euro
18/06/2011
100,18 Act. Zone Euro
17/06/2011
100,18 Act. Zone Euro
16/06/2011
99,63 Act. Zone Euro
15/06/2011
100,06 Act. Zone Euro
14/06/2011
101,10 Act. Zone Euro
13/06/2011
100,11 Act. Zone Euro
12/06/2011
100,19 Act. Zone Euro
11/06/2011
100,19 Act. Zone Euro
10/06/2011
100,19 Act. Zone Euro
09/06/2011
101,29 Act. Zone Euro
08/06/2011
100,67 Act. Zone Euro
07/06/2011
101,43 Act. Zone Euro
06/06/2011
101,42 Act. Zone Euro
05/06/2011
101,92 Act. Zone Euro
04/06/2011
101,96 Act. Zone Euro
03/06/2011
101,96 Act. Zone Euro
02/06/2011
102,92 Act. Zone Euro
01/06/2011
103,14 Act. Zone Euro
31/05/2011
103,70 Act. Zone Euro
30/05/2011
102,55 Act. Zone Euro
29/05/2011
102,57 Act. Zone Euro
28/05/2011
102,55 Act. Zone Euro
27/05/2011
102,55 Act. Zone Euro
26/05/2011
102,13 Act. Zone Euro
25/05/2011
102,37 Act. Zone Euro
24/05/2011
102,09 Act. Zone Euro
23/05/2011
101,97 Act. Zone Euro
22/05/2011
103,43 Act. Zone Euro
21/05/2011
103,46 Act. Zone Euro
20/05/2011
103,46 Act. Zone Euro
19/05/2011
104,04 Act. Zone Euro
18/05/2011
103,39 Act. Zone Euro
17/05/2011
103,07 Act. Zone Euro
16/05/2011
103,95 Act. Zone Euro
15/05/2011
104,25 Act. Zone Euro
14/05/2011
104,26 Act. Zone Euro
13/05/2011
104,26 Act. Zone Euro
12/05/2011
104,50 Act. Zone Euro
11/05/2011
105,11 Act. Zone Euro
10/05/2011
104,88 Act. Zone Euro
09/05/2011
104,06 Act. Zone Euro
08/05/2011
104,81 Act. Zone Euro
07/05/2011
104,77 Act. Zone Euro
06/05/2011
104,77 Act. Zone Euro
05/05/2011
103,97 Act. Zone Euro
04/05/2011
104,46 Act. Zone Euro
03/05/2011
105,46 Act. Zone Euro
02/05/2011
105,73 Act. Zone Euro
01/05/2011
105,56 Act. Zone Euro
30/04/2011
105,55 Act. Zone Euro
29/04/2011
105,55 Act. Zone Euro
28/04/2011
105,06 Act. Zone Euro
27/04/2011
104,49 Act. Zone Euro
26/04/2011
103,99 Act. Zone Euro
25/04/2011
103,39 Act. Zone Euro
24/04/2011
103,38 Act. Zone Euro
23/04/2011
103,38 Act. Zone Euro
22/04/2011
103,38 Act. Zone Euro
21/04/2011
103,38 Act. Zone Euro
20/04/2011
102,86 Act. Zone Euro
19/04/2011
101,27 Act. Zone Euro
18/04/2011
101,10 Act. Zone Euro
17/04/2011
102,68 Act. Zone Euro
16/04/2011
102,68 Act. Zone Euro
15/04/2011
102,68 Act. Zone Euro
14/04/2011
102,76 Act. Zone Euro
13/04/2011
103,45 Act. Zone Euro
12/04/2011
102,98 Act. Zone Euro
11/04/2011
104,11 Act. Zone Euro
10/04/2011
104,38 Act. Zone Euro
09/04/2011
104,37 Act. Zone Euro
08/04/2011
104,37 Act. Zone Euro
07/04/2011
103,88 Act. Zone Euro
06/04/2011
104,10 Act. Zone Euro
05/04/2011
103,73 Act. Zone Euro
04/04/2011
103,73 Act. Zone Euro
03/04/2011
103,58 Act. Zone Euro
02/04/2011
103,53 Act. Zone Euro
01/04/2011
103,53 Act. Zone Euro
31/03/2011
102,31 Act. Zone Euro
30/03/2011
102,88 Act. Zone Euro
29/03/2011
102,19 Act. Zone Euro
28/03/2011
102,14 Act. Zone Euro
27/03/2011
102,04 Act. Zone Euro
26/03/2011
102,03 Act. Zone Euro
25/03/2011
102,03 Act. Zone Euro
24/03/2011
101,50 Act. Zone Euro
23/03/2011
100,34 Act. Zone Euro
22/03/2011
100,03 Act. Zone Euro
21/03/2011
100,13 Act. Zone Euro
20/03/2011
98,49 Act. Zone Euro
19/03/2011
98,48 Act. Zone Euro
18/03/2011
98,48 Act. Zone Euro
17/03/2011
98,26 Act. Zone Euro
16/03/2011
97,10 Act. Zone Euro
15/03/2011
98,47 Act. Zone Euro
14/03/2011
100,44 Act. Zone Euro
13/03/2011
101,29 Act. Zone Euro
12/03/2011
101,32 Act. Zone Euro
11/03/2011
101,32 Act. Zone Euro
10/03/2011
102,30 Act. Zone Euro
09/03/2011
103,09 Act. Zone Euro
08/03/2011
103,20 Act. Zone Euro
07/03/2011
102,97 Act. Zone Euro
06/03/2011
103,32 Act. Zone Euro
05/03/2011
103,34 Act. Zone Euro
04/03/2011
103,34 Act. Zone Euro
03/03/2011
103,79 Act. Zone Euro
02/03/2011
103,45 Act. Zone Euro
01/03/2011
104,14 Act. Zone Euro
28/02/2011
104,57 Act. Zone Euro
27/02/2011
103,81 Act. Zone Euro
26/02/2011
103,76 Act. Zone Euro
25/02/2011
103,76 Act. Zone Euro
24/02/2011
102,99 Act. Zone Euro
23/02/2011
103,45 Act. Zone Euro
22/02/2011
104,31 Act. Zone Euro
21/02/2011
105,07 Act. Zone Euro
20/02/2011
106,31 Act. Zone Euro
19/02/2011
106,31 Act. Zone Euro
18/02/2011
106,31 Act. Zone Euro
17/02/2011
106,14 Act. Zone Euro
16/02/2011
106,08 Act. Zone Euro
15/02/2011
105,47 Act. Zone Euro
14/02/2011
105,32 Act. Zone Euro
13/02/2011
105,22 Act. Zone Euro
12/02/2011
105,22 Act. Zone Euro
11/02/2011
105,22 Act. Zone Euro
10/02/2011
104,98 Act. Zone Euro
09/02/2011
105,23 Act. Zone Euro
08/02/2011
105,41 Act. Zone Euro
07/02/2011
105,07 Act. Zone Euro
06/02/2011
104,26 Act. Zone Euro
05/02/2011
104,25 Act. Zone Euro
04/02/2011
104,25 Act. Zone Euro
03/02/2011
103,96 Act. Zone Euro
02/02/2011
104,31 Act. Zone Euro
01/02/2011
104,17 Act. Zone Euro
31/01/2011
102,93 Act. Zone Euro
30/01/2011
103,09 Act. Zone Euro
29/01/2011
103,12 Act. Zone Euro
28/01/2011
103,12 Act. Zone Euro
27/01/2011
103,73 Act. Zone Euro
26/01/2011
103,27 Act. Zone Euro
25/01/2011
102,76 Act. Zone Euro
24/01/2011
103,05 Act. Zone Euro
23/01/2011
102,90 Act. Zone Euro
22/01/2011
102,87 Act. Zone Euro
21/01/2011
102,87 Act. Zone Euro
20/01/2011
102,10 Act. Zone Euro
19/01/2011
102,58 Act. Zone Euro
18/01/2011
103,21 Act. Zone Euro
17/01/2011
102,33 Act. Zone Euro
16/01/2011
102,44 Act. Zone Euro
15/01/2011
102,43 Act. Zone Euro
14/01/2011
102,43 Act. Zone Euro
13/01/2011
102,18 Act. Zone Euro
12/01/2011
101,65 Act. Zone Euro
11/01/2011
99,98 Act. Zone Euro
10/01/2011
99,00 Act. Zone Euro
09/01/2011
100,12 Act. Zone Euro
08/01/2011
100,14 Act. Zone Euro
07/01/2011
100,14 Act. Zone Euro
06/01/2011
100,47 Act. Zone Euro
05/01/2011
100,35 Act. Zone Euro
04/01/2011
100,67 Act. Zone Euro
03/01/2011
100,45 Act. Zone Euro
02/01/2011
99,34 Act. Zone Euro
01/01/2011
99,36 Act. Zone Euro
31/12/2010
99,36 Act. Zone Euro
30/12/2010
99,80 Act. Zone Euro
29/12/2010
100,52 Act. Zone Euro
28/12/2010
100,13 Act. Zone Euro
27/12/2010
100,16 Act. Zone Euro
26/12/2010
100,94 Act. Zone Euro
25/12/2010
100,95 Act. Zone Euro
24/12/2010
100,95 Act. Zone Euro
23/12/2010
100,93 Act. Zone Euro
22/12/2010
101,00 Act. Zone Euro
21/12/2010
100,95 Act. Zone Euro
20/12/2010
100,06 Act. Zone Euro
19/12/2010
99,69 Act. Zone Euro
18/12/2010
99,70 Act. Zone Euro
17/12/2010
99,70 Act. Zone Euro
16/12/2010
100,00 DEXIA EQUITIES L EURO 50 - C PART (I)
16/12/2013
96,71 DEXIA EQUITIES L EURO 50 - C PART (I)
15/12/2013
94,82 DEXIA EQUITIES L EURO 50 - C PART (I)
14/12/2013
94,82 DEXIA EQUITIES L EURO 50 - C PART (I)
13/12/2013
94,82 DEXIA EQUITIES L EURO 50 - C PART (I)
12/12/2013
95,03 DEXIA EQUITIES L EURO 50 - C PART (I)
11/12/2013
95,65 DEXIA EQUITIES L EURO 50 - C PART (I)
10/12/2013
96,09 DEXIA EQUITIES L EURO 50 - C PART (I)
09/12/2013
96,99 DEXIA EQUITIES L EURO 50 - C PART (I)
08/12/2013
96,71 DEXIA EQUITIES L EURO 50 - C PART (I)
07/12/2013
96,71 DEXIA EQUITIES L EURO 50 - C PART (I)
06/12/2013
96,71 DEXIA EQUITIES L EURO 50 - C PART (I)
05/12/2013
95,82 DEXIA EQUITIES L EURO 50 - C PART (I)
04/12/2013
97,08 DEXIA EQUITIES L EURO 50 - C PART (I)
03/12/2013
97,82 DEXIA EQUITIES L EURO 50 - C PART (I)
02/12/2013
99,88 DEXIA EQUITIES L EURO 50 - C PART (I)
01/12/2013
100,19 DEXIA EQUITIES L EURO 50 - C PART (I)
30/11/2013
100,19 DEXIA EQUITIES L EURO 50 - C PART (I)
29/11/2013
100,19 DEXIA EQUITIES L EURO 50 - C PART (I)
28/11/2013
100,37 DEXIA EQUITIES L EURO 50 - C PART (I)
27/11/2013
100,05 DEXIA EQUITIES L EURO 50 - C PART (I)
26/11/2013
99,40 DEXIA EQUITIES L EURO 50 - C PART (I)
25/11/2013
99,73 DEXIA EQUITIES L EURO 50 - C PART (I)
24/11/2013
99,18 DEXIA EQUITIES L EURO 50 - C PART (I)
23/11/2013
99,18 DEXIA EQUITIES L EURO 50 - C PART (I)
22/11/2013
99,18 DEXIA EQUITIES L EURO 50 - C PART (I)
21/11/2013
98,79 DEXIA EQUITIES L EURO 50 - C PART (I)
20/11/2013
98,88 DEXIA EQUITIES L EURO 50 - C PART (I)
19/11/2013
98,94 DEXIA EQUITIES L EURO 50 - C PART (I)
18/11/2013
99,99 DEXIA EQUITIES L EURO 50 - C PART (I)
17/11/2013
99,12 DEXIA EQUITIES L EURO 50 - C PART (I)
16/11/2013
99,12 DEXIA EQUITIES L EURO 50 - C PART (I)
15/11/2013
99,12 DEXIA EQUITIES L EURO 50 - C PART (I)
14/11/2013
99,12 DEXIA EQUITIES L EURO 50 - C PART (I)
13/11/2013
99,12 DEXIA EQUITIES L EURO 50 - C PART (I)
12/11/2013
99,12 DEXIA EQUITIES L EURO 50 - C PART (I)
11/11/2013
99,12 DEXIA EQUITIES L EURO 50 - C PART (I)
10/11/2013
99,12 DEXIA EQUITIES L EURO 50 - C PART (I)
09/11/2013
99,12 DEXIA EQUITIES L EURO 50 - C PART (I)
08/11/2013
99,12 DEXIA EQUITIES L EURO 50 - C PART (I)
07/11/2013
99,12 DEXIA EQUITIES L EURO 50 - C PART (I)
06/11/2013
99,12 DEXIA EQUITIES L EURO 50 - C PART (I)
05/11/2013
99,12 DEXIA EQUITIES L EURO 50 - C PART (I)
04/11/2013
99,12 DEXIA EQUITIES L EURO 50 - C PART (I)
03/11/2013
99,12 DEXIA EQUITIES L EURO 50 - C PART (I)
02/11/2013
99,12 DEXIA EQUITIES L EURO 50 - C PART (I)
01/11/2013
99,12 DEXIA EQUITIES L EURO 50 - C PART (I)
31/10/2013
99,12 DEXIA EQUITIES L EURO 50 - C PART (I)
30/10/2013
99,12 DEXIA EQUITIES L EURO 50 - C PART (I)
29/10/2013
99,12 DEXIA EQUITIES L EURO 50 - C PART (I)
28/10/2013
99,12 DEXIA EQUITIES L EURO 50 - C PART (I)
27/10/2013
99,12 DEXIA EQUITIES L EURO 50 - C PART (I)
26/10/2013
99,12 DEXIA EQUITIES L EURO 50 - C PART (I)
25/10/2013
99,12 DEXIA EQUITIES L EURO 50 - C PART (I)
24/10/2013
99,12 DEXIA EQUITIES L EURO 50 - C PART (I)
23/10/2013
99,12 DEXIA EQUITIES L EURO 50 - C PART (I)
22/10/2013
99,12 DEXIA EQUITIES L EURO 50 - C PART (I)
21/10/2013
99,12 DEXIA EQUITIES L EURO 50 - C PART (I)
20/10/2013
99,12 DEXIA EQUITIES L EURO 50 - C PART (I)
19/10/2013
99,12 DEXIA EQUITIES L EURO 50 - C PART (I)
18/10/2013
99,12 DEXIA EQUITIES L EURO 50 - C PART (I)
17/10/2013
99,12 DEXIA EQUITIES L EURO 50 - C PART (I)
16/10/2013
99,12 DEXIA EQUITIES L EURO 50 - C PART (I)
15/10/2013
99,12 DEXIA EQUITIES L EURO 50 - C PART (I)
14/10/2013
99,12 DEXIA EQUITIES L EURO 50 - C PART (I)
13/10/2013
99,12 DEXIA EQUITIES L EURO 50 - C PART (I)
12/10/2013
99,12 DEXIA EQUITIES L EURO 50 - C PART (I)
11/10/2013
99,12 DEXIA EQUITIES L EURO 50 - C PART (I)
10/10/2013
99,12 DEXIA EQUITIES L EURO 50 - C PART (I)
09/10/2013
99,12 DEXIA EQUITIES L EURO 50 - C PART (I)
08/10/2013
99,12 DEXIA EQUITIES L EURO 50 - C PART (I)
07/10/2013
99,12 DEXIA EQUITIES L EURO 50 - C PART (I)
06/10/2013
99,12 DEXIA EQUITIES L EURO 50 - C PART (I)
05/10/2013
99,12 DEXIA EQUITIES L EURO 50 - C PART (I)
04/10/2013
99,12 DEXIA EQUITIES L EURO 50 - C PART (I)
03/10/2013
99,12 DEXIA EQUITIES L EURO 50 - C PART (I)
02/10/2013
99,12 DEXIA EQUITIES L EURO 50 - C PART (I)
01/10/2013
99,12 DEXIA EQUITIES L EURO 50 - C PART (I)
30/09/2013
99,12 DEXIA EQUITIES L EURO 50 - C PART (I)
29/09/2013
99,12 DEXIA EQUITIES L EURO 50 - C PART (I)
28/09/2013
99,12 DEXIA EQUITIES L EURO 50 - C PART (I)
27/09/2013
99,12 DEXIA EQUITIES L EURO 50 - C PART (I)
26/09/2013
99,12 DEXIA EQUITIES L EURO 50 - C PART (I)
25/09/2013
99,12 DEXIA EQUITIES L EURO 50 - C PART (I)
24/09/2013
99,12 DEXIA EQUITIES L EURO 50 - C PART (I)
23/09/2013
99,12 DEXIA EQUITIES L EURO 50 - C PART (I)
22/09/2013
99,12 DEXIA EQUITIES L EURO 50 - C PART (I)
21/09/2013
99,12 DEXIA EQUITIES L EURO 50 - C PART (I)
20/09/2013
99,12 DEXIA EQUITIES L EURO 50 - C PART (I)
19/09/2013
99,12 DEXIA EQUITIES L EURO 50 - C PART (I)
18/09/2013
99,12 DEXIA EQUITIES L EURO 50 - C PART (I)
17/09/2013
99,12 DEXIA EQUITIES L EURO 50 - C PART (I)
16/09/2013
99,12 DEXIA EQUITIES L EURO 50 - C PART (I)
15/09/2013
99,12 DEXIA EQUITIES L EURO 50 - C PART (I)
14/09/2013
99,12 DEXIA EQUITIES L EURO 50 - C PART (I)
13/09/2013
99,12 DEXIA EQUITIES L EURO 50 - C PART (I)
12/09/2013
99,12 DEXIA EQUITIES L EURO 50 - C PART (I)
11/09/2013
99,12 DEXIA EQUITIES L EURO 50 - C PART (I)
10/09/2013
99,12 DEXIA EQUITIES L EURO 50 - C PART (I)
09/09/2013
99,12 DEXIA EQUITIES L EURO 50 - C PART (I)
08/09/2013
99,12 DEXIA EQUITIES L EURO 50 - C PART (I)
07/09/2013
99,12 DEXIA EQUITIES L EURO 50 - C PART (I)
06/09/2013
99,12 DEXIA EQUITIES L EURO 50 - C PART (I)
05/09/2013
99,12 DEXIA EQUITIES L EURO 50 - C PART (I)
04/09/2013
99,12 DEXIA EQUITIES L EURO 50 - C PART (I)
03/09/2013
99,12 DEXIA EQUITIES L EURO 50 - C PART (I)
02/09/2013
99,12 DEXIA EQUITIES L EURO 50 - C PART (I)
01/09/2013
99,12 DEXIA EQUITIES L EURO 50 - C PART (I)
31/08/2013
99,12 DEXIA EQUITIES L EURO 50 - C PART (I)
30/08/2013
99,12 DEXIA EQUITIES L EURO 50 - C PART (I)
29/08/2013
99,12 DEXIA EQUITIES L EURO 50 - C PART (I)
28/08/2013
99,12 DEXIA EQUITIES L EURO 50 - C PART (I)
27/08/2013
99,12 DEXIA EQUITIES L EURO 50 - C PART (I)
26/08/2013
99,12 DEXIA EQUITIES L EURO 50 - C PART (I)
25/08/2013
99,12 DEXIA EQUITIES L EURO 50 - C PART (I)
24/08/2013
99,12 DEXIA EQUITIES L EURO 50 - C PART (I)
23/08/2013
99,12 DEXIA EQUITIES L EURO 50 - C PART (I)
22/08/2013
99,12 DEXIA EQUITIES L EURO 50 - C PART (I)
21/08/2013
99,12 DEXIA EQUITIES L EURO 50 - C PART (I)
20/08/2013
99,12 DEXIA EQUITIES L EURO 50 - C PART (I)
19/08/2013
99,12 DEXIA EQUITIES L EURO 50 - C PART (I)
18/08/2013
99,12 DEXIA EQUITIES L EURO 50 - C PART (I)
17/08/2013
99,12 DEXIA EQUITIES L EURO 50 - C PART (I)
16/08/2013
99,12 DEXIA EQUITIES L EURO 50 - C PART (I)
15/08/2013
99,12 DEXIA EQUITIES L EURO 50 - C PART (I)
14/08/2013
99,12 DEXIA EQUITIES L EURO 50 - C PART (I)
13/08/2013
99,12 DEXIA EQUITIES L EURO 50 - C PART (I)
12/08/2013
99,12 DEXIA EQUITIES L EURO 50 - C PART (I)
11/08/2013
99,12 DEXIA EQUITIES L EURO 50 - C PART (I)
10/08/2013
99,12 DEXIA EQUITIES L EURO 50 - C PART (I)
09/08/2013
99,12 DEXIA EQUITIES L EURO 50 - C PART (I)
08/08/2013
99,12 DEXIA EQUITIES L EURO 50 - C PART (I)
07/08/2013
99,12 DEXIA EQUITIES L EURO 50 - C PART (I)
06/08/2013
99,12 DEXIA EQUITIES L EURO 50 - C PART (I)
05/08/2013
99,12 DEXIA EQUITIES L EURO 50 - C PART (I)
04/08/2013
99,12 DEXIA EQUITIES L EURO 50 - C PART (I)
03/08/2013
99,12 DEXIA EQUITIES L EURO 50 - C PART (I)
02/08/2013
99,12 DEXIA EQUITIES L EURO 50 - C PART (I)
01/08/2013
99,12 DEXIA EQUITIES L EURO 50 - C PART (I)
31/07/2013
99,12 DEXIA EQUITIES L EURO 50 - C PART (I)
30/07/2013
99,12 DEXIA EQUITIES L EURO 50 - C PART (I)
29/07/2013
99,12 DEXIA EQUITIES L EURO 50 - C PART (I)
28/07/2013
99,12 DEXIA EQUITIES L EURO 50 - C PART (I)
27/07/2013
99,12 DEXIA EQUITIES L EURO 50 - C PART (I)
26/07/2013
99,12 DEXIA EQUITIES L EURO 50 - C PART (I)
25/07/2013
99,12 DEXIA EQUITIES L EURO 50 - C PART (I)
24/07/2013
99,12 DEXIA EQUITIES L EURO 50 - C PART (I)
23/07/2013
99,12 DEXIA EQUITIES L EURO 50 - C PART (I)
22/07/2013
99,12 DEXIA EQUITIES L EURO 50 - C PART (I)
21/07/2013
99,12 DEXIA EQUITIES L EURO 50 - C PART (I)
20/07/2013
99,12 DEXIA EQUITIES L EURO 50 - C PART (I)
19/07/2013
99,12 DEXIA EQUITIES L EURO 50 - C PART (I)
18/07/2013
99,12 DEXIA EQUITIES L EURO 50 - C PART (I)
17/07/2013
99,12 DEXIA EQUITIES L EURO 50 - C PART (I)
16/07/2013
99,12 DEXIA EQUITIES L EURO 50 - C PART (I)
15/07/2013
99,12 DEXIA EQUITIES L EURO 50 - C PART (I)
14/07/2013
99,12 DEXIA EQUITIES L EURO 50 - C PART (I)
13/07/2013
99,12 DEXIA EQUITIES L EURO 50 - C PART (I)
12/07/2013
99,12 DEXIA EQUITIES L EURO 50 - C PART (I)
11/07/2013
99,12 DEXIA EQUITIES L EURO 50 - C PART (I)
10/07/2013
99,12 DEXIA EQUITIES L EURO 50 - C PART (I)
09/07/2013
99,12 DEXIA EQUITIES L EURO 50 - C PART (I)
08/07/2013
99,12 DEXIA EQUITIES L EURO 50 - C PART (I)
07/07/2013
99,12 DEXIA EQUITIES L EURO 50 - C PART (I)
06/07/2013
99,12 DEXIA EQUITIES L EURO 50 - C PART (I)
05/07/2013
99,12 DEXIA EQUITIES L EURO 50 - C PART (I)
04/07/2013
99,12 DEXIA EQUITIES L EURO 50 - C PART (I)
03/07/2013
99,12 DEXIA EQUITIES L EURO 50 - C PART (I)
02/07/2013
99,12 DEXIA EQUITIES L EURO 50 - C PART (I)
01/07/2013
99,12 DEXIA EQUITIES L EURO 50 - C PART (I)
30/06/2013
99,12 DEXIA EQUITIES L EURO 50 - C PART (I)
29/06/2013
99,12 DEXIA EQUITIES L EURO 50 - C PART (I)
28/06/2013
99,12 DEXIA EQUITIES L EURO 50 - C PART (I)
27/06/2013
99,12 DEXIA EQUITIES L EURO 50 - C PART (I)
26/06/2013
99,12 DEXIA EQUITIES L EURO 50 - C PART (I)
25/06/2013
99,12 DEXIA EQUITIES L EURO 50 - C PART (I)
24/06/2013
99,12 DEXIA EQUITIES L EURO 50 - C PART (I)
23/06/2013
99,12 DEXIA EQUITIES L EURO 50 - C PART (I)
22/06/2013
99,12 DEXIA EQUITIES L EURO 50 - C PART (I)
21/06/2013
99,12 DEXIA EQUITIES L EURO 50 - C PART (I)
20/06/2013
99,12 DEXIA EQUITIES L EURO 50 - C PART (I)
19/06/2013
99,12 DEXIA EQUITIES L EURO 50 - C PART (I)
18/06/2013
99,12 DEXIA EQUITIES L EURO 50 - C PART (I)
17/06/2013
99,12 DEXIA EQUITIES L EURO 50 - C PART (I)
16/06/2013
99,12 DEXIA EQUITIES L EURO 50 - C PART (I)
15/06/2013
99,12 DEXIA EQUITIES L EURO 50 - C PART (I)
14/06/2013
99,12 DEXIA EQUITIES L EURO 50 - C PART (I)
13/06/2013
99,12 DEXIA EQUITIES L EURO 50 - C PART (I)
12/06/2013
99,12 DEXIA EQUITIES L EURO 50 - C PART (I)
11/06/2013
99,12 DEXIA EQUITIES L EURO 50 - C PART (I)
10/06/2013
99,12 DEXIA EQUITIES L EURO 50 - C PART (I)
09/06/2013
99,12 DEXIA EQUITIES L EURO 50 - C PART (I)
08/06/2013
99,12 DEXIA EQUITIES L EURO 50 - C PART (I)
07/06/2013
99,12 DEXIA EQUITIES L EURO 50 - C PART (I)
06/06/2013
97,38 DEXIA EQUITIES L EURO 50 - C PART (I)
05/06/2013
98,56 DEXIA EQUITIES L EURO 50 - C PART (I)
04/06/2013
100,21 DEXIA EQUITIES L EURO 50 - C PART (I)
03/06/2013
99,92 DEXIA EQUITIES L EURO 50 - C PART (I)
02/06/2013
100,72 DEXIA EQUITIES L EURO 50 - C PART (I)
01/06/2013
100,72 DEXIA EQUITIES L EURO 50 - C PART (I)
31/05/2013
100,72 DEXIA EQUITIES L EURO 50 - C PART (I)
30/05/2013
101,78 DEXIA EQUITIES L EURO 50 - C PART (I)
29/05/2013
101,31 DEXIA EQUITIES L EURO 50 - C PART (I)
28/05/2013
103,08 DEXIA EQUITIES L EURO 50 - C PART (I)
27/05/2013
101,57 DEXIA EQUITIES L EURO 50 - C PART (I)
26/05/2013
100,47 DEXIA EQUITIES L EURO 50 - C PART (I)
25/05/2013
100,47 DEXIA EQUITIES L EURO 50 - C PART (I)
24/05/2013
100,47 DEXIA EQUITIES L EURO 50 - C PART (I)
23/05/2013
100,88 DEXIA EQUITIES L EURO 50 - C PART (I)
22/05/2013
102,98 DEXIA EQUITIES L EURO 50 - C PART (I)
21/05/2013
102,50 DEXIA EQUITIES L EURO 50 - C PART (I)
20/05/2013
102,17 DEXIA EQUITIES L EURO 50 - C PART (I)
19/05/2013
102,17 DEXIA EQUITIES L EURO 50 - C PART (I)
18/05/2013
102,17 DEXIA EQUITIES L EURO 50 - C PART (I)
17/05/2013
102,17 DEXIA EQUITIES L EURO 50 - C PART (I)
16/05/2013
101,60 DEXIA EQUITIES L EURO 50 - C PART (I)
15/05/2013
101,68 DEXIA EQUITIES L EURO 50 - C PART (I)
14/05/2013
101,08 DEXIA EQUITIES L EURO 50 - C PART (I)
13/05/2013
100,38 DEXIA EQUITIES L EURO 50 - C PART (I)
12/05/2013
100,67 DEXIA EQUITIES L EURO 50 - C PART (I)
11/05/2013
100,67 DEXIA EQUITIES L EURO 50 - C PART (I)
10/05/2013
100,67 DEXIA EQUITIES L EURO 50 - C PART (I)
09/05/2013
100,45 DEXIA EQUITIES L EURO 50 - C PART (I)
08/05/2013
100,45 DEXIA EQUITIES L EURO 50 - C PART (I)
07/05/2013
99,77 DEXIA EQUITIES L EURO 50 - C PART (I)
06/05/2013
99,05 DEXIA EQUITIES L EURO 50 - C PART (I)
05/05/2013
99,41 DEXIA EQUITIES L EURO 50 - C PART (I)
04/05/2013
99,41 DEXIA EQUITIES L EURO 50 - C PART (I)
03/05/2013
99,41 DEXIA EQUITIES L EURO 50 - C PART (I)
02/05/2013
97,77 DEXIA EQUITIES L EURO 50 - C PART (I)
01/05/2013
97,42 DEXIA EQUITIES L EURO 50 - C PART (I)
30/04/2013
97,42 DEXIA EQUITIES L EURO 50 - C PART (I)
29/04/2013
97,62 DEXIA EQUITIES L EURO 50 - C PART (I)
28/04/2013
96,12 DEXIA EQUITIES L EURO 50 - C PART (I)
27/04/2013
96,12 DEXIA EQUITIES L EURO 50 - C PART (I)
26/04/2013
96,12 DEXIA EQUITIES L EURO 50 - C PART (I)
25/04/2013
96,72 DEXIA EQUITIES L EURO 50 - C PART (I)
24/04/2013
96,60 DEXIA EQUITIES L EURO 50 - C PART (I)
23/04/2013
95,22 DEXIA EQUITIES L EURO 50 - C PART (I)
22/04/2013
92,35 DEXIA EQUITIES L EURO 50 - C PART (I)
21/04/2013
92,04 DEXIA EQUITIES L EURO 50 - C PART (I)
20/04/2013
92,04 DEXIA EQUITIES L EURO 50 - C PART (I)
19/04/2013
92,04 DEXIA EQUITIES L EURO 50 - C PART (I)
18/04/2013
91,30 DEXIA EQUITIES L EURO 50 - C PART (I)
17/04/2013
91,23 DEXIA EQUITIES L EURO 50 - C PART (I)
16/04/2013
93,22 DEXIA EQUITIES L EURO 50 - C PART (I)
15/04/2013
93,77 DEXIA EQUITIES L EURO 50 - C PART (I)
14/04/2013
94,08 DEXIA EQUITIES L EURO 50 - C PART (I)
13/04/2013
94,08 DEXIA EQUITIES L EURO 50 - C PART (I)
12/04/2013
94,08 DEXIA EQUITIES L EURO 50 - C PART (I)
11/04/2013
95,44 DEXIA EQUITIES L EURO 50 - C PART (I)
10/04/2013
94,88 DEXIA EQUITIES L EURO 50 - C PART (I)
09/04/2013
92,52 DEXIA EQUITIES L EURO 50 - C PART (I)
08/04/2013
92,30 DEXIA EQUITIES L EURO 50 - C PART (I)
07/04/2013
92,13 DEXIA EQUITIES L EURO 50 - C PART (I)
06/04/2013
92,13 DEXIA EQUITIES L EURO 50 - C PART (I)
05/04/2013
92,13 DEXIA EQUITIES L EURO 50 - C PART (I)
04/04/2013
93,42 DEXIA EQUITIES L EURO 50 - C PART (I)
03/04/2013
94,04 DEXIA EQUITIES L EURO 50 - C PART (I)
02/04/2013
95,49 DEXIA EQUITIES L EURO 50 - C PART (I)
01/04/2013
93,52 DEXIA EQUITIES L EURO 50 - C PART (I)
31/03/2013
93,52 DEXIA EQUITIES L EURO 50 - C PART (I)
30/03/2013
93,52 DEXIA EQUITIES L EURO 50 - C PART (I)
29/03/2013
93,52 DEXIA EQUITIES L EURO 50 - C PART (I)
28/03/2013
93,52 DEXIA EQUITIES L EURO 50 - C PART (I)
27/03/2013
93,11 DEXIA EQUITIES L EURO 50 - C PART (I)
26/03/2013
94,13 DEXIA EQUITIES L EURO 50 - C PART (I)
25/03/2013
94,42 DEXIA EQUITIES L EURO 50 - C PART (I)
24/03/2013
95,58 DEXIA EQUITIES L EURO 50 - C PART (I)
23/03/2013
95,58 DEXIA EQUITIES L EURO 50 - C PART (I)
22/03/2013
95,58 DEXIA EQUITIES L EURO 50 - C PART (I)
21/03/2013
95,66 DEXIA EQUITIES L EURO 50 - C PART (I)
20/03/2013
96,55 DEXIA EQUITIES L EURO 50 - C PART (I)
19/03/2013
95,23 DEXIA EQUITIES L EURO 50 - C PART (I)
18/03/2013
96,42 DEXIA EQUITIES L EURO 50 - C PART (I)
17/03/2013
97,09 DEXIA EQUITIES L EURO 50 - C PART (I)
16/03/2013
97,09 DEXIA EQUITIES L EURO 50 - C PART (I)
15/03/2013
97,09 DEXIA EQUITIES L EURO 50 - C PART (I)
14/03/2013
97,77 DEXIA EQUITIES L EURO 50 - C PART (I)
13/03/2013
96,35 DEXIA EQUITIES L EURO 50 - C PART (I)
12/03/2013
96,85 DEXIA EQUITIES L EURO 50 - C PART (I)
11/03/2013
96,85 DEXIA EQUITIES L EURO 50 - C PART (I)
10/03/2013
97,22 DEXIA EQUITIES L EURO 50 - C PART (I)
09/03/2013
97,22 DEXIA EQUITIES L EURO 50 - C PART (I)
08/03/2013
97,22 DEXIA EQUITIES L EURO 50 - C PART (I)
07/03/2013
95,87 DEXIA EQUITIES L EURO 50 - C PART (I)
06/03/2013
95,48 DEXIA EQUITIES L EURO 50 - C PART (I)
05/03/2013
95,58 DEXIA EQUITIES L EURO 50 - C PART (I)
04/03/2013
93,33 DEXIA EQUITIES L EURO 50 - C PART (I)
03/03/2013
93,23 DEXIA EQUITIES L EURO 50 - C PART (I)
02/03/2013
93,23 DEXIA EQUITIES L EURO 50 - C PART (I)
01/03/2013
93,23 DEXIA EQUITIES L EURO 50 - C PART (I)
28/02/2013
93,83 DEXIA EQUITIES L EURO 50 - C PART (I)
27/02/2013
93,07 DEXIA EQUITIES L EURO 50 - C PART (I)
26/02/2013
91,61 DEXIA EQUITIES L EURO 50 - C PART (I)
25/02/2013
94,50 DEXIA EQUITIES L EURO 50 - C PART (I)
24/02/2013
93,73 DEXIA EQUITIES L EURO 50 - C PART (I)
23/02/2013
93,73 DEXIA EQUITIES L EURO 50 - C PART (I)
22/02/2013
93,73 DEXIA EQUITIES L EURO 50 - C PART (I)
21/02/2013
91,95 DEXIA EQUITIES L EURO 50 - C PART (I)
20/02/2013
94,10 DEXIA EQUITIES L EURO 50 - C PART (I)
19/02/2013
94,89 DEXIA EQUITIES L EURO 50 - C PART (I)
18/02/2013
93,27 DEXIA EQUITIES L EURO 50 - C PART (I)
17/02/2013
93,23 DEXIA EQUITIES L EURO 50 - C PART (I)
16/02/2013
93,23 DEXIA EQUITIES L EURO 50 - C PART (I)
15/02/2013
93,23 DEXIA EQUITIES L EURO 50 - C PART (I)
14/02/2013
93,93 DEXIA EQUITIES L EURO 50 - C PART (I)
13/02/2013
94,70 DEXIA EQUITIES L EURO 50 - C PART (I)
12/02/2013
94,41 DEXIA EQUITIES L EURO 50 - C PART (I)
11/02/2013
93,48 DEXIA EQUITIES L EURO 50 - C PART (I)
10/02/2013
93,75 DEXIA EQUITIES L EURO 50 - C PART (I)
09/02/2013
93,75 DEXIA EQUITIES L EURO 50 - C PART (I)
08/02/2013
93,75 DEXIA EQUITIES L EURO 50 - C PART (I)
07/02/2013
92,60 DEXIA EQUITIES L EURO 50 - C PART (I)
06/02/2013
93,29 DEXIA EQUITIES L EURO 50 - C PART (I)
05/02/2013
94,48 DEXIA EQUITIES L EURO 50 - C PART (I)
04/02/2013
93,56 DEXIA EQUITIES L EURO 50 - C PART (I)
03/02/2013
96,58 DEXIA EQUITIES L EURO 50 - C PART (I)
02/02/2013
96,58 DEXIA EQUITIES L EURO 50 - C PART (I)
01/02/2013
96,58 DEXIA EQUITIES L EURO 50 - C PART (I)
31/01/2013
96,33 DEXIA EQUITIES L EURO 50 - C PART (I)
30/01/2013
97,37 DEXIA EQUITIES L EURO 50 - C PART (I)
29/01/2013
97,98 DEXIA EQUITIES L EURO 50 - C PART (I)
28/01/2013
97,82 DEXIA EQUITIES L EURO 50 - C PART (I)
27/01/2013
97,81 DEXIA EQUITIES L EURO 50 - C PART (I)
26/01/2013
97,81 DEXIA EQUITIES L EURO 50 - C PART (I)
25/01/2013
97,81 DEXIA EQUITIES L EURO 50 - C PART (I)
24/01/2013
97,06 DEXIA EQUITIES L EURO 50 - C PART (I)
23/01/2013
96,41 DEXIA EQUITIES L EURO 50 - C PART (I)
22/01/2013
96,72 DEXIA EQUITIES L EURO 50 - C PART (I)
21/01/2013
97,08 DEXIA EQUITIES L EURO 50 - C PART (I)
20/01/2013
96,48 DEXIA EQUITIES L EURO 50 - C PART (I)
19/01/2013
96,48 DEXIA EQUITIES L EURO 50 - C PART (I)
18/01/2013
96,48 DEXIA EQUITIES L EURO 50 - C PART (I)
17/01/2013
96,80 DEXIA EQUITIES L EURO 50 - C PART (I)
16/01/2013
96,22 DEXIA EQUITIES L EURO 50 - C PART (I)
15/01/2013
96,19 DEXIA EQUITIES L EURO 50 - C PART (I)
14/01/2013
96,58 DEXIA EQUITIES L EURO 50 - C PART (I)
13/01/2013
96,68 DEXIA EQUITIES L EURO 50 - C PART (I)
12/01/2013
96,68 DEXIA EQUITIES L EURO 50 - C PART (I)
11/01/2013
96,68 DEXIA EQUITIES L EURO 50 - C PART (I)
10/01/2013
96,35 DEXIA EQUITIES L EURO 50 - C PART (I)
09/01/2013
96,25 DEXIA EQUITIES L EURO 50 - C PART (I)
08/01/2013
95,72 DEXIA EQUITIES L EURO 50 - C PART (I)
07/01/2013
95,86 DEXIA EQUITIES L EURO 50 - C PART (I)
06/01/2013
96,35 DEXIA EQUITIES L EURO 50 - C PART (I)
05/01/2013
96,35 DEXIA EQUITIES L EURO 50 - C PART (I)
04/01/2013
96,35 DEXIA EQUITIES L EURO 50 - C PART (I)
03/01/2013
96,06 DEXIA EQUITIES L EURO 50 - C PART (I)
02/01/2013
96,38 DEXIA EQUITIES L EURO 50 - C PART (I)
01/01/2013
93,70 DEXIA EQUITIES L EURO 50 - C PART (I)
31/12/2012
93,70 DEXIA EQUITIES L EURO 50 - C PART (I)
30/12/2012
93,38 DEXIA EQUITIES L EURO 50 - C PART (I)
29/12/2012
93,38 DEXIA EQUITIES L EURO 50 - C PART (I)
28/12/2012
93,38 DEXIA EQUITIES L EURO 50 - C PART (I)
27/12/2012
94,56 DEXIA EQUITIES L EURO 50 - C PART (I)
26/12/2012
94,22 DEXIA EQUITIES L EURO 50 - C PART (I)
25/12/2012
94,22 DEXIA EQUITIES L EURO 50 - C PART (I)
24/12/2012
94,22 DEXIA EQUITIES L EURO 50 - C PART (I)
23/12/2012
94,22 DEXIA EQUITIES L EURO 50 - C PART (I)
22/12/2012
94,22 DEXIA EQUITIES L EURO 50 - C PART (I)
21/12/2012
94,22 DEXIA EQUITIES L EURO 50 - C PART (I)
20/12/2012
94,48 DEXIA EQUITIES L EURO 50 - C PART (I)
19/12/2012
94,36 DEXIA EQUITIES L EURO 50 - C PART (I)
18/12/2012
93,97 DEXIA EQUITIES L EURO 50 - C PART (I)
17/12/2012
93,42 DEXIA EQUITIES L EURO 50 - C PART (I)
16/12/2012
93,46 DEXIA EQUITIES L EURO 50 - C PART (I)
15/12/2012
93,46 DEXIA EQUITIES L EURO 50 - C PART (I)
14/12/2012
93,46 DEXIA EQUITIES L EURO 50 - C PART (I)
13/12/2012
93,36 DEXIA EQUITIES L EURO 50 - C PART (I)
12/12/2012
93,46 DEXIA EQUITIES L EURO 50 - C PART (I)
11/12/2012
93,24 DEXIA EQUITIES L EURO 50 - C PART (I)
10/12/2012
92,24 DEXIA EQUITIES L EURO 50 - C PART (I)
09/12/2012
92,43 DEXIA EQUITIES L EURO 50 - C PART (I)
08/12/2012
92,43 DEXIA EQUITIES L EURO 50 - C PART (I)
07/12/2012
92,43 DEXIA EQUITIES L EURO 50 - C PART (I)
06/12/2012
92,51 DEXIA EQUITIES L EURO 50 - C PART (I)
05/12/2012
92,12 DEXIA EQUITIES L EURO 50 - C PART (I)
04/12/2012
92,07 DEXIA EQUITIES L EURO 50 - C PART (I)
03/12/2012
91,78 DEXIA EQUITIES L EURO 50 - C PART (I)
02/12/2012
91,53 DEXIA EQUITIES L EURO 50 - C PART (I)
01/12/2012
91,53 DEXIA EQUITIES L EURO 50 - C PART (I)
30/11/2012
91,53 DEXIA EQUITIES L EURO 50 - C PART (I)
29/11/2012
91,76 DEXIA EQUITIES L EURO 50 - C PART (I)
28/11/2012
90,51 DEXIA EQUITIES L EURO 50 - C PART (I)
27/11/2012
90,39 DEXIA EQUITIES L EURO 50 - C PART (I)
26/11/2012
90,36 DEXIA EQUITIES L EURO 50 - C PART (I)
25/11/2012
90,88 DEXIA EQUITIES L EURO 50 - C PART (I)
24/11/2012
90,88 DEXIA EQUITIES L EURO 50 - C PART (I)
23/11/2012
90,88 DEXIA EQUITIES L EURO 50 - C PART (I)
22/11/2012
90,11 DEXIA EQUITIES L EURO 50 - C PART (I)
21/11/2012
89,56 DEXIA EQUITIES L EURO 50 - C PART (I)
20/11/2012
89,21 DEXIA EQUITIES L EURO 50 - C PART (I)
19/11/2012
88,70 DEXIA EQUITIES L EURO 50 - C PART (I)
18/11/2012
86,28 DEXIA EQUITIES L EURO 50 - C PART (I)
17/11/2012
86,28 DEXIA EQUITIES L EURO 50 - C PART (I)
16/11/2012
86,28 DEXIA EQUITIES L EURO 50 - C PART (I)
15/11/2012
87,51 DEXIA EQUITIES L EURO 50 - C PART (I)
14/11/2012
87,90 DEXIA EQUITIES L EURO 50 - C PART (I)
13/11/2012
88,64 DEXIA EQUITIES L EURO 50 - C PART (I)
12/11/2012
87,96 DEXIA EQUITIES L EURO 50 - C PART (I)
11/11/2012
88,18 DEXIA EQUITIES L EURO 50 - C PART (I)
10/11/2012
88,18 DEXIA EQUITIES L EURO 50 - C PART (I)
09/11/2012
88,18 DEXIA EQUITIES L EURO 50 - C PART (I)
08/11/2012
88,15 DEXIA EQUITIES L EURO 50 - C PART (I)
07/11/2012
88,15 DEXIA EQUITIES L EURO 50 - C PART (I)
06/11/2012
90,16 DEXIA EQUITIES L EURO 50 - C PART (I)
05/11/2012
89,52 DEXIA EQUITIES L EURO 50 - C PART (I)
04/11/2012
90,57 DEXIA EQUITIES L EURO 50 - C PART (I)
03/11/2012
90,57 DEXIA EQUITIES L EURO 50 - C PART (I)
02/11/2012
90,57 DEXIA EQUITIES L EURO 50 - C PART (I)
01/11/2012
89,02 DEXIA EQUITIES L EURO 50 - C PART (I)
31/10/2012
89,02 DEXIA EQUITIES L EURO 50 - C PART (I)
30/10/2012
89,46 DEXIA EQUITIES L EURO 50 - C PART (I)
29/10/2012
88,12 DEXIA EQUITIES L EURO 50 - C PART (I)
28/10/2012
88,75 DEXIA EQUITIES L EURO 50 - C PART (I)
27/10/2012
88,75 DEXIA EQUITIES L EURO 50 - C PART (I)
26/10/2012
88,75 DEXIA EQUITIES L EURO 50 - C PART (I)
25/10/2012
88,28 DEXIA EQUITIES L EURO 50 - C PART (I)
24/10/2012
88,55 DEXIA EQUITIES L EURO 50 - C PART (I)
23/10/2012
88,11 DEXIA EQUITIES L EURO 50 - C PART (I)
22/10/2012
90,00 DEXIA EQUITIES L EURO 50 - C PART (I)
21/10/2012
90,39 DEXIA EQUITIES L EURO 50 - C PART (I)
20/10/2012
90,39 DEXIA EQUITIES L EURO 50 - C PART (I)
19/10/2012
90,39 DEXIA EQUITIES L EURO 50 - C PART (I)
18/10/2012
91,51 DEXIA EQUITIES L EURO 50 - C PART (I)
17/10/2012
91,35 DEXIA EQUITIES L EURO 50 - C PART (I)
16/10/2012
90,49 DEXIA EQUITIES L EURO 50 - C PART (I)
15/10/2012
88,27 DEXIA EQUITIES L EURO 50 - C PART (I)
14/10/2012
87,71 DEXIA EQUITIES L EURO 50 - C PART (I)
13/10/2012
87,71 DEXIA EQUITIES L EURO 50 - C PART (I)
12/10/2012
87,71 DEXIA EQUITIES L EURO 50 - C PART (I)
11/10/2012
88,37 DEXIA EQUITIES L EURO 50 - C PART (I)
10/10/2012
87,29 DEXIA EQUITIES L EURO 50 - C PART (I)
09/10/2012
87,85 DEXIA EQUITIES L EURO 50 - C PART (I)
08/10/2012
88,68 DEXIA EQUITIES L EURO 50 - C PART (I)
07/10/2012
89,94 DEXIA EQUITIES L EURO 50 - C PART (I)
06/10/2012
89,94 DEXIA EQUITIES L EURO 50 - C PART (I)
05/10/2012
89,94 DEXIA EQUITIES L EURO 50 - C PART (I)
04/10/2012
88,33 DEXIA EQUITIES L EURO 50 - C PART (I)
03/10/2012
88,58 DEXIA EQUITIES L EURO 50 - C PART (I)
02/10/2012
88,63 DEXIA EQUITIES L EURO 50 - C PART (I)
01/10/2012
88,84 DEXIA EQUITIES L EURO 50 - C PART (I)
30/09/2012
87,23 DEXIA EQUITIES L EURO 50 - C PART (I)
29/09/2012
87,23 DEXIA EQUITIES L EURO 50 - C PART (I)
28/09/2012
87,23 DEXIA EQUITIES L EURO 50 - C PART (I)
27/09/2012
89,08 DEXIA EQUITIES L EURO 50 - C PART (I)
26/09/2012
88,81 DEXIA EQUITIES L EURO 50 - C PART (I)
25/09/2012
91,28 DEXIA EQUITIES L EURO 50 - C PART (I)
24/09/2012
90,85 DEXIA EQUITIES L EURO 50 - C PART (I)
23/09/2012
91,42 DEXIA EQUITIES L EURO 50 - C PART (I)
22/09/2012
91,42 DEXIA EQUITIES L EURO 50 - C PART (I)
21/09/2012
91,42 DEXIA EQUITIES L EURO 50 - C PART (I)
20/09/2012
90,56 DEXIA EQUITIES L EURO 50 - C PART (I)
19/09/2012
91,09 DEXIA EQUITIES L EURO 50 - C PART (I)
18/09/2012
90,57 DEXIA EQUITIES L EURO 50 - C PART (I)
17/09/2012
91,65 DEXIA EQUITIES L EURO 50 - C PART (I)
16/09/2012
92,06 DEXIA EQUITIES L EURO 50 - C PART (I)
15/09/2012
92,06 DEXIA EQUITIES L EURO 50 - C PART (I)
14/09/2012
92,06 DEXIA EQUITIES L EURO 50 - C PART (I)
13/09/2012
90,24 DEXIA EQUITIES L EURO 50 - C PART (I)
12/09/2012
91,02 DEXIA EQUITIES L EURO 50 - C PART (I)
11/09/2012
90,78 DEXIA EQUITIES L EURO 50 - C PART (I)
10/09/2012
89,73 DEXIA EQUITIES L EURO 50 - C PART (I)
09/09/2012
90,08 DEXIA EQUITIES L EURO 50 - C PART (I)
08/09/2012
90,08 DEXIA EQUITIES L EURO 50 - C PART (I)
07/09/2012
90,08 DEXIA EQUITIES L EURO 50 - C PART (I)
06/09/2012
89,56 DEXIA EQUITIES L EURO 50 - C PART (I)
05/09/2012
86,63 DEXIA EQUITIES L EURO 50 - C PART (I)
04/09/2012
86,46 DEXIA EQUITIES L EURO 50 - C PART (I)
03/09/2012
87,43 DEXIA EQUITIES L EURO 50 - C PART (I)
02/09/2012
86,64 DEXIA EQUITIES L EURO 50 - C PART (I)
01/09/2012
86,64 DEXIA EQUITIES L EURO 50 - C PART (I)
31/08/2012
86,64 DEXIA EQUITIES L EURO 50 - C PART (I)
30/08/2012
85,33 DEXIA EQUITIES L EURO 50 - C PART (I)
29/08/2012
86,40 DEXIA EQUITIES L EURO 50 - C PART (I)
28/08/2012
86,70 DEXIA EQUITIES L EURO 50 - C PART (I)
27/08/2012
87,41 DEXIA EQUITIES L EURO 50 - C PART (I)
26/08/2012
86,44 DEXIA EQUITIES L EURO 50 - C PART (I)
25/08/2012
86,44 DEXIA EQUITIES L EURO 50 - C PART (I)
24/08/2012
86,44 DEXIA EQUITIES L EURO 50 - C PART (I)
23/08/2012
86,28 DEXIA EQUITIES L EURO 50 - C PART (I)
22/08/2012
87,12 DEXIA EQUITIES L EURO 50 - C PART (I)
21/08/2012
88,43 DEXIA EQUITIES L EURO 50 - C PART (I)
20/08/2012
87,59 DEXIA EQUITIES L EURO 50 - C PART (I)
19/08/2012
87,76 DEXIA EQUITIES L EURO 50 - C PART (I)
18/08/2012
87,76 DEXIA EQUITIES L EURO 50 - C PART (I)
17/08/2012
87,76 DEXIA EQUITIES L EURO 50 - C PART (I)
16/08/2012
87,23 DEXIA EQUITIES L EURO 50 - C PART (I)
15/08/2012
86,37 DEXIA EQUITIES L EURO 50 - C PART (I)
14/08/2012
86,37 DEXIA EQUITIES L EURO 50 - C PART (I)
13/08/2012
85,79 DEXIA EQUITIES L EURO 50 - C PART (I)
12/08/2012
86,08 DEXIA EQUITIES L EURO 50 - C PART (I)
11/08/2012
86,08 DEXIA EQUITIES L EURO 50 - C PART (I)
10/08/2012
86,08 DEXIA EQUITIES L EURO 50 - C PART (I)
09/08/2012
86,58 DEXIA EQUITIES L EURO 50 - C PART (I)
08/08/2012
86,42 DEXIA EQUITIES L EURO 50 - C PART (I)
07/08/2012
86,70 DEXIA EQUITIES L EURO 50 - C PART (I)
06/08/2012
85,21 DEXIA EQUITIES L EURO 50 - C PART (I)
05/08/2012
84,27 DEXIA EQUITIES L EURO 50 - C PART (I)
04/08/2012
84,27 DEXIA EQUITIES L EURO 50 - C PART (I)
03/08/2012
84,27 DEXIA EQUITIES L EURO 50 - C PART (I)
02/08/2012
80,40 DEXIA EQUITIES L EURO 50 - C PART (I)
01/08/2012
82,90 DEXIA EQUITIES L EURO 50 - C PART (I)
31/07/2012
82,66 DEXIA EQUITIES L EURO 50 - C PART (I)
30/07/2012
83,15 DEXIA EQUITIES L EURO 50 - C PART (I)
29/07/2012
81,78 DEXIA EQUITIES L EURO 50 - C PART (I)
28/07/2012
81,78 DEXIA EQUITIES L EURO 50 - C PART (I)
27/07/2012
81,78 DEXIA EQUITIES L EURO 50 - C PART (I)
26/07/2012
80,02 DEXIA EQUITIES L EURO 50 - C PART (I)
25/07/2012
76,76 DEXIA EQUITIES L EURO 50 - C PART (I)
24/07/2012
76,48 DEXIA EQUITIES L EURO 50 - C PART (I)
23/07/2012
77,52 DEXIA EQUITIES L EURO 50 - C PART (I)
22/07/2012
79,54 DEXIA EQUITIES L EURO 50 - C PART (I)
21/07/2012
79,54 DEXIA EQUITIES L EURO 50 - C PART (I)
20/07/2012
79,54 DEXIA EQUITIES L EURO 50 - C PART (I)
19/07/2012
81,92 DEXIA EQUITIES L EURO 50 - C PART (I)
18/07/2012
81,32 DEXIA EQUITIES L EURO 50 - C PART (I)
17/07/2012
80,10 DEXIA EQUITIES L EURO 50 - C PART (I)
16/07/2012
80,16 DEXIA EQUITIES L EURO 50 - C PART (I)
15/07/2012
80,42 DEXIA EQUITIES L EURO 50 - C PART (I)
14/07/2012
80,42 DEXIA EQUITIES L EURO 50 - C PART (I)
13/07/2012
80,42 DEXIA EQUITIES L EURO 50 - C PART (I)
12/07/2012
79,16 DEXIA EQUITIES L EURO 50 - C PART (I)
11/07/2012
79,76 DEXIA EQUITIES L EURO 50 - C PART (I)
10/07/2012
79,59 DEXIA EQUITIES L EURO 50 - C PART (I)
09/07/2012
79,07 DEXIA EQUITIES L EURO 50 - C PART (I)
08/07/2012
79,32 DEXIA EQUITIES L EURO 50 - C PART (I)
07/07/2012
79,32 DEXIA EQUITIES L EURO 50 - C PART (I)
06/07/2012
79,32 DEXIA EQUITIES L EURO 50 - C PART (I)
05/07/2012
81,06 DEXIA EQUITIES L EURO 50 - C PART (I)
04/07/2012
82,06 DEXIA EQUITIES L EURO 50 - C PART (I)
03/07/2012
82,29 DEXIA EQUITIES L EURO 50 - C PART (I)
02/07/2012
81,28 DEXIA EQUITIES L EURO 50 - C PART (I)
01/07/2012
80,34 DEXIA EQUITIES L EURO 50 - C PART (I)
30/06/2012
80,34 DEXIA EQUITIES L EURO 50 - C PART (I)
29/06/2012
80,34 DEXIA EQUITIES L EURO 50 - C PART (I)
28/06/2012
76,57 DEXIA EQUITIES L EURO 50 - C PART (I)
27/06/2012
76,82 DEXIA EQUITIES L EURO 50 - C PART (I)
26/06/2012
75,47 DEXIA EQUITIES L EURO 50 - C PART (I)
25/06/2012
75,54 DEXIA EQUITIES L EURO 50 - C PART (I)
24/06/2012
77,54 DEXIA EQUITIES L EURO 50 - C PART (I)
23/06/2012
77,54 DEXIA EQUITIES L EURO 50 - C PART (I)
22/06/2012
77,54 DEXIA EQUITIES L EURO 50 - C PART (I)
21/06/2012
77,95 DEXIA EQUITIES L EURO 50 - C PART (I)
20/06/2012
78,23 DEXIA EQUITIES L EURO 50 - C PART (I)
19/06/2012
77,87 DEXIA EQUITIES L EURO 50 - C PART (I)
18/06/2012
76,45 DEXIA EQUITIES L EURO 50 - C PART (I)
17/06/2012
77,26 DEXIA EQUITIES L EURO 50 - C PART (I)
16/06/2012
77,26 DEXIA EQUITIES L EURO 50 - C PART (I)
15/06/2012
77,26 DEXIA EQUITIES L EURO 50 - C PART (I)
14/06/2012
75,99 DEXIA EQUITIES L EURO 50 - C PART (I)
13/06/2012
75,83 DEXIA EQUITIES L EURO 50 - C PART (I)
12/06/2012
75,82 DEXIA EQUITIES L EURO 50 - C PART (I)
11/06/2012
75,60 DEXIA EQUITIES L EURO 50 - C PART (I)
10/06/2012
75,78 DEXIA EQUITIES L EURO 50 - C PART (I)
09/06/2012
75,78 DEXIA EQUITIES L EURO 50 - C PART (I)
08/06/2012
75,78 DEXIA EQUITIES L EURO 50 - C PART (I)
07/06/2012
75,67 DEXIA EQUITIES L EURO 50 - C PART (I)
06/06/2012
75,53 DEXIA EQUITIES L EURO 50 - C PART (I)
05/06/2012
73,83 DEXIA EQUITIES L EURO 50 - C PART (I)
04/06/2012
73,53 DEXIA EQUITIES L EURO 50 - C PART (I)
03/06/2012
73,16 DEXIA EQUITIES L EURO 50 - C PART (I)
02/06/2012
73,16 DEXIA EQUITIES L EURO 50 - C PART (I)
01/06/2012
73,16 DEXIA EQUITIES L EURO 50 - C PART (I)
31/05/2012
74,87 DEXIA EQUITIES L EURO 50 - C PART (I)
30/05/2012
74,79 DEXIA EQUITIES L EURO 50 - C PART (I)
29/05/2012
76,30 DEXIA EQUITIES L EURO 50 - C PART (I)
28/05/2012
76,39 DEXIA EQUITIES L EURO 50 - C PART (I)
27/05/2012
76,39 DEXIA EQUITIES L EURO 50 - C PART (I)
26/05/2012
76,39 DEXIA EQUITIES L EURO 50 - C PART (I)
25/05/2012
76,39 DEXIA EQUITIES L EURO 50 - C PART (I)
24/05/2012
76,09 DEXIA EQUITIES L EURO 50 - C PART (I)
23/05/2012
75,25 DEXIA EQUITIES L EURO 50 - C PART (I)
22/05/2012
77,33 DEXIA EQUITIES L EURO 50 - C PART (I)
21/05/2012
75,85 DEXIA EQUITIES L EURO 50 - C PART (I)
20/05/2012
75,52 DEXIA EQUITIES L EURO 50 - C PART (I)
19/05/2012
75,52 DEXIA EQUITIES L EURO 50 - C PART (I)
18/05/2012
75,52 DEXIA EQUITIES L EURO 50 - C PART (I)
17/05/2012
76,37 DEXIA EQUITIES L EURO 50 - C PART (I)
16/05/2012
76,37 DEXIA EQUITIES L EURO 50 - C PART (I)
15/05/2012
76,52 DEXIA EQUITIES L EURO 50 - C PART (I)
14/05/2012
77,25 DEXIA EQUITIES L EURO 50 - C PART (I)
13/05/2012
79,12 DEXIA EQUITIES L EURO 50 - C PART (I)
12/05/2012
79,12 DEXIA EQUITIES L EURO 50 - C PART (I)
11/05/2012
79,12 DEXIA EQUITIES L EURO 50 - C PART (I)
10/05/2012
78,79 DEXIA EQUITIES L EURO 50 - C PART (I)
09/05/2012
77,78 DEXIA EQUITIES L EURO 50 - C PART (I)
08/05/2012
78,16 DEXIA EQUITIES L EURO 50 - C PART (I)
07/05/2012
79,71 DEXIA EQUITIES L EURO 50 - C PART (I)
06/05/2012
79,55 DEXIA EQUITIES L EURO 50 - C PART (I)
05/05/2012
79,55 DEXIA EQUITIES L EURO 50 - C PART (I)
04/05/2012
79,55 DEXIA EQUITIES L EURO 50 - C PART (I)
03/05/2012
79,55 DEXIA EQUITIES L EURO 50 - C PART (I)
02/05/2012
79,63 DEXIA EQUITIES L EURO 50 - C PART (I)
01/05/2012
80,15 DEXIA EQUITIES L EURO 50 - C PART (I)
30/04/2012
80,15 DEXIA EQUITIES L EURO 50 - C PART (I)
29/04/2012
81,25 DEXIA EQUITIES L EURO 50 - C PART (I)
28/04/2012
81,25 DEXIA EQUITIES L EURO 50 - C PART (I)
27/04/2012
81,25 DEXIA EQUITIES L EURO 50 - C PART (I)
26/04/2012
80,39 DEXIA EQUITIES L EURO 50 - C PART (I)
25/04/2012
80,39 DEXIA EQUITIES L EURO 50 - C PART (I)
24/04/2012
79,03 DEXIA EQUITIES L EURO 50 - C PART (I)
23/04/2012
77,66 DEXIA EQUITIES L EURO 50 - C PART (I)
22/04/2012
79,86 DEXIA EQUITIES L EURO 50 - C PART (I)
21/04/2012
79,86 DEXIA EQUITIES L EURO 50 - C PART (I)
20/04/2012
79,86 DEXIA EQUITIES L EURO 50 - C PART (I)
19/04/2012
80,48 DEXIA EQUITIES L EURO 50 - C PART (I)
18/04/2012
80,48 DEXIA EQUITIES L EURO 50 - C PART (I)
17/04/2012
81,82 DEXIA EQUITIES L EURO 50 - C PART (I)
16/04/2012
79,51 DEXIA EQUITIES L EURO 50 - C PART (I)
15/04/2012
79,12 DEXIA EQUITIES L EURO 50 - C PART (I)
14/04/2012
79,12 DEXIA EQUITIES L EURO 50 - C PART (I)
13/04/2012
79,12 DEXIA EQUITIES L EURO 50 - C PART (I)
12/04/2012
81,08 DEXIA EQUITIES L EURO 50 - C PART (I)
11/04/2012
80,77 DEXIA EQUITIES L EURO 50 - C PART (I)
10/04/2012
80,08 DEXIA EQUITIES L EURO 50 - C PART (I)
09/04/2012
82,58 DEXIA EQUITIES L EURO 50 - C PART (I)
08/04/2012
82,58 DEXIA EQUITIES L EURO 50 - C PART (I)
07/04/2012
82,58 DEXIA EQUITIES L EURO 50 - C PART (I)
06/04/2012
82,58 DEXIA EQUITIES L EURO 50 - C PART (I)
05/04/2012
82,58 DEXIA EQUITIES L EURO 50 - C PART (I)
04/04/2012
82,68 DEXIA EQUITIES L EURO 50 - C PART (I)
03/04/2012
84,76 DEXIA EQUITIES L EURO 50 - C PART (I)
02/04/2012
86,25 DEXIA EQUITIES L EURO 50 - C PART (I)
01/04/2012
85,47 DEXIA EQUITIES L EURO 50 - C PART (I)
31/03/2012
85,47 DEXIA EQUITIES L EURO 50 - C PART (I)
30/03/2012
85,47 DEXIA EQUITIES L EURO 50 - C PART (I)
29/03/2012
84,60 DEXIA EQUITIES L EURO 50 - C PART (I)
28/03/2012
86,12 DEXIA EQUITIES L EURO 50 - C PART (I)
27/03/2012
87,11 DEXIA EQUITIES L EURO 50 - C PART (I)
26/03/2012
87,62 DEXIA EQUITIES L EURO 50 - C PART (I)
25/03/2012
87,15 DEXIA EQUITIES L EURO 50 - C PART (I)
24/03/2012
87,15 DEXIA EQUITIES L EURO 50 - C PART (I)
23/03/2012
87,15 DEXIA EQUITIES L EURO 50 - C PART (I)
22/03/2012
87,30 DEXIA EQUITIES L EURO 50 - C PART (I)
21/03/2012
88,60 DEXIA EQUITIES L EURO 50 - C PART (I)
20/03/2012
88,96 DEXIA EQUITIES L EURO 50 - C PART (I)
19/03/2012
89,99 DEXIA EQUITIES L EURO 50 - C PART (I)
18/03/2012
89,97 DEXIA EQUITIES L EURO 50 - C PART (I)
17/03/2012
89,97 DEXIA EQUITIES L EURO 50 - C PART (I)
16/03/2012
89,97 DEXIA EQUITIES L EURO 50 - C PART (I)
15/03/2012
89,48 DEXIA EQUITIES L EURO 50 - C PART (I)
14/03/2012
88,89 DEXIA EQUITIES L EURO 50 - C PART (I)
13/03/2012
88,28 DEXIA EQUITIES L EURO 50 - C PART (I)
12/03/2012
86,83 DEXIA EQUITIES L EURO 50 - C PART (I)
11/03/2012
86,92 DEXIA EQUITIES L EURO 50 - C PART (I)
10/03/2012
86,92 DEXIA EQUITIES L EURO 50 - C PART (I)
09/03/2012
86,92 DEXIA EQUITIES L EURO 50 - C PART (I)
08/03/2012
86,85 DEXIA EQUITIES L EURO 50 - C PART (I)
07/03/2012
85,05 DEXIA EQUITIES L EURO 50 - C PART (I)
06/03/2012
84,46 DEXIA EQUITIES L EURO 50 - C PART (I)
05/03/2012
87,43 DEXIA EQUITIES L EURO 50 - C PART (I)
04/03/2012
88,04 DEXIA EQUITIES L EURO 50 - C PART (I)
03/03/2012
88,04 DEXIA EQUITIES L EURO 50 - C PART (I)
02/03/2012
88,04 DEXIA EQUITIES L EURO 50 - C PART (I)
01/03/2012
88,13 DEXIA EQUITIES L EURO 50 - C PART (I)
29/02/2012
86,95 DEXIA EQUITIES L EURO 50 - C PART (I)
28/02/2012
87,26 DEXIA EQUITIES L EURO 50 - C PART (I)
27/02/2012
87,07 DEXIA EQUITIES L EURO 50 - C PART (I)
26/02/2012
87,43 DEXIA EQUITIES L EURO 50 - C PART (I)
25/02/2012
87,43 DEXIA EQUITIES L EURO 50 - C PART (I)
24/02/2012
87,43 DEXIA EQUITIES L EURO 50 - C PART (I)
23/02/2012
86,85 DEXIA EQUITIES L EURO 50 - C PART (I)
22/02/2012
87,29 DEXIA EQUITIES L EURO 50 - C PART (I)
21/02/2012
88,10 DEXIA EQUITIES L EURO 50 - C PART (I)
20/02/2012
88,40 DEXIA EQUITIES L EURO 50 - C PART (I)
19/02/2012
87,34 DEXIA EQUITIES L EURO 50 - C PART (I)
18/02/2012
87,34 DEXIA EQUITIES L EURO 50 - C PART (I)
17/02/2012
87,34 DEXIA EQUITIES L EURO 50 - C PART (I)
16/02/2012
86,30 DEXIA EQUITIES L EURO 50 - C PART (I)
15/02/2012
86,58 DEXIA EQUITIES L EURO 50 - C PART (I)
14/02/2012
86,45 DEXIA EQUITIES L EURO 50 - C PART (I)
13/02/2012
86,52 DEXIA EQUITIES L EURO 50 - C PART (I)
12/02/2012
86,21 DEXIA EQUITIES L EURO 50 - C PART (I)
11/02/2012
86,21 DEXIA EQUITIES L EURO 50 - C PART (I)
10/02/2012
86,21 DEXIA EQUITIES L EURO 50 - C PART (I)
09/02/2012
87,49 DEXIA EQUITIES L EURO 50 - C PART (I)
08/02/2012
87,53 DEXIA EQUITIES L EURO 50 - C PART (I)
07/02/2012
87,46 DEXIA EQUITIES L EURO 50 - C PART (I)
06/02/2012
87,17 DEXIA EQUITIES L EURO 50 - C PART (I)
05/02/2012
87,44 DEXIA EQUITIES L EURO 50 - C PART (I)
04/02/2012
87,44 DEXIA EQUITIES L EURO 50 - C PART (I)
03/02/2012
87,44 DEXIA EQUITIES L EURO 50 - C PART (I)
02/02/2012
86,50 DEXIA EQUITIES L EURO 50 - C PART (I)
01/02/2012
86,25 DEXIA EQUITIES L EURO 50 - C PART (I)
31/01/2012
84,56 DEXIA EQUITIES L EURO 50 - C PART (I)
30/01/2012
84,13 DEXIA EQUITIES L EURO 50 - C PART (I)
29/01/2012
85,36 DEXIA EQUITIES L EURO 50 - C PART (I)
28/01/2012
85,36 DEXIA EQUITIES L EURO 50 - C PART (I)
27/01/2012
85,36 DEXIA EQUITIES L EURO 50 - C PART (I)
26/01/2012
86,20 DEXIA EQUITIES L EURO 50 - C PART (I)
25/01/2012
84,65 DEXIA EQUITIES L EURO 50 - C PART (I)
24/01/2012
84,99 DEXIA EQUITIES L EURO 50 - C PART (I)
23/01/2012
85,36 DEXIA EQUITIES L EURO 50 - C PART (I)
22/01/2012
84,90 DEXIA EQUITIES L EURO 50 - C PART (I)
21/01/2012
84,90 DEXIA EQUITIES L EURO 50 - C PART (I)
20/01/2012
84,90 DEXIA EQUITIES L EURO 50 - C PART (I)
19/01/2012
85,28 DEXIA EQUITIES L EURO 50 - C PART (I)
18/01/2012
83,56 DEXIA EQUITIES L EURO 50 - C PART (I)
17/01/2012
83,79 DEXIA EQUITIES L EURO 50 - C PART (I)
16/01/2012
82,57 DEXIA EQUITIES L EURO 50 - C PART (I)
15/01/2012
81,72 DEXIA EQUITIES L EURO 50 - C PART (I)
14/01/2012
81,72 DEXIA EQUITIES L EURO 50 - C PART (I)
13/01/2012
81,72 DEXIA EQUITIES L EURO 50 - C PART (I)
12/01/2012
82,04 DEXIA EQUITIES L EURO 50 - C PART (I)
11/01/2012
81,76 DEXIA EQUITIES L EURO 50 - C PART (I)
10/01/2012
81,93 DEXIA EQUITIES L EURO 50 - C PART (I)
09/01/2012
79,65 DEXIA EQUITIES L EURO 50 - C PART (I)
08/01/2012
80,32 DEXIA EQUITIES L EURO 50 - C PART (I)
07/01/2012
80,32 DEXIA EQUITIES L EURO 50 - C PART (I)
06/01/2012
80,32 DEXIA EQUITIES L EURO 50 - C PART (I)
05/01/2012
80,82 DEXIA EQUITIES L EURO 50 - C PART (I)
04/01/2012
83,95 DEXIA EQUITIES L EURO 50 - C PART (I)
03/01/2012
83,95 DEXIA EQUITIES L EURO 50 - C PART (I)
02/01/2012
83,12 DEXIA EQUITIES L EURO 50 - C PART (I)
01/01/2012
81,12 DEXIA EQUITIES L EURO 50 - C PART (I)
31/12/2011
81,12 DEXIA EQUITIES L EURO 50 - C PART (I)
30/12/2011
81,12 DEXIA EQUITIES L EURO 50 - C PART (I)
29/12/2011
80,19 DEXIA EQUITIES L EURO 50 - C PART (I)
28/12/2011
78,80 DEXIA EQUITIES L EURO 50 - C PART (I)
27/12/2011
80,23 DEXIA EQUITIES L EURO 50 - C PART (I)
26/12/2011
80,34 DEXIA EQUITIES L EURO 50 - C PART (I)
25/12/2011
80,34 DEXIA EQUITIES L EURO 50 - C PART (I)
24/12/2011
80,34 DEXIA EQUITIES L EURO 50 - C PART (I)
23/12/2011
80,34 DEXIA EQUITIES L EURO 50 - C PART (I)
22/12/2011
79,79 DEXIA EQUITIES L EURO 50 - C PART (I)
21/12/2011
78,56 DEXIA EQUITIES L EURO 50 - C PART (I)
20/12/2011
79,18 DEXIA EQUITIES L EURO 50 - C PART (I)
19/12/2011
76,85 DEXIA EQUITIES L EURO 50 - C PART (I)
18/12/2011
76,86 DEXIA EQUITIES L EURO 50 - C PART (I)
17/12/2011
76,86 DEXIA EQUITIES L EURO 50 - C PART (I)
16/12/2011
76,86 DEXIA EQUITIES L EURO 50 - C PART (I)
15/12/2011
77,77 DEXIA EQUITIES L EURO 50 - C PART (I)
14/12/2011
77,12 DEXIA EQUITIES L EURO 50 - C PART (I)
13/12/2011
79,22 DEXIA EQUITIES L EURO 50 - C PART (I)
12/12/2011
79,48 DEXIA EQUITIES L EURO 50 - C PART (I)
11/12/2011
82,21 DEXIA EQUITIES L EURO 50 - C PART (I)
10/12/2011
82,21 DEXIA EQUITIES L EURO 50 - C PART (I)
09/12/2011
82,21 DEXIA EQUITIES L EURO 50 - C PART (I)
08/12/2011
80,12 DEXIA EQUITIES L EURO 50 - C PART (I)
07/12/2011
82,38 DEXIA EQUITIES L EURO 50 - C PART (I)
06/12/2011
83,05 DEXIA EQUITIES L EURO 50 - C PART (I)
05/12/2011
83,72 DEXIA EQUITIES L EURO 50 - C PART (I)
04/12/2011
82,54 DEXIA EQUITIES L EURO 50 - C PART (I)
03/12/2011
82,54 DEXIA EQUITIES L EURO 50 - C PART (I)
02/12/2011
82,54 DEXIA EQUITIES L EURO 50 - C PART (I)
01/12/2011
81,45 DEXIA EQUITIES L EURO 50 - C PART (I)
30/11/2011
82,04 DEXIA EQUITIES L EURO 50 - C PART (I)
29/11/2011
78,52 DEXIA EQUITIES L EURO 50 - C PART (I)
28/11/2011
78,14 DEXIA EQUITIES L EURO 50 - C PART (I)
27/11/2011
73,89 DEXIA EQUITIES L EURO 50 - C PART (I)
26/11/2011
73,89 DEXIA EQUITIES L EURO 50 - C PART (I)
25/11/2011
73,89 DEXIA EQUITIES L EURO 50 - C PART (I)
24/11/2011
73,13 DEXIA EQUITIES L EURO 50 - C PART (I)
23/11/2011
73,28 DEXIA EQUITIES L EURO 50 - C PART (I)
22/11/2011
75,90 DEXIA EQUITIES L EURO 50 - C PART (I)
21/11/2011
75,90 DEXIA EQUITIES L EURO 50 - C PART (I)
20/11/2011
78,73 DEXIA EQUITIES L EURO 50 - C PART (I)
19/11/2011
78,73 DEXIA EQUITIES L EURO 50 - C PART (I)
18/11/2011
78,73 DEXIA EQUITIES L EURO 50 - C PART (I)
17/11/2011
78,86 DEXIA EQUITIES L EURO 50 - C PART (I)
16/11/2011
79,86 DEXIA EQUITIES L EURO 50 - C PART (I)
15/11/2011
79,18 DEXIA EQUITIES L EURO 50 - C PART (I)
14/11/2011
80,58 DEXIA EQUITIES L EURO 50 - C PART (I)
13/11/2011
79,39 DEXIA EQUITIES L EURO 50 - C PART (I)
12/11/2011
79,39 DEXIA EQUITIES L EURO 50 - C PART (I)
11/11/2011
79,39 DEXIA EQUITIES L EURO 50 - C PART (I)
10/11/2011
79,39 DEXIA EQUITIES L EURO 50 - C PART (I)
09/11/2011
79,05 DEXIA EQUITIES L EURO 50 - C PART (I)
08/11/2011
81,02 DEXIA EQUITIES L EURO 50 - C PART (I)
07/11/2011
80,23 DEXIA EQUITIES L EURO 50 - C PART (I)
06/11/2011
80,62 DEXIA EQUITIES L EURO 50 - C PART (I)
05/11/2011
80,62 DEXIA EQUITIES L EURO 50 - C PART (I)
04/11/2011
80,62 DEXIA EQUITIES L EURO 50 - C PART (I)
03/11/2011
82,40 DEXIA EQUITIES L EURO 50 - C PART (I)
02/11/2011
80,32 DEXIA EQUITIES L EURO 50 - C PART (I)
01/11/2011
83,29 DEXIA EQUITIES L EURO 50 - C PART (I)
31/10/2011
83,29 DEXIA EQUITIES L EURO 50 - C PART (I)
30/10/2011
85,88 DEXIA EQUITIES L EURO 50 - C PART (I)
29/10/2011
85,88 DEXIA EQUITIES L EURO 50 - C PART (I)
28/10/2011
85,88 DEXIA EQUITIES L EURO 50 - C PART (I)
27/10/2011
86,42 DEXIA EQUITIES L EURO 50 - C PART (I)
26/10/2011
81,47 DEXIA EQUITIES L EURO 50 - C PART (I)
25/10/2011
81,70 DEXIA EQUITIES L EURO 50 - C PART (I)
24/10/2011
82,55 DEXIA EQUITIES L EURO 50 - C PART (I)
23/10/2011
81,44 DEXIA EQUITIES L EURO 50 - C PART (I)
22/10/2011
81,44 DEXIA EQUITIES L EURO 50 - C PART (I)
21/10/2011
81,44 DEXIA EQUITIES L EURO 50 - C PART (I)
20/10/2011
79,26 DEXIA EQUITIES L EURO 50 - C PART (I)
19/10/2011
80,99 DEXIA EQUITIES L EURO 50 - C PART (I)
18/10/2011
79,86 DEXIA EQUITIES L EURO 50 - C PART (I)
17/10/2011
80,03 DEXIA EQUITIES L EURO 50 - C PART (I)
16/10/2011
81,40 DEXIA EQUITIES L EURO 50 - C PART (I)
15/10/2011
81,40 DEXIA EQUITIES L EURO 50 - C PART (I)
14/10/2011
81,40 DEXIA EQUITIES L EURO 50 - C PART (I)
13/10/2011
80,67 DEXIA EQUITIES L EURO 50 - C PART (I)
12/10/2011
82,42 DEXIA EQUITIES L EURO 50 - C PART (I)
11/10/2011
80,18 DEXIA EQUITIES L EURO 50 - C PART (I)
10/10/2011
80,21 DEXIA EQUITIES L EURO 50 - C PART (I)
09/10/2011
78,26 DEXIA EQUITIES L EURO 50 - C PART (I)
08/10/2011
78,26 DEXIA EQUITIES L EURO 50 - C PART (I)
07/10/2011
78,26 DEXIA EQUITIES L EURO 50 - C PART (I)
06/10/2011
77,62 DEXIA EQUITIES L EURO 50 - C PART (I)
05/10/2011
75,25 DEXIA EQUITIES L EURO 50 - C PART (I)
04/10/2011
72,05 DEXIA EQUITIES L EURO 50 - C PART (I)
03/10/2011
73,80 DEXIA EQUITIES L EURO 50 - C PART (I)
02/10/2011
75,11 DEXIA EQUITIES L EURO 50 - C PART (I)
01/10/2011
75,11 DEXIA EQUITIES L EURO 50 - C PART (I)
30/09/2011
75,11 DEXIA EQUITIES L EURO 50 - C PART (I)
29/09/2011
76,23 DEXIA EQUITIES L EURO 50 - C PART (I)
28/09/2011
74,71 DEXIA EQUITIES L EURO 50 - C PART (I)
27/09/2011
75,53 DEXIA EQUITIES L EURO 50 - C PART (I)
26/09/2011
71,46 DEXIA EQUITIES L EURO 50 - C PART (I)
25/09/2011
69,15 DEXIA EQUITIES L EURO 50 - C PART (I)
24/09/2011
69,15 DEXIA EQUITIES L EURO 50 - C PART (I)
23/09/2011
69,15 DEXIA EQUITIES L EURO 50 - C PART (I)
22/09/2011
67,72 DEXIA EQUITIES L EURO 50 - C PART (I)
21/09/2011
71,41 DEXIA EQUITIES L EURO 50 - C PART (I)
20/09/2011
73,04 DEXIA EQUITIES L EURO 50 - C PART (I)
19/09/2011
71,70 DEXIA EQUITIES L EURO 50 - C PART (I)
18/09/2011
73,84 DEXIA EQUITIES L EURO 50 - C PART (I)
17/09/2011
73,84 DEXIA EQUITIES L EURO 50 - C PART (I)
16/09/2011
73,84 DEXIA EQUITIES L EURO 50 - C PART (I)
15/09/2011
73,77 DEXIA EQUITIES L EURO 50 - C PART (I)
14/09/2011
71,13 DEXIA EQUITIES L EURO 50 - C PART (I)
13/09/2011
69,62 DEXIA EQUITIES L EURO 50 - C PART (I)
12/09/2011
67,78 DEXIA EQUITIES L EURO 50 - C PART (I)
11/09/2011
70,98 DEXIA EQUITIES L EURO 50 - C PART (I)
10/09/2011
70,98 DEXIA EQUITIES L EURO 50 - C PART (I)
09/09/2011
70,98 DEXIA EQUITIES L EURO 50 - C PART (I)
08/09/2011
74,30 DEXIA EQUITIES L EURO 50 - C PART (I)
07/09/2011
73,58 DEXIA EQUITIES L EURO 50 - C PART (I)
06/09/2011
71,14 DEXIA EQUITIES L EURO 50 - C PART (I)
05/09/2011
72,32 DEXIA EQUITIES L EURO 50 - C PART (I)
04/09/2011
76,33 DEXIA EQUITIES L EURO 50 - C PART (I)
03/09/2011
76,33 DEXIA EQUITIES L EURO 50 - C PART (I)
02/09/2011
76,33 DEXIA EQUITIES L EURO 50 - C PART (I)
01/09/2011
79,54 DEXIA EQUITIES L EURO 50 - C PART (I)
31/08/2011
79,31 DEXIA EQUITIES L EURO 50 - C PART (I)
30/08/2011
76,97 DEXIA EQUITIES L EURO 50 - C PART (I)
29/08/2011
76,94 DEXIA EQUITIES L EURO 50 - C PART (I)
28/08/2011
75,11 DEXIA EQUITIES L EURO 50 - C PART (I)
27/08/2011
75,11 DEXIA EQUITIES L EURO 50 - C PART (I)
26/08/2011
75,11 DEXIA EQUITIES L EURO 50 - C PART (I)
25/08/2011
76,13 DEXIA EQUITIES L EURO 50 - C PART (I)
24/08/2011
76,75 DEXIA EQUITIES L EURO 50 - C PART (I)
23/08/2011
75,49 DEXIA EQUITIES L EURO 50 - C PART (I)
22/08/2011
75,10 DEXIA EQUITIES L EURO 50 - C PART (I)
21/08/2011
74,24 DEXIA EQUITIES L EURO 50 - C PART (I)
20/08/2011
74,24 DEXIA EQUITIES L EURO 50 - C PART (I)
19/08/2011
74,24 DEXIA EQUITIES L EURO 50 - C PART (I)
18/08/2011
75,78 DEXIA EQUITIES L EURO 50 - C PART (I)
17/08/2011
80,21 DEXIA EQUITIES L EURO 50 - C PART (I)
16/08/2011
80,06 DEXIA EQUITIES L EURO 50 - C PART (I)
15/08/2011
73,56 DEXIA EQUITIES L EURO 50 - C PART (I)
14/08/2011
73,56 DEXIA EQUITIES L EURO 50 - C PART (I)
13/08/2011
73,56 DEXIA EQUITIES L EURO 50 - C PART (I)
12/08/2011
73,56 DEXIA EQUITIES L EURO 50 - C PART (I)
11/08/2011
73,56 DEXIA EQUITIES L EURO 50 - C PART (I)
10/08/2011
73,56 DEXIA EQUITIES L EURO 50 - C PART (I)
09/08/2011
78,75 DEXIA EQUITIES L EURO 50 - C PART (I)
08/08/2011
78,88 DEXIA EQUITIES L EURO 50 - C PART (I)
07/08/2011
81,68 DEXIA EQUITIES L EURO 50 - C PART (I)
06/08/2011
81,68 DEXIA EQUITIES L EURO 50 - C PART (I)
05/08/2011
81,68 DEXIA EQUITIES L EURO 50 - C PART (I)
04/08/2011
82,52 DEXIA EQUITIES L EURO 50 - C PART (I)
03/08/2011
85,72 DEXIA EQUITIES L EURO 50 - C PART (I)
02/08/2011
87,33 DEXIA EQUITIES L EURO 50 - C PART (I)
01/08/2011
89,14 DEXIA EQUITIES L EURO 50 - C PART (I)
31/07/2011
92,03 DEXIA EQUITIES L EURO 50 - C PART (I)
30/07/2011
92,03 DEXIA EQUITIES L EURO 50 - C PART (I)
29/07/2011
92,03 DEXIA EQUITIES L EURO 50 - C PART (I)
28/07/2011
92,77 DEXIA EQUITIES L EURO 50 - C PART (I)
27/07/2011
92,61 DEXIA EQUITIES L EURO 50 - C PART (I)
26/07/2011
94,29 DEXIA EQUITIES L EURO 50 - C PART (I)
25/07/2011
94,28 DEXIA EQUITIES L EURO 50 - C PART (I)
24/07/2011
95,87 DEXIA EQUITIES L EURO 50 - C PART (I)
23/07/2011
95,87 DEXIA EQUITIES L EURO 50 - C PART (I)
22/07/2011
95,87 DEXIA EQUITIES L EURO 50 - C PART (I)
21/07/2011
95,79 DEXIA EQUITIES L EURO 50 - C PART (I)
20/07/2011
93,36 DEXIA EQUITIES L EURO 50 - C PART (I)
19/07/2011
91,41 DEXIA EQUITIES L EURO 50 - C PART (I)
18/07/2011
90,13 DEXIA EQUITIES L EURO 50 - C PART (I)
17/07/2011
92,00 DEXIA EQUITIES L EURO 50 - C PART (I)
16/07/2011
92,00 DEXIA EQUITIES L EURO 50 - C PART (I)
15/07/2011
92,00 DEXIA EQUITIES L EURO 50 - C PART (I)
14/07/2011
93,33 DEXIA EQUITIES L EURO 50 - C PART (I)
13/07/2011
93,33 DEXIA EQUITIES L EURO 50 - C PART (I)
12/07/2011
93,15 DEXIA EQUITIES L EURO 50 - C PART (I)
11/07/2011
93,15 DEXIA EQUITIES L EURO 50 - C PART (I)
10/07/2011
96,14 DEXIA EQUITIES L EURO 50 - C PART (I)
09/07/2011
96,14 DEXIA EQUITIES L EURO 50 - C PART (I)
08/07/2011
96,14 DEXIA EQUITIES L EURO 50 - C PART (I)
07/07/2011
98,26 DEXIA EQUITIES L EURO 50 - C PART (I)
06/07/2011
97,78 DEXIA EQUITIES L EURO 50 - C PART (I)
05/07/2011
98,84 DEXIA EQUITIES L EURO 50 - C PART (I)
04/07/2011
99,61 DEXIA EQUITIES L EURO 50 - C PART (I)
03/07/2011
99,94 DEXIA EQUITIES L EURO 50 - C PART (I)
02/07/2011
99,94 DEXIA EQUITIES L EURO 50 - C PART (I)
01/07/2011
99,94 DEXIA EQUITIES L EURO 50 - C PART (I)
30/06/2011
98,86 DEXIA EQUITIES L EURO 50 - C PART (I)
29/06/2011
97,14 DEXIA EQUITIES L EURO 50 - C PART (I)
28/06/2011
95,37 DEXIA EQUITIES L EURO 50 - C PART (I)
27/06/2011
94,48 DEXIA EQUITIES L EURO 50 - C PART (I)
26/06/2011
94,18 DEXIA EQUITIES L EURO 50 - C PART (I)
25/06/2011
94,18 DEXIA EQUITIES L EURO 50 - C PART (I)
24/06/2011
94,18 DEXIA EQUITIES L EURO 50 - C PART (I)
23/06/2011
97,29 DEXIA EQUITIES L EURO 50 - C PART (I)
22/06/2011
97,29 DEXIA EQUITIES L EURO 50 - C PART (I)
21/06/2011
97,71 DEXIA EQUITIES L EURO 50 - C PART (I)
20/06/2011
95,93 DEXIA EQUITIES L EURO 50 - C PART (I)
19/06/2011
96,81 DEXIA EQUITIES L EURO 50 - C PART (I)
18/06/2011
96,81 DEXIA EQUITIES L EURO 50 - C PART (I)
17/06/2011
96,81 DEXIA EQUITIES L EURO 50 - C PART (I)
16/06/2011
95,28 DEXIA EQUITIES L EURO 50 - C PART (I)
15/06/2011
95,40 DEXIA EQUITIES L EURO 50 - C PART (I)
14/06/2011
97,20 DEXIA EQUITIES L EURO 50 - C PART (I)
13/06/2011
95,75 DEXIA EQUITIES L EURO 50 - C PART (I)
12/06/2011
95,75 DEXIA EQUITIES L EURO 50 - C PART (I)
11/06/2011
95,75 DEXIA EQUITIES L EURO 50 - C PART (I)
10/06/2011
95,75 DEXIA EQUITIES L EURO 50 - C PART (I)
09/06/2011
97,23 DEXIA EQUITIES L EURO 50 - C PART (I)
08/06/2011
96,65 DEXIA EQUITIES L EURO 50 - C PART (I)
07/06/2011
97,56 DEXIA EQUITIES L EURO 50 - C PART (I)
06/06/2011
97,33 DEXIA EQUITIES L EURO 50 - C PART (I)
05/06/2011
98,27 DEXIA EQUITIES L EURO 50 - C PART (I)
04/06/2011
98,27 DEXIA EQUITIES L EURO 50 - C PART (I)
03/06/2011
98,27 DEXIA EQUITIES L EURO 50 - C PART (I)
02/06/2011
99,54 DEXIA EQUITIES L EURO 50 - C PART (I)
01/06/2011
99,54 DEXIA EQUITIES L EURO 50 - C PART (I)
31/05/2011
100,85 DEXIA EQUITIES L EURO 50 - C PART (I)
30/05/2011
100,12 DEXIA EQUITIES L EURO 50 - C PART (I)
29/05/2011
100,50 DEXIA EQUITIES L EURO 50 - C PART (I)
28/05/2011
100,50 DEXIA EQUITIES L EURO 50 - C PART (I)
27/05/2011
100,50 DEXIA EQUITIES L EURO 50 - C PART (I)
26/05/2011
99,74 DEXIA EQUITIES L EURO 50 - C PART (I)
25/05/2011
100,35 DEXIA EQUITIES L EURO 50 - C PART (I)
24/05/2011
99,44 DEXIA EQUITIES L EURO 50 - C PART (I)
23/05/2011
99,31 DEXIA EQUITIES L EURO 50 - C PART (I)
22/05/2011
101,13 DEXIA EQUITIES L EURO 50 - C PART (I)
21/05/2011
101,13 DEXIA EQUITIES L EURO 50 - C PART (I)
20/05/2011
101,13 DEXIA EQUITIES L EURO 50 - C PART (I)
19/05/2011
102,22 DEXIA EQUITIES L EURO 50 - C PART (I)
18/05/2011
101,60 DEXIA EQUITIES L EURO 50 - C PART (I)
17/05/2011
101,19 DEXIA EQUITIES L EURO 50 - C PART (I)
16/05/2011
102,19 DEXIA EQUITIES L EURO 50 - C PART (I)
15/05/2011
102,51 DEXIA EQUITIES L EURO 50 - C PART (I)
14/05/2011
102,51 DEXIA EQUITIES L EURO 50 - C PART (I)
13/05/2011
102,51 DEXIA EQUITIES L EURO 50 - C PART (I)
12/05/2011
103,24 DEXIA EQUITIES L EURO 50 - C PART (I)
11/05/2011
104,19 DEXIA EQUITIES L EURO 50 - C PART (I)
10/05/2011
103,82 DEXIA EQUITIES L EURO 50 - C PART (I)
09/05/2011
102,42 DEXIA EQUITIES L EURO 50 - C PART (I)
08/05/2011
104,13 DEXIA EQUITIES L EURO 50 - C PART (I)
07/05/2011
104,13 DEXIA EQUITIES L EURO 50 - C PART (I)
06/05/2011
104,13 DEXIA EQUITIES L EURO 50 - C PART (I)
05/05/2011
103,00 DEXIA EQUITIES L EURO 50 - C PART (I)
04/05/2011
103,64 DEXIA EQUITIES L EURO 50 - C PART (I)
03/05/2011
104,91 DEXIA EQUITIES L EURO 50 - C PART (I)
02/05/2011
105,14 DEXIA EQUITIES L EURO 50 - C PART (I)
01/05/2011
105,04 DEXIA EQUITIES L EURO 50 - C PART (I)
30/04/2011
105,04 DEXIA EQUITIES L EURO 50 - C PART (I)
29/04/2011
105,04 DEXIA EQUITIES L EURO 50 - C PART (I)
28/04/2011
104,78 DEXIA EQUITIES L EURO 50 - C PART (I)
27/04/2011
103,58 DEXIA EQUITIES L EURO 50 - C PART (I)
26/04/2011
102,51 DEXIA EQUITIES L EURO 50 - C PART (I)
25/04/2011
102,07 DEXIA EQUITIES L EURO 50 - C PART (I)
24/04/2011
102,07 DEXIA EQUITIES L EURO 50 - C PART (I)
23/04/2011
102,07 DEXIA EQUITIES L EURO 50 - C PART (I)
22/04/2011
102,07 DEXIA EQUITIES L EURO 50 - C PART (I)
21/04/2011
102,07 DEXIA EQUITIES L EURO 50 - C PART (I)
20/04/2011
101,54 DEXIA EQUITIES L EURO 50 - C PART (I)
19/04/2011
99,62 DEXIA EQUITIES L EURO 50 - C PART (I)
18/04/2011
99,73 DEXIA EQUITIES L EURO 50 - C PART (I)
17/04/2011
102,15 DEXIA EQUITIES L EURO 50 - C PART (I)
16/04/2011
102,15 DEXIA EQUITIES L EURO 50 - C PART (I)
15/04/2011
102,15 DEXIA EQUITIES L EURO 50 - C PART (I)
14/04/2011
102,51 DEXIA EQUITIES L EURO 50 - C PART (I)
13/04/2011
103,68 DEXIA EQUITIES L EURO 50 - C PART (I)
12/04/2011
103,33 DEXIA EQUITIES L EURO 50 - C PART (I)
11/04/2011
104,75 DEXIA EQUITIES L EURO 50 - C PART (I)
10/04/2011
104,96 DEXIA EQUITIES L EURO 50 - C PART (I)
09/04/2011
104,96 DEXIA EQUITIES L EURO 50 - C PART (I)
08/04/2011
104,96 DEXIA EQUITIES L EURO 50 - C PART (I)
07/04/2011
104,34 DEXIA EQUITIES L EURO 50 - C PART (I)
06/04/2011
104,21 DEXIA EQUITIES L EURO 50 - C PART (I)
05/04/2011
103,38 DEXIA EQUITIES L EURO 50 - C PART (I)
04/04/2011
103,67 DEXIA EQUITIES L EURO 50 - C PART (I)
03/04/2011
103,86 DEXIA EQUITIES L EURO 50 - C PART (I)
02/04/2011
103,86 DEXIA EQUITIES L EURO 50 - C PART (I)
01/04/2011
103,86 DEXIA EQUITIES L EURO 50 - C PART (I)
31/03/2011
102,23 DEXIA EQUITIES L EURO 50 - C PART (I)
30/03/2011
103,53 DEXIA EQUITIES L EURO 50 - C PART (I)
29/03/2011
102,95 DEXIA EQUITIES L EURO 50 - C PART (I)
28/03/2011
103,58 DEXIA EQUITIES L EURO 50 - C PART (I)
27/03/2011
103,34 DEXIA EQUITIES L EURO 50 - C PART (I)
26/03/2011
103,34 DEXIA EQUITIES L EURO 50 - C PART (I)
25/03/2011
103,34 DEXIA EQUITIES L EURO 50 - C PART (I)
24/03/2011
103,38 DEXIA EQUITIES L EURO 50 - C PART (I)
23/03/2011
102,06 DEXIA EQUITIES L EURO 50 - C PART (I)
22/03/2011
101,73 DEXIA EQUITIES L EURO 50 - C PART (I)
21/03/2011
101,75 DEXIA EQUITIES L EURO 50 - C PART (I)
20/03/2011
99,51 DEXIA EQUITIES L EURO 50 - C PART (I)
19/03/2011
99,51 DEXIA EQUITIES L EURO 50 - C PART (I)
18/03/2011
99,51 DEXIA EQUITIES L EURO 50 - C PART (I)
17/03/2011
99,46 DEXIA EQUITIES L EURO 50 - C PART (I)
16/03/2011
97,35 DEXIA EQUITIES L EURO 50 - C PART (I)
15/03/2011
99,63 DEXIA EQUITIES L EURO 50 - C PART (I)
14/03/2011
101,94 DEXIA EQUITIES L EURO 50 - C PART (I)
13/03/2011
102,85 DEXIA EQUITIES L EURO 50 - C PART (I)
12/03/2011
102,85 DEXIA EQUITIES L EURO 50 - C PART (I)
11/03/2011
102,85 DEXIA EQUITIES L EURO 50 - C PART (I)
10/03/2011
103,60 DEXIA EQUITIES L EURO 50 - C PART (I)
09/03/2011
104,42 DEXIA EQUITIES L EURO 50 - C PART (I)
08/03/2011
104,72 DEXIA EQUITIES L EURO 50 - C PART (I)
07/03/2011
104,38 DEXIA EQUITIES L EURO 50 - C PART (I)
06/03/2011
105,05 DEXIA EQUITIES L EURO 50 - C PART (I)
05/03/2011
105,05 DEXIA EQUITIES L EURO 50 - C PART (I)
04/03/2011
105,05 DEXIA EQUITIES L EURO 50 - C PART (I)
03/03/2011
105,67 DEXIA EQUITIES L EURO 50 - C PART (I)
02/03/2011
105,48 DEXIA EQUITIES L EURO 50 - C PART (I)
01/03/2011
106,23 DEXIA EQUITIES L EURO 50 - C PART (I)
28/02/2011
107,43 DEXIA EQUITIES L EURO 50 - C PART (I)
27/02/2011
106,57 DEXIA EQUITIES L EURO 50 - C PART (I)
26/02/2011
106,57 DEXIA EQUITIES L EURO 50 - C PART (I)
25/02/2011
106,57 DEXIA EQUITIES L EURO 50 - C PART (I)
24/02/2011
105,35 DEXIA EQUITIES L EURO 50 - C PART (I)
23/02/2011
105,59 DEXIA EQUITIES L EURO 50 - C PART (I)
22/02/2011
106,46 DEXIA EQUITIES L EURO 50 - C PART (I)
21/02/2011
107,49 DEXIA EQUITIES L EURO 50 - C PART (I)
20/02/2011
109,22 DEXIA EQUITIES L EURO 50 - C PART (I)
19/02/2011
109,22 DEXIA EQUITIES L EURO 50 - C PART (I)
18/02/2011
109,22 DEXIA EQUITIES L EURO 50 - C PART (I)
17/02/2011
108,96 DEXIA EQUITIES L EURO 50 - C PART (I)
16/02/2011
108,92 DEXIA EQUITIES L EURO 50 - C PART (I)
15/02/2011
107,85 DEXIA EQUITIES L EURO 50 - C PART (I)
14/02/2011
107,33 DEXIA EQUITIES L EURO 50 - C PART (I)
13/02/2011
107,84 DEXIA EQUITIES L EURO 50 - C PART (I)
12/02/2011
107,84 DEXIA EQUITIES L EURO 50 - C PART (I)
11/02/2011
107,84 DEXIA EQUITIES L EURO 50 - C PART (I)
10/02/2011
108,42 DEXIA EQUITIES L EURO 50 - C PART (I)
09/02/2011
108,76 DEXIA EQUITIES L EURO 50 - C PART (I)
08/02/2011
109,13 DEXIA EQUITIES L EURO 50 - C PART (I)
07/02/2011
108,83 DEXIA EQUITIES L EURO 50 - C PART (I)
06/02/2011
108,09 DEXIA EQUITIES L EURO 50 - C PART (I)
05/02/2011
108,09 DEXIA EQUITIES L EURO 50 - C PART (I)
04/02/2011
108,09 DEXIA EQUITIES L EURO 50 - C PART (I)
03/02/2011
107,92 DEXIA EQUITIES L EURO 50 - C PART (I)
02/02/2011
108,56 DEXIA EQUITIES L EURO 50 - C PART (I)
01/02/2011
108,20 DEXIA EQUITIES L EURO 50 - C PART (I)
31/01/2011
106,27 DEXIA EQUITIES L EURO 50 - C PART (I)
30/01/2011
106,03 DEXIA EQUITIES L EURO 50 - C PART (I)
29/01/2011
106,03 DEXIA EQUITIES L EURO 50 - C PART (I)
28/01/2011
106,03 DEXIA EQUITIES L EURO 50 - C PART (I)
27/01/2011
107,21 DEXIA EQUITIES L EURO 50 - C PART (I)
26/01/2011
106,33 DEXIA EQUITIES L EURO 50 - C PART (I)
25/01/2011
106,13 DEXIA EQUITIES L EURO 50 - C PART (I)
24/01/2011
107,21 DEXIA EQUITIES L EURO 50 - C PART (I)
23/01/2011
106,77 DEXIA EQUITIES L EURO 50 - C PART (I)
22/01/2011
106,77 DEXIA EQUITIES L EURO 50 - C PART (I)
21/01/2011
106,77 DEXIA EQUITIES L EURO 50 - C PART (I)
20/01/2011
104,97 DEXIA EQUITIES L EURO 50 - C PART (I)
19/01/2011
104,51 DEXIA EQUITIES L EURO 50 - C PART (I)
18/01/2011
105,36 DEXIA EQUITIES L EURO 50 - C PART (I)
17/01/2011
104,38 DEXIA EQUITIES L EURO 50 - C PART (I)
16/01/2011
104,69 DEXIA EQUITIES L EURO 50 - C PART (I)
15/01/2011
104,69 DEXIA EQUITIES L EURO 50 - C PART (I)
14/01/2011
104,69 DEXIA EQUITIES L EURO 50 - C PART (I)
13/01/2011
104,18 DEXIA EQUITIES L EURO 50 - C PART (I)
12/01/2011
102,62 DEXIA EQUITIES L EURO 50 - C PART (I)
11/01/2011
99,46 DEXIA EQUITIES L EURO 50 - C PART (I)
10/01/2011
98,31 DEXIA EQUITIES L EURO 50 - C PART (I)
09/01/2011
100,10 DEXIA EQUITIES L EURO 50 - C PART (I)
08/01/2011
100,10 DEXIA EQUITIES L EURO 50 - C PART (I)
07/01/2011
100,10 DEXIA EQUITIES L EURO 50 - C PART (I)
06/01/2011
100,98 DEXIA EQUITIES L EURO 50 - C PART (I)
05/01/2011
100,79 DEXIA EQUITIES L EURO 50 - C PART (I)
04/01/2011
100,84 DEXIA EQUITIES L EURO 50 - C PART (I)
03/01/2011
100,31 DEXIA EQUITIES L EURO 50 - C PART (I)
02/01/2011
99,12 DEXIA EQUITIES L EURO 50 - C PART (I)
01/01/2011
99,12 DEXIA EQUITIES L EURO 50 - C PART (I)
31/12/2010
99,12 DEXIA EQUITIES L EURO 50 - C PART (I)
30/12/2010
99,12 DEXIA EQUITIES L EURO 50 - C PART (I)
29/12/2010
100,13 DEXIA EQUITIES L EURO 50 - C PART (I)
28/12/2010
99,53 DEXIA EQUITIES L EURO 50 - C PART (I)
27/12/2010
99,54 DEXIA EQUITIES L EURO 50 - C PART (I)
26/12/2010
100,69 DEXIA EQUITIES L EURO 50 - C PART (I)
25/12/2010
100,69 DEXIA EQUITIES L EURO 50 - C PART (I)
24/12/2010
100,69 DEXIA EQUITIES L EURO 50 - C PART (I)
23/12/2010
100,69 DEXIA EQUITIES L EURO 50 - C PART (I)
22/12/2010
100,75 DEXIA EQUITIES L EURO 50 - C PART (I)
21/12/2010
100,93 DEXIA EQUITIES L EURO 50 - C PART (I)
20/12/2010
99,69 DEXIA EQUITIES L EURO 50 - C PART (I)
19/12/2010
99,17 DEXIA EQUITIES L EURO 50 - C PART (I)
18/12/2010
99,17 DEXIA EQUITIES L EURO 50 - C PART (I)
17/12/2010
99,17 DEXIA EQUITIES L EURO 50 - C PART (I)
16/12/2010
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Indicateurs avancés indisponibles.
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
DEXIA EQUITIES L EURO 50 - C PART (I) -3,29-1,1121,66-0,07
Act. Zone Euro 17,185,4217,320,29
MSCI EMU 18,765,8920,780,26
Performances annuelles
 2012201120102009200820072006
DEXIA EQUITIES L EURO 50 - C PART (I) 15,51-18,16-3,6420,13-43,6810,9615,16
Act. Zone Euro 18,84-15,054,0627,72-40,034,9418,21
MSCI EMU 18,37-14,623,2326,95-44,546,9522,09

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 10 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus