Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

CANDRIAM BDS EURO LONG TERM C (I) - LU0144745956

Performance en base 100 du 08/12/2013 au 07/12/2016
 
CANDRIAM BDS EURO LONG TERM C (I)
 
Oblig. Euro Long Terme
 
ML EMU Broad Market 7-10 Yrs
ML EMU Broad Market 7-10 Yrs
07/12/2016
121,13 ML EMU Broad Market 7-10 Yrs
06/12/2016
120,79 ML EMU Broad Market 7-10 Yrs
05/12/2016
120,83 ML EMU Broad Market 7-10 Yrs
04/12/2016
121,25 ML EMU Broad Market 7-10 Yrs
03/12/2016
121,25 ML EMU Broad Market 7-10 Yrs
02/12/2016
121,25 ML EMU Broad Market 7-10 Yrs
01/12/2016
120,81 ML EMU Broad Market 7-10 Yrs
30/11/2016
121,30 ML EMU Broad Market 7-10 Yrs
29/11/2016
121,48 ML EMU Broad Market 7-10 Yrs
28/11/2016
121,40 ML EMU Broad Market 7-10 Yrs
27/11/2016
121,14 ML EMU Broad Market 7-10 Yrs
26/11/2016
121,14 ML EMU Broad Market 7-10 Yrs
25/11/2016
121,14 ML EMU Broad Market 7-10 Yrs
24/11/2016
121,16 ML EMU Broad Market 7-10 Yrs
23/11/2016
120,93 ML EMU Broad Market 7-10 Yrs
22/11/2016
121,42 ML EMU Broad Market 7-10 Yrs
21/11/2016
121,08 ML EMU Broad Market 7-10 Yrs
20/11/2016
121,09 ML EMU Broad Market 7-10 Yrs
19/11/2016
121,09 ML EMU Broad Market 7-10 Yrs
18/11/2016
121,09 ML EMU Broad Market 7-10 Yrs
17/11/2016
121,15 ML EMU Broad Market 7-10 Yrs
16/11/2016
121,18 ML EMU Broad Market 7-10 Yrs
15/11/2016
121,54 ML EMU Broad Market 7-10 Yrs
14/11/2016
120,89 ML EMU Broad Market 7-10 Yrs
13/11/2016
121,52 ML EMU Broad Market 7-10 Yrs
12/11/2016
121,52 ML EMU Broad Market 7-10 Yrs
11/11/2016
121,52 ML EMU Broad Market 7-10 Yrs
10/11/2016
122,05 ML EMU Broad Market 7-10 Yrs
09/11/2016
123,23 ML EMU Broad Market 7-10 Yrs
08/11/2016
123,36 ML EMU Broad Market 7-10 Yrs
07/11/2016
123,52 ML EMU Broad Market 7-10 Yrs
06/11/2016
123,52 ML EMU Broad Market 7-10 Yrs
05/11/2016
123,52 ML EMU Broad Market 7-10 Yrs
04/11/2016
123,52 ML EMU Broad Market 7-10 Yrs
03/11/2016
123,44 ML EMU Broad Market 7-10 Yrs
02/11/2016
123,70 ML EMU Broad Market 7-10 Yrs
01/11/2016
123,28 ML EMU Broad Market 7-10 Yrs
31/10/2016
123,58 ML EMU Broad Market 7-10 Yrs
30/10/2016
123,55 ML EMU Broad Market 7-10 Yrs
29/10/2016
123,55 ML EMU Broad Market 7-10 Yrs
28/10/2016
123,55 ML EMU Broad Market 7-10 Yrs
27/10/2016
123,60 ML EMU Broad Market 7-10 Yrs
26/10/2016
124,28 ML EMU Broad Market 7-10 Yrs
25/10/2016
124,88 ML EMU Broad Market 7-10 Yrs
24/10/2016
124,85 ML EMU Broad Market 7-10 Yrs
23/10/2016
124,95 ML EMU Broad Market 7-10 Yrs
22/10/2016
124,95 ML EMU Broad Market 7-10 Yrs
21/10/2016
124,95 ML EMU Broad Market 7-10 Yrs
20/10/2016
124,98 ML EMU Broad Market 7-10 Yrs
19/10/2016
124,79 ML EMU Broad Market 7-10 Yrs
18/10/2016
124,72 ML EMU Broad Market 7-10 Yrs
17/10/2016
124,55 ML EMU Broad Market 7-10 Yrs
16/10/2016
124,54 ML EMU Broad Market 7-10 Yrs
15/10/2016
124,54 ML EMU Broad Market 7-10 Yrs
14/10/2016
124,54 ML EMU Broad Market 7-10 Yrs
13/10/2016
124,64 ML EMU Broad Market 7-10 Yrs
12/10/2016
124,43 ML EMU Broad Market 7-10 Yrs
11/10/2016
124,67 ML EMU Broad Market 7-10 Yrs
10/10/2016
124,55 ML EMU Broad Market 7-10 Yrs
09/10/2016
124,78 ML EMU Broad Market 7-10 Yrs
08/10/2016
124,78 ML EMU Broad Market 7-10 Yrs
07/10/2016
124,78 ML EMU Broad Market 7-10 Yrs
06/10/2016
124,89 ML EMU Broad Market 7-10 Yrs
05/10/2016
124,87 ML EMU Broad Market 7-10 Yrs
04/10/2016
125,56 ML EMU Broad Market 7-10 Yrs
03/10/2016
125,67 ML EMU Broad Market 7-10 Yrs
02/10/2016
125,88 ML EMU Broad Market 7-10 Yrs
01/10/2016
125,88 ML EMU Broad Market 7-10 Yrs
30/09/2016
125,88 ML EMU Broad Market 7-10 Yrs
29/09/2016
125,84 ML EMU Broad Market 7-10 Yrs
28/09/2016
126,04 ML EMU Broad Market 7-10 Yrs
27/09/2016
125,97 ML EMU Broad Market 7-10 Yrs
26/09/2016
125,82 ML EMU Broad Market 7-10 Yrs
25/09/2016
125,58 ML EMU Broad Market 7-10 Yrs
24/09/2016
125,58 ML EMU Broad Market 7-10 Yrs
23/09/2016
125,58 ML EMU Broad Market 7-10 Yrs
22/09/2016
125,71 ML EMU Broad Market 7-10 Yrs
21/09/2016
124,96 ML EMU Broad Market 7-10 Yrs
20/09/2016
125,13 ML EMU Broad Market 7-10 Yrs
19/09/2016
124,83 ML EMU Broad Market 7-10 Yrs
18/09/2016
124,85 ML EMU Broad Market 7-10 Yrs
17/09/2016
124,85 ML EMU Broad Market 7-10 Yrs
16/09/2016
124,85 ML EMU Broad Market 7-10 Yrs
15/09/2016
124,70 ML EMU Broad Market 7-10 Yrs
14/09/2016
124,79 ML EMU Broad Market 7-10 Yrs
13/09/2016
124,74 ML EMU Broad Market 7-10 Yrs
12/09/2016
124,73 ML EMU Broad Market 7-10 Yrs
11/09/2016
125,02 ML EMU Broad Market 7-10 Yrs
10/09/2016
125,02 ML EMU Broad Market 7-10 Yrs
09/09/2016
125,02 ML EMU Broad Market 7-10 Yrs
08/09/2016
125,68 ML EMU Broad Market 7-10 Yrs
07/09/2016
126,13 ML EMU Broad Market 7-10 Yrs
06/09/2016
125,96 ML EMU Broad Market 7-10 Yrs
05/09/2016
125,50 ML EMU Broad Market 7-10 Yrs
04/09/2016
125,24 ML EMU Broad Market 7-10 Yrs
03/09/2016
125,24 ML EMU Broad Market 7-10 Yrs
02/09/2016
125,24 ML EMU Broad Market 7-10 Yrs
01/09/2016
125,37 ML EMU Broad Market 7-10 Yrs
31/08/2016
125,61 ML EMU Broad Market 7-10 Yrs
30/08/2016
125,78 ML EMU Broad Market 7-10 Yrs
29/08/2016
125,71 ML EMU Broad Market 7-10 Yrs
28/08/2016
125,79 ML EMU Broad Market 7-10 Yrs
27/08/2016
125,79 ML EMU Broad Market 7-10 Yrs
26/08/2016
125,79 ML EMU Broad Market 7-10 Yrs
25/08/2016
125,65 ML EMU Broad Market 7-10 Yrs
24/08/2016
125,69 ML EMU Broad Market 7-10 Yrs
23/08/2016
125,72 ML EMU Broad Market 7-10 Yrs
22/08/2016
125,68 ML EMU Broad Market 7-10 Yrs
21/08/2016
125,43 ML EMU Broad Market 7-10 Yrs
20/08/2016
125,43 ML EMU Broad Market 7-10 Yrs
19/08/2016
125,43 ML EMU Broad Market 7-10 Yrs
18/08/2016
125,72 ML EMU Broad Market 7-10 Yrs
17/08/2016
125,44 ML EMU Broad Market 7-10 Yrs
16/08/2016
125,29 ML EMU Broad Market 7-10 Yrs
15/08/2016
125,63 ML EMU Broad Market 7-10 Yrs
14/08/2016
125,87 ML EMU Broad Market 7-10 Yrs
13/08/2016
125,87 ML EMU Broad Market 7-10 Yrs
12/08/2016
125,87 ML EMU Broad Market 7-10 Yrs
11/08/2016
125,82 ML EMU Broad Market 7-10 Yrs
10/08/2016
125,84 ML EMU Broad Market 7-10 Yrs
09/08/2016
125,56 ML EMU Broad Market 7-10 Yrs
08/08/2016
125,35 ML EMU Broad Market 7-10 Yrs
07/08/2016
125,25 ML EMU Broad Market 7-10 Yrs
06/08/2016
125,25 ML EMU Broad Market 7-10 Yrs
05/08/2016
125,25 ML EMU Broad Market 7-10 Yrs
04/08/2016
125,39 ML EMU Broad Market 7-10 Yrs
03/08/2016
124,84 ML EMU Broad Market 7-10 Yrs
02/08/2016
124,86 ML EMU Broad Market 7-10 Yrs
01/08/2016
125,30 ML EMU Broad Market 7-10 Yrs
31/07/2016
125,40 ML EMU Broad Market 7-10 Yrs
30/07/2016
125,38 ML EMU Broad Market 7-10 Yrs
29/07/2016
125,38 ML EMU Broad Market 7-10 Yrs
28/07/2016
125,08 ML EMU Broad Market 7-10 Yrs
27/07/2016
125,05 ML EMU Broad Market 7-10 Yrs
26/07/2016
124,66 ML EMU Broad Market 7-10 Yrs
25/07/2016
124,77 ML EMU Broad Market 7-10 Yrs
24/07/2016
124,56 ML EMU Broad Market 7-10 Yrs
23/07/2016
124,56 ML EMU Broad Market 7-10 Yrs
22/07/2016
124,56 ML EMU Broad Market 7-10 Yrs
21/07/2016
124,49 ML EMU Broad Market 7-10 Yrs
20/07/2016
124,51 ML EMU Broad Market 7-10 Yrs
19/07/2016
124,47 ML EMU Broad Market 7-10 Yrs
18/07/2016
124,43 ML EMU Broad Market 7-10 Yrs
17/07/2016
124,23 ML EMU Broad Market 7-10 Yrs
16/07/2016
124,23 ML EMU Broad Market 7-10 Yrs
15/07/2016
124,23 ML EMU Broad Market 7-10 Yrs
14/07/2016
124,53 ML EMU Broad Market 7-10 Yrs
13/07/2016
124,75 ML EMU Broad Market 7-10 Yrs
12/07/2016
124,38 ML EMU Broad Market 7-10 Yrs
11/07/2016
124,65 ML EMU Broad Market 7-10 Yrs
10/07/2016
124,70 ML EMU Broad Market 7-10 Yrs
09/07/2016
124,70 ML EMU Broad Market 7-10 Yrs
08/07/2016
124,70 ML EMU Broad Market 7-10 Yrs
07/07/2016
124,37 ML EMU Broad Market 7-10 Yrs
06/07/2016
124,51 ML EMU Broad Market 7-10 Yrs
05/07/2016
124,45 ML EMU Broad Market 7-10 Yrs
04/07/2016
124,21 ML EMU Broad Market 7-10 Yrs
03/07/2016
124,08 ML EMU Broad Market 7-10 Yrs
02/07/2016
124,08 ML EMU Broad Market 7-10 Yrs
01/07/2016
124,08 ML EMU Broad Market 7-10 Yrs
30/06/2016
123,68 ML EMU Broad Market 7-10 Yrs
29/06/2016
123,46 ML EMU Broad Market 7-10 Yrs
28/06/2016
123,17 ML EMU Broad Market 7-10 Yrs
27/06/2016
122,72 ML EMU Broad Market 7-10 Yrs
26/06/2016
122,27 ML EMU Broad Market 7-10 Yrs
25/06/2016
122,27 ML EMU Broad Market 7-10 Yrs
24/06/2016
122,27 ML EMU Broad Market 7-10 Yrs
23/06/2016
122,25 ML EMU Broad Market 7-10 Yrs
22/06/2016
122,23 ML EMU Broad Market 7-10 Yrs
21/06/2016
122,26 ML EMU Broad Market 7-10 Yrs
20/06/2016
122,24 ML EMU Broad Market 7-10 Yrs
19/06/2016
122,13 ML EMU Broad Market 7-10 Yrs
18/06/2016
122,13 ML EMU Broad Market 7-10 Yrs
17/06/2016
122,13 ML EMU Broad Market 7-10 Yrs
16/06/2016
122,20 ML EMU Broad Market 7-10 Yrs
15/06/2016
122,30 ML EMU Broad Market 7-10 Yrs
14/06/2016
122,24 ML EMU Broad Market 7-10 Yrs
13/06/2016
122,28 ML EMU Broad Market 7-10 Yrs
12/06/2016
122,59 ML EMU Broad Market 7-10 Yrs
11/06/2016
122,59 ML EMU Broad Market 7-10 Yrs
10/06/2016
122,59 ML EMU Broad Market 7-10 Yrs
09/06/2016
122,57 ML EMU Broad Market 7-10 Yrs
08/06/2016
122,37 ML EMU Broad Market 7-10 Yrs
07/06/2016
122,33 ML EMU Broad Market 7-10 Yrs
06/06/2016
122,01 ML EMU Broad Market 7-10 Yrs
05/06/2016
122,19 ML EMU Broad Market 7-10 Yrs
04/06/2016
122,19 ML EMU Broad Market 7-10 Yrs
03/06/2016
122,19 ML EMU Broad Market 7-10 Yrs
02/06/2016
121,85 ML EMU Broad Market 7-10 Yrs
01/06/2016
121,76 ML EMU Broad Market 7-10 Yrs
31/05/2016
121,68 ML EMU Broad Market 7-10 Yrs
30/05/2016
121,55 ML EMU Broad Market 7-10 Yrs
29/05/2016
121,73 ML EMU Broad Market 7-10 Yrs
28/05/2016
121,73 ML EMU Broad Market 7-10 Yrs
27/05/2016
121,73 ML EMU Broad Market 7-10 Yrs
26/05/2016
121,68 ML EMU Broad Market 7-10 Yrs
25/05/2016
121,67 ML EMU Broad Market 7-10 Yrs
24/05/2016
121,34 ML EMU Broad Market 7-10 Yrs
23/05/2016
121,15 ML EMU Broad Market 7-10 Yrs
22/05/2016
121,21 ML EMU Broad Market 7-10 Yrs
21/05/2016
121,21 ML EMU Broad Market 7-10 Yrs
20/05/2016
121,21 ML EMU Broad Market 7-10 Yrs
19/05/2016
121,19 ML EMU Broad Market 7-10 Yrs
18/05/2016
121,22 ML EMU Broad Market 7-10 Yrs
17/05/2016
121,51 ML EMU Broad Market 7-10 Yrs
16/05/2016
121,36 ML EMU Broad Market 7-10 Yrs
15/05/2016
121,47 ML EMU Broad Market 7-10 Yrs
14/05/2016
121,47 ML EMU Broad Market 7-10 Yrs
13/05/2016
121,47 ML EMU Broad Market 7-10 Yrs
12/05/2016
121,26 ML EMU Broad Market 7-10 Yrs
11/05/2016
121,52 ML EMU Broad Market 7-10 Yrs
10/05/2016
121,55 ML EMU Broad Market 7-10 Yrs
09/05/2016
121,43 ML EMU Broad Market 7-10 Yrs
08/05/2016
121,30 ML EMU Broad Market 7-10 Yrs
07/05/2016
121,30 ML EMU Broad Market 7-10 Yrs
06/05/2016
121,30 ML EMU Broad Market 7-10 Yrs
05/05/2016
121,13 ML EMU Broad Market 7-10 Yrs
04/05/2016
121,01 ML EMU Broad Market 7-10 Yrs
03/05/2016
121,11 ML EMU Broad Market 7-10 Yrs
02/05/2016
120,59 ML EMU Broad Market 7-10 Yrs
01/05/2016
120,48 ML EMU Broad Market 7-10 Yrs
30/04/2016
120,48 ML EMU Broad Market 7-10 Yrs
29/04/2016
120,48 ML EMU Broad Market 7-10 Yrs
28/04/2016
120,76 ML EMU Broad Market 7-10 Yrs
27/04/2016
120,51 ML EMU Broad Market 7-10 Yrs
26/04/2016
120,46 ML EMU Broad Market 7-10 Yrs
25/04/2016
120,69 ML EMU Broad Market 7-10 Yrs
24/04/2016
120,89 ML EMU Broad Market 7-10 Yrs
23/04/2016
120,89 ML EMU Broad Market 7-10 Yrs
22/04/2016
120,89 ML EMU Broad Market 7-10 Yrs
21/04/2016
120,88 ML EMU Broad Market 7-10 Yrs
20/04/2016
121,37 ML EMU Broad Market 7-10 Yrs
19/04/2016
121,15 ML EMU Broad Market 7-10 Yrs
18/04/2016
121,36 ML EMU Broad Market 7-10 Yrs
17/04/2016
121,45 ML EMU Broad Market 7-10 Yrs
16/04/2016
121,45 ML EMU Broad Market 7-10 Yrs
15/04/2016
121,45 ML EMU Broad Market 7-10 Yrs
14/04/2016
121,24 ML EMU Broad Market 7-10 Yrs
13/04/2016
121,38 ML EMU Broad Market 7-10 Yrs
12/04/2016
121,18 ML EMU Broad Market 7-10 Yrs
11/04/2016
121,42 ML EMU Broad Market 7-10 Yrs
10/04/2016
121,55 ML EMU Broad Market 7-10 Yrs
09/04/2016
121,55 ML EMU Broad Market 7-10 Yrs
08/04/2016
121,55 ML EMU Broad Market 7-10 Yrs
07/04/2016
121,44 ML EMU Broad Market 7-10 Yrs
06/04/2016
121,54 ML EMU Broad Market 7-10 Yrs
05/04/2016
121,69 ML EMU Broad Market 7-10 Yrs
04/04/2016
121,50 ML EMU Broad Market 7-10 Yrs
03/04/2016
121,47 ML EMU Broad Market 7-10 Yrs
02/04/2016
121,47 ML EMU Broad Market 7-10 Yrs
01/04/2016
121,47 ML EMU Broad Market 7-10 Yrs
31/03/2016
121,33 ML EMU Broad Market 7-10 Yrs
30/03/2016
121,32 ML EMU Broad Market 7-10 Yrs
29/03/2016
121,37 ML EMU Broad Market 7-10 Yrs
28/03/2016
120,98 ML EMU Broad Market 7-10 Yrs
27/03/2016
120,95 ML EMU Broad Market 7-10 Yrs
26/03/2016
120,95 ML EMU Broad Market 7-10 Yrs
25/03/2016
120,95 ML EMU Broad Market 7-10 Yrs
24/03/2016
120,95 ML EMU Broad Market 7-10 Yrs
23/03/2016
120,85 ML EMU Broad Market 7-10 Yrs
22/03/2016
120,83 ML EMU Broad Market 7-10 Yrs
21/03/2016
120,79 ML EMU Broad Market 7-10 Yrs
20/03/2016
120,75 ML EMU Broad Market 7-10 Yrs
19/03/2016
120,75 ML EMU Broad Market 7-10 Yrs
18/03/2016
120,75 ML EMU Broad Market 7-10 Yrs
17/03/2016
120,70 ML EMU Broad Market 7-10 Yrs
16/03/2016
120,29 ML EMU Broad Market 7-10 Yrs
15/03/2016
120,10 ML EMU Broad Market 7-10 Yrs
14/03/2016
120,45 ML EMU Broad Market 7-10 Yrs
13/03/2016
120,23 ML EMU Broad Market 7-10 Yrs
12/03/2016
120,23 ML EMU Broad Market 7-10 Yrs
11/03/2016
120,23 ML EMU Broad Market 7-10 Yrs
10/03/2016
119,63 ML EMU Broad Market 7-10 Yrs
09/03/2016
119,93 ML EMU Broad Market 7-10 Yrs
08/03/2016
120,30 ML EMU Broad Market 7-10 Yrs
07/03/2016
119,98 ML EMU Broad Market 7-10 Yrs
06/03/2016
119,85 ML EMU Broad Market 7-10 Yrs
05/03/2016
119,85 ML EMU Broad Market 7-10 Yrs
04/03/2016
119,85 ML EMU Broad Market 7-10 Yrs
03/03/2016
120,06 ML EMU Broad Market 7-10 Yrs
02/03/2016
119,93 ML EMU Broad Market 7-10 Yrs
01/03/2016
120,23 ML EMU Broad Market 7-10 Yrs
29/02/2016
120,36 ML EMU Broad Market 7-10 Yrs
28/02/2016
119,93 ML EMU Broad Market 7-10 Yrs
27/02/2016
119,93 ML EMU Broad Market 7-10 Yrs
26/02/2016
119,93 ML EMU Broad Market 7-10 Yrs
25/02/2016
119,81 ML EMU Broad Market 7-10 Yrs
24/02/2016
119,79 ML EMU Broad Market 7-10 Yrs
23/02/2016
119,52 ML EMU Broad Market 7-10 Yrs
22/02/2016
119,60 ML EMU Broad Market 7-10 Yrs
21/02/2016
119,32 ML EMU Broad Market 7-10 Yrs
20/02/2016
119,32 ML EMU Broad Market 7-10 Yrs
19/02/2016
119,32 ML EMU Broad Market 7-10 Yrs
18/02/2016
119,26 ML EMU Broad Market 7-10 Yrs
17/02/2016
118,80 ML EMU Broad Market 7-10 Yrs
16/02/2016
118,71 ML EMU Broad Market 7-10 Yrs
15/02/2016
118,99 ML EMU Broad Market 7-10 Yrs
14/02/2016
118,69 ML EMU Broad Market 7-10 Yrs
13/02/2016
118,69 ML EMU Broad Market 7-10 Yrs
12/02/2016
118,69 ML EMU Broad Market 7-10 Yrs
11/02/2016
119,00 ML EMU Broad Market 7-10 Yrs
10/02/2016
118,92 ML EMU Broad Market 7-10 Yrs
09/02/2016
118,76 ML EMU Broad Market 7-10 Yrs
08/02/2016
118,96 ML EMU Broad Market 7-10 Yrs
07/02/2016
118,97 ML EMU Broad Market 7-10 Yrs
06/02/2016
118,97 ML EMU Broad Market 7-10 Yrs
05/02/2016
118,97 ML EMU Broad Market 7-10 Yrs
04/02/2016
119,03 ML EMU Broad Market 7-10 Yrs
03/02/2016
119,33 ML EMU Broad Market 7-10 Yrs
02/02/2016
119,11 ML EMU Broad Market 7-10 Yrs
01/02/2016
119,03 ML EMU Broad Market 7-10 Yrs
31/01/2016
119,20 ML EMU Broad Market 7-10 Yrs
30/01/2016
119,18 ML EMU Broad Market 7-10 Yrs
29/01/2016
119,18 ML EMU Broad Market 7-10 Yrs
28/01/2016
118,60 ML EMU Broad Market 7-10 Yrs
27/01/2016
118,34 ML EMU Broad Market 7-10 Yrs
26/01/2016
118,27 ML EMU Broad Market 7-10 Yrs
25/01/2016
117,97 ML EMU Broad Market 7-10 Yrs
24/01/2016
117,89 ML EMU Broad Market 7-10 Yrs
23/01/2016
117,89 ML EMU Broad Market 7-10 Yrs
22/01/2016
117,89 ML EMU Broad Market 7-10 Yrs
21/01/2016
117,94 ML EMU Broad Market 7-10 Yrs
20/01/2016
117,55 ML EMU Broad Market 7-10 Yrs
19/01/2016
117,50 ML EMU Broad Market 7-10 Yrs
18/01/2016
117,50 ML EMU Broad Market 7-10 Yrs
17/01/2016
117,66 ML EMU Broad Market 7-10 Yrs
16/01/2016
117,66 ML EMU Broad Market 7-10 Yrs
15/01/2016
117,66 ML EMU Broad Market 7-10 Yrs
14/01/2016
117,41 ML EMU Broad Market 7-10 Yrs
13/01/2016
117,54 ML EMU Broad Market 7-10 Yrs
12/01/2016
117,31 ML EMU Broad Market 7-10 Yrs
11/01/2016
117,42 ML EMU Broad Market 7-10 Yrs
10/01/2016
117,70 ML EMU Broad Market 7-10 Yrs
09/01/2016
117,70 ML EMU Broad Market 7-10 Yrs
08/01/2016
117,70 ML EMU Broad Market 7-10 Yrs
07/01/2016
117,45 ML EMU Broad Market 7-10 Yrs
06/01/2016
117,91 ML EMU Broad Market 7-10 Yrs
05/01/2016
117,61 ML EMU Broad Market 7-10 Yrs
04/01/2016
117,43 ML EMU Broad Market 7-10 Yrs
03/01/2016
116,98 ML EMU Broad Market 7-10 Yrs
02/01/2016
116,98 ML EMU Broad Market 7-10 Yrs
01/01/2016
116,98 ML EMU Broad Market 7-10 Yrs
31/12/2015
116,98 ML EMU Broad Market 7-10 Yrs
30/12/2015
116,99 ML EMU Broad Market 7-10 Yrs
29/12/2015
116,89 ML EMU Broad Market 7-10 Yrs
28/12/2015
116,89 ML EMU Broad Market 7-10 Yrs
27/12/2015
116,79 ML EMU Broad Market 7-10 Yrs
26/12/2015
116,79 ML EMU Broad Market 7-10 Yrs
25/12/2015
116,79 ML EMU Broad Market 7-10 Yrs
24/12/2015
116,79 ML EMU Broad Market 7-10 Yrs
23/12/2015
116,76 ML EMU Broad Market 7-10 Yrs
22/12/2015
117,01 ML EMU Broad Market 7-10 Yrs
21/12/2015
117,40 ML EMU Broad Market 7-10 Yrs
20/12/2015
117,48 ML EMU Broad Market 7-10 Yrs
19/12/2015
117,48 ML EMU Broad Market 7-10 Yrs
18/12/2015
117,48 ML EMU Broad Market 7-10 Yrs
17/12/2015
117,13 ML EMU Broad Market 7-10 Yrs
16/12/2015
116,65 ML EMU Broad Market 7-10 Yrs
15/12/2015
116,72 ML EMU Broad Market 7-10 Yrs
14/12/2015
117,39 ML EMU Broad Market 7-10 Yrs
13/12/2015
117,80 ML EMU Broad Market 7-10 Yrs
12/12/2015
117,80 ML EMU Broad Market 7-10 Yrs
11/12/2015
117,80 ML EMU Broad Market 7-10 Yrs
10/12/2015
117,65 ML EMU Broad Market 7-10 Yrs
09/12/2015
117,43 ML EMU Broad Market 7-10 Yrs
08/12/2015
117,66 ML EMU Broad Market 7-10 Yrs
07/12/2015
117,54 ML EMU Broad Market 7-10 Yrs
06/12/2015
116,80 ML EMU Broad Market 7-10 Yrs
05/12/2015
116,80 ML EMU Broad Market 7-10 Yrs
04/12/2015
116,80 ML EMU Broad Market 7-10 Yrs
03/12/2015
117,13 ML EMU Broad Market 7-10 Yrs
02/12/2015
118,66 ML EMU Broad Market 7-10 Yrs
01/12/2015
118,59 ML EMU Broad Market 7-10 Yrs
30/11/2015
118,45 ML EMU Broad Market 7-10 Yrs
29/11/2015
118,61 ML EMU Broad Market 7-10 Yrs
28/11/2015
118,61 ML EMU Broad Market 7-10 Yrs
27/11/2015
118,61 ML EMU Broad Market 7-10 Yrs
26/11/2015
118,37 ML EMU Broad Market 7-10 Yrs
25/11/2015
118,37 ML EMU Broad Market 7-10 Yrs
24/11/2015
118,06 ML EMU Broad Market 7-10 Yrs
23/11/2015
117,82 ML EMU Broad Market 7-10 Yrs
22/11/2015
118,14 ML EMU Broad Market 7-10 Yrs
21/11/2015
118,14 ML EMU Broad Market 7-10 Yrs
20/11/2015
118,14 ML EMU Broad Market 7-10 Yrs
19/11/2015
118,05 ML EMU Broad Market 7-10 Yrs
18/11/2015
117,84 ML EMU Broad Market 7-10 Yrs
17/11/2015
117,61 ML EMU Broad Market 7-10 Yrs
16/11/2015
117,52 ML EMU Broad Market 7-10 Yrs
15/11/2015
117,39 ML EMU Broad Market 7-10 Yrs
14/11/2015
117,39 ML EMU Broad Market 7-10 Yrs
13/11/2015
117,39 ML EMU Broad Market 7-10 Yrs
12/11/2015
117,07 ML EMU Broad Market 7-10 Yrs
11/11/2015
117,08 ML EMU Broad Market 7-10 Yrs
10/11/2015
116,84 ML EMU Broad Market 7-10 Yrs
09/11/2015
116,38 ML EMU Broad Market 7-10 Yrs
08/11/2015
116,32 ML EMU Broad Market 7-10 Yrs
07/11/2015
116,32 ML EMU Broad Market 7-10 Yrs
06/11/2015
116,32 ML EMU Broad Market 7-10 Yrs
05/11/2015
116,92 ML EMU Broad Market 7-10 Yrs
04/11/2015
116,99 ML EMU Broad Market 7-10 Yrs
03/11/2015
117,08 ML EMU Broad Market 7-10 Yrs
02/11/2015
117,04 ML EMU Broad Market 7-10 Yrs
01/11/2015
117,42 ML EMU Broad Market 7-10 Yrs
31/10/2015
117,42 ML EMU Broad Market 7-10 Yrs
30/10/2015
117,41 ML EMU Broad Market 7-10 Yrs
29/10/2015
117,40 ML EMU Broad Market 7-10 Yrs
28/10/2015
118,09 ML EMU Broad Market 7-10 Yrs
27/10/2015
117,98 ML EMU Broad Market 7-10 Yrs
26/10/2015
117,56 ML EMU Broad Market 7-10 Yrs
25/10/2015
117,43 ML EMU Broad Market 7-10 Yrs
24/10/2015
117,43 ML EMU Broad Market 7-10 Yrs
23/10/2015
117,43 ML EMU Broad Market 7-10 Yrs
22/10/2015
117,39 ML EMU Broad Market 7-10 Yrs
21/10/2015
116,70 ML EMU Broad Market 7-10 Yrs
20/10/2015
116,27 ML EMU Broad Market 7-10 Yrs
19/10/2015
116,72 ML EMU Broad Market 7-10 Yrs
18/10/2015
116,77 ML EMU Broad Market 7-10 Yrs
17/10/2015
116,77 ML EMU Broad Market 7-10 Yrs
16/10/2015
116,77 ML EMU Broad Market 7-10 Yrs
15/10/2015
116,63 ML EMU Broad Market 7-10 Yrs
14/10/2015
116,73 ML EMU Broad Market 7-10 Yrs
13/10/2015
116,40 ML EMU Broad Market 7-10 Yrs
12/10/2015
116,50 ML EMU Broad Market 7-10 Yrs
11/10/2015
116,20 ML EMU Broad Market 7-10 Yrs
10/10/2015
116,20 ML EMU Broad Market 7-10 Yrs
09/10/2015
116,20 ML EMU Broad Market 7-10 Yrs
08/10/2015
116,34 ML EMU Broad Market 7-10 Yrs
07/10/2015
116,22 ML EMU Broad Market 7-10 Yrs
06/10/2015
116,19 ML EMU Broad Market 7-10 Yrs
05/10/2015
116,35 ML EMU Broad Market 7-10 Yrs
04/10/2015
116,63 ML EMU Broad Market 7-10 Yrs
03/10/2015
116,63 ML EMU Broad Market 7-10 Yrs
02/10/2015
116,63 ML EMU Broad Market 7-10 Yrs
01/10/2015
116,32 ML EMU Broad Market 7-10 Yrs
30/09/2015
115,95 ML EMU Broad Market 7-10 Yrs
29/09/2015
115,86 ML EMU Broad Market 7-10 Yrs
28/09/2015
115,84 ML EMU Broad Market 7-10 Yrs
27/09/2015
115,60 ML EMU Broad Market 7-10 Yrs
26/09/2015
115,60 ML EMU Broad Market 7-10 Yrs
25/09/2015
115,60 ML EMU Broad Market 7-10 Yrs
24/09/2015
116,04 ML EMU Broad Market 7-10 Yrs
23/09/2015
116,02 ML EMU Broad Market 7-10 Yrs
22/09/2015
116,12 ML EMU Broad Market 7-10 Yrs
21/09/2015
115,60 ML EMU Broad Market 7-10 Yrs
20/09/2015
115,79 ML EMU Broad Market 7-10 Yrs
19/09/2015
115,79 ML EMU Broad Market 7-10 Yrs
18/09/2015
115,79 ML EMU Broad Market 7-10 Yrs
17/09/2015
114,89 ML EMU Broad Market 7-10 Yrs
16/09/2015
114,91 ML EMU Broad Market 7-10 Yrs
15/09/2015
115,14 ML EMU Broad Market 7-10 Yrs
14/09/2015
115,69 ML EMU Broad Market 7-10 Yrs
13/09/2015
115,74 ML EMU Broad Market 7-10 Yrs
12/09/2015
115,74 ML EMU Broad Market 7-10 Yrs
11/09/2015
115,74 ML EMU Broad Market 7-10 Yrs
10/09/2015
115,54 ML EMU Broad Market 7-10 Yrs
09/09/2015
115,48 ML EMU Broad Market 7-10 Yrs
08/09/2015
115,58 ML EMU Broad Market 7-10 Yrs
07/09/2015
115,46 ML EMU Broad Market 7-10 Yrs
06/09/2015
115,54 ML EMU Broad Market 7-10 Yrs
05/09/2015
115,54 ML EMU Broad Market 7-10 Yrs
04/09/2015
115,54 ML EMU Broad Market 7-10 Yrs
03/09/2015
115,10 ML EMU Broad Market 7-10 Yrs
02/09/2015
114,63 ML EMU Broad Market 7-10 Yrs
01/09/2015
114,58 ML EMU Broad Market 7-10 Yrs
31/08/2015
114,85 ML EMU Broad Market 7-10 Yrs
30/08/2015
115,17 ML EMU Broad Market 7-10 Yrs
29/08/2015
115,17 ML EMU Broad Market 7-10 Yrs
28/08/2015
115,17 ML EMU Broad Market 7-10 Yrs
27/08/2015
115,08 ML EMU Broad Market 7-10 Yrs
26/08/2015
115,13 ML EMU Broad Market 7-10 Yrs
25/08/2015
114,83 ML EMU Broad Market 7-10 Yrs
24/08/2015
115,90 ML EMU Broad Market 7-10 Yrs
23/08/2015
116,01 ML EMU Broad Market 7-10 Yrs
22/08/2015
116,01 ML EMU Broad Market 7-10 Yrs
21/08/2015
116,01 ML EMU Broad Market 7-10 Yrs
20/08/2015
116,15 ML EMU Broad Market 7-10 Yrs
19/08/2015
115,92 ML EMU Broad Market 7-10 Yrs
18/08/2015
115,93 ML EMU Broad Market 7-10 Yrs
17/08/2015
116,14 ML EMU Broad Market 7-10 Yrs
16/08/2015
115,88 ML EMU Broad Market 7-10 Yrs
15/08/2015
115,88 ML EMU Broad Market 7-10 Yrs
14/08/2015
115,88 ML EMU Broad Market 7-10 Yrs
13/08/2015
116,08 ML EMU Broad Market 7-10 Yrs
12/08/2015
116,26 ML EMU Broad Market 7-10 Yrs
11/08/2015
116,25 ML EMU Broad Market 7-10 Yrs
10/08/2015
115,72 ML EMU Broad Market 7-10 Yrs
09/08/2015
115,86 ML EMU Broad Market 7-10 Yrs
08/08/2015
115,86 ML EMU Broad Market 7-10 Yrs
07/08/2015
115,86 ML EMU Broad Market 7-10 Yrs
06/08/2015
115,48 ML EMU Broad Market 7-10 Yrs
05/08/2015
115,27 ML EMU Broad Market 7-10 Yrs
04/08/2015
115,99 ML EMU Broad Market 7-10 Yrs
03/08/2015
115,97 ML EMU Broad Market 7-10 Yrs
02/08/2015
115,95 ML EMU Broad Market 7-10 Yrs
01/08/2015
115,95 ML EMU Broad Market 7-10 Yrs
31/07/2015
115,95 ML EMU Broad Market 7-10 Yrs
30/07/2015
115,75 ML EMU Broad Market 7-10 Yrs
29/07/2015
115,35 ML EMU Broad Market 7-10 Yrs
28/07/2015
115,48 ML EMU Broad Market 7-10 Yrs
27/07/2015
115,51 ML EMU Broad Market 7-10 Yrs
26/07/2015
115,54 ML EMU Broad Market 7-10 Yrs
25/07/2015
115,54 ML EMU Broad Market 7-10 Yrs
24/07/2015
115,54 ML EMU Broad Market 7-10 Yrs
23/07/2015
115,14 ML EMU Broad Market 7-10 Yrs
22/07/2015
115,07 ML EMU Broad Market 7-10 Yrs
21/07/2015
114,81 ML EMU Broad Market 7-10 Yrs
20/07/2015
115,04 ML EMU Broad Market 7-10 Yrs
19/07/2015
114,72 ML EMU Broad Market 7-10 Yrs
18/07/2015
114,72 ML EMU Broad Market 7-10 Yrs
17/07/2015
114,72 ML EMU Broad Market 7-10 Yrs
16/07/2015
114,29 ML EMU Broad Market 7-10 Yrs
15/07/2015
114,22 ML EMU Broad Market 7-10 Yrs
14/07/2015
113,73 ML EMU Broad Market 7-10 Yrs
13/07/2015
113,49 ML EMU Broad Market 7-10 Yrs
12/07/2015
113,21 ML EMU Broad Market 7-10 Yrs
11/07/2015
113,21 ML EMU Broad Market 7-10 Yrs
10/07/2015
113,21 ML EMU Broad Market 7-10 Yrs
09/07/2015
113,81 ML EMU Broad Market 7-10 Yrs
08/07/2015
113,85 ML EMU Broad Market 7-10 Yrs
07/07/2015
113,98 ML EMU Broad Market 7-10 Yrs
06/07/2015
113,20 ML EMU Broad Market 7-10 Yrs
05/07/2015
113,34 ML EMU Broad Market 7-10 Yrs
04/07/2015
113,34 ML EMU Broad Market 7-10 Yrs
03/07/2015
113,34 ML EMU Broad Market 7-10 Yrs
02/07/2015
112,89 ML EMU Broad Market 7-10 Yrs
01/07/2015
113,24 ML EMU Broad Market 7-10 Yrs
30/06/2015
113,37 ML EMU Broad Market 7-10 Yrs
29/06/2015
113,14 ML EMU Broad Market 7-10 Yrs
28/06/2015
113,14 ML EMU Broad Market 7-10 Yrs
27/06/2015
113,14 ML EMU Broad Market 7-10 Yrs
26/06/2015
113,14 ML EMU Broad Market 7-10 Yrs
25/06/2015
113,39 ML EMU Broad Market 7-10 Yrs
24/06/2015
113,48 ML EMU Broad Market 7-10 Yrs
23/06/2015
113,37 ML EMU Broad Market 7-10 Yrs
22/06/2015
113,17 ML EMU Broad Market 7-10 Yrs
21/06/2015
113,32 ML EMU Broad Market 7-10 Yrs
20/06/2015
113,32 ML EMU Broad Market 7-10 Yrs
19/06/2015
113,32 ML EMU Broad Market 7-10 Yrs
18/06/2015
113,16 ML EMU Broad Market 7-10 Yrs
17/06/2015
113,08 ML EMU Broad Market 7-10 Yrs
16/06/2015
113,06 ML EMU Broad Market 7-10 Yrs
15/06/2015
113,03 ML EMU Broad Market 7-10 Yrs
14/06/2015
113,30 ML EMU Broad Market 7-10 Yrs
13/06/2015
113,30 ML EMU Broad Market 7-10 Yrs
12/06/2015
113,30 ML EMU Broad Market 7-10 Yrs
11/06/2015
113,44 ML EMU Broad Market 7-10 Yrs
10/06/2015
112,58 ML EMU Broad Market 7-10 Yrs
09/06/2015
112,85 ML EMU Broad Market 7-10 Yrs
08/06/2015
113,41 ML EMU Broad Market 7-10 Yrs
07/06/2015
113,72 ML EMU Broad Market 7-10 Yrs
06/06/2015
113,72 ML EMU Broad Market 7-10 Yrs
05/06/2015
113,72 ML EMU Broad Market 7-10 Yrs
04/06/2015
113,96 ML EMU Broad Market 7-10 Yrs
03/06/2015
114,01 ML EMU Broad Market 7-10 Yrs
02/06/2015
115,06 ML EMU Broad Market 7-10 Yrs
01/06/2015
116,25 ML EMU Broad Market 7-10 Yrs
31/05/2015
116,45 ML EMU Broad Market 7-10 Yrs
30/05/2015
116,43 ML EMU Broad Market 7-10 Yrs
29/05/2015
116,43 ML EMU Broad Market 7-10 Yrs
28/05/2015
116,22 ML EMU Broad Market 7-10 Yrs
27/05/2015
116,18 ML EMU Broad Market 7-10 Yrs
26/05/2015
116,07 ML EMU Broad Market 7-10 Yrs
25/05/2015
115,96 ML EMU Broad Market 7-10 Yrs
24/05/2015
115,96 ML EMU Broad Market 7-10 Yrs
23/05/2015
115,96 ML EMU Broad Market 7-10 Yrs
22/05/2015
115,96 ML EMU Broad Market 7-10 Yrs
21/05/2015
115,76 ML EMU Broad Market 7-10 Yrs
20/05/2015
115,88 ML EMU Broad Market 7-10 Yrs
19/05/2015
115,98 ML EMU Broad Market 7-10 Yrs
18/05/2015
115,63 ML EMU Broad Market 7-10 Yrs
17/05/2015
115,86 ML EMU Broad Market 7-10 Yrs
16/05/2015
115,86 ML EMU Broad Market 7-10 Yrs
15/05/2015
115,86 ML EMU Broad Market 7-10 Yrs
14/05/2015
115,36 ML EMU Broad Market 7-10 Yrs
13/05/2015
115,39 ML EMU Broad Market 7-10 Yrs
12/05/2015
115,49 ML EMU Broad Market 7-10 Yrs
11/05/2015
116,25 ML EMU Broad Market 7-10 Yrs
10/05/2015
116,55 ML EMU Broad Market 7-10 Yrs
09/05/2015
116,55 ML EMU Broad Market 7-10 Yrs
08/05/2015
116,55 ML EMU Broad Market 7-10 Yrs
07/05/2015
116,02 ML EMU Broad Market 7-10 Yrs
06/05/2015
115,81 ML EMU Broad Market 7-10 Yrs
05/05/2015
116,46 ML EMU Broad Market 7-10 Yrs
04/05/2015
117,49 ML EMU Broad Market 7-10 Yrs
03/05/2015
117,99 ML EMU Broad Market 7-10 Yrs
02/05/2015
117,99 ML EMU Broad Market 7-10 Yrs
01/05/2015
117,99 ML EMU Broad Market 7-10 Yrs
30/04/2015
117,99 ML EMU Broad Market 7-10 Yrs
29/04/2015
118,48 ML EMU Broad Market 7-10 Yrs
28/04/2015
119,44 ML EMU Broad Market 7-10 Yrs
27/04/2015
119,39 ML EMU Broad Market 7-10 Yrs
26/04/2015
119,28 ML EMU Broad Market 7-10 Yrs
25/04/2015
119,28 ML EMU Broad Market 7-10 Yrs
24/04/2015
119,28 ML EMU Broad Market 7-10 Yrs
23/04/2015
119,29 ML EMU Broad Market 7-10 Yrs
22/04/2015
119,27 ML EMU Broad Market 7-10 Yrs
21/04/2015
119,45 ML EMU Broad Market 7-10 Yrs
20/04/2015
119,58 ML EMU Broad Market 7-10 Yrs
19/04/2015
119,60 ML EMU Broad Market 7-10 Yrs
18/04/2015
119,60 ML EMU Broad Market 7-10 Yrs
17/04/2015
119,60 ML EMU Broad Market 7-10 Yrs
16/04/2015
119,77 ML EMU Broad Market 7-10 Yrs
15/04/2015
119,93 ML EMU Broad Market 7-10 Yrs
14/04/2015
119,70 ML EMU Broad Market 7-10 Yrs
13/04/2015
119,64 ML EMU Broad Market 7-10 Yrs
12/04/2015
119,60 ML EMU Broad Market 7-10 Yrs
11/04/2015
119,60 ML EMU Broad Market 7-10 Yrs
10/04/2015
119,60 ML EMU Broad Market 7-10 Yrs
09/04/2015
119,52 ML EMU Broad Market 7-10 Yrs
08/04/2015
119,54 ML EMU Broad Market 7-10 Yrs
07/04/2015
119,39 ML EMU Broad Market 7-10 Yrs
06/04/2015
119,26 ML EMU Broad Market 7-10 Yrs
05/04/2015
119,23 ML EMU Broad Market 7-10 Yrs
04/04/2015
119,23 ML EMU Broad Market 7-10 Yrs
03/04/2015
119,23 ML EMU Broad Market 7-10 Yrs
02/04/2015
119,23 ML EMU Broad Market 7-10 Yrs
01/04/2015
119,36 ML EMU Broad Market 7-10 Yrs
31/03/2015
119,29 ML EMU Broad Market 7-10 Yrs
30/03/2015
119,02 ML EMU Broad Market 7-10 Yrs
29/03/2015
118,98 ML EMU Broad Market 7-10 Yrs
28/03/2015
118,98 ML EMU Broad Market 7-10 Yrs
27/03/2015
118,98 ML EMU Broad Market 7-10 Yrs
26/03/2015
118,97 ML EMU Broad Market 7-10 Yrs
25/03/2015
118,93 ML EMU Broad Market 7-10 Yrs
24/03/2015
118,86 ML EMU Broad Market 7-10 Yrs
23/03/2015
119,06 ML EMU Broad Market 7-10 Yrs
22/03/2015
119,46 ML EMU Broad Market 7-10 Yrs
21/03/2015
119,46 ML EMU Broad Market 7-10 Yrs
20/03/2015
119,46 ML EMU Broad Market 7-10 Yrs
19/03/2015
119,35 ML EMU Broad Market 7-10 Yrs
18/03/2015
119,23 ML EMU Broad Market 7-10 Yrs
17/03/2015
118,95 ML EMU Broad Market 7-10 Yrs
16/03/2015
119,26 ML EMU Broad Market 7-10 Yrs
15/03/2015
119,35 ML EMU Broad Market 7-10 Yrs
14/03/2015
119,35 ML EMU Broad Market 7-10 Yrs
13/03/2015
119,35 ML EMU Broad Market 7-10 Yrs
12/03/2015
119,42 ML EMU Broad Market 7-10 Yrs
11/03/2015
119,72 ML EMU Broad Market 7-10 Yrs
10/03/2015
119,30 ML EMU Broad Market 7-10 Yrs
09/03/2015
118,76 ML EMU Broad Market 7-10 Yrs
08/03/2015
118,27 ML EMU Broad Market 7-10 Yrs
07/03/2015
118,27 ML EMU Broad Market 7-10 Yrs
06/03/2015
118,27 ML EMU Broad Market 7-10 Yrs
05/03/2015
118,40 ML EMU Broad Market 7-10 Yrs
04/03/2015
118,24 ML EMU Broad Market 7-10 Yrs
03/03/2015
118,34 ML EMU Broad Market 7-10 Yrs
02/03/2015
118,49 ML EMU Broad Market 7-10 Yrs
01/03/2015
118,62 ML EMU Broad Market 7-10 Yrs
28/02/2015
118,62 ML EMU Broad Market 7-10 Yrs
27/02/2015
118,61 ML EMU Broad Market 7-10 Yrs
26/02/2015
118,74 ML EMU Broad Market 7-10 Yrs
25/02/2015
118,37 ML EMU Broad Market 7-10 Yrs
24/02/2015
118,10 ML EMU Broad Market 7-10 Yrs
23/02/2015
117,99 ML EMU Broad Market 7-10 Yrs
22/02/2015
117,74 ML EMU Broad Market 7-10 Yrs
21/02/2015
117,74 ML EMU Broad Market 7-10 Yrs
20/02/2015
117,74 ML EMU Broad Market 7-10 Yrs
19/02/2015
117,56 ML EMU Broad Market 7-10 Yrs
18/02/2015
117,44 ML EMU Broad Market 7-10 Yrs
17/02/2015
117,43 ML EMU Broad Market 7-10 Yrs
16/02/2015
117,59 ML EMU Broad Market 7-10 Yrs
15/02/2015
117,61 ML EMU Broad Market 7-10 Yrs
14/02/2015
117,61 ML EMU Broad Market 7-10 Yrs
13/02/2015
117,61 ML EMU Broad Market 7-10 Yrs
12/02/2015
117,54 ML EMU Broad Market 7-10 Yrs
11/02/2015
117,33 ML EMU Broad Market 7-10 Yrs
10/02/2015
117,18 ML EMU Broad Market 7-10 Yrs
09/02/2015
117,45 ML EMU Broad Market 7-10 Yrs
08/02/2015
117,47 ML EMU Broad Market 7-10 Yrs
07/02/2015
117,47 ML EMU Broad Market 7-10 Yrs
06/02/2015
117,47 ML EMU Broad Market 7-10 Yrs
05/02/2015
117,57 ML EMU Broad Market 7-10 Yrs
04/02/2015
117,59 ML EMU Broad Market 7-10 Yrs
03/02/2015
117,59 ML EMU Broad Market 7-10 Yrs
02/02/2015
117,72 ML EMU Broad Market 7-10 Yrs
01/02/2015
117,62 ML EMU Broad Market 7-10 Yrs
31/01/2015
117,62 ML EMU Broad Market 7-10 Yrs
30/01/2015
117,61 ML EMU Broad Market 7-10 Yrs
29/01/2015
117,40 ML EMU Broad Market 7-10 Yrs
28/01/2015
117,46 ML EMU Broad Market 7-10 Yrs
27/01/2015
117,50 ML EMU Broad Market 7-10 Yrs
26/01/2015
117,53 ML EMU Broad Market 7-10 Yrs
25/01/2015
117,69 ML EMU Broad Market 7-10 Yrs
24/01/2015
117,69 ML EMU Broad Market 7-10 Yrs
23/01/2015
117,69 ML EMU Broad Market 7-10 Yrs
22/01/2015
117,11 ML EMU Broad Market 7-10 Yrs
21/01/2015
116,54 ML EMU Broad Market 7-10 Yrs
20/01/2015
116,94 ML EMU Broad Market 7-10 Yrs
19/01/2015
117,05 ML EMU Broad Market 7-10 Yrs
18/01/2015
116,94 ML EMU Broad Market 7-10 Yrs
17/01/2015
116,94 ML EMU Broad Market 7-10 Yrs
16/01/2015
116,94 ML EMU Broad Market 7-10 Yrs
15/01/2015
116,78 ML EMU Broad Market 7-10 Yrs
14/01/2015
116,80 ML EMU Broad Market 7-10 Yrs
13/01/2015
116,37 ML EMU Broad Market 7-10 Yrs
12/01/2015
116,30 ML EMU Broad Market 7-10 Yrs
11/01/2015
116,07 ML EMU Broad Market 7-10 Yrs
10/01/2015
116,07 ML EMU Broad Market 7-10 Yrs
09/01/2015
116,07 ML EMU Broad Market 7-10 Yrs
08/01/2015
116,07 ML EMU Broad Market 7-10 Yrs
07/01/2015
116,07 ML EMU Broad Market 7-10 Yrs
06/01/2015
116,30 ML EMU Broad Market 7-10 Yrs
05/01/2015
116,10 ML EMU Broad Market 7-10 Yrs
04/01/2015
116,31 ML EMU Broad Market 7-10 Yrs
03/01/2015
116,31 ML EMU Broad Market 7-10 Yrs
02/01/2015
116,31 ML EMU Broad Market 7-10 Yrs
01/01/2015
115,80 ML EMU Broad Market 7-10 Yrs
31/12/2014
115,80 ML EMU Broad Market 7-10 Yrs
30/12/2014
115,80 ML EMU Broad Market 7-10 Yrs
29/12/2014
115,61 ML EMU Broad Market 7-10 Yrs
28/12/2014
115,35 ML EMU Broad Market 7-10 Yrs
27/12/2014
115,35 ML EMU Broad Market 7-10 Yrs
26/12/2014
115,35 ML EMU Broad Market 7-10 Yrs
25/12/2014
115,33 ML EMU Broad Market 7-10 Yrs
24/12/2014
115,33 ML EMU Broad Market 7-10 Yrs
23/12/2014
115,36 ML EMU Broad Market 7-10 Yrs
22/12/2014
115,32 ML EMU Broad Market 7-10 Yrs
21/12/2014
115,25 ML EMU Broad Market 7-10 Yrs
20/12/2014
115,25 ML EMU Broad Market 7-10 Yrs
19/12/2014
115,25 ML EMU Broad Market 7-10 Yrs
18/12/2014
115,09 ML EMU Broad Market 7-10 Yrs
17/12/2014
115,16 ML EMU Broad Market 7-10 Yrs
16/12/2014
115,10 ML EMU Broad Market 7-10 Yrs
15/12/2014
114,98 ML EMU Broad Market 7-10 Yrs
14/12/2014
114,94 ML EMU Broad Market 7-10 Yrs
13/12/2014
114,94 ML EMU Broad Market 7-10 Yrs
12/12/2014
114,94 ML EMU Broad Market 7-10 Yrs
11/12/2014
114,71 ML EMU Broad Market 7-10 Yrs
10/12/2014
114,70 ML EMU Broad Market 7-10 Yrs
09/12/2014
114,73 ML EMU Broad Market 7-10 Yrs
08/12/2014
114,76 ML EMU Broad Market 7-10 Yrs
07/12/2014
114,46 ML EMU Broad Market 7-10 Yrs
06/12/2014
114,46 ML EMU Broad Market 7-10 Yrs
05/12/2014
114,46 ML EMU Broad Market 7-10 Yrs
04/12/2014
114,36 ML EMU Broad Market 7-10 Yrs
03/12/2014
114,50 ML EMU Broad Market 7-10 Yrs
02/12/2014
114,44 ML EMU Broad Market 7-10 Yrs
01/12/2014
114,58 ML EMU Broad Market 7-10 Yrs
30/11/2014
114,63 ML EMU Broad Market 7-10 Yrs
29/11/2014
114,62 ML EMU Broad Market 7-10 Yrs
28/11/2014
114,62 ML EMU Broad Market 7-10 Yrs
27/11/2014
114,60 ML EMU Broad Market 7-10 Yrs
26/11/2014
114,27 ML EMU Broad Market 7-10 Yrs
25/11/2014
114,22 ML EMU Broad Market 7-10 Yrs
24/11/2014
113,98 ML EMU Broad Market 7-10 Yrs
23/11/2014
113,88 ML EMU Broad Market 7-10 Yrs
22/11/2014
113,88 ML EMU Broad Market 7-10 Yrs
21/11/2014
113,88 ML EMU Broad Market 7-10 Yrs
20/11/2014
113,54 ML EMU Broad Market 7-10 Yrs
19/11/2014
113,27 ML EMU Broad Market 7-10 Yrs
18/11/2014
113,60 ML EMU Broad Market 7-10 Yrs
17/11/2014
113,59 ML EMU Broad Market 7-10 Yrs
16/11/2014
113,55 ML EMU Broad Market 7-10 Yrs
15/11/2014
113,55 ML EMU Broad Market 7-10 Yrs
14/11/2014
113,55 ML EMU Broad Market 7-10 Yrs
13/11/2014
113,49 ML EMU Broad Market 7-10 Yrs
12/11/2014
113,49 ML EMU Broad Market 7-10 Yrs
11/11/2014
113,39 ML EMU Broad Market 7-10 Yrs
10/11/2014
113,31 ML EMU Broad Market 7-10 Yrs
09/11/2014
113,17 ML EMU Broad Market 7-10 Yrs
08/11/2014
113,17 ML EMU Broad Market 7-10 Yrs
07/11/2014
113,17 ML EMU Broad Market 7-10 Yrs
06/11/2014
113,18 ML EMU Broad Market 7-10 Yrs
05/11/2014
113,07 ML EMU Broad Market 7-10 Yrs
04/11/2014
113,16 ML EMU Broad Market 7-10 Yrs
03/11/2014
112,89 ML EMU Broad Market 7-10 Yrs
02/11/2014
113,01 ML EMU Broad Market 7-10 Yrs
01/11/2014
113,01 ML EMU Broad Market 7-10 Yrs
31/10/2014
113,01 ML EMU Broad Market 7-10 Yrs
30/10/2014
112,77 ML EMU Broad Market 7-10 Yrs
29/10/2014
112,50 ML EMU Broad Market 7-10 Yrs
28/10/2014
112,49 ML EMU Broad Market 7-10 Yrs
27/10/2014
112,48 ML EMU Broad Market 7-10 Yrs
26/10/2014
112,38 ML EMU Broad Market 7-10 Yrs
25/10/2014
112,38 ML EMU Broad Market 7-10 Yrs
24/10/2014
112,38 ML EMU Broad Market 7-10 Yrs
23/10/2014
112,31 ML EMU Broad Market 7-10 Yrs
22/10/2014
112,42 ML EMU Broad Market 7-10 Yrs
21/10/2014
112,36 ML EMU Broad Market 7-10 Yrs
20/10/2014
112,27 ML EMU Broad Market 7-10 Yrs
19/10/2014
112,35 ML EMU Broad Market 7-10 Yrs
18/10/2014
112,35 ML EMU Broad Market 7-10 Yrs
17/10/2014
112,35 ML EMU Broad Market 7-10 Yrs
16/10/2014
112,38 ML EMU Broad Market 7-10 Yrs
15/10/2014
113,26 ML EMU Broad Market 7-10 Yrs
14/10/2014
113,02 ML EMU Broad Market 7-10 Yrs
13/10/2014
112,69 ML EMU Broad Market 7-10 Yrs
12/10/2014
112,77 ML EMU Broad Market 7-10 Yrs
11/10/2014
112,77 ML EMU Broad Market 7-10 Yrs
10/10/2014
112,77 ML EMU Broad Market 7-10 Yrs
09/10/2014
112,77 ML EMU Broad Market 7-10 Yrs
08/10/2014
112,63 ML EMU Broad Market 7-10 Yrs
07/10/2014
112,51 ML EMU Broad Market 7-10 Yrs
06/10/2014
112,57 ML EMU Broad Market 7-10 Yrs
05/10/2014
112,40 ML EMU Broad Market 7-10 Yrs
04/10/2014
112,40 ML EMU Broad Market 7-10 Yrs
03/10/2014
112,40 ML EMU Broad Market 7-10 Yrs
02/10/2014
112,51 ML EMU Broad Market 7-10 Yrs
01/10/2014
112,69 ML EMU Broad Market 7-10 Yrs
30/09/2014
112,30 ML EMU Broad Market 7-10 Yrs
29/09/2014
112,12 ML EMU Broad Market 7-10 Yrs
28/09/2014
112,15 ML EMU Broad Market 7-10 Yrs
27/09/2014
112,15 ML EMU Broad Market 7-10 Yrs
26/09/2014
112,15 ML EMU Broad Market 7-10 Yrs
25/09/2014
112,19 ML EMU Broad Market 7-10 Yrs
24/09/2014
112,02 ML EMU Broad Market 7-10 Yrs
23/09/2014
111,88 ML EMU Broad Market 7-10 Yrs
22/09/2014
111,90 ML EMU Broad Market 7-10 Yrs
21/09/2014
111,65 ML EMU Broad Market 7-10 Yrs
20/09/2014
111,65 ML EMU Broad Market 7-10 Yrs
19/09/2014
111,65 ML EMU Broad Market 7-10 Yrs
18/09/2014
111,24 ML EMU Broad Market 7-10 Yrs
17/09/2014
111,52 ML EMU Broad Market 7-10 Yrs
16/09/2014
111,35 ML EMU Broad Market 7-10 Yrs
15/09/2014
111,40 ML EMU Broad Market 7-10 Yrs
14/09/2014
111,24 ML EMU Broad Market 7-10 Yrs
13/09/2014
111,24 ML EMU Broad Market 7-10 Yrs
12/09/2014
111,24 ML EMU Broad Market 7-10 Yrs
11/09/2014
111,55 ML EMU Broad Market 7-10 Yrs
10/09/2014
111,62 ML EMU Broad Market 7-10 Yrs
09/09/2014
111,81 ML EMU Broad Market 7-10 Yrs
08/09/2014
112,35 ML EMU Broad Market 7-10 Yrs
07/09/2014
112,30 ML EMU Broad Market 7-10 Yrs
06/09/2014
112,30 ML EMU Broad Market 7-10 Yrs
05/09/2014
112,30 ML EMU Broad Market 7-10 Yrs
04/09/2014
111,94 ML EMU Broad Market 7-10 Yrs
03/09/2014
111,67 ML EMU Broad Market 7-10 Yrs
02/09/2014
111,76 ML EMU Broad Market 7-10 Yrs
01/09/2014
112,08 ML EMU Broad Market 7-10 Yrs
31/08/2014
112,04 ML EMU Broad Market 7-10 Yrs
30/08/2014
112,02 ML EMU Broad Market 7-10 Yrs
29/08/2014
112,02 ML EMU Broad Market 7-10 Yrs
28/08/2014
112,08 ML EMU Broad Market 7-10 Yrs
27/08/2014
112,07 ML EMU Broad Market 7-10 Yrs
26/08/2014
111,80 ML EMU Broad Market 7-10 Yrs
25/08/2014
111,61 ML EMU Broad Market 7-10 Yrs
24/08/2014
111,07 ML EMU Broad Market 7-10 Yrs
23/08/2014
111,07 ML EMU Broad Market 7-10 Yrs
22/08/2014
111,07 ML EMU Broad Market 7-10 Yrs
21/08/2014
111,08 ML EMU Broad Market 7-10 Yrs
20/08/2014
111,07 ML EMU Broad Market 7-10 Yrs
19/08/2014
110,95 ML EMU Broad Market 7-10 Yrs
18/08/2014
110,71 ML EMU Broad Market 7-10 Yrs
17/08/2014
110,97 ML EMU Broad Market 7-10 Yrs
16/08/2014
110,97 ML EMU Broad Market 7-10 Yrs
15/08/2014
110,97 ML EMU Broad Market 7-10 Yrs
14/08/2014
110,60 ML EMU Broad Market 7-10 Yrs
13/08/2014
110,34 ML EMU Broad Market 7-10 Yrs
12/08/2014
110,17 ML EMU Broad Market 7-10 Yrs
11/08/2014
110,02 ML EMU Broad Market 7-10 Yrs
10/08/2014
109,97 ML EMU Broad Market 7-10 Yrs
09/08/2014
109,97 ML EMU Broad Market 7-10 Yrs
08/08/2014
109,97 ML EMU Broad Market 7-10 Yrs
07/08/2014
109,87 ML EMU Broad Market 7-10 Yrs
06/08/2014
109,76 ML EMU Broad Market 7-10 Yrs
05/08/2014
109,51 ML EMU Broad Market 7-10 Yrs
04/08/2014
109,86 ML EMU Broad Market 7-10 Yrs
03/08/2014
109,66 ML EMU Broad Market 7-10 Yrs
02/08/2014
109,66 ML EMU Broad Market 7-10 Yrs
01/08/2014
109,66 ML EMU Broad Market 7-10 Yrs
31/07/2014
109,61 ML EMU Broad Market 7-10 Yrs
30/07/2014
109,76 ML EMU Broad Market 7-10 Yrs
29/07/2014
109,99 ML EMU Broad Market 7-10 Yrs
28/07/2014
109,77 ML EMU Broad Market 7-10 Yrs
27/07/2014
109,64 ML EMU Broad Market 7-10 Yrs
26/07/2014
109,64 ML EMU Broad Market 7-10 Yrs
25/07/2014
109,64 ML EMU Broad Market 7-10 Yrs
24/07/2014
109,42 ML EMU Broad Market 7-10 Yrs
23/07/2014
109,58 ML EMU Broad Market 7-10 Yrs
22/07/2014
109,36 ML EMU Broad Market 7-10 Yrs
21/07/2014
109,52 ML EMU Broad Market 7-10 Yrs
20/07/2014
109,36 ML EMU Broad Market 7-10 Yrs
19/07/2014
109,36 ML EMU Broad Market 7-10 Yrs
18/07/2014
109,36 ML EMU Broad Market 7-10 Yrs
17/07/2014
109,33 ML EMU Broad Market 7-10 Yrs
16/07/2014
109,11 ML EMU Broad Market 7-10 Yrs
15/07/2014
108,91 ML EMU Broad Market 7-10 Yrs
14/07/2014
108,84 ML EMU Broad Market 7-10 Yrs
13/07/2014
108,85 ML EMU Broad Market 7-10 Yrs
12/07/2014
108,85 ML EMU Broad Market 7-10 Yrs
11/07/2014
108,85 ML EMU Broad Market 7-10 Yrs
10/07/2014
108,81 ML EMU Broad Market 7-10 Yrs
09/07/2014
108,78 ML EMU Broad Market 7-10 Yrs
08/07/2014
108,87 ML EMU Broad Market 7-10 Yrs
07/07/2014
108,70 ML EMU Broad Market 7-10 Yrs
06/07/2014
108,70 ML EMU Broad Market 7-10 Yrs
05/07/2014
108,70 ML EMU Broad Market 7-10 Yrs
04/07/2014
108,70 ML EMU Broad Market 7-10 Yrs
03/07/2014
108,39 ML EMU Broad Market 7-10 Yrs
02/07/2014
108,40 ML EMU Broad Market 7-10 Yrs
01/07/2014
108,65 ML EMU Broad Market 7-10 Yrs
30/06/2014
108,59 ML EMU Broad Market 7-10 Yrs
29/06/2014
108,54 ML EMU Broad Market 7-10 Yrs
28/06/2014
108,54 ML EMU Broad Market 7-10 Yrs
27/06/2014
108,54 ML EMU Broad Market 7-10 Yrs
26/06/2014
108,64 ML EMU Broad Market 7-10 Yrs
25/06/2014
108,49 ML EMU Broad Market 7-10 Yrs
24/06/2014
108,18 ML EMU Broad Market 7-10 Yrs
23/06/2014
108,10 ML EMU Broad Market 7-10 Yrs
22/06/2014
107,87 ML EMU Broad Market 7-10 Yrs
21/06/2014
107,87 ML EMU Broad Market 7-10 Yrs
20/06/2014
107,87 ML EMU Broad Market 7-10 Yrs
19/06/2014
108,07 ML EMU Broad Market 7-10 Yrs
18/06/2014
107,64 ML EMU Broad Market 7-10 Yrs
17/06/2014
107,53 ML EMU Broad Market 7-10 Yrs
16/06/2014
107,88 ML EMU Broad Market 7-10 Yrs
15/06/2014
107,73 ML EMU Broad Market 7-10 Yrs
14/06/2014
107,73 ML EMU Broad Market 7-10 Yrs
13/06/2014
107,73 ML EMU Broad Market 7-10 Yrs
12/06/2014
107,64 ML EMU Broad Market 7-10 Yrs
11/06/2014
107,62 ML EMU Broad Market 7-10 Yrs
10/06/2014
107,63 ML EMU Broad Market 7-10 Yrs
09/06/2014
107,92 ML EMU Broad Market 7-10 Yrs
08/06/2014
107,82 ML EMU Broad Market 7-10 Yrs
07/06/2014
107,82 ML EMU Broad Market 7-10 Yrs
06/06/2014
107,82 ML EMU Broad Market 7-10 Yrs
05/06/2014
107,00 ML EMU Broad Market 7-10 Yrs
04/06/2014
106,70 ML EMU Broad Market 7-10 Yrs
03/06/2014
106,85 ML EMU Broad Market 7-10 Yrs
02/06/2014
107,17 ML EMU Broad Market 7-10 Yrs
01/06/2014
107,13 ML EMU Broad Market 7-10 Yrs
31/05/2014
107,13 ML EMU Broad Market 7-10 Yrs
30/05/2014
107,12 ML EMU Broad Market 7-10 Yrs
29/05/2014
107,27 ML EMU Broad Market 7-10 Yrs
28/05/2014
107,31 ML EMU Broad Market 7-10 Yrs
27/05/2014
106,93 ML EMU Broad Market 7-10 Yrs
26/05/2014
106,72 ML EMU Broad Market 7-10 Yrs
25/05/2014
106,46 ML EMU Broad Market 7-10 Yrs
24/05/2014
106,46 ML EMU Broad Market 7-10 Yrs
23/05/2014
106,46 ML EMU Broad Market 7-10 Yrs
22/05/2014
106,34 ML EMU Broad Market 7-10 Yrs
21/05/2014
106,28 ML EMU Broad Market 7-10 Yrs
20/05/2014
106,29 ML EMU Broad Market 7-10 Yrs
19/05/2014
106,55 ML EMU Broad Market 7-10 Yrs
18/05/2014
106,74 ML EMU Broad Market 7-10 Yrs
17/05/2014
106,74 ML EMU Broad Market 7-10 Yrs
16/05/2014
106,74 ML EMU Broad Market 7-10 Yrs
15/05/2014
106,86 ML EMU Broad Market 7-10 Yrs
14/05/2014
106,82 ML EMU Broad Market 7-10 Yrs
13/05/2014
106,48 ML EMU Broad Market 7-10 Yrs
12/05/2014
106,15 ML EMU Broad Market 7-10 Yrs
11/05/2014
106,21 ML EMU Broad Market 7-10 Yrs
10/05/2014
106,21 ML EMU Broad Market 7-10 Yrs
09/05/2014
106,21 ML EMU Broad Market 7-10 Yrs
08/05/2014
106,24 ML EMU Broad Market 7-10 Yrs
07/05/2014
105,80 ML EMU Broad Market 7-10 Yrs
06/05/2014
105,92 ML EMU Broad Market 7-10 Yrs
05/05/2014
105,87 ML EMU Broad Market 7-10 Yrs
04/05/2014
105,87 ML EMU Broad Market 7-10 Yrs
03/05/2014
105,87 ML EMU Broad Market 7-10 Yrs
02/05/2014
105,87 ML EMU Broad Market 7-10 Yrs
01/05/2014
105,69 ML EMU Broad Market 7-10 Yrs
30/04/2014
105,61 ML EMU Broad Market 7-10 Yrs
29/04/2014
105,36 ML EMU Broad Market 7-10 Yrs
28/04/2014
105,32 ML EMU Broad Market 7-10 Yrs
27/04/2014
105,44 ML EMU Broad Market 7-10 Yrs
26/04/2014
105,44 ML EMU Broad Market 7-10 Yrs
25/04/2014
105,44 ML EMU Broad Market 7-10 Yrs
24/04/2014
105,21 ML EMU Broad Market 7-10 Yrs
23/04/2014
105,24 ML EMU Broad Market 7-10 Yrs
22/04/2014
105,17 ML EMU Broad Market 7-10 Yrs
21/04/2014
105,31 ML EMU Broad Market 7-10 Yrs
20/04/2014
105,27 ML EMU Broad Market 7-10 Yrs
19/04/2014
105,27 ML EMU Broad Market 7-10 Yrs
18/04/2014
105,27 ML EMU Broad Market 7-10 Yrs
17/04/2014
105,27 ML EMU Broad Market 7-10 Yrs
16/04/2014
105,44 ML EMU Broad Market 7-10 Yrs
15/04/2014
105,45 ML EMU Broad Market 7-10 Yrs
14/04/2014
105,05 ML EMU Broad Market 7-10 Yrs
13/04/2014
105,03 ML EMU Broad Market 7-10 Yrs
12/04/2014
105,03 ML EMU Broad Market 7-10 Yrs
11/04/2014
105,03 ML EMU Broad Market 7-10 Yrs
10/04/2014
104,99 ML EMU Broad Market 7-10 Yrs
09/04/2014
104,62 ML EMU Broad Market 7-10 Yrs
08/04/2014
104,70 ML EMU Broad Market 7-10 Yrs
07/04/2014
104,86 ML EMU Broad Market 7-10 Yrs
06/04/2014
104,80 ML EMU Broad Market 7-10 Yrs
05/04/2014
104,80 ML EMU Broad Market 7-10 Yrs
04/04/2014
104,80 ML EMU Broad Market 7-10 Yrs
03/04/2014
104,34 ML EMU Broad Market 7-10 Yrs
02/04/2014
104,14 ML EMU Broad Market 7-10 Yrs
01/04/2014
104,34 ML EMU Broad Market 7-10 Yrs
31/03/2014
104,39 ML EMU Broad Market 7-10 Yrs
30/03/2014
104,41 ML EMU Broad Market 7-10 Yrs
29/03/2014
104,41 ML EMU Broad Market 7-10 Yrs
28/03/2014
104,41 ML EMU Broad Market 7-10 Yrs
27/03/2014
104,57 ML EMU Broad Market 7-10 Yrs
26/03/2014
104,27 ML EMU Broad Market 7-10 Yrs
25/03/2014
104,06 ML EMU Broad Market 7-10 Yrs
24/03/2014
103,90 ML EMU Broad Market 7-10 Yrs
23/03/2014
103,67 ML EMU Broad Market 7-10 Yrs
22/03/2014
103,67 ML EMU Broad Market 7-10 Yrs
21/03/2014
103,67 ML EMU Broad Market 7-10 Yrs
20/03/2014
103,52 ML EMU Broad Market 7-10 Yrs
19/03/2014
103,90 ML EMU Broad Market 7-10 Yrs
18/03/2014
104,06 ML EMU Broad Market 7-10 Yrs
17/03/2014
104,03 ML EMU Broad Market 7-10 Yrs
16/03/2014
104,04 ML EMU Broad Market 7-10 Yrs
15/03/2014
104,04 ML EMU Broad Market 7-10 Yrs
14/03/2014
104,04 ML EMU Broad Market 7-10 Yrs
13/03/2014
104,02 ML EMU Broad Market 7-10 Yrs
12/03/2014
103,74 ML EMU Broad Market 7-10 Yrs
11/03/2014
103,53 ML EMU Broad Market 7-10 Yrs
10/03/2014
103,64 ML EMU Broad Market 7-10 Yrs
09/03/2014
103,41 ML EMU Broad Market 7-10 Yrs
08/03/2014
103,41 ML EMU Broad Market 7-10 Yrs
07/03/2014
103,41 ML EMU Broad Market 7-10 Yrs
06/03/2014
103,44 ML EMU Broad Market 7-10 Yrs
05/03/2014
103,77 ML EMU Broad Market 7-10 Yrs
04/03/2014
103,68 ML EMU Broad Market 7-10 Yrs
03/03/2014
103,69 ML EMU Broad Market 7-10 Yrs
02/03/2014
103,35 ML EMU Broad Market 7-10 Yrs
01/03/2014
103,35 ML EMU Broad Market 7-10 Yrs
28/02/2014
103,35 ML EMU Broad Market 7-10 Yrs
27/02/2014
103,74 ML EMU Broad Market 7-10 Yrs
26/02/2014
103,31 ML EMU Broad Market 7-10 Yrs
25/02/2014
103,04 ML EMU Broad Market 7-10 Yrs
24/02/2014
102,86 ML EMU Broad Market 7-10 Yrs
23/02/2014
102,89 ML EMU Broad Market 7-10 Yrs
22/02/2014
102,89 ML EMU Broad Market 7-10 Yrs
21/02/2014
102,89 ML EMU Broad Market 7-10 Yrs
20/02/2014
102,67 ML EMU Broad Market 7-10 Yrs
19/02/2014
102,95 ML EMU Broad Market 7-10 Yrs
18/02/2014
102,90 ML EMU Broad Market 7-10 Yrs
17/02/2014
102,74 ML EMU Broad Market 7-10 Yrs
16/02/2014
102,61 ML EMU Broad Market 7-10 Yrs
15/02/2014
102,61 ML EMU Broad Market 7-10 Yrs
14/02/2014
102,61 ML EMU Broad Market 7-10 Yrs
13/02/2014
102,60 ML EMU Broad Market 7-10 Yrs
12/02/2014
102,41 ML EMU Broad Market 7-10 Yrs
11/02/2014
102,55 ML EMU Broad Market 7-10 Yrs
10/02/2014
102,59 ML EMU Broad Market 7-10 Yrs
09/02/2014
102,63 ML EMU Broad Market 7-10 Yrs
08/02/2014
102,63 ML EMU Broad Market 7-10 Yrs
07/02/2014
102,63 ML EMU Broad Market 7-10 Yrs
06/02/2014
102,34 ML EMU Broad Market 7-10 Yrs
05/02/2014
102,62 ML EMU Broad Market 7-10 Yrs
04/02/2014
102,53 ML EMU Broad Market 7-10 Yrs
03/02/2014
102,54 ML EMU Broad Market 7-10 Yrs
02/02/2014
102,44 ML EMU Broad Market 7-10 Yrs
01/02/2014
102,44 ML EMU Broad Market 7-10 Yrs
31/01/2014
102,44 ML EMU Broad Market 7-10 Yrs
30/01/2014
102,05 ML EMU Broad Market 7-10 Yrs
29/01/2014
101,86 ML EMU Broad Market 7-10 Yrs
28/01/2014
101,74 ML EMU Broad Market 7-10 Yrs
27/01/2014
101,66 ML EMU Broad Market 7-10 Yrs
26/01/2014
101,67 ML EMU Broad Market 7-10 Yrs
25/01/2014
101,67 ML EMU Broad Market 7-10 Yrs
24/01/2014
101,67 ML EMU Broad Market 7-10 Yrs
23/01/2014
101,51 ML EMU Broad Market 7-10 Yrs
22/01/2014
101,41 ML EMU Broad Market 7-10 Yrs
21/01/2014
101,50 ML EMU Broad Market 7-10 Yrs
20/01/2014
101,57 ML EMU Broad Market 7-10 Yrs
19/01/2014
101,40 ML EMU Broad Market 7-10 Yrs
18/01/2014
101,40 ML EMU Broad Market 7-10 Yrs
17/01/2014
101,40 ML EMU Broad Market 7-10 Yrs
16/01/2014
101,18 ML EMU Broad Market 7-10 Yrs
15/01/2014
100,87 ML EMU Broad Market 7-10 Yrs
14/01/2014
100,95 ML EMU Broad Market 7-10 Yrs
13/01/2014
100,87 ML EMU Broad Market 7-10 Yrs
12/01/2014
100,64 ML EMU Broad Market 7-10 Yrs
11/01/2014
100,64 ML EMU Broad Market 7-10 Yrs
10/01/2014
100,64 ML EMU Broad Market 7-10 Yrs
09/01/2014
100,42 ML EMU Broad Market 7-10 Yrs
08/01/2014
100,54 ML EMU Broad Market 7-10 Yrs
07/01/2014
100,59 ML EMU Broad Market 7-10 Yrs
06/01/2014
100,39 ML EMU Broad Market 7-10 Yrs
05/01/2014
100,17 ML EMU Broad Market 7-10 Yrs
04/01/2014
100,17 ML EMU Broad Market 7-10 Yrs
03/01/2014
100,17 ML EMU Broad Market 7-10 Yrs
02/01/2014
100,07 ML EMU Broad Market 7-10 Yrs
01/01/2014
99,83 ML EMU Broad Market 7-10 Yrs
31/12/2013
99,83 ML EMU Broad Market 7-10 Yrs
30/12/2013
99,79 ML EMU Broad Market 7-10 Yrs
29/12/2013
99,60 ML EMU Broad Market 7-10 Yrs
28/12/2013
99,60 ML EMU Broad Market 7-10 Yrs
27/12/2013
99,60 ML EMU Broad Market 7-10 Yrs
26/12/2013
99,96 ML EMU Broad Market 7-10 Yrs
25/12/2013
99,94 ML EMU Broad Market 7-10 Yrs
24/12/2013
99,94 ML EMU Broad Market 7-10 Yrs
23/12/2013
99,97 ML EMU Broad Market 7-10 Yrs
22/12/2013
100,10 ML EMU Broad Market 7-10 Yrs
21/12/2013
100,10 ML EMU Broad Market 7-10 Yrs
20/12/2013
100,10 ML EMU Broad Market 7-10 Yrs
19/12/2013
100,16 ML EMU Broad Market 7-10 Yrs
18/12/2013
100,28 ML EMU Broad Market 7-10 Yrs
17/12/2013
100,39 ML EMU Broad Market 7-10 Yrs
16/12/2013
100,36 ML EMU Broad Market 7-10 Yrs
15/12/2013
100,30 ML EMU Broad Market 7-10 Yrs
14/12/2013
100,30 ML EMU Broad Market 7-10 Yrs
13/12/2013
100,30 ML EMU Broad Market 7-10 Yrs
12/12/2013
100,23 ML EMU Broad Market 7-10 Yrs
11/12/2013
100,37 ML EMU Broad Market 7-10 Yrs
10/12/2013
100,32 ML EMU Broad Market 7-10 Yrs
09/12/2013
100,14 ML EMU Broad Market 7-10 Yrs
08/12/2013
100,00 ML EMU Broad Market 7-10 Yrs
07/12/2013
100,00 Oblig. Euro Long Terme
07/12/2016
123,44 Oblig. Euro Long Terme
06/12/2016
122,99 Oblig. Euro Long Terme
05/12/2016
123,02 Oblig. Euro Long Terme
04/12/2016
123,55 Oblig. Euro Long Terme
03/12/2016
123,53 Oblig. Euro Long Terme
02/12/2016
123,53 Oblig. Euro Long Terme
01/12/2016
122,76 Oblig. Euro Long Terme
30/11/2016
123,51 Oblig. Euro Long Terme
29/11/2016
123,88 Oblig. Euro Long Terme
28/11/2016
123,65 Oblig. Euro Long Terme
27/11/2016
123,34 Oblig. Euro Long Terme
26/11/2016
123,34 Oblig. Euro Long Terme
25/11/2016
123,34 Oblig. Euro Long Terme
24/11/2016
123,28 Oblig. Euro Long Terme
23/11/2016
123,28 Oblig. Euro Long Terme
22/11/2016
123,89 Oblig. Euro Long Terme
21/11/2016
123,44 Oblig. Euro Long Terme
20/11/2016
123,41 Oblig. Euro Long Terme
19/11/2016
123,41 Oblig. Euro Long Terme
18/11/2016
123,41 Oblig. Euro Long Terme
17/11/2016
123,49 Oblig. Euro Long Terme
16/11/2016
123,57 Oblig. Euro Long Terme
15/11/2016
123,87 Oblig. Euro Long Terme
14/11/2016
123,05 Oblig. Euro Long Terme
13/11/2016
123,87 Oblig. Euro Long Terme
12/11/2016
123,91 Oblig. Euro Long Terme
11/11/2016
123,91 Oblig. Euro Long Terme
10/11/2016
124,45 Oblig. Euro Long Terme
09/11/2016
125,88 Oblig. Euro Long Terme
08/11/2016
126,13 Oblig. Euro Long Terme
07/11/2016
126,43 Oblig. Euro Long Terme
06/11/2016
126,40 Oblig. Euro Long Terme
05/11/2016
126,40 Oblig. Euro Long Terme
04/11/2016
126,40 Oblig. Euro Long Terme
03/11/2016
126,29 Oblig. Euro Long Terme
02/11/2016
126,57 Oblig. Euro Long Terme
01/11/2016
126,29 Oblig. Euro Long Terme
31/10/2016
126,43 Oblig. Euro Long Terme
30/10/2016
126,37 Oblig. Euro Long Terme
29/10/2016
126,37 Oblig. Euro Long Terme
28/10/2016
126,37 Oblig. Euro Long Terme
27/10/2016
126,40 Oblig. Euro Long Terme
26/10/2016
127,38 Oblig. Euro Long Terme
25/10/2016
128,14 Oblig. Euro Long Terme
24/10/2016
128,13 Oblig. Euro Long Terme
23/10/2016
128,34 Oblig. Euro Long Terme
22/10/2016
128,35 Oblig. Euro Long Terme
21/10/2016
128,35 Oblig. Euro Long Terme
20/10/2016
128,37 Oblig. Euro Long Terme
19/10/2016
128,06 Oblig. Euro Long Terme
18/10/2016
127,94 Oblig. Euro Long Terme
17/10/2016
127,67 Oblig. Euro Long Terme
16/10/2016
127,73 Oblig. Euro Long Terme
15/10/2016
127,73 Oblig. Euro Long Terme
14/10/2016
127,73 Oblig. Euro Long Terme
13/10/2016
127,89 Oblig. Euro Long Terme
12/10/2016
127,55 Oblig. Euro Long Terme
11/10/2016
127,92 Oblig. Euro Long Terme
10/10/2016
127,67 Oblig. Euro Long Terme
09/10/2016
128,01 Oblig. Euro Long Terme
08/10/2016
128,02 Oblig. Euro Long Terme
07/10/2016
128,02 Oblig. Euro Long Terme
06/10/2016
128,31 Oblig. Euro Long Terme
05/10/2016
128,23 Oblig. Euro Long Terme
04/10/2016
129,08 Oblig. Euro Long Terme
03/10/2016
129,39 Oblig. Euro Long Terme
02/10/2016
129,74 Oblig. Euro Long Terme
01/10/2016
129,74 Oblig. Euro Long Terme
30/09/2016
129,74 Oblig. Euro Long Terme
29/09/2016
129,67 Oblig. Euro Long Terme
28/09/2016
129,95 Oblig. Euro Long Terme
27/09/2016
129,82 Oblig. Euro Long Terme
26/09/2016
129,71 Oblig. Euro Long Terme
25/09/2016
129,45 Oblig. Euro Long Terme
24/09/2016
129,46 Oblig. Euro Long Terme
23/09/2016
129,46 Oblig. Euro Long Terme
22/09/2016
129,54 Oblig. Euro Long Terme
21/09/2016
128,46 Oblig. Euro Long Terme
20/09/2016
128,65 Oblig. Euro Long Terme
19/09/2016
128,06 Oblig. Euro Long Terme
18/09/2016
128,06 Oblig. Euro Long Terme
17/09/2016
128,06 Oblig. Euro Long Terme
16/09/2016
128,06 Oblig. Euro Long Terme
15/09/2016
127,90 Oblig. Euro Long Terme
14/09/2016
128,17 Oblig. Euro Long Terme
13/09/2016
127,98 Oblig. Euro Long Terme
12/09/2016
128,16 Oblig. Euro Long Terme
11/09/2016
128,42 Oblig. Euro Long Terme
10/09/2016
128,44 Oblig. Euro Long Terme
09/09/2016
128,44 Oblig. Euro Long Terme
08/09/2016
129,47 Oblig. Euro Long Terme
07/09/2016
130,23 Oblig. Euro Long Terme
06/09/2016
129,95 Oblig. Euro Long Terme
05/09/2016
129,22 Oblig. Euro Long Terme
04/09/2016
129,04 Oblig. Euro Long Terme
03/09/2016
129,05 Oblig. Euro Long Terme
02/09/2016
129,05 Oblig. Euro Long Terme
01/09/2016
129,24 Oblig. Euro Long Terme
31/08/2016
129,53 Oblig. Euro Long Terme
30/08/2016
129,86 Oblig. Euro Long Terme
29/08/2016
129,79 Oblig. Euro Long Terme
28/08/2016
129,79 Oblig. Euro Long Terme
27/08/2016
129,78 Oblig. Euro Long Terme
26/08/2016
129,78 Oblig. Euro Long Terme
25/08/2016
129,72 Oblig. Euro Long Terme
24/08/2016
129,84 Oblig. Euro Long Terme
23/08/2016
129,94 Oblig. Euro Long Terme
22/08/2016
129,89 Oblig. Euro Long Terme
21/08/2016
129,51 Oblig. Euro Long Terme
20/08/2016
129,52 Oblig. Euro Long Terme
19/08/2016
129,52 Oblig. Euro Long Terme
18/08/2016
129,99 Oblig. Euro Long Terme
17/08/2016
129,58 Oblig. Euro Long Terme
16/08/2016
129,43 Oblig. Euro Long Terme
15/08/2016
130,03 Oblig. Euro Long Terme
14/08/2016
130,15 Oblig. Euro Long Terme
13/08/2016
130,15 Oblig. Euro Long Terme
12/08/2016
130,15 Oblig. Euro Long Terme
11/08/2016
130,10 Oblig. Euro Long Terme
10/08/2016
130,20 Oblig. Euro Long Terme
09/08/2016
129,81 Oblig. Euro Long Terme
08/08/2016
129,58 Oblig. Euro Long Terme
07/08/2016
129,52 Oblig. Euro Long Terme
06/08/2016
129,53 Oblig. Euro Long Terme
05/08/2016
129,53 Oblig. Euro Long Terme
04/08/2016
129,73 Oblig. Euro Long Terme
03/08/2016
129,11 Oblig. Euro Long Terme
02/08/2016
129,15 Oblig. Euro Long Terme
01/08/2016
129,82 Oblig. Euro Long Terme
31/07/2016
129,88 Oblig. Euro Long Terme
30/07/2016
129,87 Oblig. Euro Long Terme
29/07/2016
129,87 Oblig. Euro Long Terme
28/07/2016
129,47 Oblig. Euro Long Terme
27/07/2016
129,34 Oblig. Euro Long Terme
26/07/2016
128,79 Oblig. Euro Long Terme
25/07/2016
128,81 Oblig. Euro Long Terme
24/07/2016
128,56 Oblig. Euro Long Terme
23/07/2016
128,56 Oblig. Euro Long Terme
22/07/2016
128,56 Oblig. Euro Long Terme
21/07/2016
128,40 Oblig. Euro Long Terme
20/07/2016
128,35 Oblig. Euro Long Terme
19/07/2016
128,42 Oblig. Euro Long Terme
18/07/2016
128,27 Oblig. Euro Long Terme
17/07/2016
128,14 Oblig. Euro Long Terme
16/07/2016
128,16 Oblig. Euro Long Terme
15/07/2016
128,16 Oblig. Euro Long Terme
14/07/2016
128,66 Oblig. Euro Long Terme
13/07/2016
128,96 Oblig. Euro Long Terme
12/07/2016
128,51 Oblig. Euro Long Terme
11/07/2016
129,04 Oblig. Euro Long Terme
10/07/2016
129,18 Oblig. Euro Long Terme
09/07/2016
129,17 Oblig. Euro Long Terme
08/07/2016
129,17 Oblig. Euro Long Terme
07/07/2016
128,74 Oblig. Euro Long Terme
06/07/2016
128,89 Oblig. Euro Long Terme
05/07/2016
128,83 Oblig. Euro Long Terme
04/07/2016
128,52 Oblig. Euro Long Terme
03/07/2016
128,52 Oblig. Euro Long Terme
02/07/2016
128,51 Oblig. Euro Long Terme
01/07/2016
128,51 Oblig. Euro Long Terme
30/06/2016
128,08 Oblig. Euro Long Terme
29/06/2016
127,76 Oblig. Euro Long Terme
28/06/2016
127,37 Oblig. Euro Long Terme
27/06/2016
126,93 Oblig. Euro Long Terme
26/06/2016
125,93 Oblig. Euro Long Terme
25/06/2016
125,93 Oblig. Euro Long Terme
24/06/2016
125,93 Oblig. Euro Long Terme
23/06/2016
125,57 Oblig. Euro Long Terme
22/06/2016
125,68 Oblig. Euro Long Terme
21/06/2016
125,72 Oblig. Euro Long Terme
20/06/2016
125,73 Oblig. Euro Long Terme
19/06/2016
125,66 Oblig. Euro Long Terme
18/06/2016
125,66 Oblig. Euro Long Terme
17/06/2016
125,66 Oblig. Euro Long Terme
16/06/2016
125,90 Oblig. Euro Long Terme
15/06/2016
125,86 Oblig. Euro Long Terme
14/06/2016
125,73 Oblig. Euro Long Terme
13/06/2016
125,76 Oblig. Euro Long Terme
12/06/2016
126,25 Oblig. Euro Long Terme
11/06/2016
126,25 Oblig. Euro Long Terme
10/06/2016
126,25 Oblig. Euro Long Terme
09/06/2016
126,06 Oblig. Euro Long Terme
08/06/2016
125,68 Oblig. Euro Long Terme
07/06/2016
125,51 Oblig. Euro Long Terme
06/06/2016
125,05 Oblig. Euro Long Terme
05/06/2016
125,29 Oblig. Euro Long Terme
04/06/2016
125,28 Oblig. Euro Long Terme
03/06/2016
125,28 Oblig. Euro Long Terme
02/06/2016
124,72 Oblig. Euro Long Terme
01/06/2016
124,57 Oblig. Euro Long Terme
31/05/2016
124,55 Oblig. Euro Long Terme
30/05/2016
124,42 Oblig. Euro Long Terme
29/05/2016
124,57 Oblig. Euro Long Terme
28/05/2016
124,59 Oblig. Euro Long Terme
27/05/2016
124,59 Oblig. Euro Long Terme
26/05/2016
124,53 Oblig. Euro Long Terme
25/05/2016
124,50 Oblig. Euro Long Terme
24/05/2016
124,00 Oblig. Euro Long Terme
23/05/2016
123,83 Oblig. Euro Long Terme
22/05/2016
123,94 Oblig. Euro Long Terme
21/05/2016
123,93 Oblig. Euro Long Terme
20/05/2016
123,93 Oblig. Euro Long Terme
19/05/2016
123,88 Oblig. Euro Long Terme
18/05/2016
123,86 Oblig. Euro Long Terme
17/05/2016
124,23 Oblig. Euro Long Terme
16/05/2016
124,10 Oblig. Euro Long Terme
15/05/2016
124,13 Oblig. Euro Long Terme
14/05/2016
124,13 Oblig. Euro Long Terme
13/05/2016
124,13 Oblig. Euro Long Terme
12/05/2016
123,85 Oblig. Euro Long Terme
11/05/2016
124,15 Oblig. Euro Long Terme
10/05/2016
124,14 Oblig. Euro Long Terme
09/05/2016
124,11 Oblig. Euro Long Terme
08/05/2016
123,91 Oblig. Euro Long Terme
07/05/2016
123,91 Oblig. Euro Long Terme
06/05/2016
123,91 Oblig. Euro Long Terme
05/05/2016
123,64 Oblig. Euro Long Terme
04/05/2016
123,58 Oblig. Euro Long Terme
03/05/2016
123,67 Oblig. Euro Long Terme
02/05/2016
122,96 Oblig. Euro Long Terme
01/05/2016
122,86 Oblig. Euro Long Terme
30/04/2016
122,84 Oblig. Euro Long Terme
29/04/2016
122,84 Oblig. Euro Long Terme
28/04/2016
123,00 Oblig. Euro Long Terme
27/04/2016
122,70 Oblig. Euro Long Terme
26/04/2016
122,74 Oblig. Euro Long Terme
25/04/2016
122,98 Oblig. Euro Long Terme
24/04/2016
123,38 Oblig. Euro Long Terme
23/04/2016
123,38 Oblig. Euro Long Terme
22/04/2016
123,38 Oblig. Euro Long Terme
21/04/2016
123,53 Oblig. Euro Long Terme
20/04/2016
124,19 Oblig. Euro Long Terme
19/04/2016
123,96 Oblig. Euro Long Terme
18/04/2016
124,28 Oblig. Euro Long Terme
17/04/2016
124,45 Oblig. Euro Long Terme
16/04/2016
124,45 Oblig. Euro Long Terme
15/04/2016
124,45 Oblig. Euro Long Terme
14/04/2016
124,17 Oblig. Euro Long Terme
13/04/2016
124,41 Oblig. Euro Long Terme
12/04/2016
123,92 Oblig. Euro Long Terme
11/04/2016
124,44 Oblig. Euro Long Terme
10/04/2016
124,75 Oblig. Euro Long Terme
09/04/2016
124,73 Oblig. Euro Long Terme
08/04/2016
124,73 Oblig. Euro Long Terme
07/04/2016
124,68 Oblig. Euro Long Terme
06/04/2016
124,78 Oblig. Euro Long Terme
05/04/2016
125,05 Oblig. Euro Long Terme
04/04/2016
124,91 Oblig. Euro Long Terme
03/04/2016
124,84 Oblig. Euro Long Terme
02/04/2016
124,83 Oblig. Euro Long Terme
01/04/2016
124,83 Oblig. Euro Long Terme
31/03/2016
124,62 Oblig. Euro Long Terme
30/03/2016
124,60 Oblig. Euro Long Terme
29/03/2016
124,61 Oblig. Euro Long Terme
28/03/2016
124,06 Oblig. Euro Long Terme
27/03/2016
124,03 Oblig. Euro Long Terme
26/03/2016
124,03 Oblig. Euro Long Terme
25/03/2016
124,03 Oblig. Euro Long Terme
24/03/2016
124,03 Oblig. Euro Long Terme
23/03/2016
123,90 Oblig. Euro Long Terme
22/03/2016
123,92 Oblig. Euro Long Terme
21/03/2016
123,81 Oblig. Euro Long Terme
20/03/2016
123,88 Oblig. Euro Long Terme
19/03/2016
123,88 Oblig. Euro Long Terme
18/03/2016
123,88 Oblig. Euro Long Terme
17/03/2016
123,57 Oblig. Euro Long Terme
16/03/2016
122,90 Oblig. Euro Long Terme
15/03/2016
122,67 Oblig. Euro Long Terme
14/03/2016
123,13 Oblig. Euro Long Terme
13/03/2016
122,98 Oblig. Euro Long Terme
12/03/2016
122,94 Oblig. Euro Long Terme
11/03/2016
122,94 Oblig. Euro Long Terme
10/03/2016
122,05 Oblig. Euro Long Terme
09/03/2016
122,42 Oblig. Euro Long Terme
08/03/2016
122,74 Oblig. Euro Long Terme
07/03/2016
122,37 Oblig. Euro Long Terme
06/03/2016
122,34 Oblig. Euro Long Terme
05/03/2016
122,35 Oblig. Euro Long Terme
04/03/2016
122,35 Oblig. Euro Long Terme
03/03/2016
122,63 Oblig. Euro Long Terme
02/03/2016
122,40 Oblig. Euro Long Terme
01/03/2016
122,96 Oblig. Euro Long Terme
29/02/2016
123,25 Oblig. Euro Long Terme
28/02/2016
122,83 Oblig. Euro Long Terme
27/02/2016
122,83 Oblig. Euro Long Terme
26/02/2016
122,83 Oblig. Euro Long Terme
25/02/2016
122,70 Oblig. Euro Long Terme
24/02/2016
122,63 Oblig. Euro Long Terme
23/02/2016
122,45 Oblig. Euro Long Terme
22/02/2016
122,40 Oblig. Euro Long Terme
21/02/2016
122,00 Oblig. Euro Long Terme
20/02/2016
122,00 Oblig. Euro Long Terme
19/02/2016
122,00 Oblig. Euro Long Terme
18/02/2016
121,91 Oblig. Euro Long Terme
17/02/2016
121,26 Oblig. Euro Long Terme
16/02/2016
121,09 Oblig. Euro Long Terme
15/02/2016
121,41 Oblig. Euro Long Terme
14/02/2016
121,01 Oblig. Euro Long Terme
13/02/2016
121,01 Oblig. Euro Long Terme
12/02/2016
121,01 Oblig. Euro Long Terme
11/02/2016
121,33 Oblig. Euro Long Terme
10/02/2016
121,26 Oblig. Euro Long Terme
09/02/2016
121,26 Oblig. Euro Long Terme
08/02/2016
121,54 Oblig. Euro Long Terme
07/02/2016
121,48 Oblig. Euro Long Terme
06/02/2016
121,48 Oblig. Euro Long Terme
05/02/2016
121,48 Oblig. Euro Long Terme
04/02/2016
121,56 Oblig. Euro Long Terme
03/02/2016
121,91 Oblig. Euro Long Terme
02/02/2016
121,60 Oblig. Euro Long Terme
01/02/2016
121,57 Oblig. Euro Long Terme
31/01/2016
121,80 Oblig. Euro Long Terme
30/01/2016
121,78 Oblig. Euro Long Terme
29/01/2016
121,78 Oblig. Euro Long Terme
28/01/2016
120,91 Oblig. Euro Long Terme
27/01/2016
120,63 Oblig. Euro Long Terme
26/01/2016
120,52 Oblig. Euro Long Terme
25/01/2016
120,16 Oblig. Euro Long Terme
24/01/2016
120,00 Oblig. Euro Long Terme
23/01/2016
119,99 Oblig. Euro Long Terme
22/01/2016
119,99 Oblig. Euro Long Terme
21/01/2016
120,11 Oblig. Euro Long Terme
20/01/2016
119,69 Oblig. Euro Long Terme
19/01/2016
119,55 Oblig. Euro Long Terme
18/01/2016
119,53 Oblig. Euro Long Terme
17/01/2016
119,68 Oblig. Euro Long Terme
16/01/2016
119,68 Oblig. Euro Long Terme
15/01/2016
119,68 Oblig. Euro Long Terme
14/01/2016
119,49 Oblig. Euro Long Terme
13/01/2016
119,70 Oblig. Euro Long Terme
12/01/2016
119,35 Oblig. Euro Long Terme
11/01/2016
119,35 Oblig. Euro Long Terme
10/01/2016
119,64 Oblig. Euro Long Terme
09/01/2016
119,63 Oblig. Euro Long Terme
08/01/2016
119,63 Oblig. Euro Long Terme
07/01/2016
119,36 Oblig. Euro Long Terme
06/01/2016
119,87 Oblig. Euro Long Terme
05/01/2016
119,58 Oblig. Euro Long Terme
04/01/2016
119,40 Oblig. Euro Long Terme
03/01/2016
118,97 Oblig. Euro Long Terme
02/01/2016
118,97 Oblig. Euro Long Terme
01/01/2016
118,97 Oblig. Euro Long Terme
31/12/2015
118,97 Oblig. Euro Long Terme
30/12/2015
118,96 Oblig. Euro Long Terme
29/12/2015
118,88 Oblig. Euro Long Terme
28/12/2015
119,24 Oblig. Euro Long Terme
27/12/2015
118,87 Oblig. Euro Long Terme
26/12/2015
118,88 Oblig. Euro Long Terme
25/12/2015
118,88 Oblig. Euro Long Terme
24/12/2015
118,88 Oblig. Euro Long Terme
23/12/2015
118,91 Oblig. Euro Long Terme
22/12/2015
119,29 Oblig. Euro Long Terme
21/12/2015
119,80 Oblig. Euro Long Terme
20/12/2015
119,95 Oblig. Euro Long Terme
19/12/2015
119,94 Oblig. Euro Long Terme
18/12/2015
119,94 Oblig. Euro Long Terme
17/12/2015
119,48 Oblig. Euro Long Terme
16/12/2015
118,84 Oblig. Euro Long Terme
15/12/2015
118,98 Oblig. Euro Long Terme
14/12/2015
119,56 Oblig. Euro Long Terme
13/12/2015
120,14 Oblig. Euro Long Terme
12/12/2015
120,14 Oblig. Euro Long Terme
11/12/2015
120,14 Oblig. Euro Long Terme
10/12/2015
119,86 Oblig. Euro Long Terme
09/12/2015
119,74 Oblig. Euro Long Terme
08/12/2015
120,03 Oblig. Euro Long Terme
07/12/2015
119,65 Oblig. Euro Long Terme
06/12/2015
118,82 Oblig. Euro Long Terme
05/12/2015
118,83 Oblig. Euro Long Terme
04/12/2015
118,83 Oblig. Euro Long Terme
03/12/2015
119,26 Oblig. Euro Long Terme
02/12/2015
120,96 Oblig. Euro Long Terme
01/12/2015
120,86 Oblig. Euro Long Terme
30/11/2015
120,86 Oblig. Euro Long Terme
29/11/2015
121,11 Oblig. Euro Long Terme
28/11/2015
121,10 Oblig. Euro Long Terme
27/11/2015
121,10 Oblig. Euro Long Terme
26/11/2015
120,89 Oblig. Euro Long Terme
25/11/2015
120,85 Oblig. Euro Long Terme
24/11/2015
120,52 Oblig. Euro Long Terme
23/11/2015
120,38 Oblig. Euro Long Terme
22/11/2015
120,80 Oblig. Euro Long Terme
21/11/2015
120,78 Oblig. Euro Long Terme
20/11/2015
120,78 Oblig. Euro Long Terme
19/11/2015
120,49 Oblig. Euro Long Terme
18/11/2015
120,15 Oblig. Euro Long Terme
17/11/2015
119,77 Oblig. Euro Long Terme
16/11/2015
119,63 Oblig. Euro Long Terme
15/11/2015
119,49 Oblig. Euro Long Terme
14/11/2015
119,48 Oblig. Euro Long Terme
13/11/2015
119,48 Oblig. Euro Long Terme
12/11/2015
119,00 Oblig. Euro Long Terme
11/11/2015
118,80 Oblig. Euro Long Terme
10/11/2015
118,56 Oblig. Euro Long Terme
09/11/2015
118,09 Oblig. Euro Long Terme
08/11/2015
118,30 Oblig. Euro Long Terme
07/11/2015
118,32 Oblig. Euro Long Terme
06/11/2015
118,32 Oblig. Euro Long Terme
05/11/2015
119,15 Oblig. Euro Long Terme
04/11/2015
119,41 Oblig. Euro Long Terme
03/11/2015
119,59 Oblig. Euro Long Terme
02/11/2015
119,68 Oblig. Euro Long Terme
01/11/2015
120,27 Oblig. Euro Long Terme
31/10/2015
120,27 Oblig. Euro Long Terme
30/10/2015
120,27 Oblig. Euro Long Terme
29/10/2015
120,28 Oblig. Euro Long Terme
28/10/2015
121,08 Oblig. Euro Long Terme
27/10/2015
120,88 Oblig. Euro Long Terme
26/10/2015
120,31 Oblig. Euro Long Terme
25/10/2015
120,22 Oblig. Euro Long Terme
24/10/2015
120,22 Oblig. Euro Long Terme
23/10/2015
120,22 Oblig. Euro Long Terme
22/10/2015
120,21 Oblig. Euro Long Terme
21/10/2015
119,29 Oblig. Euro Long Terme
20/10/2015
118,75 Oblig. Euro Long Terme
19/10/2015
119,28 Oblig. Euro Long Terme
18/10/2015
119,38 Oblig. Euro Long Terme
17/10/2015
119,38 Oblig. Euro Long Terme
16/10/2015
119,38 Oblig. Euro Long Terme
15/10/2015
119,16 Oblig. Euro Long Terme
14/10/2015
119,28 Oblig. Euro Long Terme
13/10/2015
118,95 Oblig. Euro Long Terme
12/10/2015
119,08 Oblig. Euro Long Terme
11/10/2015
118,76 Oblig. Euro Long Terme
10/10/2015
118,76 Oblig. Euro Long Terme
09/10/2015
118,76 Oblig. Euro Long Terme
08/10/2015
118,94 Oblig. Euro Long Terme
07/10/2015
118,75 Oblig. Euro Long Terme
06/10/2015
118,71 Oblig. Euro Long Terme
05/10/2015
118,99 Oblig. Euro Long Terme
04/10/2015
119,42 Oblig. Euro Long Terme
03/10/2015
119,41 Oblig. Euro Long Terme
02/10/2015
119,41 Oblig. Euro Long Terme
01/10/2015
118,90 Oblig. Euro Long Terme
30/09/2015
118,48 Oblig. Euro Long Terme
29/09/2015
118,46 Oblig. Euro Long Terme
28/09/2015
118,38 Oblig. Euro Long Terme
27/09/2015
118,05 Oblig. Euro Long Terme
26/09/2015
118,06 Oblig. Euro Long Terme
25/09/2015
118,06 Oblig. Euro Long Terme
24/09/2015
118,62 Oblig. Euro Long Terme
23/09/2015
118,62 Oblig. Euro Long Terme
22/09/2015
118,63 Oblig. Euro Long Terme
21/09/2015
117,98 Oblig. Euro Long Terme
20/09/2015
118,23 Oblig. Euro Long Terme
19/09/2015
118,20 Oblig. Euro Long Terme
18/09/2015
118,20 Oblig. Euro Long Terme
17/09/2015
117,09 Oblig. Euro Long Terme
16/09/2015
117,03 Oblig. Euro Long Terme
15/09/2015
117,24 Oblig. Euro Long Terme
14/09/2015
117,91 Oblig. Euro Long Terme
13/09/2015
117,94 Oblig. Euro Long Terme
12/09/2015
117,94 Oblig. Euro Long Terme
11/09/2015
117,94 Oblig. Euro Long Terme
10/09/2015
117,80 Oblig. Euro Long Terme
09/09/2015
117,78 Oblig. Euro Long Terme
08/09/2015
117,86 Oblig. Euro Long Terme
07/09/2015
117,74 Oblig. Euro Long Terme
06/09/2015
118,01 Oblig. Euro Long Terme
05/09/2015
118,00 Oblig. Euro Long Terme
04/09/2015
118,00 Oblig. Euro Long Terme
03/09/2015
117,42 Oblig. Euro Long Terme
02/09/2015
116,92 Oblig. Euro Long Terme
01/09/2015
116,82 Oblig. Euro Long Terme
31/08/2015
117,24 Oblig. Euro Long Terme
30/08/2015
117,59 Oblig. Euro Long Terme
29/08/2015
117,59 Oblig. Euro Long Terme
28/08/2015
117,59 Oblig. Euro Long Terme
27/08/2015
117,49 Oblig. Euro Long Terme
26/08/2015
117,66 Oblig. Euro Long Terme
25/08/2015
117,43 Oblig. Euro Long Terme
24/08/2015
118,77 Oblig. Euro Long Terme
23/08/2015
118,99 Oblig. Euro Long Terme
22/08/2015
119,00 Oblig. Euro Long Terme
21/08/2015
119,00 Oblig. Euro Long Terme
20/08/2015
119,08 Oblig. Euro Long Terme
19/08/2015
118,82 Oblig. Euro Long Terme
18/08/2015
118,79 Oblig. Euro Long Terme
17/08/2015
119,09 Oblig. Euro Long Terme
16/08/2015
118,78 Oblig. Euro Long Terme
15/08/2015
118,78 Oblig. Euro Long Terme
14/08/2015
118,78 Oblig. Euro Long Terme
13/08/2015
118,97 Oblig. Euro Long Terme
12/08/2015
119,15 Oblig. Euro Long Terme
11/08/2015
119,13 Oblig. Euro Long Terme
10/08/2015
118,39 Oblig. Euro Long Terme
09/08/2015
118,54 Oblig. Euro Long Terme
08/08/2015
118,53 Oblig. Euro Long Terme
07/08/2015
118,53 Oblig. Euro Long Terme
06/08/2015
118,16 Oblig. Euro Long Terme
05/08/2015
117,87 Oblig. Euro Long Terme
04/08/2015
118,93 Oblig. Euro Long Terme
03/08/2015
119,09 Oblig. Euro Long Terme
02/08/2015
119,08 Oblig. Euro Long Terme
01/08/2015
119,07 Oblig. Euro Long Terme
31/07/2015
119,07 Oblig. Euro Long Terme
30/07/2015
118,74 Oblig. Euro Long Terme
29/07/2015
118,15 Oblig. Euro Long Terme
28/07/2015
118,39 Oblig. Euro Long Terme
27/07/2015
118,40 Oblig. Euro Long Terme
26/07/2015
118,39 Oblig. Euro Long Terme
25/07/2015
118,36 Oblig. Euro Long Terme
24/07/2015
118,36 Oblig. Euro Long Terme
23/07/2015
117,78 Oblig. Euro Long Terme
22/07/2015
117,65 Oblig. Euro Long Terme
21/07/2015
117,32 Oblig. Euro Long Terme
20/07/2015
117,68 Oblig. Euro Long Terme
19/07/2015
117,31 Oblig. Euro Long Terme
18/07/2015
117,30 Oblig. Euro Long Terme
17/07/2015
117,30 Oblig. Euro Long Terme
16/07/2015
116,60 Oblig. Euro Long Terme
15/07/2015
116,45 Oblig. Euro Long Terme
14/07/2015
115,64 Oblig. Euro Long Terme
13/07/2015
115,40 Oblig. Euro Long Terme
12/07/2015
115,34 Oblig. Euro Long Terme
11/07/2015
115,35 Oblig. Euro Long Terme
10/07/2015
115,35 Oblig. Euro Long Terme
09/07/2015
116,17 Oblig. Euro Long Terme
08/07/2015
116,39 Oblig. Euro Long Terme
07/07/2015
116,17 Oblig. Euro Long Terme
06/07/2015
115,09 Oblig. Euro Long Terme
05/07/2015
115,27 Oblig. Euro Long Terme
04/07/2015
115,26 Oblig. Euro Long Terme
03/07/2015
115,26 Oblig. Euro Long Terme
02/07/2015
114,67 Oblig. Euro Long Terme
01/07/2015
115,14 Oblig. Euro Long Terme
30/06/2015
115,43 Oblig. Euro Long Terme
29/06/2015
115,16 Oblig. Euro Long Terme
28/06/2015
115,26 Oblig. Euro Long Terme
27/06/2015
115,27 Oblig. Euro Long Terme
26/06/2015
115,27 Oblig. Euro Long Terme
25/06/2015
115,70 Oblig. Euro Long Terme
24/06/2015
115,86 Oblig. Euro Long Terme
23/06/2015
115,76 Oblig. Euro Long Terme
22/06/2015
115,73 Oblig. Euro Long Terme
21/06/2015
115,99 Oblig. Euro Long Terme
20/06/2015
115,98 Oblig. Euro Long Terme
19/06/2015
115,98 Oblig. Euro Long Terme
18/06/2015
115,71 Oblig. Euro Long Terme
17/06/2015
115,54 Oblig. Euro Long Terme
16/06/2015
115,45 Oblig. Euro Long Terme
15/06/2015
115,39 Oblig. Euro Long Terme
14/06/2015
115,83 Oblig. Euro Long Terme
13/06/2015
115,83 Oblig. Euro Long Terme
12/06/2015
115,83 Oblig. Euro Long Terme
11/06/2015
115,94 Oblig. Euro Long Terme
10/06/2015
114,93 Oblig. Euro Long Terme
09/06/2015
115,34 Oblig. Euro Long Terme
08/06/2015
116,06 Oblig. Euro Long Terme
07/06/2015
116,51 Oblig. Euro Long Terme
06/06/2015
116,52 Oblig. Euro Long Terme
05/06/2015
116,52 Oblig. Euro Long Terme
04/06/2015
117,11 Oblig. Euro Long Terme
03/06/2015
117,01 Oblig. Euro Long Terme
02/06/2015
118,43 Oblig. Euro Long Terme
01/06/2015
119,98 Oblig. Euro Long Terme
31/05/2015
120,37 Oblig. Euro Long Terme
30/05/2015
120,36 Oblig. Euro Long Terme
29/05/2015
120,36 Oblig. Euro Long Terme
28/05/2015
120,01 Oblig. Euro Long Terme
27/05/2015
119,94 Oblig. Euro Long Terme
26/05/2015
119,79 Oblig. Euro Long Terme
25/05/2015
119,64 Oblig. Euro Long Terme
24/05/2015
119,66 Oblig. Euro Long Terme
23/05/2015
119,66 Oblig. Euro Long Terme
22/05/2015
119,66 Oblig. Euro Long Terme
21/05/2015
119,49 Oblig. Euro Long Terme
20/05/2015
119,67 Oblig. Euro Long Terme
19/05/2015
119,87 Oblig. Euro Long Terme
18/05/2015
119,19 Oblig. Euro Long Terme
17/05/2015
119,65 Oblig. Euro Long Terme
16/05/2015
119,63 Oblig. Euro Long Terme
15/05/2015
119,63 Oblig. Euro Long Terme
14/05/2015
118,74 Oblig. Euro Long Terme
13/05/2015
118,90 Oblig. Euro Long Terme
12/05/2015
119,17 Oblig. Euro Long Terme
11/05/2015
120,12 Oblig. Euro Long Terme
10/05/2015
120,70 Oblig. Euro Long Terme
09/05/2015
120,68 Oblig. Euro Long Terme
08/05/2015
120,68 Oblig. Euro Long Terme
07/05/2015
120,14 Oblig. Euro Long Terme
06/05/2015
119,76 Oblig. Euro Long Terme
05/05/2015
120,88 Oblig. Euro Long Terme
04/05/2015
122,64 Oblig. Euro Long Terme
03/05/2015
123,23 Oblig. Euro Long Terme
02/05/2015
123,23 Oblig. Euro Long Terme
01/05/2015
123,23 Oblig. Euro Long Terme
30/04/2015
123,33 Oblig. Euro Long Terme
29/04/2015
123,86 Oblig. Euro Long Terme
28/04/2015
125,35 Oblig. Euro Long Terme
27/04/2015
125,39 Oblig. Euro Long Terme
26/04/2015
125,27 Oblig. Euro Long Terme
25/04/2015
125,27 Oblig. Euro Long Terme
24/04/2015
125,27 Oblig. Euro Long Terme
23/04/2015
125,40 Oblig. Euro Long Terme
22/04/2015
125,47 Oblig. Euro Long Terme
21/04/2015
125,66 Oblig. Euro Long Terme
20/04/2015
125,93 Oblig. Euro Long Terme
19/04/2015
125,87 Oblig. Euro Long Terme
18/04/2015
125,89 Oblig. Euro Long Terme
17/04/2015
125,89 Oblig. Euro Long Terme
16/04/2015
126,21 Oblig. Euro Long Terme
15/04/2015
126,37 Oblig. Euro Long Terme
14/04/2015
125,89 Oblig. Euro Long Terme
13/04/2015
125,87 Oblig. Euro Long Terme
12/04/2015
125,83 Oblig. Euro Long Terme
11/04/2015
125,82 Oblig. Euro Long Terme
10/04/2015
125,82 Oblig. Euro Long Terme
09/04/2015
125,65 Oblig. Euro Long Terme
08/04/2015
125,75 Oblig. Euro Long Terme
07/04/2015
125,67 Oblig. Euro Long Terme
06/04/2015
125,56 Oblig. Euro Long Terme
05/04/2015
125,61 Oblig. Euro Long Terme
04/04/2015
125,61 Oblig. Euro Long Terme
03/04/2015
125,61 Oblig. Euro Long Terme
02/04/2015
125,61 Oblig. Euro Long Terme
01/04/2015
125,84 Oblig. Euro Long Terme
31/03/2015
125,71 Oblig. Euro Long Terme
30/03/2015
125,29 Oblig. Euro Long Terme
29/03/2015
125,19 Oblig. Euro Long Terme
28/03/2015
125,19 Oblig. Euro Long Terme
27/03/2015
125,19 Oblig. Euro Long Terme
26/03/2015
125,24 Oblig. Euro Long Terme
25/03/2015
125,17 Oblig. Euro Long Terme
24/03/2015
125,12 Oblig. Euro Long Terme
23/03/2015
125,32 Oblig. Euro Long Terme
22/03/2015
125,84 Oblig. Euro Long Terme
21/03/2015
125,83 Oblig. Euro Long Terme
20/03/2015
125,83 Oblig. Euro Long Terme
19/03/2015
125,66 Oblig. Euro Long Terme
18/03/2015
125,43 Oblig. Euro Long Terme
17/03/2015
125,32 Oblig. Euro Long Terme
16/03/2015
125,75 Oblig. Euro Long Terme
15/03/2015
125,73 Oblig. Euro Long Terme
14/03/2015
125,74 Oblig. Euro Long Terme
13/03/2015
125,74 Oblig. Euro Long Terme
12/03/2015
125,78 Oblig. Euro Long Terme
11/03/2015
125,91 Oblig. Euro Long Terme
10/03/2015
125,01 Oblig. Euro Long Terme
09/03/2015
123,96 Oblig. Euro Long Terme
08/03/2015
123,32 Oblig. Euro Long Terme
07/03/2015
123,32 Oblig. Euro Long Terme
06/03/2015
123,32 Oblig. Euro Long Terme
05/03/2015
123,46 Oblig. Euro Long Terme
04/03/2015
122,98 Oblig. Euro Long Terme
03/03/2015
123,00 Oblig. Euro Long Terme
02/03/2015
123,25 Oblig. Euro Long Terme
01/03/2015
123,49 Oblig. Euro Long Terme
28/02/2015
123,49 Oblig. Euro Long Terme
27/02/2015
123,49 Oblig. Euro Long Terme
26/02/2015
123,50 Oblig. Euro Long Terme
25/02/2015
122,82 Oblig. Euro Long Terme
24/02/2015
122,43 Oblig. Euro Long Terme
23/02/2015
122,25 Oblig. Euro Long Terme
22/02/2015
121,97 Oblig. Euro Long Terme
21/02/2015
121,97 Oblig. Euro Long Terme
20/02/2015
121,97 Oblig. Euro Long Terme
19/02/2015
121,83 Oblig. Euro Long Terme
18/02/2015
121,89 Oblig. Euro Long Terme
17/02/2015
121,97 Oblig. Euro Long Terme
16/02/2015
122,22 Oblig. Euro Long Terme
15/02/2015
122,33 Oblig. Euro Long Terme
14/02/2015
122,33 Oblig. Euro Long Terme
13/02/2015
122,33 Oblig. Euro Long Terme
12/02/2015
122,28 Oblig. Euro Long Terme
11/02/2015
121,87 Oblig. Euro Long Terme
10/02/2015
121,78 Oblig. Euro Long Terme
09/02/2015
121,95 Oblig. Euro Long Terme
08/02/2015
122,19 Oblig. Euro Long Terme
07/02/2015
122,19 Oblig. Euro Long Terme
06/02/2015
122,19 Oblig. Euro Long Terme
05/02/2015
122,32 Oblig. Euro Long Terme
04/02/2015
122,26 Oblig. Euro Long Terme
03/02/2015
122,20 Oblig. Euro Long Terme
02/02/2015
122,31 Oblig. Euro Long Terme
01/02/2015
122,22 Oblig. Euro Long Terme
31/01/2015
122,21 Oblig. Euro Long Terme
30/01/2015
122,21 Oblig. Euro Long Terme
29/01/2015
121,70 Oblig. Euro Long Terme
28/01/2015
121,90 Oblig. Euro Long Terme
27/01/2015
121,93 Oblig. Euro Long Terme
26/01/2015
122,02 Oblig. Euro Long Terme
25/01/2015
122,01 Oblig. Euro Long Terme
24/01/2015
121,99 Oblig. Euro Long Terme
23/01/2015
121,99 Oblig. Euro Long Terme
22/01/2015
120,98 Oblig. Euro Long Terme
21/01/2015
120,10 Oblig. Euro Long Terme
20/01/2015
120,55 Oblig. Euro Long Terme
19/01/2015
120,61 Oblig. Euro Long Terme
18/01/2015
120,46 Oblig. Euro Long Terme
17/01/2015
120,45 Oblig. Euro Long Terme
16/01/2015
120,45 Oblig. Euro Long Terme
15/01/2015
120,07 Oblig. Euro Long Terme
14/01/2015
120,13 Oblig. Euro Long Terme
13/01/2015
119,57 Oblig. Euro Long Terme
12/01/2015
119,48 Oblig. Euro Long Terme
11/01/2015
119,09 Oblig. Euro Long Terme
10/01/2015
119,10 Oblig. Euro Long Terme
09/01/2015
119,10 Oblig. Euro Long Terme
08/01/2015
119,06 Oblig. Euro Long Terme
07/01/2015
119,24 Oblig. Euro Long Terme
06/01/2015
119,65 Oblig. Euro Long Terme
05/01/2015
118,96 Oblig. Euro Long Terme
04/01/2015
119,15 Oblig. Euro Long Terme
03/01/2015
119,14 Oblig. Euro Long Terme
02/01/2015
119,14 Oblig. Euro Long Terme
01/01/2015
118,45 Oblig. Euro Long Terme
31/12/2014
118,45 Oblig. Euro Long Terme
30/12/2014
118,44 Oblig. Euro Long Terme
29/12/2014
118,21 Oblig. Euro Long Terme
28/12/2014
117,94 Oblig. Euro Long Terme
27/12/2014
117,94 Oblig. Euro Long Terme
26/12/2014
117,94 Oblig. Euro Long Terme
25/12/2014
117,93 Oblig. Euro Long Terme
24/12/2014
117,93 Oblig. Euro Long Terme
23/12/2014
117,95 Oblig. Euro Long Terme
22/12/2014
117,88 Oblig. Euro Long Terme
21/12/2014
117,80 Oblig. Euro Long Terme
20/12/2014
117,79 Oblig. Euro Long Terme
19/12/2014
117,79 Oblig. Euro Long Terme
18/12/2014
117,68 Oblig. Euro Long Terme
17/12/2014
117,82 Oblig. Euro Long Terme
16/12/2014
117,69 Oblig. Euro Long Terme
15/12/2014
117,49 Oblig. Euro Long Terme
14/12/2014
117,44 Oblig. Euro Long Terme
13/12/2014
117,44 Oblig. Euro Long Terme
12/12/2014
117,44 Oblig. Euro Long Terme
11/12/2014
117,11 Oblig. Euro Long Terme
10/12/2014
117,06 Oblig. Euro Long Terme
09/12/2014
117,12 Oblig. Euro Long Terme
08/12/2014
117,08 Oblig. Euro Long Terme
07/12/2014
116,67 Oblig. Euro Long Terme
06/12/2014
116,66 Oblig. Euro Long Terme
05/12/2014
116,66 Oblig. Euro Long Terme
04/12/2014
116,48 Oblig. Euro Long Terme
03/12/2014
116,70 Oblig. Euro Long Terme
02/12/2014
116,67 Oblig. Euro Long Terme
01/12/2014
116,82 Oblig. Euro Long Terme
30/11/2014
116,88 Oblig. Euro Long Terme
29/11/2014
116,88 Oblig. Euro Long Terme
28/11/2014
116,88 Oblig. Euro Long Terme
27/11/2014
116,65 Oblig. Euro Long Terme
26/11/2014
116,12 Oblig. Euro Long Terme
25/11/2014
115,99 Oblig. Euro Long Terme
24/11/2014
115,66 Oblig. Euro Long Terme
23/11/2014
115,57 Oblig. Euro Long Terme
22/11/2014
115,55 Oblig. Euro Long Terme
21/11/2014
115,55 Oblig. Euro Long Terme
20/11/2014
115,09 Oblig. Euro Long Terme
19/11/2014
114,79 Oblig. Euro Long Terme
18/11/2014
115,12 Oblig. Euro Long Terme
17/11/2014
115,20 Oblig. Euro Long Terme
16/11/2014
115,19 Oblig. Euro Long Terme
15/11/2014
115,19 Oblig. Euro Long Terme
14/11/2014
115,19 Oblig. Euro Long Terme
13/11/2014
115,04 Oblig. Euro Long Terme
12/11/2014
115,00 Oblig. Euro Long Terme
11/11/2014
114,87 Oblig. Euro Long Terme
10/11/2014
114,78 Oblig. Euro Long Terme
09/11/2014
114,63 Oblig. Euro Long Terme
08/11/2014
114,63 Oblig. Euro Long Terme
07/11/2014
114,63 Oblig. Euro Long Terme
06/11/2014
114,54 Oblig. Euro Long Terme
05/11/2014
114,49 Oblig. Euro Long Terme
04/11/2014
114,68 Oblig. Euro Long Terme
03/11/2014
114,39 Oblig. Euro Long Terme
02/11/2014
114,63 Oblig. Euro Long Terme
01/11/2014
114,62 Oblig. Euro Long Terme
31/10/2014
114,62 Oblig. Euro Long Terme
30/10/2014
114,24 Oblig. Euro Long Terme
29/10/2014
113,91 Oblig. Euro Long Terme
28/10/2014
113,92 Oblig. Euro Long Terme
27/10/2014
113,87 Oblig. Euro Long Terme
26/10/2014
113,71 Oblig. Euro Long Terme
25/10/2014
113,71 Oblig. Euro Long Terme
24/10/2014
113,71 Oblig. Euro Long Terme
23/10/2014
113,64 Oblig. Euro Long Terme
22/10/2014
113,78 Oblig. Euro Long Terme
21/10/2014
113,69 Oblig. Euro Long Terme
20/10/2014
113,60 Oblig. Euro Long Terme
19/10/2014
113,81 Oblig. Euro Long Terme
18/10/2014
113,81 Oblig. Euro Long Terme
17/10/2014
113,81 Oblig. Euro Long Terme
16/10/2014
113,94 Oblig. Euro Long Terme
15/10/2014
115,01 Oblig. Euro Long Terme
14/10/2014
114,67 Oblig. Euro Long Terme
13/10/2014
114,21 Oblig. Euro Long Terme
12/10/2014
114,37 Oblig. Euro Long Terme
11/10/2014
114,37 Oblig. Euro Long Terme
10/10/2014
114,37 Oblig. Euro Long Terme
09/10/2014
114,35 Oblig. Euro Long Terme
08/10/2014
114,23 Oblig. Euro Long Terme
07/10/2014
114,15 Oblig. Euro Long Terme
06/10/2014
114,28 Oblig. Euro Long Terme
05/10/2014
114,19 Oblig. Euro Long Terme
04/10/2014
114,18 Oblig. Euro Long Terme
03/10/2014
114,18 Oblig. Euro Long Terme
02/10/2014
114,19 Oblig. Euro Long Terme
01/10/2014
114,34 Oblig. Euro Long Terme
30/09/2014
113,88 Oblig. Euro Long Terme
29/09/2014
113,63 Oblig. Euro Long Terme
28/09/2014
113,71 Oblig. Euro Long Terme
27/09/2014
113,71 Oblig. Euro Long Terme
26/09/2014
113,71 Oblig. Euro Long Terme
25/09/2014
113,64 Oblig. Euro Long Terme
24/09/2014
113,51 Oblig. Euro Long Terme
23/09/2014
113,39 Oblig. Euro Long Terme
22/09/2014
113,29 Oblig. Euro Long Terme
21/09/2014
113,07 Oblig. Euro Long Terme
20/09/2014
113,05 Oblig. Euro Long Terme
19/09/2014
113,05 Oblig. Euro Long Terme
18/09/2014
112,53 Oblig. Euro Long Terme
17/09/2014
112,75 Oblig. Euro Long Terme
16/09/2014
112,47 Oblig. Euro Long Terme
15/09/2014
112,63 Oblig. Euro Long Terme
14/09/2014
112,57 Oblig. Euro Long Terme
13/09/2014
112,57 Oblig. Euro Long Terme
12/09/2014
112,57 Oblig. Euro Long Terme
11/09/2014
112,91 Oblig. Euro Long Terme
10/09/2014
113,01 Oblig. Euro Long Terme
09/09/2014
113,24 Oblig. Euro Long Terme
08/09/2014
113,86 Oblig. Euro Long Terme
07/09/2014
113,96 Oblig. Euro Long Terme
06/09/2014
113,94 Oblig. Euro Long Terme
05/09/2014
113,94 Oblig. Euro Long Terme
04/09/2014
113,40 Oblig. Euro Long Terme
03/09/2014
113,28 Oblig. Euro Long Terme
02/09/2014
113,50 Oblig. Euro Long Terme
01/09/2014
113,94 Oblig. Euro Long Terme
31/08/2014
114,04 Oblig. Euro Long Terme
30/08/2014
114,04 Oblig. Euro Long Terme
29/08/2014
114,04 Oblig. Euro Long Terme
28/08/2014
114,11 Oblig. Euro Long Terme
27/08/2014
114,08 Oblig. Euro Long Terme
26/08/2014
113,78 Oblig. Euro Long Terme
25/08/2014
113,32 Oblig. Euro Long Terme
24/08/2014
112,91 Oblig. Euro Long Terme
23/08/2014
112,91 Oblig. Euro Long Terme
22/08/2014
112,91 Oblig. Euro Long Terme
21/08/2014
112,79 Oblig. Euro Long Terme
20/08/2014
112,73 Oblig. Euro Long Terme
19/08/2014
112,51 Oblig. Euro Long Terme
18/08/2014
112,25 Oblig. Euro Long Terme
17/08/2014
112,25 Oblig. Euro Long Terme
16/08/2014
112,24 Oblig. Euro Long Terme
15/08/2014
112,24 Oblig. Euro Long Terme
14/08/2014
111,98 Oblig. Euro Long Terme
13/08/2014
111,67 Oblig. Euro Long Terme
12/08/2014
111,47 Oblig. Euro Long Terme
11/08/2014
111,38 Oblig. Euro Long Terme
10/08/2014
111,35 Oblig. Euro Long Terme
09/08/2014
111,35 Oblig. Euro Long Terme
08/08/2014
111,35 Oblig. Euro Long Terme
07/08/2014
111,11 Oblig. Euro Long Terme
06/08/2014
111,01 Oblig. Euro Long Terme
05/08/2014
110,77 Oblig. Euro Long Terme
04/08/2014
111,08 Oblig. Euro Long Terme
03/08/2014
110,90 Oblig. Euro Long Terme
02/08/2014
110,90 Oblig. Euro Long Terme
01/08/2014
110,90 Oblig. Euro Long Terme
31/07/2014
110,97 Oblig. Euro Long Terme
30/07/2014
111,06 Oblig. Euro Long Terme
29/07/2014
111,38 Oblig. Euro Long Terme
28/07/2014
111,04 Oblig. Euro Long Terme
27/07/2014
110,84 Oblig. Euro Long Terme
26/07/2014
110,83 Oblig. Euro Long Terme
25/07/2014
110,83 Oblig. Euro Long Terme
24/07/2014
110,59 Oblig. Euro Long Terme
23/07/2014
110,75 Oblig. Euro Long Terme
22/07/2014
110,54 Oblig. Euro Long Terme
21/07/2014
110,64 Oblig. Euro Long Terme
20/07/2014
110,50 Oblig. Euro Long Terme
19/07/2014
110,49 Oblig. Euro Long Terme
18/07/2014
110,49 Oblig. Euro Long Terme
17/07/2014
110,40 Oblig. Euro Long Terme
16/07/2014
110,12 Oblig. Euro Long Terme
15/07/2014
109,82 Oblig. Euro Long Terme
14/07/2014
109,69 Oblig. Euro Long Terme
13/07/2014
109,67 Oblig. Euro Long Terme
12/07/2014
109,67 Oblig. Euro Long Terme
11/07/2014
109,67 Oblig. Euro Long Terme
10/07/2014
109,58 Oblig. Euro Long Terme
09/07/2014
109,57 Oblig. Euro Long Terme
08/07/2014
109,71 Oblig. Euro Long Terme
07/07/2014
109,58 Oblig. Euro Long Terme
06/07/2014
109,55 Oblig. Euro Long Terme
05/07/2014
109,55 Oblig. Euro Long Terme
04/07/2014
109,55 Oblig. Euro Long Terme
03/07/2014
109,31 Oblig. Euro Long Terme
02/07/2014
109,25 Oblig. Euro Long Terme
01/07/2014
109,64 Oblig. Euro Long Terme
30/06/2014
109,60 Oblig. Euro Long Terme
29/06/2014
109,56 Oblig. Euro Long Terme
28/06/2014
109,56 Oblig. Euro Long Terme
27/06/2014
109,56 Oblig. Euro Long Terme
26/06/2014
109,62 Oblig. Euro Long Terme
25/06/2014
109,43 Oblig. Euro Long Terme
24/06/2014
109,03 Oblig. Euro Long Terme
23/06/2014
108,80 Oblig. Euro Long Terme
22/06/2014
108,73 Oblig. Euro Long Terme
21/06/2014
108,73 Oblig. Euro Long Terme
20/06/2014
108,73 Oblig. Euro Long Terme
19/06/2014
108,93 Oblig. Euro Long Terme
18/06/2014
108,47 Oblig. Euro Long Terme
17/06/2014
108,39 Oblig. Euro Long Terme
16/06/2014
108,76 Oblig. Euro Long Terme
15/06/2014
108,64 Oblig. Euro Long Terme
14/06/2014
108,63 Oblig. Euro Long Terme
13/06/2014
108,63 Oblig. Euro Long Terme
12/06/2014
108,42 Oblig. Euro Long Terme
11/06/2014
108,63 Oblig. Euro Long Terme
10/06/2014
108,71 Oblig. Euro Long Terme
09/06/2014
108,83 Oblig. Euro Long Terme
08/06/2014
108,66 Oblig. Euro Long Terme
07/06/2014
108,66 Oblig. Euro Long Terme
06/06/2014
108,66 Oblig. Euro Long Terme
05/06/2014
107,89 Oblig. Euro Long Terme
04/06/2014
107,59 Oblig. Euro Long Terme
03/06/2014
107,76 Oblig. Euro Long Terme
02/06/2014
108,06 Oblig. Euro Long Terme
01/06/2014
108,07 Oblig. Euro Long Terme
31/05/2014
108,07 Oblig. Euro Long Terme
30/05/2014
108,07 Oblig. Euro Long Terme
29/05/2014
108,22 Oblig. Euro Long Terme
28/05/2014
108,19 Oblig. Euro Long Terme
27/05/2014
107,80 Oblig. Euro Long Terme
26/05/2014
107,56 Oblig. Euro Long Terme
25/05/2014
107,29 Oblig. Euro Long Terme
24/05/2014
107,28 Oblig. Euro Long Terme
23/05/2014
107,28 Oblig. Euro Long Terme
22/05/2014
107,13 Oblig. Euro Long Terme
21/05/2014
107,03 Oblig. Euro Long Terme
20/05/2014
107,03 Oblig. Euro Long Terme
19/05/2014
107,44 Oblig. Euro Long Terme
18/05/2014
107,68 Oblig. Euro Long Terme
17/05/2014
107,68 Oblig. Euro Long Terme
16/05/2014
107,68 Oblig. Euro Long Terme
15/05/2014
107,79 Oblig. Euro Long Terme
14/05/2014
107,77 Oblig. Euro Long Terme
13/05/2014
107,35 Oblig. Euro Long Terme
12/05/2014
107,05 Oblig. Euro Long Terme
11/05/2014
107,16 Oblig. Euro Long Terme
10/05/2014
107,15 Oblig. Euro Long Terme
09/05/2014
107,15 Oblig. Euro Long Terme
08/05/2014
107,14 Oblig. Euro Long Terme
07/05/2014
106,90 Oblig. Euro Long Terme
06/05/2014
106,95 Oblig. Euro Long Terme
05/05/2014
106,85 Oblig. Euro Long Terme
04/05/2014
106,86 Oblig. Euro Long Terme
03/05/2014
106,85 Oblig. Euro Long Terme
02/05/2014
106,85 Oblig. Euro Long Terme
01/05/2014
106,60 Oblig. Euro Long Terme
30/04/2014
106,55 Oblig. Euro Long Terme
29/04/2014
106,28 Oblig. Euro Long Terme
28/04/2014
106,29 Oblig. Euro Long Terme
27/04/2014
106,40 Oblig. Euro Long Terme
26/04/2014
106,39 Oblig. Euro Long Terme
25/04/2014
106,39 Oblig. Euro Long Terme
24/04/2014
106,11 Oblig. Euro Long Terme
23/04/2014
106,15 Oblig. Euro Long Terme
22/04/2014
106,04 Oblig. Euro Long Terme
21/04/2014
106,11 Oblig. Euro Long Terme
20/04/2014
106,12 Oblig. Euro Long Terme
19/04/2014
106,12 Oblig. Euro Long Terme
18/04/2014
106,12 Oblig. Euro Long Terme
17/04/2014
106,12 Oblig. Euro Long Terme
16/04/2014
106,25 Oblig. Euro Long Terme
15/04/2014
106,19 Oblig. Euro Long Terme
14/04/2014
105,74 Oblig. Euro Long Terme
13/04/2014
105,72 Oblig. Euro Long Terme
12/04/2014
105,72 Oblig. Euro Long Terme
11/04/2014
105,72 Oblig. Euro Long Terme
10/04/2014
105,69 Oblig. Euro Long Terme
09/04/2014
105,29 Oblig. Euro Long Terme
08/04/2014
105,33 Oblig. Euro Long Terme
07/04/2014
105,49 Oblig. Euro Long Terme
06/04/2014
105,50 Oblig. Euro Long Terme
05/04/2014
105,49 Oblig. Euro Long Terme
04/04/2014
105,49 Oblig. Euro Long Terme
03/04/2014
104,96 Oblig. Euro Long Terme
02/04/2014
104,81 Oblig. Euro Long Terme
01/04/2014
105,02 Oblig. Euro Long Terme
31/03/2014
105,11 Oblig. Euro Long Terme
30/03/2014
105,15 Oblig. Euro Long Terme
29/03/2014
105,15 Oblig. Euro Long Terme
28/03/2014
105,15 Oblig. Euro Long Terme
27/03/2014
105,14 Oblig. Euro Long Terme
26/03/2014
104,86 Oblig. Euro Long Terme
25/03/2014
104,65 Oblig. Euro Long Terme
24/03/2014
104,55 Oblig. Euro Long Terme
23/03/2014
104,29 Oblig. Euro Long Terme
22/03/2014
104,29 Oblig. Euro Long Terme
21/03/2014
104,29 Oblig. Euro Long Terme
20/03/2014
104,12 Oblig. Euro Long Terme
19/03/2014
104,40 Oblig. Euro Long Terme
18/03/2014
104,60 Oblig. Euro Long Terme
17/03/2014
104,51 Oblig. Euro Long Terme
16/03/2014
104,52 Oblig. Euro Long Terme
15/03/2014
104,52 Oblig. Euro Long Terme
14/03/2014
104,52 Oblig. Euro Long Terme
13/03/2014
104,42 Oblig. Euro Long Terme
12/03/2014
104,20 Oblig. Euro Long Terme
11/03/2014
104,05 Oblig. Euro Long Terme
10/03/2014
104,21 Oblig. Euro Long Terme
09/03/2014
104,04 Oblig. Euro Long Terme
08/03/2014
104,04 Oblig. Euro Long Terme
07/03/2014
104,04 Oblig. Euro Long Terme
06/03/2014
103,98 Oblig. Euro Long Terme
05/03/2014
104,35 Oblig. Euro Long Terme
04/03/2014
104,24 Oblig. Euro Long Terme
03/03/2014
104,24 Oblig. Euro Long Terme
02/03/2014
103,90 Oblig. Euro Long Terme
01/03/2014
103,91 Oblig. Euro Long Terme
28/02/2014
103,91 Oblig. Euro Long Terme
27/02/2014
104,16 Oblig. Euro Long Terme
26/02/2014
103,71 Oblig. Euro Long Terme
25/02/2014
103,38 Oblig. Euro Long Terme
24/02/2014
103,15 Oblig. Euro Long Terme
23/02/2014
103,21 Oblig. Euro Long Terme
22/02/2014
103,20 Oblig. Euro Long Terme
21/02/2014
103,20 Oblig. Euro Long Terme
20/02/2014
102,95 Oblig. Euro Long Terme
19/02/2014
103,27 Oblig. Euro Long Terme
18/02/2014
103,28 Oblig. Euro Long Terme
17/02/2014
103,11 Oblig. Euro Long Terme
16/02/2014
103,00 Oblig. Euro Long Terme
15/02/2014
103,00 Oblig. Euro Long Terme
14/02/2014
103,00 Oblig. Euro Long Terme
13/02/2014
102,97 Oblig. Euro Long Terme
12/02/2014
102,75 Oblig. Euro Long Terme
11/02/2014
102,94 Oblig. Euro Long Terme
10/02/2014
102,93 Oblig. Euro Long Terme
09/02/2014
103,04 Oblig. Euro Long Terme
08/02/2014
103,03 Oblig. Euro Long Terme
07/02/2014
103,03 Oblig. Euro Long Terme
06/02/2014
102,71 Oblig. Euro Long Terme
05/02/2014
102,97 Oblig. Euro Long Terme
04/02/2014
102,84 Oblig. Euro Long Terme
03/02/2014
102,91 Oblig. Euro Long Terme
02/02/2014
102,83 Oblig. Euro Long Terme
01/02/2014
102,82 Oblig. Euro Long Terme
31/01/2014
102,82 Oblig. Euro Long Terme
30/01/2014
102,35 Oblig. Euro Long Terme
29/01/2014
102,17 Oblig. Euro Long Terme
28/01/2014
102,02 Oblig. Euro Long Terme
27/01/2014
101,88 Oblig. Euro Long Terme
26/01/2014
101,86 Oblig. Euro Long Terme
25/01/2014
101,86 Oblig. Euro Long Terme
24/01/2014
101,86 Oblig. Euro Long Terme
23/01/2014
101,74 Oblig. Euro Long Terme
22/01/2014
101,64 Oblig. Euro Long Terme
21/01/2014
101,78 Oblig. Euro Long Terme
20/01/2014
101,85 Oblig. Euro Long Terme
19/01/2014
101,63 Oblig. Euro Long Terme
18/01/2014
101,63 Oblig. Euro Long Terme
17/01/2014
101,63 Oblig. Euro Long Terme
16/01/2014
101,33 Oblig. Euro Long Terme
15/01/2014
101,07 Oblig. Euro Long Terme
14/01/2014
101,04 Oblig. Euro Long Terme
13/01/2014
100,93 Oblig. Euro Long Terme
12/01/2014
100,72 Oblig. Euro Long Terme
11/01/2014
100,72 Oblig. Euro Long Terme
10/01/2014
100,72 Oblig. Euro Long Terme
09/01/2014
100,46 Oblig. Euro Long Terme
08/01/2014
100,64 Oblig. Euro Long Terme
07/01/2014
100,74 Oblig. Euro Long Terme
06/01/2014
100,44 Oblig. Euro Long Terme
05/01/2014
100,28 Oblig. Euro Long Terme
04/01/2014
100,28 Oblig. Euro Long Terme
03/01/2014
100,28 Oblig. Euro Long Terme
02/01/2014
100,11 Oblig. Euro Long Terme
01/01/2014
99,91 Oblig. Euro Long Terme
31/12/2013
99,91 Oblig. Euro Long Terme
30/12/2013
99,87 Oblig. Euro Long Terme
29/12/2013
99,70 Oblig. Euro Long Terme
28/12/2013
99,71 Oblig. Euro Long Terme
27/12/2013
99,71 Oblig. Euro Long Terme
26/12/2013
100,08 Oblig. Euro Long Terme
25/12/2013
100,08 Oblig. Euro Long Terme
24/12/2013
100,08 Oblig. Euro Long Terme
23/12/2013
100,09 Oblig. Euro Long Terme
22/12/2013
100,29 Oblig. Euro Long Terme
21/12/2013
100,29 Oblig. Euro Long Terme
20/12/2013
100,29 Oblig. Euro Long Terme
19/12/2013
100,31 Oblig. Euro Long Terme
18/12/2013
100,41 Oblig. Euro Long Terme
17/12/2013
100,50 Oblig. Euro Long Terme
16/12/2013
100,47 Oblig. Euro Long Terme
15/12/2013
100,43 Oblig. Euro Long Terme
14/12/2013
100,43 Oblig. Euro Long Terme
13/12/2013
100,43 Oblig. Euro Long Terme
12/12/2013
100,29 Oblig. Euro Long Terme
11/12/2013
100,46 Oblig. Euro Long Terme
10/12/2013
100,32 Oblig. Euro Long Terme
09/12/2013
100,13 Oblig. Euro Long Terme
08/12/2013
100,00 Oblig. Euro Long Terme
07/12/2013
100,00 CANDRIAM BDS EURO LONG TERM C (I)
07/12/2016
129,74 CANDRIAM BDS EURO LONG TERM C (I)
06/12/2016
128,93 CANDRIAM BDS EURO LONG TERM C (I)
05/12/2016
129,14 CANDRIAM BDS EURO LONG TERM C (I)
04/12/2016
129,83 CANDRIAM BDS EURO LONG TERM C (I)
03/12/2016
129,83 CANDRIAM BDS EURO LONG TERM C (I)
02/12/2016
129,83 CANDRIAM BDS EURO LONG TERM C (I)
01/12/2016
128,74 CANDRIAM BDS EURO LONG TERM C (I)
30/11/2016
129,76 CANDRIAM BDS EURO LONG TERM C (I)
29/11/2016
130,24 CANDRIAM BDS EURO LONG TERM C (I)
28/11/2016
129,84 CANDRIAM BDS EURO LONG TERM C (I)
27/11/2016
129,50 CANDRIAM BDS EURO LONG TERM C (I)
26/11/2016
129,50 CANDRIAM BDS EURO LONG TERM C (I)
25/11/2016
129,50 CANDRIAM BDS EURO LONG TERM C (I)
24/11/2016
129,21 CANDRIAM BDS EURO LONG TERM C (I)
23/11/2016
129,47 CANDRIAM BDS EURO LONG TERM C (I)
22/11/2016
130,21 CANDRIAM BDS EURO LONG TERM C (I)
21/11/2016
129,48 CANDRIAM BDS EURO LONG TERM C (I)
20/11/2016
129,64 CANDRIAM BDS EURO LONG TERM C (I)
19/11/2016
129,64 CANDRIAM BDS EURO LONG TERM C (I)
18/11/2016
129,64 CANDRIAM BDS EURO LONG TERM C (I)
17/11/2016
129,53 CANDRIAM BDS EURO LONG TERM C (I)
16/11/2016
129,90 CANDRIAM BDS EURO LONG TERM C (I)
15/11/2016
130,04 CANDRIAM BDS EURO LONG TERM C (I)
14/11/2016
129,04 CANDRIAM BDS EURO LONG TERM C (I)
13/11/2016
130,08 CANDRIAM BDS EURO LONG TERM C (I)
12/11/2016
130,08 CANDRIAM BDS EURO LONG TERM C (I)
11/11/2016
130,08 CANDRIAM BDS EURO LONG TERM C (I)
10/11/2016
130,78 CANDRIAM BDS EURO LONG TERM C (I)
09/11/2016
132,83 CANDRIAM BDS EURO LONG TERM C (I)
08/11/2016
133,01 CANDRIAM BDS EURO LONG TERM C (I)
07/11/2016
133,54 CANDRIAM BDS EURO LONG TERM C (I)
06/11/2016
133,49 CANDRIAM BDS EURO LONG TERM C (I)
05/11/2016
133,49 CANDRIAM BDS EURO LONG TERM C (I)
04/11/2016
133,49 CANDRIAM BDS EURO LONG TERM C (I)
03/11/2016
133,43 CANDRIAM BDS EURO LONG TERM C (I)
02/11/2016
133,82 CANDRIAM BDS EURO LONG TERM C (I)
01/11/2016
133,68 CANDRIAM BDS EURO LONG TERM C (I)
31/10/2016
133,68 CANDRIAM BDS EURO LONG TERM C (I)
30/10/2016
133,59 CANDRIAM BDS EURO LONG TERM C (I)
29/10/2016
133,59 CANDRIAM BDS EURO LONG TERM C (I)
28/10/2016
133,59 CANDRIAM BDS EURO LONG TERM C (I)
27/10/2016
133,67 CANDRIAM BDS EURO LONG TERM C (I)
26/10/2016
134,91 CANDRIAM BDS EURO LONG TERM C (I)
25/10/2016
135,80 CANDRIAM BDS EURO LONG TERM C (I)
24/10/2016
135,79 CANDRIAM BDS EURO LONG TERM C (I)
23/10/2016
136,03 CANDRIAM BDS EURO LONG TERM C (I)
22/10/2016
136,03 CANDRIAM BDS EURO LONG TERM C (I)
21/10/2016
136,03 CANDRIAM BDS EURO LONG TERM C (I)
20/10/2016
136,09 CANDRIAM BDS EURO LONG TERM C (I)
19/10/2016
135,68 CANDRIAM BDS EURO LONG TERM C (I)
18/10/2016
135,55 CANDRIAM BDS EURO LONG TERM C (I)
17/10/2016
135,23 CANDRIAM BDS EURO LONG TERM C (I)
16/10/2016
135,31 CANDRIAM BDS EURO LONG TERM C (I)
15/10/2016
135,31 CANDRIAM BDS EURO LONG TERM C (I)
14/10/2016
135,31 CANDRIAM BDS EURO LONG TERM C (I)
13/10/2016
135,51 CANDRIAM BDS EURO LONG TERM C (I)
12/10/2016
135,04 CANDRIAM BDS EURO LONG TERM C (I)
11/10/2016
135,56 CANDRIAM BDS EURO LONG TERM C (I)
10/10/2016
135,07 CANDRIAM BDS EURO LONG TERM C (I)
09/10/2016
135,65 CANDRIAM BDS EURO LONG TERM C (I)
08/10/2016
135,65 CANDRIAM BDS EURO LONG TERM C (I)
07/10/2016
135,65 CANDRIAM BDS EURO LONG TERM C (I)
06/10/2016
136,04 CANDRIAM BDS EURO LONG TERM C (I)
05/10/2016
135,84 CANDRIAM BDS EURO LONG TERM C (I)
04/10/2016
136,81 CANDRIAM BDS EURO LONG TERM C (I)
03/10/2016
137,32 CANDRIAM BDS EURO LONG TERM C (I)
02/10/2016
137,83 CANDRIAM BDS EURO LONG TERM C (I)
01/10/2016
137,83 CANDRIAM BDS EURO LONG TERM C (I)
30/09/2016
137,83 CANDRIAM BDS EURO LONG TERM C (I)
29/09/2016
137,73 CANDRIAM BDS EURO LONG TERM C (I)
28/09/2016
138,14 CANDRIAM BDS EURO LONG TERM C (I)
27/09/2016
137,91 CANDRIAM BDS EURO LONG TERM C (I)
26/09/2016
137,84 CANDRIAM BDS EURO LONG TERM C (I)
25/09/2016
137,50 CANDRIAM BDS EURO LONG TERM C (I)
24/09/2016
137,50 CANDRIAM BDS EURO LONG TERM C (I)
23/09/2016
137,50 CANDRIAM BDS EURO LONG TERM C (I)
22/09/2016
137,72 CANDRIAM BDS EURO LONG TERM C (I)
21/09/2016
136,21 CANDRIAM BDS EURO LONG TERM C (I)
20/09/2016
136,46 CANDRIAM BDS EURO LONG TERM C (I)
19/09/2016
135,69 CANDRIAM BDS EURO LONG TERM C (I)
18/09/2016
135,70 CANDRIAM BDS EURO LONG TERM C (I)
17/09/2016
135,70 CANDRIAM BDS EURO LONG TERM C (I)
16/09/2016
135,70 CANDRIAM BDS EURO LONG TERM C (I)
15/09/2016
135,47 CANDRIAM BDS EURO LONG TERM C (I)
14/09/2016
135,85 CANDRIAM BDS EURO LONG TERM C (I)
13/09/2016
135,49 CANDRIAM BDS EURO LONG TERM C (I)
12/09/2016
135,83 CANDRIAM BDS EURO LONG TERM C (I)
11/09/2016
136,14 CANDRIAM BDS EURO LONG TERM C (I)
10/09/2016
136,14 CANDRIAM BDS EURO LONG TERM C (I)
09/09/2016
136,14 CANDRIAM BDS EURO LONG TERM C (I)
08/09/2016
137,52 CANDRIAM BDS EURO LONG TERM C (I)
07/09/2016
138,55 CANDRIAM BDS EURO LONG TERM C (I)
06/09/2016
138,26 CANDRIAM BDS EURO LONG TERM C (I)
05/09/2016
137,27 CANDRIAM BDS EURO LONG TERM C (I)
04/09/2016
137,07 CANDRIAM BDS EURO LONG TERM C (I)
03/09/2016
137,07 CANDRIAM BDS EURO LONG TERM C (I)
02/09/2016
137,07 CANDRIAM BDS EURO LONG TERM C (I)
01/09/2016
137,30 CANDRIAM BDS EURO LONG TERM C (I)
31/08/2016
137,60 CANDRIAM BDS EURO LONG TERM C (I)
30/08/2016
138,11 CANDRIAM BDS EURO LONG TERM C (I)
29/08/2016
137,94 CANDRIAM BDS EURO LONG TERM C (I)
28/08/2016
137,96 CANDRIAM BDS EURO LONG TERM C (I)
27/08/2016
137,96 CANDRIAM BDS EURO LONG TERM C (I)
26/08/2016
137,96 CANDRIAM BDS EURO LONG TERM C (I)
25/08/2016
137,95 CANDRIAM BDS EURO LONG TERM C (I)
24/08/2016
138,12 CANDRIAM BDS EURO LONG TERM C (I)
23/08/2016
138,25 CANDRIAM BDS EURO LONG TERM C (I)
22/08/2016
138,23 CANDRIAM BDS EURO LONG TERM C (I)
21/08/2016
137,59 CANDRIAM BDS EURO LONG TERM C (I)
20/08/2016
137,59 CANDRIAM BDS EURO LONG TERM C (I)
19/08/2016
137,59 CANDRIAM BDS EURO LONG TERM C (I)
18/08/2016
138,27 CANDRIAM BDS EURO LONG TERM C (I)
17/08/2016
137,51 CANDRIAM BDS EURO LONG TERM C (I)
16/08/2016
137,39 CANDRIAM BDS EURO LONG TERM C (I)
15/08/2016
138,44 CANDRIAM BDS EURO LONG TERM C (I)
14/08/2016
138,44 CANDRIAM BDS EURO LONG TERM C (I)
13/08/2016
138,44 CANDRIAM BDS EURO LONG TERM C (I)
12/08/2016
138,44 CANDRIAM BDS EURO LONG TERM C (I)
11/08/2016
138,39 CANDRIAM BDS EURO LONG TERM C (I)
10/08/2016
138,49 CANDRIAM BDS EURO LONG TERM C (I)
09/08/2016
137,93 CANDRIAM BDS EURO LONG TERM C (I)
08/08/2016
137,70 CANDRIAM BDS EURO LONG TERM C (I)
07/08/2016
137,61 CANDRIAM BDS EURO LONG TERM C (I)
06/08/2016
137,61 CANDRIAM BDS EURO LONG TERM C (I)
05/08/2016
137,61 CANDRIAM BDS EURO LONG TERM C (I)
04/08/2016
137,91 CANDRIAM BDS EURO LONG TERM C (I)
03/08/2016
137,21 CANDRIAM BDS EURO LONG TERM C (I)
02/08/2016
137,07 CANDRIAM BDS EURO LONG TERM C (I)
01/08/2016
137,90 CANDRIAM BDS EURO LONG TERM C (I)
31/07/2016
138,09 CANDRIAM BDS EURO LONG TERM C (I)
30/07/2016
138,09 CANDRIAM BDS EURO LONG TERM C (I)
29/07/2016
138,09 CANDRIAM BDS EURO LONG TERM C (I)
28/07/2016
137,59 CANDRIAM BDS EURO LONG TERM C (I)
27/07/2016
137,37 CANDRIAM BDS EURO LONG TERM C (I)
26/07/2016
136,60 CANDRIAM BDS EURO LONG TERM C (I)
25/07/2016
136,35 CANDRIAM BDS EURO LONG TERM C (I)
24/07/2016
136,35 CANDRIAM BDS EURO LONG TERM C (I)
23/07/2016
136,35 CANDRIAM BDS EURO LONG TERM C (I)
22/07/2016
136,35 CANDRIAM BDS EURO LONG TERM C (I)
21/07/2016
136,09 CANDRIAM BDS EURO LONG TERM C (I)
20/07/2016
135,98 CANDRIAM BDS EURO LONG TERM C (I)
19/07/2016
136,07 CANDRIAM BDS EURO LONG TERM C (I)
18/07/2016
135,81 CANDRIAM BDS EURO LONG TERM C (I)
17/07/2016
135,62 CANDRIAM BDS EURO LONG TERM C (I)
16/07/2016
135,62 CANDRIAM BDS EURO LONG TERM C (I)
15/07/2016
135,62 CANDRIAM BDS EURO LONG TERM C (I)
14/07/2016
136,25 CANDRIAM BDS EURO LONG TERM C (I)
13/07/2016
136,70 CANDRIAM BDS EURO LONG TERM C (I)
12/07/2016
135,95 CANDRIAM BDS EURO LONG TERM C (I)
11/07/2016
136,73 CANDRIAM BDS EURO LONG TERM C (I)
10/07/2016
136,90 CANDRIAM BDS EURO LONG TERM C (I)
09/07/2016
136,90 CANDRIAM BDS EURO LONG TERM C (I)
08/07/2016
136,90 CANDRIAM BDS EURO LONG TERM C (I)
07/07/2016
136,37 CANDRIAM BDS EURO LONG TERM C (I)
06/07/2016
136,47 CANDRIAM BDS EURO LONG TERM C (I)
05/07/2016
136,31 CANDRIAM BDS EURO LONG TERM C (I)
04/07/2016
135,90 CANDRIAM BDS EURO LONG TERM C (I)
03/07/2016
135,87 CANDRIAM BDS EURO LONG TERM C (I)
02/07/2016
135,87 CANDRIAM BDS EURO LONG TERM C (I)
01/07/2016
135,87 CANDRIAM BDS EURO LONG TERM C (I)
30/06/2016
135,57 CANDRIAM BDS EURO LONG TERM C (I)
29/06/2016
135,00 CANDRIAM BDS EURO LONG TERM C (I)
28/06/2016
134,53 CANDRIAM BDS EURO LONG TERM C (I)
27/06/2016
134,03 CANDRIAM BDS EURO LONG TERM C (I)
26/06/2016
132,68 CANDRIAM BDS EURO LONG TERM C (I)
25/06/2016
132,68 CANDRIAM BDS EURO LONG TERM C (I)
24/06/2016
132,68 CANDRIAM BDS EURO LONG TERM C (I)
23/06/2016
132,34 CANDRIAM BDS EURO LONG TERM C (I)
22/06/2016
132,34 CANDRIAM BDS EURO LONG TERM C (I)
21/06/2016
132,37 CANDRIAM BDS EURO LONG TERM C (I)
20/06/2016
132,35 CANDRIAM BDS EURO LONG TERM C (I)
19/06/2016
132,23 CANDRIAM BDS EURO LONG TERM C (I)
18/06/2016
132,23 CANDRIAM BDS EURO LONG TERM C (I)
17/06/2016
132,23 CANDRIAM BDS EURO LONG TERM C (I)
16/06/2016
132,51 CANDRIAM BDS EURO LONG TERM C (I)
15/06/2016
132,52 CANDRIAM BDS EURO LONG TERM C (I)
14/06/2016
132,39 CANDRIAM BDS EURO LONG TERM C (I)
13/06/2016
132,47 CANDRIAM BDS EURO LONG TERM C (I)
12/06/2016
133,08 CANDRIAM BDS EURO LONG TERM C (I)
11/06/2016
133,08 CANDRIAM BDS EURO LONG TERM C (I)
10/06/2016
133,08 CANDRIAM BDS EURO LONG TERM C (I)
09/06/2016
132,88 CANDRIAM BDS EURO LONG TERM C (I)
08/06/2016
132,41 CANDRIAM BDS EURO LONG TERM C (I)
07/06/2016
132,13 CANDRIAM BDS EURO LONG TERM C (I)
06/06/2016
131,47 CANDRIAM BDS EURO LONG TERM C (I)
05/06/2016
131,86 CANDRIAM BDS EURO LONG TERM C (I)
04/06/2016
131,86 CANDRIAM BDS EURO LONG TERM C (I)
03/06/2016
131,86 CANDRIAM BDS EURO LONG TERM C (I)
02/06/2016
131,14 CANDRIAM BDS EURO LONG TERM C (I)
01/06/2016
130,94 CANDRIAM BDS EURO LONG TERM C (I)
31/05/2016
130,94 CANDRIAM BDS EURO LONG TERM C (I)
30/05/2016
130,60 CANDRIAM BDS EURO LONG TERM C (I)
29/05/2016
130,75 CANDRIAM BDS EURO LONG TERM C (I)
28/05/2016
130,75 CANDRIAM BDS EURO LONG TERM C (I)
27/05/2016
130,75 CANDRIAM BDS EURO LONG TERM C (I)
26/05/2016
130,80 CANDRIAM BDS EURO LONG TERM C (I)
25/05/2016
130,81 CANDRIAM BDS EURO LONG TERM C (I)
24/05/2016
129,99 CANDRIAM BDS EURO LONG TERM C (I)
23/05/2016
129,89 CANDRIAM BDS EURO LONG TERM C (I)
22/05/2016
130,03 CANDRIAM BDS EURO LONG TERM C (I)
21/05/2016
130,03 CANDRIAM BDS EURO LONG TERM C (I)
20/05/2016
130,03 CANDRIAM BDS EURO LONG TERM C (I)
19/05/2016
129,92 CANDRIAM BDS EURO LONG TERM C (I)
18/05/2016
129,90 CANDRIAM BDS EURO LONG TERM C (I)
17/05/2016
130,38 CANDRIAM BDS EURO LONG TERM C (I)
16/05/2016
130,30 CANDRIAM BDS EURO LONG TERM C (I)
15/05/2016
130,30 CANDRIAM BDS EURO LONG TERM C (I)
14/05/2016
130,30 CANDRIAM BDS EURO LONG TERM C (I)
13/05/2016
130,30 CANDRIAM BDS EURO LONG TERM C (I)
12/05/2016
129,87 CANDRIAM BDS EURO LONG TERM C (I)
11/05/2016
130,25 CANDRIAM BDS EURO LONG TERM C (I)
10/05/2016
130,12 CANDRIAM BDS EURO LONG TERM C (I)
09/05/2016
130,26 CANDRIAM BDS EURO LONG TERM C (I)
08/05/2016
130,03 CANDRIAM BDS EURO LONG TERM C (I)
07/05/2016
130,03 CANDRIAM BDS EURO LONG TERM C (I)
06/05/2016
130,03 CANDRIAM BDS EURO LONG TERM C (I)
05/05/2016
129,60 CANDRIAM BDS EURO LONG TERM C (I)
04/05/2016
129,60 CANDRIAM BDS EURO LONG TERM C (I)
03/05/2016
129,85 CANDRIAM BDS EURO LONG TERM C (I)
02/05/2016
129,13 CANDRIAM BDS EURO LONG TERM C (I)
01/05/2016
128,89 CANDRIAM BDS EURO LONG TERM C (I)
30/04/2016
128,89 CANDRIAM BDS EURO LONG TERM C (I)
29/04/2016
128,89 CANDRIAM BDS EURO LONG TERM C (I)
28/04/2016
129,06 CANDRIAM BDS EURO LONG TERM C (I)
27/04/2016
128,61 CANDRIAM BDS EURO LONG TERM C (I)
26/04/2016
128,62 CANDRIAM BDS EURO LONG TERM C (I)
25/04/2016
128,88 CANDRIAM BDS EURO LONG TERM C (I)
24/04/2016
129,42 CANDRIAM BDS EURO LONG TERM C (I)
23/04/2016
129,42 CANDRIAM BDS EURO LONG TERM C (I)
22/04/2016
129,42 CANDRIAM BDS EURO LONG TERM C (I)
21/04/2016
129,47 CANDRIAM BDS EURO LONG TERM C (I)
20/04/2016
130,38 CANDRIAM BDS EURO LONG TERM C (I)
19/04/2016
130,10 CANDRIAM BDS EURO LONG TERM C (I)
18/04/2016
130,47 CANDRIAM BDS EURO LONG TERM C (I)
17/04/2016
130,77 CANDRIAM BDS EURO LONG TERM C (I)
16/04/2016
130,77 CANDRIAM BDS EURO LONG TERM C (I)
15/04/2016
130,77 CANDRIAM BDS EURO LONG TERM C (I)
14/04/2016
130,32 CANDRIAM BDS EURO LONG TERM C (I)
13/04/2016
130,79 CANDRIAM BDS EURO LONG TERM C (I)
12/04/2016
129,97 CANDRIAM BDS EURO LONG TERM C (I)
11/04/2016
130,73 CANDRIAM BDS EURO LONG TERM C (I)
10/04/2016
131,15 CANDRIAM BDS EURO LONG TERM C (I)
09/04/2016
131,15 CANDRIAM BDS EURO LONG TERM C (I)
08/04/2016
131,15 CANDRIAM BDS EURO LONG TERM C (I)
07/04/2016
130,99 CANDRIAM BDS EURO LONG TERM C (I)
06/04/2016
131,15 CANDRIAM BDS EURO LONG TERM C (I)
05/04/2016
131,50 CANDRIAM BDS EURO LONG TERM C (I)
04/04/2016
131,33 CANDRIAM BDS EURO LONG TERM C (I)
03/04/2016
131,25 CANDRIAM BDS EURO LONG TERM C (I)
02/04/2016
131,25 CANDRIAM BDS EURO LONG TERM C (I)
01/04/2016
131,25 CANDRIAM BDS EURO LONG TERM C (I)
31/03/2016
130,92 CANDRIAM BDS EURO LONG TERM C (I)
30/03/2016
130,92 CANDRIAM BDS EURO LONG TERM C (I)
29/03/2016
130,94 CANDRIAM BDS EURO LONG TERM C (I)
28/03/2016
130,14 CANDRIAM BDS EURO LONG TERM C (I)
27/03/2016
130,14 CANDRIAM BDS EURO LONG TERM C (I)
26/03/2016
130,14 CANDRIAM BDS EURO LONG TERM C (I)
25/03/2016
130,14 CANDRIAM BDS EURO LONG TERM C (I)
24/03/2016
130,14 CANDRIAM BDS EURO LONG TERM C (I)
23/03/2016
129,96 CANDRIAM BDS EURO LONG TERM C (I)
22/03/2016
130,02 CANDRIAM BDS EURO LONG TERM C (I)
21/03/2016
129,81 CANDRIAM BDS EURO LONG TERM C (I)
20/03/2016
129,92 CANDRIAM BDS EURO LONG TERM C (I)
19/03/2016
129,92 CANDRIAM BDS EURO LONG TERM C (I)
18/03/2016
129,92 CANDRIAM BDS EURO LONG TERM C (I)
17/03/2016
129,62 CANDRIAM BDS EURO LONG TERM C (I)
16/03/2016
128,52 CANDRIAM BDS EURO LONG TERM C (I)
15/03/2016
128,25 CANDRIAM BDS EURO LONG TERM C (I)
14/03/2016
128,87 CANDRIAM BDS EURO LONG TERM C (I)
13/03/2016
128,71 CANDRIAM BDS EURO LONG TERM C (I)
12/03/2016
128,71 CANDRIAM BDS EURO LONG TERM C (I)
11/03/2016
128,71 CANDRIAM BDS EURO LONG TERM C (I)
10/03/2016
127,49 CANDRIAM BDS EURO LONG TERM C (I)
09/03/2016
127,98 CANDRIAM BDS EURO LONG TERM C (I)
08/03/2016
128,37 CANDRIAM BDS EURO LONG TERM C (I)
07/03/2016
127,76 CANDRIAM BDS EURO LONG TERM C (I)
06/03/2016
127,76 CANDRIAM BDS EURO LONG TERM C (I)
05/03/2016
127,76 CANDRIAM BDS EURO LONG TERM C (I)
04/03/2016
127,76 CANDRIAM BDS EURO LONG TERM C (I)
03/03/2016
127,84 CANDRIAM BDS EURO LONG TERM C (I)
02/03/2016
127,84 CANDRIAM BDS EURO LONG TERM C (I)
01/03/2016
128,75 CANDRIAM BDS EURO LONG TERM C (I)
29/02/2016
129,02 CANDRIAM BDS EURO LONG TERM C (I)
28/02/2016
128,53 CANDRIAM BDS EURO LONG TERM C (I)
27/02/2016
128,53 CANDRIAM BDS EURO LONG TERM C (I)
26/02/2016
128,53 CANDRIAM BDS EURO LONG TERM C (I)
25/02/2016
128,40 CANDRIAM BDS EURO LONG TERM C (I)
24/02/2016
128,24 CANDRIAM BDS EURO LONG TERM C (I)
23/02/2016
128,01 CANDRIAM BDS EURO LONG TERM C (I)
22/02/2016
128,03 CANDRIAM BDS EURO LONG TERM C (I)
21/02/2016
127,45 CANDRIAM BDS EURO LONG TERM C (I)
20/02/2016
127,45 CANDRIAM BDS EURO LONG TERM C (I)
19/02/2016
127,45 CANDRIAM BDS EURO LONG TERM C (I)
18/02/2016
127,37 CANDRIAM BDS EURO LONG TERM C (I)
17/02/2016
126,54 CANDRIAM BDS EURO LONG TERM C (I)
16/02/2016
126,30 CANDRIAM BDS EURO LONG TERM C (I)
15/02/2016
126,74 CANDRIAM BDS EURO LONG TERM C (I)
14/02/2016
126,23 CANDRIAM BDS EURO LONG TERM C (I)
13/02/2016
126,23 CANDRIAM BDS EURO LONG TERM C (I)
12/02/2016
126,23 CANDRIAM BDS EURO LONG TERM C (I)
11/02/2016
126,63 CANDRIAM BDS EURO LONG TERM C (I)
10/02/2016
126,55 CANDRIAM BDS EURO LONG TERM C (I)
09/02/2016
126,53 CANDRIAM BDS EURO LONG TERM C (I)
08/02/2016
126,87 CANDRIAM BDS EURO LONG TERM C (I)
07/02/2016
126,72 CANDRIAM BDS EURO LONG TERM C (I)
06/02/2016
126,72 CANDRIAM BDS EURO LONG TERM C (I)
05/02/2016
126,72 CANDRIAM BDS EURO LONG TERM C (I)
04/02/2016
126,78 CANDRIAM BDS EURO LONG TERM C (I)
03/02/2016
127,48 CANDRIAM BDS EURO LONG TERM C (I)
02/02/2016
126,70 CANDRIAM BDS EURO LONG TERM C (I)
01/02/2016
126,70 CANDRIAM BDS EURO LONG TERM C (I)
31/01/2016
127,13 CANDRIAM BDS EURO LONG TERM C (I)
30/01/2016
127,13 CANDRIAM BDS EURO LONG TERM C (I)
29/01/2016
127,13 CANDRIAM BDS EURO LONG TERM C (I)
28/01/2016
125,90 CANDRIAM BDS EURO LONG TERM C (I)
27/01/2016
125,62 CANDRIAM BDS EURO LONG TERM C (I)
26/01/2016
125,49 CANDRIAM BDS EURO LONG TERM C (I)
25/01/2016
125,01 CANDRIAM BDS EURO LONG TERM C (I)
24/01/2016
124,74 CANDRIAM BDS EURO LONG TERM C (I)
23/01/2016
124,74 CANDRIAM BDS EURO LONG TERM C (I)
22/01/2016
124,74 CANDRIAM BDS EURO LONG TERM C (I)
21/01/2016
125,03 CANDRIAM BDS EURO LONG TERM C (I)
20/01/2016
124,51 CANDRIAM BDS EURO LONG TERM C (I)
19/01/2016
124,31 CANDRIAM BDS EURO LONG TERM C (I)
18/01/2016
124,30 CANDRIAM BDS EURO LONG TERM C (I)
17/01/2016
124,42 CANDRIAM BDS EURO LONG TERM C (I)
16/01/2016
124,42 CANDRIAM BDS EURO LONG TERM C (I)
15/01/2016
124,42 CANDRIAM BDS EURO LONG TERM C (I)
14/01/2016
124,13 CANDRIAM BDS EURO LONG TERM C (I)
13/01/2016
124,43 CANDRIAM BDS EURO LONG TERM C (I)
12/01/2016
123,89 CANDRIAM BDS EURO LONG TERM C (I)
11/01/2016
123,89 CANDRIAM BDS EURO LONG TERM C (I)
10/01/2016
124,35 CANDRIAM BDS EURO LONG TERM C (I)
09/01/2016
124,35 CANDRIAM BDS EURO LONG TERM C (I)
08/01/2016
124,35 CANDRIAM BDS EURO LONG TERM C (I)
07/01/2016
123,96 CANDRIAM BDS EURO LONG TERM C (I)
06/01/2016
124,66 CANDRIAM BDS EURO LONG TERM C (I)
05/01/2016
124,16 CANDRIAM BDS EURO LONG TERM C (I)
04/01/2016
124,01 CANDRIAM BDS EURO LONG TERM C (I)
03/01/2016
123,38 CANDRIAM BDS EURO LONG TERM C (I)
02/01/2016
123,38 CANDRIAM BDS EURO LONG TERM C (I)
01/01/2016
123,38 CANDRIAM BDS EURO LONG TERM C (I)
31/12/2015
123,38 CANDRIAM BDS EURO LONG TERM C (I)
30/12/2015
123,37 CANDRIAM BDS EURO LONG TERM C (I)
29/12/2015
123,23 CANDRIAM BDS EURO LONG TERM C (I)
28/12/2015
124,08 CANDRIAM BDS EURO LONG TERM C (I)
27/12/2015
123,19 CANDRIAM BDS EURO LONG TERM C (I)
26/12/2015
123,19 CANDRIAM BDS EURO LONG TERM C (I)
25/12/2015
123,19 CANDRIAM BDS EURO LONG TERM C (I)
24/12/2015
123,19 CANDRIAM BDS EURO LONG TERM C (I)
23/12/2015
123,27 CANDRIAM BDS EURO LONG TERM C (I)
22/12/2015
123,76 CANDRIAM BDS EURO LONG TERM C (I)
21/12/2015
124,40 CANDRIAM BDS EURO LONG TERM C (I)
20/12/2015
124,58 CANDRIAM BDS EURO LONG TERM C (I)
19/12/2015
124,58 CANDRIAM BDS EURO LONG TERM C (I)
18/12/2015
124,58 CANDRIAM BDS EURO LONG TERM C (I)
17/12/2015
123,96 CANDRIAM BDS EURO LONG TERM C (I)
16/12/2015
123,13 CANDRIAM BDS EURO LONG TERM C (I)
15/12/2015
123,36 CANDRIAM BDS EURO LONG TERM C (I)
14/12/2015
123,99 CANDRIAM BDS EURO LONG TERM C (I)
13/12/2015
124,92 CANDRIAM BDS EURO LONG TERM C (I)
12/12/2015
124,92 CANDRIAM BDS EURO LONG TERM C (I)
11/12/2015
124,92 CANDRIAM BDS EURO LONG TERM C (I)
10/12/2015
124,49 CANDRIAM BDS EURO LONG TERM C (I)
09/12/2015
124,65 CANDRIAM BDS EURO LONG TERM C (I)
08/12/2015
124,65 CANDRIAM BDS EURO LONG TERM C (I)
07/12/2015
123,13 CANDRIAM BDS EURO LONG TERM C (I)
06/12/2015
123,13 CANDRIAM BDS EURO LONG TERM C (I)
05/12/2015
123,13 CANDRIAM BDS EURO LONG TERM C (I)
04/12/2015
123,13 CANDRIAM BDS EURO LONG TERM C (I)
03/12/2015
123,27 CANDRIAM BDS EURO LONG TERM C (I)
02/12/2015
125,70 CANDRIAM BDS EURO LONG TERM C (I)
01/12/2015
125,57 CANDRIAM BDS EURO LONG TERM C (I)
30/11/2015
125,55 CANDRIAM BDS EURO LONG TERM C (I)
29/11/2015
125,92 CANDRIAM BDS EURO LONG TERM C (I)
28/11/2015
125,92 CANDRIAM BDS EURO LONG TERM C (I)
27/11/2015
125,92 CANDRIAM BDS EURO LONG TERM C (I)
26/11/2015
125,59 CANDRIAM BDS EURO LONG TERM C (I)
25/11/2015
125,59 CANDRIAM BDS EURO LONG TERM C (I)
24/11/2015
124,99 CANDRIAM BDS EURO LONG TERM C (I)
23/11/2015
124,87 CANDRIAM BDS EURO LONG TERM C (I)
22/11/2015
125,37 CANDRIAM BDS EURO LONG TERM C (I)
21/11/2015
125,37 CANDRIAM BDS EURO LONG TERM C (I)
20/11/2015
125,37 CANDRIAM BDS EURO LONG TERM C (I)
19/11/2015
125,07 CANDRIAM BDS EURO LONG TERM C (I)
18/11/2015
124,66 CANDRIAM BDS EURO LONG TERM C (I)
17/11/2015
124,21 CANDRIAM BDS EURO LONG TERM C (I)
16/11/2015
124,12 CANDRIAM BDS EURO LONG TERM C (I)
15/11/2015
123,81 CANDRIAM BDS EURO LONG TERM C (I)
14/11/2015
123,81 CANDRIAM BDS EURO LONG TERM C (I)
13/11/2015
123,81 CANDRIAM BDS EURO LONG TERM C (I)
12/11/2015
123,33 CANDRIAM BDS EURO LONG TERM C (I)
11/11/2015
123,13 CANDRIAM BDS EURO LONG TERM C (I)
10/11/2015
122,79 CANDRIAM BDS EURO LONG TERM C (I)
09/11/2015
122,18 CANDRIAM BDS EURO LONG TERM C (I)
08/11/2015
122,19 CANDRIAM BDS EURO LONG TERM C (I)
07/11/2015
122,19 CANDRIAM BDS EURO LONG TERM C (I)
06/11/2015
122,19 CANDRIAM BDS EURO LONG TERM C (I)
05/11/2015
123,25 CANDRIAM BDS EURO LONG TERM C (I)
04/11/2015
123,71 CANDRIAM BDS EURO LONG TERM C (I)
03/11/2015
123,80 CANDRIAM BDS EURO LONG TERM C (I)
02/11/2015
123,96 CANDRIAM BDS EURO LONG TERM C (I)
01/11/2015
124,74 CANDRIAM BDS EURO LONG TERM C (I)
31/10/2015
124,74 CANDRIAM BDS EURO LONG TERM C (I)
30/10/2015
124,74 CANDRIAM BDS EURO LONG TERM C (I)
29/10/2015
124,68 CANDRIAM BDS EURO LONG TERM C (I)
28/10/2015
125,72 CANDRIAM BDS EURO LONG TERM C (I)
27/10/2015
125,45 CANDRIAM BDS EURO LONG TERM C (I)
26/10/2015
124,55 CANDRIAM BDS EURO LONG TERM C (I)
25/10/2015
124,55 CANDRIAM BDS EURO LONG TERM C (I)
24/10/2015
124,55 CANDRIAM BDS EURO LONG TERM C (I)
23/10/2015
124,55 CANDRIAM BDS EURO LONG TERM C (I)
22/10/2015
124,76 CANDRIAM BDS EURO LONG TERM C (I)
21/10/2015
123,48 CANDRIAM BDS EURO LONG TERM C (I)
20/10/2015
122,67 CANDRIAM BDS EURO LONG TERM C (I)
19/10/2015
123,38 CANDRIAM BDS EURO LONG TERM C (I)
18/10/2015
123,53 CANDRIAM BDS EURO LONG TERM C (I)
17/10/2015
123,53 CANDRIAM BDS EURO LONG TERM C (I)
16/10/2015
123,53 CANDRIAM BDS EURO LONG TERM C (I)
15/10/2015
123,32 CANDRIAM BDS EURO LONG TERM C (I)
14/10/2015
123,32 CANDRIAM BDS EURO LONG TERM C (I)
13/10/2015
122,99 CANDRIAM BDS EURO LONG TERM C (I)
12/10/2015
123,08 CANDRIAM BDS EURO LONG TERM C (I)
11/10/2015
122,68 CANDRIAM BDS EURO LONG TERM C (I)
10/10/2015
122,68 CANDRIAM BDS EURO LONG TERM C (I)
09/10/2015
122,68 CANDRIAM BDS EURO LONG TERM C (I)
08/10/2015
122,87 CANDRIAM BDS EURO LONG TERM C (I)
07/10/2015
122,67 CANDRIAM BDS EURO LONG TERM C (I)
06/10/2015
122,55 CANDRIAM BDS EURO LONG TERM C (I)
05/10/2015
122,89 CANDRIAM BDS EURO LONG TERM C (I)
04/10/2015
123,57 CANDRIAM BDS EURO LONG TERM C (I)
03/10/2015
123,57 CANDRIAM BDS EURO LONG TERM C (I)
02/10/2015
123,57 CANDRIAM BDS EURO LONG TERM C (I)
01/10/2015
123,06 CANDRIAM BDS EURO LONG TERM C (I)
30/09/2015
122,44 CANDRIAM BDS EURO LONG TERM C (I)
29/09/2015
122,47 CANDRIAM BDS EURO LONG TERM C (I)
28/09/2015
122,38 CANDRIAM BDS EURO LONG TERM C (I)
27/09/2015
121,77 CANDRIAM BDS EURO LONG TERM C (I)
26/09/2015
121,77 CANDRIAM BDS EURO LONG TERM C (I)
25/09/2015
121,77 CANDRIAM BDS EURO LONG TERM C (I)
24/09/2015
122,50 CANDRIAM BDS EURO LONG TERM C (I)
23/09/2015
122,50 CANDRIAM BDS EURO LONG TERM C (I)
22/09/2015
122,53 CANDRIAM BDS EURO LONG TERM C (I)
21/09/2015
121,61 CANDRIAM BDS EURO LONG TERM C (I)
20/09/2015
122,06 CANDRIAM BDS EURO LONG TERM C (I)
19/09/2015
122,06 CANDRIAM BDS EURO LONG TERM C (I)
18/09/2015
122,06 CANDRIAM BDS EURO LONG TERM C (I)
17/09/2015
120,49 CANDRIAM BDS EURO LONG TERM C (I)
16/09/2015
120,42 CANDRIAM BDS EURO LONG TERM C (I)
15/09/2015
120,67 CANDRIAM BDS EURO LONG TERM C (I)
14/09/2015
121,46 CANDRIAM BDS EURO LONG TERM C (I)
13/09/2015
121,52 CANDRIAM BDS EURO LONG TERM C (I)
12/09/2015
121,52 CANDRIAM BDS EURO LONG TERM C (I)
11/09/2015
121,52 CANDRIAM BDS EURO LONG TERM C (I)
10/09/2015
121,29 CANDRIAM BDS EURO LONG TERM C (I)
09/09/2015
121,35 CANDRIAM BDS EURO LONG TERM C (I)
08/09/2015
121,51 CANDRIAM BDS EURO LONG TERM C (I)
07/09/2015
121,15 CANDRIAM BDS EURO LONG TERM C (I)
06/09/2015
120,95 CANDRIAM BDS EURO LONG TERM C (I)
05/09/2015
120,95 CANDRIAM BDS EURO LONG TERM C (I)
04/09/2015
120,95 CANDRIAM BDS EURO LONG TERM C (I)
03/09/2015
120,95 CANDRIAM BDS EURO LONG TERM C (I)
02/09/2015
120,19 CANDRIAM BDS EURO LONG TERM C (I)
01/09/2015
120,09 CANDRIAM BDS EURO LONG TERM C (I)
31/08/2015
120,27 CANDRIAM BDS EURO LONG TERM C (I)
30/08/2015
120,94 CANDRIAM BDS EURO LONG TERM C (I)
29/08/2015
120,94 CANDRIAM BDS EURO LONG TERM C (I)
28/08/2015
120,94 CANDRIAM BDS EURO LONG TERM C (I)
27/08/2015
120,84 CANDRIAM BDS EURO LONG TERM C (I)
26/08/2015
120,99 CANDRIAM BDS EURO LONG TERM C (I)
25/08/2015
120,70 CANDRIAM BDS EURO LONG TERM C (I)
24/08/2015
122,33 CANDRIAM BDS EURO LONG TERM C (I)
23/08/2015
122,76 CANDRIAM BDS EURO LONG TERM C (I)
22/08/2015
122,76 CANDRIAM BDS EURO LONG TERM C (I)
21/08/2015
122,76 CANDRIAM BDS EURO LONG TERM C (I)
20/08/2015
122,79 CANDRIAM BDS EURO LONG TERM C (I)
19/08/2015
122,67 CANDRIAM BDS EURO LONG TERM C (I)
18/08/2015
122,38 CANDRIAM BDS EURO LONG TERM C (I)
17/08/2015
122,78 CANDRIAM BDS EURO LONG TERM C (I)
16/08/2015
122,31 CANDRIAM BDS EURO LONG TERM C (I)
15/08/2015
122,31 CANDRIAM BDS EURO LONG TERM C (I)
14/08/2015
122,31 CANDRIAM BDS EURO LONG TERM C (I)
13/08/2015
122,63 CANDRIAM BDS EURO LONG TERM C (I)
12/08/2015
122,77 CANDRIAM BDS EURO LONG TERM C (I)
11/08/2015
122,77 CANDRIAM BDS EURO LONG TERM C (I)
10/08/2015
121,85 CANDRIAM BDS EURO LONG TERM C (I)
09/08/2015
122,06 CANDRIAM BDS EURO LONG TERM C (I)
08/08/2015
122,06 CANDRIAM BDS EURO LONG TERM C (I)
07/08/2015
122,06 CANDRIAM BDS EURO LONG TERM C (I)
06/08/2015
121,58 CANDRIAM BDS EURO LONG TERM C (I)
05/08/2015
121,13 CANDRIAM BDS EURO LONG TERM C (I)
04/08/2015
122,59 CANDRIAM BDS EURO LONG TERM C (I)
03/08/2015
122,70 CANDRIAM BDS EURO LONG TERM C (I)
02/08/2015
122,69 CANDRIAM BDS EURO LONG TERM C (I)
01/08/2015
122,69 CANDRIAM BDS EURO LONG TERM C (I)
31/07/2015
122,69 CANDRIAM BDS EURO LONG TERM C (I)
30/07/2015
122,35 CANDRIAM BDS EURO LONG TERM C (I)
29/07/2015
121,50 CANDRIAM BDS EURO LONG TERM C (I)
28/07/2015
121,88 CANDRIAM BDS EURO LONG TERM C (I)
27/07/2015
121,83 CANDRIAM BDS EURO LONG TERM C (I)
26/07/2015
120,95 CANDRIAM BDS EURO LONG TERM C (I)
25/07/2015
120,95 CANDRIAM BDS EURO LONG TERM C (I)
24/07/2015
120,95 CANDRIAM BDS EURO LONG TERM C (I)
23/07/2015
120,95 CANDRIAM BDS EURO LONG TERM C (I)
22/07/2015
120,95 CANDRIAM BDS EURO LONG TERM C (I)
21/07/2015
120,50 CANDRIAM BDS EURO LONG TERM C (I)
20/07/2015
120,97 CANDRIAM BDS EURO LONG TERM C (I)
19/07/2015
120,62 CANDRIAM BDS EURO LONG TERM C (I)
18/07/2015
120,62 CANDRIAM BDS EURO LONG TERM C (I)
17/07/2015
120,62 CANDRIAM BDS EURO LONG TERM C (I)
16/07/2015
119,81 CANDRIAM BDS EURO LONG TERM C (I)
15/07/2015
119,68 CANDRIAM BDS EURO LONG TERM C (I)
14/07/2015
118,61 CANDRIAM BDS EURO LONG TERM C (I)
13/07/2015
118,22 CANDRIAM BDS EURO LONG TERM C (I)
12/07/2015
118,08 CANDRIAM BDS EURO LONG TERM C (I)
11/07/2015
118,08 CANDRIAM BDS EURO LONG TERM C (I)
10/07/2015
118,08 CANDRIAM BDS EURO LONG TERM C (I)
09/07/2015
119,10 CANDRIAM BDS EURO LONG TERM C (I)
08/07/2015
119,57 CANDRIAM BDS EURO LONG TERM C (I)
07/07/2015
119,23 CANDRIAM BDS EURO LONG TERM C (I)
06/07/2015
117,87 CANDRIAM BDS EURO LONG TERM C (I)
05/07/2015
118,16 CANDRIAM BDS EURO LONG TERM C (I)
04/07/2015
118,16 CANDRIAM BDS EURO LONG TERM C (I)
03/07/2015
118,16 CANDRIAM BDS EURO LONG TERM C (I)
02/07/2015
117,34 CANDRIAM BDS EURO LONG TERM C (I)
01/07/2015
117,84 CANDRIAM BDS EURO LONG TERM C (I)
30/06/2015
118,22 CANDRIAM BDS EURO LONG TERM C (I)
29/06/2015
117,80 CANDRIAM BDS EURO LONG TERM C (I)
28/06/2015
117,95 CANDRIAM BDS EURO LONG TERM C (I)
27/06/2015
117,95 CANDRIAM BDS EURO LONG TERM C (I)
26/06/2015
117,95 CANDRIAM BDS EURO LONG TERM C (I)
25/06/2015
118,60 CANDRIAM BDS EURO LONG TERM C (I)
24/06/2015
118,69 CANDRIAM BDS EURO LONG TERM C (I)
23/06/2015
118,43 CANDRIAM BDS EURO LONG TERM C (I)
22/06/2015
118,43 CANDRIAM BDS EURO LONG TERM C (I)
21/06/2015
118,99 CANDRIAM BDS EURO LONG TERM C (I)
20/06/2015
118,99 CANDRIAM BDS EURO LONG TERM C (I)
19/06/2015
118,99 CANDRIAM BDS EURO LONG TERM C (I)
18/06/2015
118,55 CANDRIAM BDS EURO LONG TERM C (I)
17/06/2015
118,34 CANDRIAM BDS EURO LONG TERM C (I)
16/06/2015
118,22 CANDRIAM BDS EURO LONG TERM C (I)
15/06/2015
118,05 CANDRIAM BDS EURO LONG TERM C (I)
14/06/2015
118,75 CANDRIAM BDS EURO LONG TERM C (I)
13/06/2015
118,75 CANDRIAM BDS EURO LONG TERM C (I)
12/06/2015
118,75 CANDRIAM BDS EURO LONG TERM C (I)
11/06/2015
118,85 CANDRIAM BDS EURO LONG TERM C (I)
10/06/2015
117,68 CANDRIAM BDS EURO LONG TERM C (I)
09/06/2015
118,04 CANDRIAM BDS EURO LONG TERM C (I)
08/06/2015
118,92 CANDRIAM BDS EURO LONG TERM C (I)
07/06/2015
119,46 CANDRIAM BDS EURO LONG TERM C (I)
06/06/2015
119,46 CANDRIAM BDS EURO LONG TERM C (I)
05/06/2015
119,46 CANDRIAM BDS EURO LONG TERM C (I)
04/06/2015
120,03 CANDRIAM BDS EURO LONG TERM C (I)
03/06/2015
119,75 CANDRIAM BDS EURO LONG TERM C (I)
02/06/2015
121,41 CANDRIAM BDS EURO LONG TERM C (I)
01/06/2015
123,40 CANDRIAM BDS EURO LONG TERM C (I)
31/05/2015
124,25 CANDRIAM BDS EURO LONG TERM C (I)
30/05/2015
124,25 CANDRIAM BDS EURO LONG TERM C (I)
29/05/2015
124,25 CANDRIAM BDS EURO LONG TERM C (I)
28/05/2015
123,74 CANDRIAM BDS EURO LONG TERM C (I)
27/05/2015
123,65 CANDRIAM BDS EURO LONG TERM C (I)
26/05/2015
123,46 CANDRIAM BDS EURO LONG TERM C (I)
25/05/2015
123,33 CANDRIAM BDS EURO LONG TERM C (I)
24/05/2015
123,33 CANDRIAM BDS EURO LONG TERM C (I)
23/05/2015
123,33 CANDRIAM BDS EURO LONG TERM C (I)
22/05/2015
123,33 CANDRIAM BDS EURO LONG TERM C (I)
21/05/2015
123,08 CANDRIAM BDS EURO LONG TERM C (I)
20/05/2015
123,12 CANDRIAM BDS EURO LONG TERM C (I)
19/05/2015
123,56 CANDRIAM BDS EURO LONG TERM C (I)
18/05/2015
122,68 CANDRIAM BDS EURO LONG TERM C (I)
17/05/2015
123,34 CANDRIAM BDS EURO LONG TERM C (I)
16/05/2015
123,34 CANDRIAM BDS EURO LONG TERM C (I)
15/05/2015
123,34 CANDRIAM BDS EURO LONG TERM C (I)
14/05/2015
122,10 CANDRIAM BDS EURO LONG TERM C (I)
13/05/2015
122,10 CANDRIAM BDS EURO LONG TERM C (I)
12/05/2015
122,67 CANDRIAM BDS EURO LONG TERM C (I)
11/05/2015
123,73 CANDRIAM BDS EURO LONG TERM C (I)
10/05/2015
124,67 CANDRIAM BDS EURO LONG TERM C (I)
09/05/2015
124,67 CANDRIAM BDS EURO LONG TERM C (I)
08/05/2015
124,67 CANDRIAM BDS EURO LONG TERM C (I)
07/05/2015
123,89 CANDRIAM BDS EURO LONG TERM C (I)
06/05/2015
123,28 CANDRIAM BDS EURO LONG TERM C (I)
05/05/2015
124,78 CANDRIAM BDS EURO LONG TERM C (I)
04/05/2015
126,52 CANDRIAM BDS EURO LONG TERM C (I)
03/05/2015
127,61 CANDRIAM BDS EURO LONG TERM C (I)
02/05/2015
127,61 CANDRIAM BDS EURO LONG TERM C (I)
01/05/2015
127,61 CANDRIAM BDS EURO LONG TERM C (I)
30/04/2015
127,61 CANDRIAM BDS EURO LONG TERM C (I)
29/04/2015
128,39 CANDRIAM BDS EURO LONG TERM C (I)
28/04/2015
130,32 CANDRIAM BDS EURO LONG TERM C (I)
27/04/2015
130,39 CANDRIAM BDS EURO LONG TERM C (I)
26/04/2015
130,19 CANDRIAM BDS EURO LONG TERM C (I)
25/04/2015
130,19 CANDRIAM BDS EURO LONG TERM C (I)
24/04/2015
130,19 CANDRIAM BDS EURO LONG TERM C (I)
23/04/2015
130,37 CANDRIAM BDS EURO LONG TERM C (I)
22/04/2015
130,44 CANDRIAM BDS EURO LONG TERM C (I)
21/04/2015
130,68 CANDRIAM BDS EURO LONG TERM C (I)
20/04/2015
130,97 CANDRIAM BDS EURO LONG TERM C (I)
19/04/2015
130,89 CANDRIAM BDS EURO LONG TERM C (I)
18/04/2015
130,89 CANDRIAM BDS EURO LONG TERM C (I)
17/04/2015
130,89 CANDRIAM BDS EURO LONG TERM C (I)
16/04/2015
131,31 CANDRIAM BDS EURO LONG TERM C (I)
15/04/2015
131,55 CANDRIAM BDS EURO LONG TERM C (I)
14/04/2015
130,87 CANDRIAM BDS EURO LONG TERM C (I)
13/04/2015
130,86 CANDRIAM BDS EURO LONG TERM C (I)
12/04/2015
130,91 CANDRIAM BDS EURO LONG TERM C (I)
11/04/2015
130,91 CANDRIAM BDS EURO LONG TERM C (I)
10/04/2015
130,91 CANDRIAM BDS EURO LONG TERM C (I)
09/04/2015
130,58 CANDRIAM BDS EURO LONG TERM C (I)
08/04/2015
130,78 CANDRIAM BDS EURO LONG TERM C (I)
07/04/2015
130,68 CANDRIAM BDS EURO LONG TERM C (I)
06/04/2015
130,60 CANDRIAM BDS EURO LONG TERM C (I)
05/04/2015
130,60 CANDRIAM BDS EURO LONG TERM C (I)
04/04/2015
130,60 CANDRIAM BDS EURO LONG TERM C (I)
03/04/2015
130,60 CANDRIAM BDS EURO LONG TERM C (I)
02/04/2015
130,60 CANDRIAM BDS EURO LONG TERM C (I)
01/04/2015
130,92 CANDRIAM BDS EURO LONG TERM C (I)
31/03/2015
130,76 CANDRIAM BDS EURO LONG TERM C (I)
30/03/2015
130,17 CANDRIAM BDS EURO LONG TERM C (I)
29/03/2015
130,04 CANDRIAM BDS EURO LONG TERM C (I)
28/03/2015
130,04 CANDRIAM BDS EURO LONG TERM C (I)
27/03/2015
130,04 CANDRIAM BDS EURO LONG TERM C (I)
26/03/2015
130,01 CANDRIAM BDS EURO LONG TERM C (I)
25/03/2015
130,01 CANDRIAM BDS EURO LONG TERM C (I)
24/03/2015
130,16 CANDRIAM BDS EURO LONG TERM C (I)
23/03/2015
130,16 CANDRIAM BDS EURO LONG TERM C (I)
22/03/2015
130,87 CANDRIAM BDS EURO LONG TERM C (I)
21/03/2015
130,87 CANDRIAM BDS EURO LONG TERM C (I)
20/03/2015
130,87 CANDRIAM BDS EURO LONG TERM C (I)
19/03/2015
130,61 CANDRIAM BDS EURO LONG TERM C (I)
18/03/2015
130,13 CANDRIAM BDS EURO LONG TERM C (I)
17/03/2015
130,13 CANDRIAM BDS EURO LONG TERM C (I)
16/03/2015
130,62 CANDRIAM BDS EURO LONG TERM C (I)
15/03/2015
130,79 CANDRIAM BDS EURO LONG TERM C (I)
14/03/2015
130,79 CANDRIAM BDS EURO LONG TERM C (I)
13/03/2015
130,79 CANDRIAM BDS EURO LONG TERM C (I)
12/03/2015
130,90 CANDRIAM BDS EURO LONG TERM C (I)
11/03/2015
131,09 CANDRIAM BDS EURO LONG TERM C (I)
10/03/2015
130,05 CANDRIAM BDS EURO LONG TERM C (I)
09/03/2015
128,70 CANDRIAM BDS EURO LONG TERM C (I)
08/03/2015
127,83 CANDRIAM BDS EURO LONG TERM C (I)
07/03/2015
127,83 CANDRIAM BDS EURO LONG TERM C (I)
06/03/2015
127,83 CANDRIAM BDS EURO LONG TERM C (I)
05/03/2015
128,02 CANDRIAM BDS EURO LONG TERM C (I)
04/03/2015
127,54 CANDRIAM BDS EURO LONG TERM C (I)
03/03/2015
127,54 CANDRIAM BDS EURO LONG TERM C (I)
02/03/2015
127,76 CANDRIAM BDS EURO LONG TERM C (I)
01/03/2015
128,06 CANDRIAM BDS EURO LONG TERM C (I)
28/02/2015
128,06 CANDRIAM BDS EURO LONG TERM C (I)
27/02/2015
128,06 CANDRIAM BDS EURO LONG TERM C (I)
26/02/2015
128,19 CANDRIAM BDS EURO LONG TERM C (I)
25/02/2015
127,30 CANDRIAM BDS EURO LONG TERM C (I)
24/02/2015
126,81 CANDRIAM BDS EURO LONG TERM C (I)
23/02/2015
126,54 CANDRIAM BDS EURO LONG TERM C (I)
22/02/2015
126,30 CANDRIAM BDS EURO LONG TERM C (I)
21/02/2015
126,30 CANDRIAM BDS EURO LONG TERM C (I)
20/02/2015
126,30 CANDRIAM BDS EURO LONG TERM C (I)
19/02/2015
126,13 CANDRIAM BDS EURO LONG TERM C (I)
18/02/2015
126,29 CANDRIAM BDS EURO LONG TERM C (I)
17/02/2015
126,27 CANDRIAM BDS EURO LONG TERM C (I)
16/02/2015
126,59 CANDRIAM BDS EURO LONG TERM C (I)
15/02/2015
126,75 CANDRIAM BDS EURO LONG TERM C (I)
14/02/2015
126,75 CANDRIAM BDS EURO LONG TERM C (I)
13/02/2015
126,75 CANDRIAM BDS EURO LONG TERM C (I)
12/02/2015
126,69 CANDRIAM BDS EURO LONG TERM C (I)
11/02/2015
126,16 CANDRIAM BDS EURO LONG TERM C (I)
10/02/2015
125,92 CANDRIAM BDS EURO LONG TERM C (I)
09/02/2015
126,11 CANDRIAM BDS EURO LONG TERM C (I)
08/02/2015
126,46 CANDRIAM BDS EURO LONG TERM C (I)
07/02/2015
126,46 CANDRIAM BDS EURO LONG TERM C (I)
06/02/2015
126,46 CANDRIAM BDS EURO LONG TERM C (I)
05/02/2015
126,69 CANDRIAM BDS EURO LONG TERM C (I)
04/02/2015
126,67 CANDRIAM BDS EURO LONG TERM C (I)
03/02/2015
126,59 CANDRIAM BDS EURO LONG TERM C (I)
02/02/2015
126,76 CANDRIAM BDS EURO LONG TERM C (I)
01/02/2015
126,72 CANDRIAM BDS EURO LONG TERM C (I)
31/01/2015
126,72 CANDRIAM BDS EURO LONG TERM C (I)
30/01/2015
126,72 CANDRIAM BDS EURO LONG TERM C (I)
29/01/2015
125,98 CANDRIAM BDS EURO LONG TERM C (I)
28/01/2015
126,20 CANDRIAM BDS EURO LONG TERM C (I)
27/01/2015
126,20 CANDRIAM BDS EURO LONG TERM C (I)
26/01/2015
126,22 CANDRIAM BDS EURO LONG TERM C (I)
25/01/2015
126,16 CANDRIAM BDS EURO LONG TERM C (I)
24/01/2015
126,16 CANDRIAM BDS EURO LONG TERM C (I)
23/01/2015
126,16 CANDRIAM BDS EURO LONG TERM C (I)
22/01/2015
124,90 CANDRIAM BDS EURO LONG TERM C (I)
21/01/2015
123,61 CANDRIAM BDS EURO LONG TERM C (I)
20/01/2015
124,32 CANDRIAM BDS EURO LONG TERM C (I)
19/01/2015
124,41 CANDRIAM BDS EURO LONG TERM C (I)
18/01/2015
124,31 CANDRIAM BDS EURO LONG TERM C (I)
17/01/2015
124,31 CANDRIAM BDS EURO LONG TERM C (I)
16/01/2015
124,31 CANDRIAM BDS EURO LONG TERM C (I)
15/01/2015
123,84 CANDRIAM BDS EURO LONG TERM C (I)
14/01/2015
124,00 CANDRIAM BDS EURO LONG TERM C (I)
13/01/2015
123,11 CANDRIAM BDS EURO LONG TERM C (I)
12/01/2015
123,05 CANDRIAM BDS EURO LONG TERM C (I)
11/01/2015
122,58 CANDRIAM BDS EURO LONG TERM C (I)
10/01/2015
122,58 CANDRIAM BDS EURO LONG TERM C (I)
09/01/2015
122,58 CANDRIAM BDS EURO LONG TERM C (I)
08/01/2015
122,61 CANDRIAM BDS EURO LONG TERM C (I)
07/01/2015
122,70 CANDRIAM BDS EURO LONG TERM C (I)
06/01/2015
123,35 CANDRIAM BDS EURO LONG TERM C (I)
05/01/2015
122,34 CANDRIAM BDS EURO LONG TERM C (I)
04/01/2015
122,68 CANDRIAM BDS EURO LONG TERM C (I)
03/01/2015
122,68 CANDRIAM BDS EURO LONG TERM C (I)
02/01/2015
122,68 CANDRIAM BDS EURO LONG TERM C (I)
01/01/2015
121,83 CANDRIAM BDS EURO LONG TERM C (I)
31/12/2014
121,83 CANDRIAM BDS EURO LONG TERM C (I)
30/12/2014
121,85 CANDRIAM BDS EURO LONG TERM C (I)
29/12/2014
121,55 CANDRIAM BDS EURO LONG TERM C (I)
28/12/2014
121,20 CANDRIAM BDS EURO LONG TERM C (I)
27/12/2014
121,20 CANDRIAM BDS EURO LONG TERM C (I)
26/12/2014
121,20 CANDRIAM BDS EURO LONG TERM C (I)
25/12/2014
121,20 CANDRIAM BDS EURO LONG TERM C (I)
24/12/2014
121,20 CANDRIAM BDS EURO LONG TERM C (I)
23/12/2014
121,17 CANDRIAM BDS EURO LONG TERM C (I)
22/12/2014
121,11 CANDRIAM BDS EURO LONG TERM C (I)
21/12/2014
120,98 CANDRIAM BDS EURO LONG TERM C (I)
20/12/2014
120,98 CANDRIAM BDS EURO LONG TERM C (I)
19/12/2014
120,98 CANDRIAM BDS EURO LONG TERM C (I)
18/12/2014
120,86 CANDRIAM BDS EURO LONG TERM C (I)
17/12/2014
121,06 CANDRIAM BDS EURO LONG TERM C (I)
16/12/2014
120,89 CANDRIAM BDS EURO LONG TERM C (I)
15/12/2014
120,71 CANDRIAM BDS EURO LONG TERM C (I)
14/12/2014
120,60 CANDRIAM BDS EURO LONG TERM C (I)
13/12/2014
120,60 CANDRIAM BDS EURO LONG TERM C (I)
12/12/2014
120,60 CANDRIAM BDS EURO LONG TERM C (I)
11/12/2014
120,05 CANDRIAM BDS EURO LONG TERM C (I)
10/12/2014
119,99 CANDRIAM BDS EURO LONG TERM C (I)
09/12/2014
120,03 CANDRIAM BDS EURO LONG TERM C (I)
08/12/2014
120,01 CANDRIAM BDS EURO LONG TERM C (I)
07/12/2014
119,42 CANDRIAM BDS EURO LONG TERM C (I)
06/12/2014
119,42 CANDRIAM BDS EURO LONG TERM C (I)
05/12/2014
119,42 CANDRIAM BDS EURO LONG TERM C (I)
04/12/2014
119,18 CANDRIAM BDS EURO LONG TERM C (I)
03/12/2014
119,40 CANDRIAM BDS EURO LONG TERM C (I)
02/12/2014
119,43 CANDRIAM BDS EURO LONG TERM C (I)
01/12/2014
119,57 CANDRIAM BDS EURO LONG TERM C (I)
30/11/2014
119,65 CANDRIAM BDS EURO LONG TERM C (I)
29/11/2014
119,65 CANDRIAM BDS EURO LONG TERM C (I)
28/11/2014
119,65 CANDRIAM BDS EURO LONG TERM C (I)
27/11/2014
119,46 CANDRIAM BDS EURO LONG TERM C (I)
26/11/2014
118,73 CANDRIAM BDS EURO LONG TERM C (I)
25/11/2014
118,58 CANDRIAM BDS EURO LONG TERM C (I)
24/11/2014
118,10 CANDRIAM BDS EURO LONG TERM C (I)
23/11/2014
118,06 CANDRIAM BDS EURO LONG TERM C (I)
22/11/2014
118,06 CANDRIAM BDS EURO LONG TERM C (I)
21/11/2014
118,06 CANDRIAM BDS EURO LONG TERM C (I)
20/11/2014
117,55 CANDRIAM BDS EURO LONG TERM C (I)
19/11/2014
117,12 CANDRIAM BDS EURO LONG TERM C (I)
18/11/2014
117,53 CANDRIAM BDS EURO LONG TERM C (I)
17/11/2014
117,60 CANDRIAM BDS EURO LONG TERM C (I)
16/11/2014
117,65 CANDRIAM BDS EURO LONG TERM C (I)
15/11/2014
117,65 CANDRIAM BDS EURO LONG TERM C (I)
14/11/2014
117,65 CANDRIAM BDS EURO LONG TERM C (I)
13/11/2014
117,42 CANDRIAM BDS EURO LONG TERM C (I)
12/11/2014
117,29 CANDRIAM BDS EURO LONG TERM C (I)
11/11/2014
117,28 CANDRIAM BDS EURO LONG TERM C (I)
10/11/2014
117,08 CANDRIAM BDS EURO LONG TERM C (I)
09/11/2014
116,96 CANDRIAM BDS EURO LONG TERM C (I)
08/11/2014
116,96 CANDRIAM BDS EURO LONG TERM C (I)
07/11/2014
116,96 CANDRIAM BDS EURO LONG TERM C (I)
06/11/2014
116,82 CANDRIAM BDS EURO LONG TERM C (I)
05/11/2014
116,76 CANDRIAM BDS EURO LONG TERM C (I)
04/11/2014
117,00 CANDRIAM BDS EURO LONG TERM C (I)
03/11/2014
116,67 CANDRIAM BDS EURO LONG TERM C (I)
02/11/2014
116,95 CANDRIAM BDS EURO LONG TERM C (I)
01/11/2014
116,95 CANDRIAM BDS EURO LONG TERM C (I)
31/10/2014
116,95 CANDRIAM BDS EURO LONG TERM C (I)
30/10/2014
116,46 CANDRIAM BDS EURO LONG TERM C (I)
29/10/2014
116,09 CANDRIAM BDS EURO LONG TERM C (I)
28/10/2014
116,02 CANDRIAM BDS EURO LONG TERM C (I)
27/10/2014
116,05 CANDRIAM BDS EURO LONG TERM C (I)
26/10/2014
115,84 CANDRIAM BDS EURO LONG TERM C (I)
25/10/2014
115,84 CANDRIAM BDS EURO LONG TERM C (I)
24/10/2014
115,84 CANDRIAM BDS EURO LONG TERM C (I)
23/10/2014
115,77 CANDRIAM BDS EURO LONG TERM C (I)
22/10/2014
115,95 CANDRIAM BDS EURO LONG TERM C (I)
21/10/2014
115,85 CANDRIAM BDS EURO LONG TERM C (I)
20/10/2014
115,70 CANDRIAM BDS EURO LONG TERM C (I)
19/10/2014
116,02 CANDRIAM BDS EURO LONG TERM C (I)
18/10/2014
116,02 CANDRIAM BDS EURO LONG TERM C (I)
17/10/2014
116,02 CANDRIAM BDS EURO LONG TERM C (I)
16/10/2014
116,18 CANDRIAM BDS EURO LONG TERM C (I)
15/10/2014
117,57 CANDRIAM BDS EURO LONG TERM C (I)
14/10/2014
117,12 CANDRIAM BDS EURO LONG TERM C (I)
13/10/2014
116,46 CANDRIAM BDS EURO LONG TERM C (I)
12/10/2014
116,65 CANDRIAM BDS EURO LONG TERM C (I)
11/10/2014
116,65 CANDRIAM BDS EURO LONG TERM C (I)
10/10/2014
116,65 CANDRIAM BDS EURO LONG TERM C (I)
09/10/2014
116,59 CANDRIAM BDS EURO LONG TERM C (I)
08/10/2014
116,45 CANDRIAM BDS EURO LONG TERM C (I)
07/10/2014
116,34 CANDRIAM BDS EURO LONG TERM C (I)
06/10/2014
116,44 CANDRIAM BDS EURO LONG TERM C (I)
05/10/2014
116,43 CANDRIAM BDS EURO LONG TERM C (I)
04/10/2014
116,43 CANDRIAM BDS EURO LONG TERM C (I)
03/10/2014
116,43 CANDRIAM BDS EURO LONG TERM C (I)
02/10/2014
116,47 CANDRIAM BDS EURO LONG TERM C (I)
01/10/2014
116,65 CANDRIAM BDS EURO LONG TERM C (I)
30/09/2014
116,11 CANDRIAM BDS EURO LONG TERM C (I)
29/09/2014
115,79 CANDRIAM BDS EURO LONG TERM C (I)
28/09/2014
115,82 CANDRIAM BDS EURO LONG TERM C (I)
27/09/2014
115,82 CANDRIAM BDS EURO LONG TERM C (I)
26/09/2014
115,82 CANDRIAM BDS EURO LONG TERM C (I)
25/09/2014
115,77 CANDRIAM BDS EURO LONG TERM C (I)
24/09/2014
115,61 CANDRIAM BDS EURO LONG TERM C (I)
23/09/2014
115,45 CANDRIAM BDS EURO LONG TERM C (I)
22/09/2014
115,29 CANDRIAM BDS EURO LONG TERM C (I)
21/09/2014
115,09 CANDRIAM BDS EURO LONG TERM C (I)
20/09/2014
115,09 CANDRIAM BDS EURO LONG TERM C (I)
19/09/2014
115,09 CANDRIAM BDS EURO LONG TERM C (I)
18/09/2014
114,49 CANDRIAM BDS EURO LONG TERM C (I)
17/09/2014
114,77 CANDRIAM BDS EURO LONG TERM C (I)
16/09/2014
114,45 CANDRIAM BDS EURO LONG TERM C (I)
15/09/2014
114,57 CANDRIAM BDS EURO LONG TERM C (I)
14/09/2014
114,50 CANDRIAM BDS EURO LONG TERM C (I)
13/09/2014
114,50 CANDRIAM BDS EURO LONG TERM C (I)
12/09/2014
114,50 CANDRIAM BDS EURO LONG TERM C (I)
11/09/2014
114,75 CANDRIAM BDS EURO LONG TERM C (I)
10/09/2014
114,94 CANDRIAM BDS EURO LONG TERM C (I)
09/09/2014
115,09 CANDRIAM BDS EURO LONG TERM C (I)
08/09/2014
115,84 CANDRIAM BDS EURO LONG TERM C (I)
07/09/2014
116,11 CANDRIAM BDS EURO LONG TERM C (I)
06/09/2014
116,11 CANDRIAM BDS EURO LONG TERM C (I)
05/09/2014
116,11 CANDRIAM BDS EURO LONG TERM C (I)
04/09/2014
115,47 CANDRIAM BDS EURO LONG TERM C (I)
03/09/2014
115,24 CANDRIAM BDS EURO LONG TERM C (I)
02/09/2014
115,45 CANDRIAM BDS EURO LONG TERM C (I)
01/09/2014
116,00 CANDRIAM BDS EURO LONG TERM C (I)
31/08/2014
116,10 CANDRIAM BDS EURO LONG TERM C (I)
30/08/2014
116,10 CANDRIAM BDS EURO LONG TERM C (I)
29/08/2014
116,10 CANDRIAM BDS EURO LONG TERM C (I)
28/08/2014
116,21 CANDRIAM BDS EURO LONG TERM C (I)
27/08/2014
116,22 CANDRIAM BDS EURO LONG TERM C (I)
26/08/2014
115,84 CANDRIAM BDS EURO LONG TERM C (I)
25/08/2014
115,39 CANDRIAM BDS EURO LONG TERM C (I)
24/08/2014
114,75 CANDRIAM BDS EURO LONG TERM C (I)
23/08/2014
114,75 CANDRIAM BDS EURO LONG TERM C (I)
22/08/2014
114,75 CANDRIAM BDS EURO LONG TERM C (I)
21/08/2014
114,55 CANDRIAM BDS EURO LONG TERM C (I)
20/08/2014
114,52 CANDRIAM BDS EURO LONG TERM C (I)
19/08/2014
114,28 CANDRIAM BDS EURO LONG TERM C (I)
18/08/2014
113,97 CANDRIAM BDS EURO LONG TERM C (I)
17/08/2014
113,76 CANDRIAM BDS EURO LONG TERM C (I)
16/08/2014
113,76 CANDRIAM BDS EURO LONG TERM C (I)
15/08/2014
113,76 CANDRIAM BDS EURO LONG TERM C (I)
14/08/2014
113,76 CANDRIAM BDS EURO LONG TERM C (I)
13/08/2014
113,51 CANDRIAM BDS EURO LONG TERM C (I)
12/08/2014
113,22 CANDRIAM BDS EURO LONG TERM C (I)
11/08/2014
113,17 CANDRIAM BDS EURO LONG TERM C (I)
10/08/2014
113,08 CANDRIAM BDS EURO LONG TERM C (I)
09/08/2014
113,08 CANDRIAM BDS EURO LONG TERM C (I)
08/08/2014
113,08 CANDRIAM BDS EURO LONG TERM C (I)
07/08/2014
112,78 CANDRIAM BDS EURO LONG TERM C (I)
06/08/2014
112,65 CANDRIAM BDS EURO LONG TERM C (I)
05/08/2014
112,38 CANDRIAM BDS EURO LONG TERM C (I)
04/08/2014
112,78 CANDRIAM BDS EURO LONG TERM C (I)
03/08/2014
112,56 CANDRIAM BDS EURO LONG TERM C (I)
02/08/2014
112,56 CANDRIAM BDS EURO LONG TERM C (I)
01/08/2014
112,56 CANDRIAM BDS EURO LONG TERM C (I)
31/07/2014
112,63 CANDRIAM BDS EURO LONG TERM C (I)
30/07/2014
112,53 CANDRIAM BDS EURO LONG TERM C (I)
29/07/2014
113,10 CANDRIAM BDS EURO LONG TERM C (I)
28/07/2014
112,62 CANDRIAM BDS EURO LONG TERM C (I)
27/07/2014
112,42 CANDRIAM BDS EURO LONG TERM C (I)
26/07/2014
112,42 CANDRIAM BDS EURO LONG TERM C (I)
25/07/2014
112,42 CANDRIAM BDS EURO LONG TERM C (I)
24/07/2014
112,14 CANDRIAM BDS EURO LONG TERM C (I)
23/07/2014
112,32 CANDRIAM BDS EURO LONG TERM C (I)
22/07/2014
112,05 CANDRIAM BDS EURO LONG TERM C (I)
21/07/2014
112,16 CANDRIAM BDS EURO LONG TERM C (I)
20/07/2014
112,01 CANDRIAM BDS EURO LONG TERM C (I)
19/07/2014
112,01 CANDRIAM BDS EURO LONG TERM C (I)
18/07/2014
112,01 CANDRIAM BDS EURO LONG TERM C (I)
17/07/2014
111,94 CANDRIAM BDS EURO LONG TERM C (I)
16/07/2014
111,56 CANDRIAM BDS EURO LONG TERM C (I)
15/07/2014
111,24 CANDRIAM BDS EURO LONG TERM C (I)
14/07/2014
110,97 CANDRIAM BDS EURO LONG TERM C (I)
13/07/2014
111,06 CANDRIAM BDS EURO LONG TERM C (I)
12/07/2014
111,06 CANDRIAM BDS EURO LONG TERM C (I)
11/07/2014
111,06 CANDRIAM BDS EURO LONG TERM C (I)
10/07/2014
110,98 CANDRIAM BDS EURO LONG TERM C (I)
09/07/2014
110,92 CANDRIAM BDS EURO LONG TERM C (I)
08/07/2014
111,16 CANDRIAM BDS EURO LONG TERM C (I)
07/07/2014
110,90 CANDRIAM BDS EURO LONG TERM C (I)
06/07/2014
110,83 CANDRIAM BDS EURO LONG TERM C (I)
05/07/2014
110,83 CANDRIAM BDS EURO LONG TERM C (I)
04/07/2014
110,83 CANDRIAM BDS EURO LONG TERM C (I)
03/07/2014
110,61 CANDRIAM BDS EURO LONG TERM C (I)
02/07/2014
110,46 CANDRIAM BDS EURO LONG TERM C (I)
01/07/2014
110,99 CANDRIAM BDS EURO LONG TERM C (I)
30/06/2014
110,96 CANDRIAM BDS EURO LONG TERM C (I)
29/06/2014
110,87 CANDRIAM BDS EURO LONG TERM C (I)
28/06/2014
110,87 CANDRIAM BDS EURO LONG TERM C (I)
27/06/2014
110,87 CANDRIAM BDS EURO LONG TERM C (I)
26/06/2014
110,97 CANDRIAM BDS EURO LONG TERM C (I)
25/06/2014
110,81 CANDRIAM BDS EURO LONG TERM C (I)
24/06/2014
110,28 CANDRIAM BDS EURO LONG TERM C (I)
23/06/2014
109,85 CANDRIAM BDS EURO LONG TERM C (I)
22/06/2014
109,85 CANDRIAM BDS EURO LONG TERM C (I)
21/06/2014
109,85 CANDRIAM BDS EURO LONG TERM C (I)
20/06/2014
109,85 CANDRIAM BDS EURO LONG TERM C (I)
19/06/2014
110,12 CANDRIAM BDS EURO LONG TERM C (I)
18/06/2014
109,56 CANDRIAM BDS EURO LONG TERM C (I)
17/06/2014
109,45 CANDRIAM BDS EURO LONG TERM C (I)
16/06/2014
109,90 CANDRIAM BDS EURO LONG TERM C (I)
15/06/2014
109,80 CANDRIAM BDS EURO LONG TERM C (I)
14/06/2014
109,80 CANDRIAM BDS EURO LONG TERM C (I)
13/06/2014
109,80 CANDRIAM BDS EURO LONG TERM C (I)
12/06/2014
109,51 CANDRIAM BDS EURO LONG TERM C (I)
11/06/2014
109,73 CANDRIAM BDS EURO LONG TERM C (I)
10/06/2014
109,73 CANDRIAM BDS EURO LONG TERM C (I)
09/06/2014
110,00 CANDRIAM BDS EURO LONG TERM C (I)
08/06/2014
110,00 CANDRIAM BDS EURO LONG TERM C (I)
07/06/2014
110,00 CANDRIAM BDS EURO LONG TERM C (I)
06/06/2014
110,00 CANDRIAM BDS EURO LONG TERM C (I)
05/06/2014
109,02 CANDRIAM BDS EURO LONG TERM C (I)
04/06/2014
108,57 CANDRIAM BDS EURO LONG TERM C (I)
03/06/2014
108,77 CANDRIAM BDS EURO LONG TERM C (I)
02/06/2014
109,10 CANDRIAM BDS EURO LONG TERM C (I)
01/06/2014
109,08 CANDRIAM BDS EURO LONG TERM C (I)
31/05/2014
109,08 CANDRIAM BDS EURO LONG TERM C (I)
30/05/2014
109,08 CANDRIAM BDS EURO LONG TERM C (I)
29/05/2014
108,81 CANDRIAM BDS EURO LONG TERM C (I)
28/05/2014
108,81 CANDRIAM BDS EURO LONG TERM C (I)
27/05/2014
108,81 CANDRIAM BDS EURO LONG TERM C (I)
26/05/2014
108,64 CANDRIAM BDS EURO LONG TERM C (I)
25/05/2014
108,25 CANDRIAM BDS EURO LONG TERM C (I)
24/05/2014
108,25 CANDRIAM BDS EURO LONG TERM C (I)
23/05/2014
108,25 CANDRIAM BDS EURO LONG TERM C (I)
22/05/2014
107,99 CANDRIAM BDS EURO LONG TERM C (I)
21/05/2014
107,92 CANDRIAM BDS EURO LONG TERM C (I)
20/05/2014
107,82 CANDRIAM BDS EURO LONG TERM C (I)
19/05/2014
108,34 CANDRIAM BDS EURO LONG TERM C (I)
18/05/2014
108,69 CANDRIAM BDS EURO LONG TERM C (I)
17/05/2014
108,69 CANDRIAM BDS EURO LONG TERM C (I)
16/05/2014
108,69 CANDRIAM BDS EURO LONG TERM C (I)
15/05/2014
108,75 CANDRIAM BDS EURO LONG TERM C (I)
14/05/2014
108,85 CANDRIAM BDS EURO LONG TERM C (I)
13/05/2014
108,39 CANDRIAM BDS EURO LONG TERM C (I)
12/05/2014
108,01 CANDRIAM BDS EURO LONG TERM C (I)
11/05/2014
108,15 CANDRIAM BDS EURO LONG TERM C (I)
10/05/2014
108,15 CANDRIAM BDS EURO LONG TERM C (I)
09/05/2014
108,15 CANDRIAM BDS EURO LONG TERM C (I)
08/05/2014
108,32 CANDRIAM BDS EURO LONG TERM C (I)
07/05/2014
107,82 CANDRIAM BDS EURO LONG TERM C (I)
06/05/2014
107,92 CANDRIAM BDS EURO LONG TERM C (I)
05/05/2014
107,73 CANDRIAM BDS EURO LONG TERM C (I)
04/05/2014
107,79 CANDRIAM BDS EURO LONG TERM C (I)
03/05/2014
107,79 CANDRIAM BDS EURO LONG TERM C (I)
02/05/2014
107,79 CANDRIAM BDS EURO LONG TERM C (I)
01/05/2014
107,53 CANDRIAM BDS EURO LONG TERM C (I)
30/04/2014
107,53 CANDRIAM BDS EURO LONG TERM C (I)
29/04/2014
107,14 CANDRIAM BDS EURO LONG TERM C (I)
28/04/2014
107,13 CANDRIAM BDS EURO LONG TERM C (I)
27/04/2014
107,27 CANDRIAM BDS EURO LONG TERM C (I)
26/04/2014
107,27 CANDRIAM BDS EURO LONG TERM C (I)
25/04/2014
107,27 CANDRIAM BDS EURO LONG TERM C (I)
24/04/2014
106,92 CANDRIAM BDS EURO LONG TERM C (I)
23/04/2014
106,99 CANDRIAM BDS EURO LONG TERM C (I)
22/04/2014
106,84 CANDRIAM BDS EURO LONG TERM C (I)
21/04/2014
106,89 CANDRIAM BDS EURO LONG TERM C (I)
20/04/2014
106,89 CANDRIAM BDS EURO LONG TERM C (I)
19/04/2014
106,89 CANDRIAM BDS EURO LONG TERM C (I)
18/04/2014
106,89 CANDRIAM BDS EURO LONG TERM C (I)
17/04/2014
106,89 CANDRIAM BDS EURO LONG TERM C (I)
16/04/2014
107,09 CANDRIAM BDS EURO LONG TERM C (I)
15/04/2014
107,06 CANDRIAM BDS EURO LONG TERM C (I)
14/04/2014
106,46 CANDRIAM BDS EURO LONG TERM C (I)
13/04/2014
106,43 CANDRIAM BDS EURO LONG TERM C (I)
12/04/2014
106,43 CANDRIAM BDS EURO LONG TERM C (I)
11/04/2014
106,43 CANDRIAM BDS EURO LONG TERM C (I)
10/04/2014
106,42 CANDRIAM BDS EURO LONG TERM C (I)
09/04/2014
105,94 CANDRIAM BDS EURO LONG TERM C (I)
08/04/2014
105,97 CANDRIAM BDS EURO LONG TERM C (I)
07/04/2014
106,16 CANDRIAM BDS EURO LONG TERM C (I)
06/04/2014
106,22 CANDRIAM BDS EURO LONG TERM C (I)
05/04/2014
106,22 CANDRIAM BDS EURO LONG TERM C (I)
04/04/2014
106,22 CANDRIAM BDS EURO LONG TERM C (I)
03/04/2014
105,49 CANDRIAM BDS EURO LONG TERM C (I)
02/04/2014
105,36 CANDRIAM BDS EURO LONG TERM C (I)
01/04/2014
105,65 CANDRIAM BDS EURO LONG TERM C (I)
31/03/2014
105,75 CANDRIAM BDS EURO LONG TERM C (I)
30/03/2014
105,80 CANDRIAM BDS EURO LONG TERM C (I)
29/03/2014
105,80 CANDRIAM BDS EURO LONG TERM C (I)
28/03/2014
105,80 CANDRIAM BDS EURO LONG TERM C (I)
27/03/2014
105,81 CANDRIAM BDS EURO LONG TERM C (I)
26/03/2014
105,52 CANDRIAM BDS EURO LONG TERM C (I)
25/03/2014
105,26 CANDRIAM BDS EURO LONG TERM C (I)
24/03/2014
105,20 CANDRIAM BDS EURO LONG TERM C (I)
23/03/2014
104,88 CANDRIAM BDS EURO LONG TERM C (I)
22/03/2014
104,88 CANDRIAM BDS EURO LONG TERM C (I)
21/03/2014
104,88 CANDRIAM BDS EURO LONG TERM C (I)
20/03/2014
104,68 CANDRIAM BDS EURO LONG TERM C (I)
19/03/2014
104,96 CANDRIAM BDS EURO LONG TERM C (I)
18/03/2014
105,32 CANDRIAM BDS EURO LONG TERM C (I)
17/03/2014
105,14 CANDRIAM BDS EURO LONG TERM C (I)
16/03/2014
105,17 CANDRIAM BDS EURO LONG TERM C (I)
15/03/2014
105,17 CANDRIAM BDS EURO LONG TERM C (I)
14/03/2014
105,17 CANDRIAM BDS EURO LONG TERM C (I)
13/03/2014
105,07 CANDRIAM BDS EURO LONG TERM C (I)
12/03/2014
104,79 CANDRIAM BDS EURO LONG TERM C (I)
11/03/2014
104,61 CANDRIAM BDS EURO LONG TERM C (I)
10/03/2014
104,78 CANDRIAM BDS EURO LONG TERM C (I)
09/03/2014
104,54 CANDRIAM BDS EURO LONG TERM C (I)
08/03/2014
104,54 CANDRIAM BDS EURO LONG TERM C (I)
07/03/2014
104,54 CANDRIAM BDS EURO LONG TERM C (I)
06/03/2014
104,48 CANDRIAM BDS EURO LONG TERM C (I)
05/03/2014
104,93 CANDRIAM BDS EURO LONG TERM C (I)
04/03/2014
104,78 CANDRIAM BDS EURO LONG TERM C (I)
03/03/2014
104,88 CANDRIAM BDS EURO LONG TERM C (I)
02/03/2014
104,37 CANDRIAM BDS EURO LONG TERM C (I)
01/03/2014
104,37 CANDRIAM BDS EURO LONG TERM C (I)
28/02/2014
104,37 CANDRIAM BDS EURO LONG TERM C (I)
27/02/2014
104,79 CANDRIAM BDS EURO LONG TERM C (I)
26/02/2014
104,22 CANDRIAM BDS EURO LONG TERM C (I)
25/02/2014
103,86 CANDRIAM BDS EURO LONG TERM C (I)
24/02/2014
103,52 CANDRIAM BDS EURO LONG TERM C (I)
23/02/2014
103,66 CANDRIAM BDS EURO LONG TERM C (I)
22/02/2014
103,66 CANDRIAM BDS EURO LONG TERM C (I)
21/02/2014
103,66 CANDRIAM BDS EURO LONG TERM C (I)
20/02/2014
103,43 CANDRIAM BDS EURO LONG TERM C (I)
19/02/2014
103,71 CANDRIAM BDS EURO LONG TERM C (I)
18/02/2014
103,75 CANDRIAM BDS EURO LONG TERM C (I)
17/02/2014
103,49 CANDRIAM BDS EURO LONG TERM C (I)
16/02/2014
103,35 CANDRIAM BDS EURO LONG TERM C (I)
15/02/2014
103,35 CANDRIAM BDS EURO LONG TERM C (I)
14/02/2014
103,35 CANDRIAM BDS EURO LONG TERM C (I)
13/02/2014
103,33 CANDRIAM BDS EURO LONG TERM C (I)
12/02/2014
103,05 CANDRIAM BDS EURO LONG TERM C (I)
11/02/2014
103,28 CANDRIAM BDS EURO LONG TERM C (I)
10/02/2014
103,29 CANDRIAM BDS EURO LONG TERM C (I)
09/02/2014
103,45 CANDRIAM BDS EURO LONG TERM C (I)
08/02/2014
103,45 CANDRIAM BDS EURO LONG TERM C (I)
07/02/2014
103,45 CANDRIAM BDS EURO LONG TERM C (I)
06/02/2014
103,13 CANDRIAM BDS EURO LONG TERM C (I)
05/02/2014
103,43 CANDRIAM BDS EURO LONG TERM C (I)
04/02/2014
103,19 CANDRIAM BDS EURO LONG TERM C (I)
03/02/2014
103,30 CANDRIAM BDS EURO LONG TERM C (I)
02/02/2014
103,22 CANDRIAM BDS EURO LONG TERM C (I)
01/02/2014
103,22 CANDRIAM BDS EURO LONG TERM C (I)
31/01/2014
103,22 CANDRIAM BDS EURO LONG TERM C (I)
30/01/2014
102,69 CANDRIAM BDS EURO LONG TERM C (I)
29/01/2014
102,49 CANDRIAM BDS EURO LONG TERM C (I)
28/01/2014
102,28 CANDRIAM BDS EURO LONG TERM C (I)
27/01/2014
102,15 CANDRIAM BDS EURO LONG TERM C (I)
26/01/2014
102,09 CANDRIAM BDS EURO LONG TERM C (I)
25/01/2014
102,09 CANDRIAM BDS EURO LONG TERM C (I)
24/01/2014
102,09 CANDRIAM BDS EURO LONG TERM C (I)
23/01/2014
101,95 CANDRIAM BDS EURO LONG TERM C (I)
22/01/2014
101,83 CANDRIAM BDS EURO LONG TERM C (I)
21/01/2014
102,00 CANDRIAM BDS EURO LONG TERM C (I)
20/01/2014
102,10 CANDRIAM BDS EURO LONG TERM C (I)
19/01/2014
101,88 CANDRIAM BDS EURO LONG TERM C (I)
18/01/2014
101,88 CANDRIAM BDS EURO LONG TERM C (I)
17/01/2014
101,88 CANDRIAM BDS EURO LONG TERM C (I)
16/01/2014
101,55 CANDRIAM BDS EURO LONG TERM C (I)
15/01/2014
101,24 CANDRIAM BDS EURO LONG TERM C (I)
14/01/2014
101,19 CANDRIAM BDS EURO LONG TERM C (I)
13/01/2014
101,08 CANDRIAM BDS EURO LONG TERM C (I)
12/01/2014
100,87 CANDRIAM BDS EURO LONG TERM C (I)
11/01/2014
100,87 CANDRIAM BDS EURO LONG TERM C (I)
10/01/2014
100,87 CANDRIAM BDS EURO LONG TERM C (I)
09/01/2014
100,51 CANDRIAM BDS EURO LONG TERM C (I)
08/01/2014
100,78 CANDRIAM BDS EURO LONG TERM C (I)
07/01/2014
100,87 CANDRIAM BDS EURO LONG TERM C (I)
06/01/2014
100,51 CANDRIAM BDS EURO LONG TERM C (I)
05/01/2014
100,38 CANDRIAM BDS EURO LONG TERM C (I)
04/01/2014
100,38 CANDRIAM BDS EURO LONG TERM C (I)
03/01/2014
100,38 CANDRIAM BDS EURO LONG TERM C (I)
02/01/2014
100,23 CANDRIAM BDS EURO LONG TERM C (I)
01/01/2014
99,98 CANDRIAM BDS EURO LONG TERM C (I)
31/12/2013
99,98 CANDRIAM BDS EURO LONG TERM C (I)
30/12/2013
100,06 CANDRIAM BDS EURO LONG TERM C (I)
29/12/2013
100,06 CANDRIAM BDS EURO LONG TERM C (I)
28/12/2013
100,06 CANDRIAM BDS EURO LONG TERM C (I)
27/12/2013
100,06 CANDRIAM BDS EURO LONG TERM C (I)
26/12/2013
100,06 CANDRIAM BDS EURO LONG TERM C (I)
25/12/2013
100,06 CANDRIAM BDS EURO LONG TERM C (I)
24/12/2013
100,06 CANDRIAM BDS EURO LONG TERM C (I)
23/12/2013
100,10 CANDRIAM BDS EURO LONG TERM C (I)
22/12/2013
100,40 CANDRIAM BDS EURO LONG TERM C (I)
21/12/2013
100,40 CANDRIAM BDS EURO LONG TERM C (I)
20/12/2013
100,40 CANDRIAM BDS EURO LONG TERM C (I)
19/12/2013
100,34 CANDRIAM BDS EURO LONG TERM C (I)
18/12/2013
100,31 CANDRIAM BDS EURO LONG TERM C (I)
17/12/2013
100,53 CANDRIAM BDS EURO LONG TERM C (I)
16/12/2013
100,49 CANDRIAM BDS EURO LONG TERM C (I)
15/12/2013
100,46 CANDRIAM BDS EURO LONG TERM C (I)
14/12/2013
100,46 CANDRIAM BDS EURO LONG TERM C (I)
13/12/2013
100,46 CANDRIAM BDS EURO LONG TERM C (I)
12/12/2013
100,33 CANDRIAM BDS EURO LONG TERM C (I)
11/12/2013
100,53 CANDRIAM BDS EURO LONG TERM C (I)
10/12/2013
100,33 CANDRIAM BDS EURO LONG TERM C (I)
09/12/2013
100,13 CANDRIAM BDS EURO LONG TERM C (I)
08/12/2013
100,00 CANDRIAM BDS EURO LONG TERM C (I)
07/12/2013
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
CANDRIAM BDS EURO LONG TERM C (I) 29,749,066,481,41
Oblig. Euro Long Terme 23,447,275,351,38
ML EMU Broad Market 7-10 Yrs 21,136,593,841,74
Performances annuelles
 2015201420132012201120102009
CANDRIAM BDS EURO LONG TERM C (I) 1,2721,861,6215,944,862,076,50
Oblig. Euro Long Terme 0,4418,551,4414,384,133,125,67
ML EMU Broad Market 7-10 Yrs 1,0216,002,3415,694,001,628,25

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
dimanche 11 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus