CANDRIAM BDS EURO LONG TERM N CAP - LU0144750527

Performance en base 100 du 16/01/2015 au 15/01/2018
 
CANDRIAM BDS EURO LONG TERM N CAP
 
Oblig. Euro Long Terme
 
ML EMU Broad Market 7-10 Yrs
ML EMU Broad Market 7-10 Yrs
15/01/2018
106,27 ML EMU Broad Market 7-10 Yrs
14/01/2018
106,26 ML EMU Broad Market 7-10 Yrs
13/01/2018
106,26 ML EMU Broad Market 7-10 Yrs
12/01/2018
106,26 ML EMU Broad Market 7-10 Yrs
11/01/2018
106,19 ML EMU Broad Market 7-10 Yrs
10/01/2018
106,55 ML EMU Broad Market 7-10 Yrs
09/01/2018
106,71 ML EMU Broad Market 7-10 Yrs
08/01/2018
106,94 ML EMU Broad Market 7-10 Yrs
07/01/2018
106,79 ML EMU Broad Market 7-10 Yrs
06/01/2018
106,79 ML EMU Broad Market 7-10 Yrs
05/01/2018
106,79 ML EMU Broad Market 7-10 Yrs
04/01/2018
106,72 ML EMU Broad Market 7-10 Yrs
03/01/2018
106,62 ML EMU Broad Market 7-10 Yrs
02/01/2018
106,46 ML EMU Broad Market 7-10 Yrs
01/01/2018
106,71 ML EMU Broad Market 7-10 Yrs
31/12/2017
106,71 ML EMU Broad Market 7-10 Yrs
30/12/2017
106,70 ML EMU Broad Market 7-10 Yrs
29/12/2017
106,70 ML EMU Broad Market 7-10 Yrs
28/12/2017
106,87 ML EMU Broad Market 7-10 Yrs
27/12/2017
107,12 ML EMU Broad Market 7-10 Yrs
26/12/2017
106,99 ML EMU Broad Market 7-10 Yrs
25/12/2017
106,96 ML EMU Broad Market 7-10 Yrs
24/12/2017
106,96 ML EMU Broad Market 7-10 Yrs
23/12/2017
106,96 ML EMU Broad Market 7-10 Yrs
22/12/2017
106,96 ML EMU Broad Market 7-10 Yrs
21/12/2017
106,96 ML EMU Broad Market 7-10 Yrs
20/12/2017
106,94 ML EMU Broad Market 7-10 Yrs
19/12/2017
107,28 ML EMU Broad Market 7-10 Yrs
18/12/2017
107,74 ML EMU Broad Market 7-10 Yrs
17/12/2017
107,72 ML EMU Broad Market 7-10 Yrs
16/12/2017
107,72 ML EMU Broad Market 7-10 Yrs
15/12/2017
107,72 ML EMU Broad Market 7-10 Yrs
14/12/2017
107,66 ML EMU Broad Market 7-10 Yrs
13/12/2017
107,66 ML EMU Broad Market 7-10 Yrs
12/12/2017
107,76 ML EMU Broad Market 7-10 Yrs
11/12/2017
107,97 ML EMU Broad Market 7-10 Yrs
10/12/2017
107,95 ML EMU Broad Market 7-10 Yrs
09/12/2017
107,95 ML EMU Broad Market 7-10 Yrs
08/12/2017
107,95 ML EMU Broad Market 7-10 Yrs
07/12/2017
107,97 ML EMU Broad Market 7-10 Yrs
06/12/2017
107,89 ML EMU Broad Market 7-10 Yrs
05/12/2017
107,78 ML EMU Broad Market 7-10 Yrs
04/12/2017
107,69 ML EMU Broad Market 7-10 Yrs
03/12/2017
107,80 ML EMU Broad Market 7-10 Yrs
02/12/2017
107,80 ML EMU Broad Market 7-10 Yrs
01/12/2017
107,80 ML EMU Broad Market 7-10 Yrs
30/11/2017
107,39 ML EMU Broad Market 7-10 Yrs
29/11/2017
107,21 ML EMU Broad Market 7-10 Yrs
28/11/2017
107,49 ML EMU Broad Market 7-10 Yrs
27/11/2017
107,45 ML EMU Broad Market 7-10 Yrs
26/11/2017
107,27 ML EMU Broad Market 7-10 Yrs
25/11/2017
107,27 ML EMU Broad Market 7-10 Yrs
24/11/2017
107,27 ML EMU Broad Market 7-10 Yrs
23/11/2017
107,41 ML EMU Broad Market 7-10 Yrs
22/11/2017
107,42 ML EMU Broad Market 7-10 Yrs
21/11/2017
107,43 ML EMU Broad Market 7-10 Yrs
20/11/2017
107,27 ML EMU Broad Market 7-10 Yrs
19/11/2017
107,19 ML EMU Broad Market 7-10 Yrs
18/11/2017
107,19 ML EMU Broad Market 7-10 Yrs
17/11/2017
107,19 ML EMU Broad Market 7-10 Yrs
16/11/2017
107,12 ML EMU Broad Market 7-10 Yrs
15/11/2017
107,08 ML EMU Broad Market 7-10 Yrs
14/11/2017
107,03 ML EMU Broad Market 7-10 Yrs
13/11/2017
106,91 ML EMU Broad Market 7-10 Yrs
12/11/2017
106,90 ML EMU Broad Market 7-10 Yrs
11/11/2017
106,90 ML EMU Broad Market 7-10 Yrs
10/11/2017
106,90 ML EMU Broad Market 7-10 Yrs
09/11/2017
107,10 ML EMU Broad Market 7-10 Yrs
08/11/2017
107,58 ML EMU Broad Market 7-10 Yrs
07/11/2017
107,64 ML EMU Broad Market 7-10 Yrs
06/11/2017
107,43 ML EMU Broad Market 7-10 Yrs
05/11/2017
107,25 ML EMU Broad Market 7-10 Yrs
04/11/2017
107,25 ML EMU Broad Market 7-10 Yrs
03/11/2017
107,25 ML EMU Broad Market 7-10 Yrs
02/11/2017
107,19 ML EMU Broad Market 7-10 Yrs
01/11/2017
107,18 ML EMU Broad Market 7-10 Yrs
31/10/2017
107,15 ML EMU Broad Market 7-10 Yrs
30/10/2017
107,05 ML EMU Broad Market 7-10 Yrs
29/10/2017
106,74 ML EMU Broad Market 7-10 Yrs
28/10/2017
106,74 ML EMU Broad Market 7-10 Yrs
27/10/2017
106,74 ML EMU Broad Market 7-10 Yrs
26/10/2017
106,40 ML EMU Broad Market 7-10 Yrs
25/10/2017
106,05 ML EMU Broad Market 7-10 Yrs
24/10/2017
106,07 ML EMU Broad Market 7-10 Yrs
23/10/2017
106,35 ML EMU Broad Market 7-10 Yrs
22/10/2017
106,16 ML EMU Broad Market 7-10 Yrs
21/10/2017
106,16 ML EMU Broad Market 7-10 Yrs
20/10/2017
106,16 ML EMU Broad Market 7-10 Yrs
19/10/2017
106,50 ML EMU Broad Market 7-10 Yrs
18/10/2017
106,48 ML EMU Broad Market 7-10 Yrs
17/10/2017
106,71 ML EMU Broad Market 7-10 Yrs
16/10/2017
106,59 ML EMU Broad Market 7-10 Yrs
15/10/2017
106,35 ML EMU Broad Market 7-10 Yrs
14/10/2017
106,35 ML EMU Broad Market 7-10 Yrs
13/10/2017
106,35 ML EMU Broad Market 7-10 Yrs
12/10/2017
106,03 ML EMU Broad Market 7-10 Yrs
11/10/2017
105,87 ML EMU Broad Market 7-10 Yrs
10/10/2017
105,88 ML EMU Broad Market 7-10 Yrs
09/10/2017
105,89 ML EMU Broad Market 7-10 Yrs
08/10/2017
105,70 ML EMU Broad Market 7-10 Yrs
07/10/2017
105,70 ML EMU Broad Market 7-10 Yrs
06/10/2017
105,70 ML EMU Broad Market 7-10 Yrs
05/10/2017
105,75 ML EMU Broad Market 7-10 Yrs
04/10/2017
105,66 ML EMU Broad Market 7-10 Yrs
03/10/2017
105,68 ML EMU Broad Market 7-10 Yrs
02/10/2017
105,78 ML EMU Broad Market 7-10 Yrs
01/10/2017
105,77 ML EMU Broad Market 7-10 Yrs
30/09/2017
105,77 ML EMU Broad Market 7-10 Yrs
29/09/2017
105,76 ML EMU Broad Market 7-10 Yrs
28/09/2017
105,65 ML EMU Broad Market 7-10 Yrs
27/09/2017
105,71 ML EMU Broad Market 7-10 Yrs
26/09/2017
106,01 ML EMU Broad Market 7-10 Yrs
25/09/2017
106,08 ML EMU Broad Market 7-10 Yrs
24/09/2017
105,78 ML EMU Broad Market 7-10 Yrs
23/09/2017
105,78 ML EMU Broad Market 7-10 Yrs
22/09/2017
105,78 ML EMU Broad Market 7-10 Yrs
21/09/2017
105,80 ML EMU Broad Market 7-10 Yrs
20/09/2017
105,94 ML EMU Broad Market 7-10 Yrs
19/09/2017
105,89 ML EMU Broad Market 7-10 Yrs
18/09/2017
105,77 ML EMU Broad Market 7-10 Yrs
17/09/2017
105,82 ML EMU Broad Market 7-10 Yrs
16/09/2017
105,82 ML EMU Broad Market 7-10 Yrs
15/09/2017
105,82 ML EMU Broad Market 7-10 Yrs
14/09/2017
105,96 ML EMU Broad Market 7-10 Yrs
13/09/2017
106,04 ML EMU Broad Market 7-10 Yrs
12/09/2017
106,09 ML EMU Broad Market 7-10 Yrs
11/09/2017
106,46 ML EMU Broad Market 7-10 Yrs
10/09/2017
106,53 ML EMU Broad Market 7-10 Yrs
09/09/2017
106,53 ML EMU Broad Market 7-10 Yrs
08/09/2017
106,53 ML EMU Broad Market 7-10 Yrs
07/09/2017
106,69 ML EMU Broad Market 7-10 Yrs
06/09/2017
106,34 ML EMU Broad Market 7-10 Yrs
05/09/2017
106,46 ML EMU Broad Market 7-10 Yrs
04/09/2017
106,22 ML EMU Broad Market 7-10 Yrs
03/09/2017
106,08 ML EMU Broad Market 7-10 Yrs
02/09/2017
106,08 ML EMU Broad Market 7-10 Yrs
01/09/2017
106,08 ML EMU Broad Market 7-10 Yrs
31/08/2017
106,20 ML EMU Broad Market 7-10 Yrs
30/08/2017
106,15 ML EMU Broad Market 7-10 Yrs
29/08/2017
106,27 ML EMU Broad Market 7-10 Yrs
28/08/2017
106,08 ML EMU Broad Market 7-10 Yrs
27/08/2017
105,97 ML EMU Broad Market 7-10 Yrs
26/08/2017
105,97 ML EMU Broad Market 7-10 Yrs
25/08/2017
105,97 ML EMU Broad Market 7-10 Yrs
24/08/2017
106,00 ML EMU Broad Market 7-10 Yrs
23/08/2017
106,04 ML EMU Broad Market 7-10 Yrs
22/08/2017
105,94 ML EMU Broad Market 7-10 Yrs
21/08/2017
106,02 ML EMU Broad Market 7-10 Yrs
20/08/2017
105,98 ML EMU Broad Market 7-10 Yrs
19/08/2017
105,98 ML EMU Broad Market 7-10 Yrs
18/08/2017
105,98 ML EMU Broad Market 7-10 Yrs
17/08/2017
105,84 ML EMU Broad Market 7-10 Yrs
16/08/2017
105,77 ML EMU Broad Market 7-10 Yrs
15/08/2017
105,79 ML EMU Broad Market 7-10 Yrs
14/08/2017
105,97 ML EMU Broad Market 7-10 Yrs
13/08/2017
106,03 ML EMU Broad Market 7-10 Yrs
12/08/2017
106,03 ML EMU Broad Market 7-10 Yrs
11/08/2017
106,03 ML EMU Broad Market 7-10 Yrs
10/08/2017
105,93 ML EMU Broad Market 7-10 Yrs
09/08/2017
105,90 ML EMU Broad Market 7-10 Yrs
08/08/2017
105,65 ML EMU Broad Market 7-10 Yrs
07/08/2017
105,73 ML EMU Broad Market 7-10 Yrs
06/08/2017
105,64 ML EMU Broad Market 7-10 Yrs
05/08/2017
105,64 ML EMU Broad Market 7-10 Yrs
04/08/2017
105,64 ML EMU Broad Market 7-10 Yrs
03/08/2017
105,76 ML EMU Broad Market 7-10 Yrs
02/08/2017
105,59 ML EMU Broad Market 7-10 Yrs
01/08/2017
105,53 ML EMU Broad Market 7-10 Yrs
31/07/2017
105,11 ML EMU Broad Market 7-10 Yrs
30/07/2017
105,03 ML EMU Broad Market 7-10 Yrs
29/07/2017
105,03 ML EMU Broad Market 7-10 Yrs
28/07/2017
105,03 ML EMU Broad Market 7-10 Yrs
27/07/2017
105,17 ML EMU Broad Market 7-10 Yrs
26/07/2017
104,96 ML EMU Broad Market 7-10 Yrs
25/07/2017
104,88 ML EMU Broad Market 7-10 Yrs
24/07/2017
105,36 ML EMU Broad Market 7-10 Yrs
23/07/2017
105,30 ML EMU Broad Market 7-10 Yrs
22/07/2017
105,30 ML EMU Broad Market 7-10 Yrs
21/07/2017
105,30 ML EMU Broad Market 7-10 Yrs
20/07/2017
105,01 ML EMU Broad Market 7-10 Yrs
19/07/2017
104,90 ML EMU Broad Market 7-10 Yrs
18/07/2017
104,74 ML EMU Broad Market 7-10 Yrs
17/07/2017
104,55 ML EMU Broad Market 7-10 Yrs
16/07/2017
104,35 ML EMU Broad Market 7-10 Yrs
15/07/2017
104,35 ML EMU Broad Market 7-10 Yrs
14/07/2017
104,35 ML EMU Broad Market 7-10 Yrs
13/07/2017
104,27 ML EMU Broad Market 7-10 Yrs
12/07/2017
104,45 ML EMU Broad Market 7-10 Yrs
11/07/2017
104,06 ML EMU Broad Market 7-10 Yrs
10/07/2017
104,19 ML EMU Broad Market 7-10 Yrs
09/07/2017
103,93 ML EMU Broad Market 7-10 Yrs
08/07/2017
103,93 ML EMU Broad Market 7-10 Yrs
07/07/2017
103,93 ML EMU Broad Market 7-10 Yrs
06/07/2017
104,06 ML EMU Broad Market 7-10 Yrs
05/07/2017
104,80 ML EMU Broad Market 7-10 Yrs
04/07/2017
104,78 ML EMU Broad Market 7-10 Yrs
03/07/2017
104,67 ML EMU Broad Market 7-10 Yrs
02/07/2017
104,71 ML EMU Broad Market 7-10 Yrs
01/07/2017
104,71 ML EMU Broad Market 7-10 Yrs
30/06/2017
104,71 ML EMU Broad Market 7-10 Yrs
29/06/2017
104,83 ML EMU Broad Market 7-10 Yrs
28/06/2017
105,50 ML EMU Broad Market 7-10 Yrs
27/06/2017
105,56 ML EMU Broad Market 7-10 Yrs
26/06/2017
106,26 ML EMU Broad Market 7-10 Yrs
25/06/2017
106,22 ML EMU Broad Market 7-10 Yrs
24/06/2017
106,22 ML EMU Broad Market 7-10 Yrs
23/06/2017
106,22 ML EMU Broad Market 7-10 Yrs
22/06/2017
106,26 ML EMU Broad Market 7-10 Yrs
21/06/2017
106,21 ML EMU Broad Market 7-10 Yrs
20/06/2017
106,16 ML EMU Broad Market 7-10 Yrs
19/06/2017
105,98 ML EMU Broad Market 7-10 Yrs
18/06/2017
105,91 ML EMU Broad Market 7-10 Yrs
17/06/2017
105,91 ML EMU Broad Market 7-10 Yrs
16/06/2017
105,91 ML EMU Broad Market 7-10 Yrs
15/06/2017
105,87 ML EMU Broad Market 7-10 Yrs
14/06/2017
106,26 ML EMU Broad Market 7-10 Yrs
13/06/2017
106,00 ML EMU Broad Market 7-10 Yrs
12/06/2017
106,01 ML EMU Broad Market 7-10 Yrs
11/06/2017
105,82 ML EMU Broad Market 7-10 Yrs
10/06/2017
105,82 ML EMU Broad Market 7-10 Yrs
09/06/2017
105,82 ML EMU Broad Market 7-10 Yrs
08/06/2017
105,74 ML EMU Broad Market 7-10 Yrs
07/06/2017
105,58 ML EMU Broad Market 7-10 Yrs
06/06/2017
105,61 ML EMU Broad Market 7-10 Yrs
05/06/2017
105,35 ML EMU Broad Market 7-10 Yrs
04/06/2017
105,41 ML EMU Broad Market 7-10 Yrs
03/06/2017
105,41 ML EMU Broad Market 7-10 Yrs
02/06/2017
105,41 ML EMU Broad Market 7-10 Yrs
01/06/2017
105,30 ML EMU Broad Market 7-10 Yrs
31/05/2017
105,42 ML EMU Broad Market 7-10 Yrs
30/05/2017
105,39 ML EMU Broad Market 7-10 Yrs
29/05/2017
105,36 ML EMU Broad Market 7-10 Yrs
28/05/2017
105,25 ML EMU Broad Market 7-10 Yrs
27/05/2017
105,25 ML EMU Broad Market 7-10 Yrs
26/05/2017
105,25 ML EMU Broad Market 7-10 Yrs
25/05/2017
104,99 ML EMU Broad Market 7-10 Yrs
24/05/2017
104,76 ML EMU Broad Market 7-10 Yrs
23/05/2017
104,80 ML EMU Broad Market 7-10 Yrs
22/05/2017
104,80 ML EMU Broad Market 7-10 Yrs
21/05/2017
104,96 ML EMU Broad Market 7-10 Yrs
20/05/2017
104,96 ML EMU Broad Market 7-10 Yrs
19/05/2017
104,96 ML EMU Broad Market 7-10 Yrs
18/05/2017
104,98 ML EMU Broad Market 7-10 Yrs
17/05/2017
104,86 ML EMU Broad Market 7-10 Yrs
16/05/2017
104,59 ML EMU Broad Market 7-10 Yrs
15/05/2017
104,53 ML EMU Broad Market 7-10 Yrs
14/05/2017
104,70 ML EMU Broad Market 7-10 Yrs
13/05/2017
104,70 ML EMU Broad Market 7-10 Yrs
12/05/2017
104,70 ML EMU Broad Market 7-10 Yrs
11/05/2017
104,45 ML EMU Broad Market 7-10 Yrs
10/05/2017
104,60 ML EMU Broad Market 7-10 Yrs
09/05/2017
104,43 ML EMU Broad Market 7-10 Yrs
08/05/2017
104,51 ML EMU Broad Market 7-10 Yrs
07/05/2017
104,52 ML EMU Broad Market 7-10 Yrs
06/05/2017
104,52 ML EMU Broad Market 7-10 Yrs
05/05/2017
104,52 ML EMU Broad Market 7-10 Yrs
04/05/2017
104,58 ML EMU Broad Market 7-10 Yrs
03/05/2017
104,76 ML EMU Broad Market 7-10 Yrs
02/05/2017
104,66 ML EMU Broad Market 7-10 Yrs
01/05/2017
104,67 ML EMU Broad Market 7-10 Yrs
30/04/2017
104,66 ML EMU Broad Market 7-10 Yrs
29/04/2017
104,65 ML EMU Broad Market 7-10 Yrs
28/04/2017
104,65 ML EMU Broad Market 7-10 Yrs
27/04/2017
104,71 ML EMU Broad Market 7-10 Yrs
26/04/2017
104,32 ML EMU Broad Market 7-10 Yrs
25/04/2017
104,27 ML EMU Broad Market 7-10 Yrs
24/04/2017
104,53 ML EMU Broad Market 7-10 Yrs
23/04/2017
104,40 ML EMU Broad Market 7-10 Yrs
22/04/2017
104,40 ML EMU Broad Market 7-10 Yrs
21/04/2017
104,40 ML EMU Broad Market 7-10 Yrs
20/04/2017
104,50 ML EMU Broad Market 7-10 Yrs
19/04/2017
104,61 ML EMU Broad Market 7-10 Yrs
18/04/2017
104,72 ML EMU Broad Market 7-10 Yrs
17/04/2017
104,65 ML EMU Broad Market 7-10 Yrs
16/04/2017
104,63 ML EMU Broad Market 7-10 Yrs
15/04/2017
104,63 ML EMU Broad Market 7-10 Yrs
14/04/2017
104,63 ML EMU Broad Market 7-10 Yrs
13/04/2017
104,63 ML EMU Broad Market 7-10 Yrs
12/04/2017
104,56 ML EMU Broad Market 7-10 Yrs
11/04/2017
104,55 ML EMU Broad Market 7-10 Yrs
10/04/2017
104,57 ML EMU Broad Market 7-10 Yrs
09/04/2017
104,64 ML EMU Broad Market 7-10 Yrs
08/04/2017
104,64 ML EMU Broad Market 7-10 Yrs
07/04/2017
104,64 ML EMU Broad Market 7-10 Yrs
06/04/2017
104,42 ML EMU Broad Market 7-10 Yrs
05/04/2017
104,40 ML EMU Broad Market 7-10 Yrs
04/04/2017
104,43 ML EMU Broad Market 7-10 Yrs
03/04/2017
104,21 ML EMU Broad Market 7-10 Yrs
02/04/2017
103,97 ML EMU Broad Market 7-10 Yrs
01/04/2017
103,97 ML EMU Broad Market 7-10 Yrs
31/03/2017
103,97 ML EMU Broad Market 7-10 Yrs
30/03/2017
104,02 ML EMU Broad Market 7-10 Yrs
29/03/2017
103,99 ML EMU Broad Market 7-10 Yrs
28/03/2017
103,75 ML EMU Broad Market 7-10 Yrs
27/03/2017
103,53 ML EMU Broad Market 7-10 Yrs
26/03/2017
103,43 ML EMU Broad Market 7-10 Yrs
25/03/2017
103,43 ML EMU Broad Market 7-10 Yrs
24/03/2017
103,43 ML EMU Broad Market 7-10 Yrs
23/03/2017
103,26 ML EMU Broad Market 7-10 Yrs
22/03/2017
103,29 ML EMU Broad Market 7-10 Yrs
21/03/2017
102,95 ML EMU Broad Market 7-10 Yrs
20/03/2017
102,90 ML EMU Broad Market 7-10 Yrs
19/03/2017
102,88 ML EMU Broad Market 7-10 Yrs
18/03/2017
102,88 ML EMU Broad Market 7-10 Yrs
17/03/2017
102,88 ML EMU Broad Market 7-10 Yrs
16/03/2017
102,88 ML EMU Broad Market 7-10 Yrs
15/03/2017
103,13 ML EMU Broad Market 7-10 Yrs
14/03/2017
102,75 ML EMU Broad Market 7-10 Yrs
13/03/2017
102,65 ML EMU Broad Market 7-10 Yrs
12/03/2017
102,57 ML EMU Broad Market 7-10 Yrs
11/03/2017
102,57 ML EMU Broad Market 7-10 Yrs
10/03/2017
102,57 ML EMU Broad Market 7-10 Yrs
09/03/2017
103,04 ML EMU Broad Market 7-10 Yrs
08/03/2017
103,31 ML EMU Broad Market 7-10 Yrs
07/03/2017
103,78 ML EMU Broad Market 7-10 Yrs
06/03/2017
103,72 ML EMU Broad Market 7-10 Yrs
05/03/2017
103,71 ML EMU Broad Market 7-10 Yrs
04/03/2017
103,71 ML EMU Broad Market 7-10 Yrs
03/03/2017
103,71 ML EMU Broad Market 7-10 Yrs
02/03/2017
103,93 ML EMU Broad Market 7-10 Yrs
01/03/2017
104,01 ML EMU Broad Market 7-10 Yrs
28/02/2017
104,42 ML EMU Broad Market 7-10 Yrs
27/02/2017
104,32 ML EMU Broad Market 7-10 Yrs
26/02/2017
104,23 ML EMU Broad Market 7-10 Yrs
25/02/2017
104,23 ML EMU Broad Market 7-10 Yrs
24/02/2017
104,23 ML EMU Broad Market 7-10 Yrs
23/02/2017
103,86 ML EMU Broad Market 7-10 Yrs
22/02/2017
103,62 ML EMU Broad Market 7-10 Yrs
21/02/2017
103,43 ML EMU Broad Market 7-10 Yrs
20/02/2017
103,64 ML EMU Broad Market 7-10 Yrs
19/02/2017
103,60 ML EMU Broad Market 7-10 Yrs
18/02/2017
103,60 ML EMU Broad Market 7-10 Yrs
17/02/2017
103,60 ML EMU Broad Market 7-10 Yrs
16/02/2017
103,56 ML EMU Broad Market 7-10 Yrs
15/02/2017
103,18 ML EMU Broad Market 7-10 Yrs
14/02/2017
103,24 ML EMU Broad Market 7-10 Yrs
13/02/2017
103,35 ML EMU Broad Market 7-10 Yrs
12/02/2017
103,31 ML EMU Broad Market 7-10 Yrs
11/02/2017
103,31 ML EMU Broad Market 7-10 Yrs
10/02/2017
103,31 ML EMU Broad Market 7-10 Yrs
09/02/2017
103,61 ML EMU Broad Market 7-10 Yrs
08/02/2017
103,46 ML EMU Broad Market 7-10 Yrs
07/02/2017
103,03 ML EMU Broad Market 7-10 Yrs
06/02/2017
102,89 ML EMU Broad Market 7-10 Yrs
05/02/2017
103,03 ML EMU Broad Market 7-10 Yrs
04/02/2017
103,03 ML EMU Broad Market 7-10 Yrs
03/02/2017
103,03 ML EMU Broad Market 7-10 Yrs
02/02/2017
103,10 ML EMU Broad Market 7-10 Yrs
01/02/2017
102,72 ML EMU Broad Market 7-10 Yrs
31/01/2017
103,04 ML EMU Broad Market 7-10 Yrs
30/01/2017
102,94 ML EMU Broad Market 7-10 Yrs
29/01/2017
103,04 ML EMU Broad Market 7-10 Yrs
28/01/2017
103,04 ML EMU Broad Market 7-10 Yrs
27/01/2017
103,04 ML EMU Broad Market 7-10 Yrs
26/01/2017
102,98 ML EMU Broad Market 7-10 Yrs
25/01/2017
103,34 ML EMU Broad Market 7-10 Yrs
24/01/2017
103,84 ML EMU Broad Market 7-10 Yrs
23/01/2017
104,00 ML EMU Broad Market 7-10 Yrs
22/01/2017
103,64 ML EMU Broad Market 7-10 Yrs
21/01/2017
103,64 ML EMU Broad Market 7-10 Yrs
20/01/2017
103,64 ML EMU Broad Market 7-10 Yrs
19/01/2017
103,98 ML EMU Broad Market 7-10 Yrs
18/01/2017
104,22 ML EMU Broad Market 7-10 Yrs
17/01/2017
104,47 ML EMU Broad Market 7-10 Yrs
16/01/2017
104,35 ML EMU Broad Market 7-10 Yrs
15/01/2017
104,26 ML EMU Broad Market 7-10 Yrs
14/01/2017
104,26 ML EMU Broad Market 7-10 Yrs
13/01/2017
104,26 ML EMU Broad Market 7-10 Yrs
12/01/2017
104,48 ML EMU Broad Market 7-10 Yrs
11/01/2017
104,35 ML EMU Broad Market 7-10 Yrs
10/01/2017
104,16 ML EMU Broad Market 7-10 Yrs
09/01/2017
104,10 ML EMU Broad Market 7-10 Yrs
08/01/2017
103,94 ML EMU Broad Market 7-10 Yrs
07/01/2017
103,94 ML EMU Broad Market 7-10 Yrs
06/01/2017
103,94 ML EMU Broad Market 7-10 Yrs
05/01/2017
104,20 ML EMU Broad Market 7-10 Yrs
04/01/2017
104,26 ML EMU Broad Market 7-10 Yrs
03/01/2017
104,29 ML EMU Broad Market 7-10 Yrs
02/01/2017
104,77 ML EMU Broad Market 7-10 Yrs
01/01/2017
104,77 ML EMU Broad Market 7-10 Yrs
31/12/2016
104,77 ML EMU Broad Market 7-10 Yrs
30/12/2016
104,76 ML EMU Broad Market 7-10 Yrs
29/12/2016
104,93 ML EMU Broad Market 7-10 Yrs
28/12/2016
104,74 ML EMU Broad Market 7-10 Yrs
27/12/2016
104,75 ML EMU Broad Market 7-10 Yrs
26/12/2016
104,53 ML EMU Broad Market 7-10 Yrs
25/12/2016
104,53 ML EMU Broad Market 7-10 Yrs
24/12/2016
104,53 ML EMU Broad Market 7-10 Yrs
23/12/2016
104,53 ML EMU Broad Market 7-10 Yrs
22/12/2016
104,35 ML EMU Broad Market 7-10 Yrs
21/12/2016
104,52 ML EMU Broad Market 7-10 Yrs
20/12/2016
104,44 ML EMU Broad Market 7-10 Yrs
19/12/2016
104,45 ML EMU Broad Market 7-10 Yrs
18/12/2016
103,96 ML EMU Broad Market 7-10 Yrs
17/12/2016
103,96 ML EMU Broad Market 7-10 Yrs
16/12/2016
103,96 ML EMU Broad Market 7-10 Yrs
15/12/2016
103,81 ML EMU Broad Market 7-10 Yrs
14/12/2016
104,24 ML EMU Broad Market 7-10 Yrs
13/12/2016
103,82 ML EMU Broad Market 7-10 Yrs
12/12/2016
103,31 ML EMU Broad Market 7-10 Yrs
11/12/2016
103,60 ML EMU Broad Market 7-10 Yrs
10/12/2016
103,60 ML EMU Broad Market 7-10 Yrs
09/12/2016
103,60 ML EMU Broad Market 7-10 Yrs
08/12/2016
103,38 ML EMU Broad Market 7-10 Yrs
07/12/2016
103,72 ML EMU Broad Market 7-10 Yrs
06/12/2016
103,43 ML EMU Broad Market 7-10 Yrs
05/12/2016
103,46 ML EMU Broad Market 7-10 Yrs
04/12/2016
103,82 ML EMU Broad Market 7-10 Yrs
03/12/2016
103,82 ML EMU Broad Market 7-10 Yrs
02/12/2016
103,82 ML EMU Broad Market 7-10 Yrs
01/12/2016
103,45 ML EMU Broad Market 7-10 Yrs
30/11/2016
103,87 ML EMU Broad Market 7-10 Yrs
29/11/2016
104,02 ML EMU Broad Market 7-10 Yrs
28/11/2016
103,95 ML EMU Broad Market 7-10 Yrs
27/11/2016
103,73 ML EMU Broad Market 7-10 Yrs
26/11/2016
103,73 ML EMU Broad Market 7-10 Yrs
25/11/2016
103,73 ML EMU Broad Market 7-10 Yrs
24/11/2016
103,74 ML EMU Broad Market 7-10 Yrs
23/11/2016
103,55 ML EMU Broad Market 7-10 Yrs
22/11/2016
103,97 ML EMU Broad Market 7-10 Yrs
21/11/2016
103,67 ML EMU Broad Market 7-10 Yrs
20/11/2016
103,68 ML EMU Broad Market 7-10 Yrs
19/11/2016
103,68 ML EMU Broad Market 7-10 Yrs
18/11/2016
103,68 ML EMU Broad Market 7-10 Yrs
17/11/2016
103,74 ML EMU Broad Market 7-10 Yrs
16/11/2016
103,76 ML EMU Broad Market 7-10 Yrs
15/11/2016
104,07 ML EMU Broad Market 7-10 Yrs
14/11/2016
103,51 ML EMU Broad Market 7-10 Yrs
13/11/2016
104,06 ML EMU Broad Market 7-10 Yrs
12/11/2016
104,06 ML EMU Broad Market 7-10 Yrs
11/11/2016
104,06 ML EMU Broad Market 7-10 Yrs
10/11/2016
104,51 ML EMU Broad Market 7-10 Yrs
09/11/2016
105,52 ML EMU Broad Market 7-10 Yrs
08/11/2016
105,63 ML EMU Broad Market 7-10 Yrs
07/11/2016
105,76 ML EMU Broad Market 7-10 Yrs
06/11/2016
105,77 ML EMU Broad Market 7-10 Yrs
05/11/2016
105,77 ML EMU Broad Market 7-10 Yrs
04/11/2016
105,77 ML EMU Broad Market 7-10 Yrs
03/11/2016
105,70 ML EMU Broad Market 7-10 Yrs
02/11/2016
105,92 ML EMU Broad Market 7-10 Yrs
01/11/2016
105,57 ML EMU Broad Market 7-10 Yrs
31/10/2016
105,82 ML EMU Broad Market 7-10 Yrs
30/10/2016
105,79 ML EMU Broad Market 7-10 Yrs
29/10/2016
105,79 ML EMU Broad Market 7-10 Yrs
28/10/2016
105,79 ML EMU Broad Market 7-10 Yrs
27/10/2016
105,84 ML EMU Broad Market 7-10 Yrs
26/10/2016
106,42 ML EMU Broad Market 7-10 Yrs
25/10/2016
106,93 ML EMU Broad Market 7-10 Yrs
24/10/2016
106,91 ML EMU Broad Market 7-10 Yrs
23/10/2016
106,99 ML EMU Broad Market 7-10 Yrs
22/10/2016
106,99 ML EMU Broad Market 7-10 Yrs
21/10/2016
106,99 ML EMU Broad Market 7-10 Yrs
20/10/2016
107,02 ML EMU Broad Market 7-10 Yrs
19/10/2016
106,85 ML EMU Broad Market 7-10 Yrs
18/10/2016
106,79 ML EMU Broad Market 7-10 Yrs
17/10/2016
106,65 ML EMU Broad Market 7-10 Yrs
16/10/2016
106,64 ML EMU Broad Market 7-10 Yrs
15/10/2016
106,64 ML EMU Broad Market 7-10 Yrs
14/10/2016
106,64 ML EMU Broad Market 7-10 Yrs
13/10/2016
106,73 ML EMU Broad Market 7-10 Yrs
12/10/2016
106,55 ML EMU Broad Market 7-10 Yrs
11/10/2016
106,75 ML EMU Broad Market 7-10 Yrs
10/10/2016
106,65 ML EMU Broad Market 7-10 Yrs
09/10/2016
106,85 ML EMU Broad Market 7-10 Yrs
08/10/2016
106,85 ML EMU Broad Market 7-10 Yrs
07/10/2016
106,85 ML EMU Broad Market 7-10 Yrs
06/10/2016
106,94 ML EMU Broad Market 7-10 Yrs
05/10/2016
106,93 ML EMU Broad Market 7-10 Yrs
04/10/2016
107,51 ML EMU Broad Market 7-10 Yrs
03/10/2016
107,60 ML EMU Broad Market 7-10 Yrs
02/10/2016
107,79 ML EMU Broad Market 7-10 Yrs
01/10/2016
107,79 ML EMU Broad Market 7-10 Yrs
30/09/2016
107,79 ML EMU Broad Market 7-10 Yrs
29/09/2016
107,75 ML EMU Broad Market 7-10 Yrs
28/09/2016
107,92 ML EMU Broad Market 7-10 Yrs
27/09/2016
107,87 ML EMU Broad Market 7-10 Yrs
26/09/2016
107,74 ML EMU Broad Market 7-10 Yrs
25/09/2016
107,53 ML EMU Broad Market 7-10 Yrs
24/09/2016
107,53 ML EMU Broad Market 7-10 Yrs
23/09/2016
107,53 ML EMU Broad Market 7-10 Yrs
22/09/2016
107,65 ML EMU Broad Market 7-10 Yrs
21/09/2016
107,00 ML EMU Broad Market 7-10 Yrs
20/09/2016
107,14 ML EMU Broad Market 7-10 Yrs
19/09/2016
106,89 ML EMU Broad Market 7-10 Yrs
18/09/2016
106,91 ML EMU Broad Market 7-10 Yrs
17/09/2016
106,91 ML EMU Broad Market 7-10 Yrs
16/09/2016
106,91 ML EMU Broad Market 7-10 Yrs
15/09/2016
106,78 ML EMU Broad Market 7-10 Yrs
14/09/2016
106,86 ML EMU Broad Market 7-10 Yrs
13/09/2016
106,81 ML EMU Broad Market 7-10 Yrs
12/09/2016
106,81 ML EMU Broad Market 7-10 Yrs
11/09/2016
107,05 ML EMU Broad Market 7-10 Yrs
10/09/2016
107,05 ML EMU Broad Market 7-10 Yrs
09/09/2016
107,05 ML EMU Broad Market 7-10 Yrs
08/09/2016
107,62 ML EMU Broad Market 7-10 Yrs
07/09/2016
108,00 ML EMU Broad Market 7-10 Yrs
06/09/2016
107,85 ML EMU Broad Market 7-10 Yrs
05/09/2016
107,46 ML EMU Broad Market 7-10 Yrs
04/09/2016
107,24 ML EMU Broad Market 7-10 Yrs
03/09/2016
107,24 ML EMU Broad Market 7-10 Yrs
02/09/2016
107,24 ML EMU Broad Market 7-10 Yrs
01/09/2016
107,35 ML EMU Broad Market 7-10 Yrs
31/08/2016
107,55 ML EMU Broad Market 7-10 Yrs
30/08/2016
107,70 ML EMU Broad Market 7-10 Yrs
29/08/2016
107,65 ML EMU Broad Market 7-10 Yrs
28/08/2016
107,71 ML EMU Broad Market 7-10 Yrs
27/08/2016
107,71 ML EMU Broad Market 7-10 Yrs
26/08/2016
107,71 ML EMU Broad Market 7-10 Yrs
25/08/2016
107,59 ML EMU Broad Market 7-10 Yrs
24/08/2016
107,63 ML EMU Broad Market 7-10 Yrs
23/08/2016
107,65 ML EMU Broad Market 7-10 Yrs
22/08/2016
107,62 ML EMU Broad Market 7-10 Yrs
21/08/2016
107,40 ML EMU Broad Market 7-10 Yrs
20/08/2016
107,40 ML EMU Broad Market 7-10 Yrs
19/08/2016
107,40 ML EMU Broad Market 7-10 Yrs
18/08/2016
107,65 ML EMU Broad Market 7-10 Yrs
17/08/2016
107,41 ML EMU Broad Market 7-10 Yrs
16/08/2016
107,28 ML EMU Broad Market 7-10 Yrs
15/08/2016
107,57 ML EMU Broad Market 7-10 Yrs
14/08/2016
107,78 ML EMU Broad Market 7-10 Yrs
13/08/2016
107,78 ML EMU Broad Market 7-10 Yrs
12/08/2016
107,78 ML EMU Broad Market 7-10 Yrs
11/08/2016
107,73 ML EMU Broad Market 7-10 Yrs
10/08/2016
107,75 ML EMU Broad Market 7-10 Yrs
09/08/2016
107,51 ML EMU Broad Market 7-10 Yrs
08/08/2016
107,34 ML EMU Broad Market 7-10 Yrs
07/08/2016
107,25 ML EMU Broad Market 7-10 Yrs
06/08/2016
107,25 ML EMU Broad Market 7-10 Yrs
05/08/2016
107,25 ML EMU Broad Market 7-10 Yrs
04/08/2016
107,37 ML EMU Broad Market 7-10 Yrs
03/08/2016
106,90 ML EMU Broad Market 7-10 Yrs
02/08/2016
106,91 ML EMU Broad Market 7-10 Yrs
01/08/2016
107,29 ML EMU Broad Market 7-10 Yrs
31/07/2016
107,38 ML EMU Broad Market 7-10 Yrs
30/07/2016
107,36 ML EMU Broad Market 7-10 Yrs
29/07/2016
107,36 ML EMU Broad Market 7-10 Yrs
28/07/2016
107,10 ML EMU Broad Market 7-10 Yrs
27/07/2016
107,08 ML EMU Broad Market 7-10 Yrs
26/07/2016
106,74 ML EMU Broad Market 7-10 Yrs
25/07/2016
106,83 ML EMU Broad Market 7-10 Yrs
24/07/2016
106,66 ML EMU Broad Market 7-10 Yrs
23/07/2016
106,66 ML EMU Broad Market 7-10 Yrs
22/07/2016
106,66 ML EMU Broad Market 7-10 Yrs
21/07/2016
106,60 ML EMU Broad Market 7-10 Yrs
20/07/2016
106,62 ML EMU Broad Market 7-10 Yrs
19/07/2016
106,58 ML EMU Broad Market 7-10 Yrs
18/07/2016
106,55 ML EMU Broad Market 7-10 Yrs
17/07/2016
106,37 ML EMU Broad Market 7-10 Yrs
16/07/2016
106,37 ML EMU Broad Market 7-10 Yrs
15/07/2016
106,37 ML EMU Broad Market 7-10 Yrs
14/07/2016
106,63 ML EMU Broad Market 7-10 Yrs
13/07/2016
106,82 ML EMU Broad Market 7-10 Yrs
12/07/2016
106,50 ML EMU Broad Market 7-10 Yrs
11/07/2016
106,74 ML EMU Broad Market 7-10 Yrs
10/07/2016
106,78 ML EMU Broad Market 7-10 Yrs
09/07/2016
106,78 ML EMU Broad Market 7-10 Yrs
08/07/2016
106,78 ML EMU Broad Market 7-10 Yrs
07/07/2016
106,50 ML EMU Broad Market 7-10 Yrs
06/07/2016
106,62 ML EMU Broad Market 7-10 Yrs
05/07/2016
106,56 ML EMU Broad Market 7-10 Yrs
04/07/2016
106,36 ML EMU Broad Market 7-10 Yrs
03/07/2016
106,24 ML EMU Broad Market 7-10 Yrs
02/07/2016
106,24 ML EMU Broad Market 7-10 Yrs
01/07/2016
106,24 ML EMU Broad Market 7-10 Yrs
30/06/2016
105,91 ML EMU Broad Market 7-10 Yrs
29/06/2016
105,71 ML EMU Broad Market 7-10 Yrs
28/06/2016
105,47 ML EMU Broad Market 7-10 Yrs
27/06/2016
105,08 ML EMU Broad Market 7-10 Yrs
26/06/2016
104,69 ML EMU Broad Market 7-10 Yrs
25/06/2016
104,69 ML EMU Broad Market 7-10 Yrs
24/06/2016
104,69 ML EMU Broad Market 7-10 Yrs
23/06/2016
104,68 ML EMU Broad Market 7-10 Yrs
22/06/2016
104,66 ML EMU Broad Market 7-10 Yrs
21/06/2016
104,69 ML EMU Broad Market 7-10 Yrs
20/06/2016
104,67 ML EMU Broad Market 7-10 Yrs
19/06/2016
104,57 ML EMU Broad Market 7-10 Yrs
18/06/2016
104,57 ML EMU Broad Market 7-10 Yrs
17/06/2016
104,57 ML EMU Broad Market 7-10 Yrs
16/06/2016
104,63 ML EMU Broad Market 7-10 Yrs
15/06/2016
104,72 ML EMU Broad Market 7-10 Yrs
14/06/2016
104,67 ML EMU Broad Market 7-10 Yrs
13/06/2016
104,71 ML EMU Broad Market 7-10 Yrs
12/06/2016
104,97 ML EMU Broad Market 7-10 Yrs
11/06/2016
104,97 ML EMU Broad Market 7-10 Yrs
10/06/2016
104,97 ML EMU Broad Market 7-10 Yrs
09/06/2016
104,96 ML EMU Broad Market 7-10 Yrs
08/06/2016
104,78 ML EMU Broad Market 7-10 Yrs
07/06/2016
104,74 ML EMU Broad Market 7-10 Yrs
06/06/2016
104,48 ML EMU Broad Market 7-10 Yrs
05/06/2016
104,63 ML EMU Broad Market 7-10 Yrs
04/06/2016
104,63 ML EMU Broad Market 7-10 Yrs
03/06/2016
104,63 ML EMU Broad Market 7-10 Yrs
02/06/2016
104,33 ML EMU Broad Market 7-10 Yrs
01/06/2016
104,26 ML EMU Broad Market 7-10 Yrs
31/05/2016
104,19 ML EMU Broad Market 7-10 Yrs
30/05/2016
104,08 ML EMU Broad Market 7-10 Yrs
29/05/2016
104,23 ML EMU Broad Market 7-10 Yrs
28/05/2016
104,23 ML EMU Broad Market 7-10 Yrs
27/05/2016
104,23 ML EMU Broad Market 7-10 Yrs
26/05/2016
104,19 ML EMU Broad Market 7-10 Yrs
25/05/2016
104,18 ML EMU Broad Market 7-10 Yrs
24/05/2016
103,90 ML EMU Broad Market 7-10 Yrs
23/05/2016
103,74 ML EMU Broad Market 7-10 Yrs
22/05/2016
103,79 ML EMU Broad Market 7-10 Yrs
21/05/2016
103,79 ML EMU Broad Market 7-10 Yrs
20/05/2016
103,79 ML EMU Broad Market 7-10 Yrs
19/05/2016
103,77 ML EMU Broad Market 7-10 Yrs
18/05/2016
103,80 ML EMU Broad Market 7-10 Yrs
17/05/2016
104,05 ML EMU Broad Market 7-10 Yrs
16/05/2016
103,92 ML EMU Broad Market 7-10 Yrs
15/05/2016
104,01 ML EMU Broad Market 7-10 Yrs
14/05/2016
104,01 ML EMU Broad Market 7-10 Yrs
13/05/2016
104,01 ML EMU Broad Market 7-10 Yrs
12/05/2016
103,83 ML EMU Broad Market 7-10 Yrs
11/05/2016
104,06 ML EMU Broad Market 7-10 Yrs
10/05/2016
104,08 ML EMU Broad Market 7-10 Yrs
09/05/2016
103,98 ML EMU Broad Market 7-10 Yrs
08/05/2016
103,87 ML EMU Broad Market 7-10 Yrs
07/05/2016
103,87 ML EMU Broad Market 7-10 Yrs
06/05/2016
103,87 ML EMU Broad Market 7-10 Yrs
05/05/2016
103,72 ML EMU Broad Market 7-10 Yrs
04/05/2016
103,62 ML EMU Broad Market 7-10 Yrs
03/05/2016
103,70 ML EMU Broad Market 7-10 Yrs
02/05/2016
103,26 ML EMU Broad Market 7-10 Yrs
01/05/2016
103,17 ML EMU Broad Market 7-10 Yrs
30/04/2016
103,17 ML EMU Broad Market 7-10 Yrs
29/04/2016
103,16 ML EMU Broad Market 7-10 Yrs
28/04/2016
103,40 ML EMU Broad Market 7-10 Yrs
27/04/2016
103,19 ML EMU Broad Market 7-10 Yrs
26/04/2016
103,15 ML EMU Broad Market 7-10 Yrs
25/04/2016
103,34 ML EMU Broad Market 7-10 Yrs
24/04/2016
103,51 ML EMU Broad Market 7-10 Yrs
23/04/2016
103,51 ML EMU Broad Market 7-10 Yrs
22/04/2016
103,51 ML EMU Broad Market 7-10 Yrs
21/04/2016
103,51 ML EMU Broad Market 7-10 Yrs
20/04/2016
103,93 ML EMU Broad Market 7-10 Yrs
19/04/2016
103,74 ML EMU Broad Market 7-10 Yrs
18/04/2016
103,92 ML EMU Broad Market 7-10 Yrs
17/04/2016
104,00 ML EMU Broad Market 7-10 Yrs
16/04/2016
104,00 ML EMU Broad Market 7-10 Yrs
15/04/2016
104,00 ML EMU Broad Market 7-10 Yrs
14/04/2016
103,82 ML EMU Broad Market 7-10 Yrs
13/04/2016
103,94 ML EMU Broad Market 7-10 Yrs
12/04/2016
103,77 ML EMU Broad Market 7-10 Yrs
11/04/2016
103,97 ML EMU Broad Market 7-10 Yrs
10/04/2016
104,08 ML EMU Broad Market 7-10 Yrs
09/04/2016
104,08 ML EMU Broad Market 7-10 Yrs
08/04/2016
104,08 ML EMU Broad Market 7-10 Yrs
07/04/2016
103,98 ML EMU Broad Market 7-10 Yrs
06/04/2016
104,07 ML EMU Broad Market 7-10 Yrs
05/04/2016
104,20 ML EMU Broad Market 7-10 Yrs
04/04/2016
104,04 ML EMU Broad Market 7-10 Yrs
03/04/2016
104,01 ML EMU Broad Market 7-10 Yrs
02/04/2016
104,01 ML EMU Broad Market 7-10 Yrs
01/04/2016
104,01 ML EMU Broad Market 7-10 Yrs
31/03/2016
103,89 ML EMU Broad Market 7-10 Yrs
30/03/2016
103,88 ML EMU Broad Market 7-10 Yrs
29/03/2016
103,93 ML EMU Broad Market 7-10 Yrs
28/03/2016
103,59 ML EMU Broad Market 7-10 Yrs
27/03/2016
103,57 ML EMU Broad Market 7-10 Yrs
26/03/2016
103,57 ML EMU Broad Market 7-10 Yrs
25/03/2016
103,57 ML EMU Broad Market 7-10 Yrs
24/03/2016
103,57 ML EMU Broad Market 7-10 Yrs
23/03/2016
103,48 ML EMU Broad Market 7-10 Yrs
22/03/2016
103,46 ML EMU Broad Market 7-10 Yrs
21/03/2016
103,43 ML EMU Broad Market 7-10 Yrs
20/03/2016
103,40 ML EMU Broad Market 7-10 Yrs
19/03/2016
103,40 ML EMU Broad Market 7-10 Yrs
18/03/2016
103,40 ML EMU Broad Market 7-10 Yrs
17/03/2016
103,35 ML EMU Broad Market 7-10 Yrs
16/03/2016
103,00 ML EMU Broad Market 7-10 Yrs
15/03/2016
102,84 ML EMU Broad Market 7-10 Yrs
14/03/2016
103,14 ML EMU Broad Market 7-10 Yrs
13/03/2016
102,95 ML EMU Broad Market 7-10 Yrs
12/03/2016
102,95 ML EMU Broad Market 7-10 Yrs
11/03/2016
102,95 ML EMU Broad Market 7-10 Yrs
10/03/2016
102,43 ML EMU Broad Market 7-10 Yrs
09/03/2016
102,69 ML EMU Broad Market 7-10 Yrs
08/03/2016
103,01 ML EMU Broad Market 7-10 Yrs
07/03/2016
102,73 ML EMU Broad Market 7-10 Yrs
06/03/2016
102,62 ML EMU Broad Market 7-10 Yrs
05/03/2016
102,62 ML EMU Broad Market 7-10 Yrs
04/03/2016
102,62 ML EMU Broad Market 7-10 Yrs
03/03/2016
102,81 ML EMU Broad Market 7-10 Yrs
02/03/2016
102,70 ML EMU Broad Market 7-10 Yrs
01/03/2016
102,95 ML EMU Broad Market 7-10 Yrs
29/02/2016
103,06 ML EMU Broad Market 7-10 Yrs
28/02/2016
102,69 ML EMU Broad Market 7-10 Yrs
27/02/2016
102,69 ML EMU Broad Market 7-10 Yrs
26/02/2016
102,69 ML EMU Broad Market 7-10 Yrs
25/02/2016
102,59 ML EMU Broad Market 7-10 Yrs
24/02/2016
102,58 ML EMU Broad Market 7-10 Yrs
23/02/2016
102,34 ML EMU Broad Market 7-10 Yrs
22/02/2016
102,41 ML EMU Broad Market 7-10 Yrs
21/02/2016
102,17 ML EMU Broad Market 7-10 Yrs
20/02/2016
102,17 ML EMU Broad Market 7-10 Yrs
19/02/2016
102,17 ML EMU Broad Market 7-10 Yrs
18/02/2016
102,12 ML EMU Broad Market 7-10 Yrs
17/02/2016
101,73 ML EMU Broad Market 7-10 Yrs
16/02/2016
101,65 ML EMU Broad Market 7-10 Yrs
15/02/2016
101,89 ML EMU Broad Market 7-10 Yrs
14/02/2016
101,63 ML EMU Broad Market 7-10 Yrs
13/02/2016
101,63 ML EMU Broad Market 7-10 Yrs
12/02/2016
101,63 ML EMU Broad Market 7-10 Yrs
11/02/2016
101,90 ML EMU Broad Market 7-10 Yrs
10/02/2016
101,83 ML EMU Broad Market 7-10 Yrs
09/02/2016
101,69 ML EMU Broad Market 7-10 Yrs
08/02/2016
101,87 ML EMU Broad Market 7-10 Yrs
07/02/2016
101,87 ML EMU Broad Market 7-10 Yrs
06/02/2016
101,87 ML EMU Broad Market 7-10 Yrs
05/02/2016
101,87 ML EMU Broad Market 7-10 Yrs
04/02/2016
101,92 ML EMU Broad Market 7-10 Yrs
03/02/2016
102,18 ML EMU Broad Market 7-10 Yrs
02/02/2016
101,99 ML EMU Broad Market 7-10 Yrs
01/02/2016
101,92 ML EMU Broad Market 7-10 Yrs
31/01/2016
102,07 ML EMU Broad Market 7-10 Yrs
30/01/2016
102,05 ML EMU Broad Market 7-10 Yrs
29/01/2016
102,05 ML EMU Broad Market 7-10 Yrs
28/01/2016
101,55 ML EMU Broad Market 7-10 Yrs
27/01/2016
101,33 ML EMU Broad Market 7-10 Yrs
26/01/2016
101,27 ML EMU Broad Market 7-10 Yrs
25/01/2016
101,02 ML EMU Broad Market 7-10 Yrs
24/01/2016
100,95 ML EMU Broad Market 7-10 Yrs
23/01/2016
100,95 ML EMU Broad Market 7-10 Yrs
22/01/2016
100,95 ML EMU Broad Market 7-10 Yrs
21/01/2016
100,99 ML EMU Broad Market 7-10 Yrs
20/01/2016
100,66 ML EMU Broad Market 7-10 Yrs
19/01/2016
100,61 ML EMU Broad Market 7-10 Yrs
18/01/2016
100,62 ML EMU Broad Market 7-10 Yrs
17/01/2016
100,75 ML EMU Broad Market 7-10 Yrs
16/01/2016
100,75 ML EMU Broad Market 7-10 Yrs
15/01/2016
100,75 ML EMU Broad Market 7-10 Yrs
14/01/2016
100,54 ML EMU Broad Market 7-10 Yrs
13/01/2016
100,65 ML EMU Broad Market 7-10 Yrs
12/01/2016
100,45 ML EMU Broad Market 7-10 Yrs
11/01/2016
100,54 ML EMU Broad Market 7-10 Yrs
10/01/2016
100,79 ML EMU Broad Market 7-10 Yrs
09/01/2016
100,79 ML EMU Broad Market 7-10 Yrs
08/01/2016
100,79 ML EMU Broad Market 7-10 Yrs
07/01/2016
100,57 ML EMU Broad Market 7-10 Yrs
06/01/2016
100,96 ML EMU Broad Market 7-10 Yrs
05/01/2016
100,71 ML EMU Broad Market 7-10 Yrs
04/01/2016
100,56 ML EMU Broad Market 7-10 Yrs
03/01/2016
100,17 ML EMU Broad Market 7-10 Yrs
02/01/2016
100,17 ML EMU Broad Market 7-10 Yrs
01/01/2016
100,17 ML EMU Broad Market 7-10 Yrs
31/12/2015
100,17 ML EMU Broad Market 7-10 Yrs
30/12/2015
100,18 ML EMU Broad Market 7-10 Yrs
29/12/2015
100,09 ML EMU Broad Market 7-10 Yrs
28/12/2015
100,09 ML EMU Broad Market 7-10 Yrs
27/12/2015
100,00 ML EMU Broad Market 7-10 Yrs
26/12/2015
100,00 ML EMU Broad Market 7-10 Yrs
25/12/2015
100,00 ML EMU Broad Market 7-10 Yrs
24/12/2015
100,00 ML EMU Broad Market 7-10 Yrs
23/12/2015
99,98 ML EMU Broad Market 7-10 Yrs
22/12/2015
100,20 ML EMU Broad Market 7-10 Yrs
21/12/2015
100,52 ML EMU Broad Market 7-10 Yrs
20/12/2015
100,59 ML EMU Broad Market 7-10 Yrs
19/12/2015
100,59 ML EMU Broad Market 7-10 Yrs
18/12/2015
100,59 ML EMU Broad Market 7-10 Yrs
17/12/2015
100,29 ML EMU Broad Market 7-10 Yrs
16/12/2015
99,88 ML EMU Broad Market 7-10 Yrs
15/12/2015
99,95 ML EMU Broad Market 7-10 Yrs
14/12/2015
100,52 ML EMU Broad Market 7-10 Yrs
13/12/2015
100,87 ML EMU Broad Market 7-10 Yrs
12/12/2015
100,87 ML EMU Broad Market 7-10 Yrs
11/12/2015
100,87 ML EMU Broad Market 7-10 Yrs
10/12/2015
100,74 ML EMU Broad Market 7-10 Yrs
09/12/2015
100,55 ML EMU Broad Market 7-10 Yrs
08/12/2015
100,75 ML EMU Broad Market 7-10 Yrs
07/12/2015
100,65 ML EMU Broad Market 7-10 Yrs
06/12/2015
100,01 ML EMU Broad Market 7-10 Yrs
05/12/2015
100,01 ML EMU Broad Market 7-10 Yrs
04/12/2015
100,01 ML EMU Broad Market 7-10 Yrs
03/12/2015
100,29 ML EMU Broad Market 7-10 Yrs
02/12/2015
101,61 ML EMU Broad Market 7-10 Yrs
01/12/2015
101,55 ML EMU Broad Market 7-10 Yrs
30/11/2015
101,43 ML EMU Broad Market 7-10 Yrs
29/11/2015
101,56 ML EMU Broad Market 7-10 Yrs
28/11/2015
101,56 ML EMU Broad Market 7-10 Yrs
27/11/2015
101,56 ML EMU Broad Market 7-10 Yrs
26/11/2015
101,36 ML EMU Broad Market 7-10 Yrs
25/11/2015
101,36 ML EMU Broad Market 7-10 Yrs
24/11/2015
101,09 ML EMU Broad Market 7-10 Yrs
23/11/2015
100,88 ML EMU Broad Market 7-10 Yrs
22/11/2015
101,16 ML EMU Broad Market 7-10 Yrs
21/11/2015
101,16 ML EMU Broad Market 7-10 Yrs
20/11/2015
101,16 ML EMU Broad Market 7-10 Yrs
19/11/2015
101,09 ML EMU Broad Market 7-10 Yrs
18/11/2015
100,90 ML EMU Broad Market 7-10 Yrs
17/11/2015
100,71 ML EMU Broad Market 7-10 Yrs
16/11/2015
100,63 ML EMU Broad Market 7-10 Yrs
15/11/2015
100,52 ML EMU Broad Market 7-10 Yrs
14/11/2015
100,52 ML EMU Broad Market 7-10 Yrs
13/11/2015
100,52 ML EMU Broad Market 7-10 Yrs
12/11/2015
100,24 ML EMU Broad Market 7-10 Yrs
11/11/2015
100,25 ML EMU Broad Market 7-10 Yrs
10/11/2015
100,05 ML EMU Broad Market 7-10 Yrs
09/11/2015
99,66 ML EMU Broad Market 7-10 Yrs
08/11/2015
99,61 ML EMU Broad Market 7-10 Yrs
07/11/2015
99,61 ML EMU Broad Market 7-10 Yrs
06/11/2015
99,61 ML EMU Broad Market 7-10 Yrs
05/11/2015
100,12 ML EMU Broad Market 7-10 Yrs
04/11/2015
100,18 ML EMU Broad Market 7-10 Yrs
03/11/2015
100,25 ML EMU Broad Market 7-10 Yrs
02/11/2015
100,22 ML EMU Broad Market 7-10 Yrs
01/11/2015
100,55 ML EMU Broad Market 7-10 Yrs
31/10/2015
100,55 ML EMU Broad Market 7-10 Yrs
30/10/2015
100,54 ML EMU Broad Market 7-10 Yrs
29/10/2015
100,53 ML EMU Broad Market 7-10 Yrs
28/10/2015
101,12 ML EMU Broad Market 7-10 Yrs
27/10/2015
101,02 ML EMU Broad Market 7-10 Yrs
26/10/2015
100,66 ML EMU Broad Market 7-10 Yrs
25/10/2015
100,56 ML EMU Broad Market 7-10 Yrs
24/10/2015
100,56 ML EMU Broad Market 7-10 Yrs
23/10/2015
100,56 ML EMU Broad Market 7-10 Yrs
22/10/2015
100,52 ML EMU Broad Market 7-10 Yrs
21/10/2015
99,92 ML EMU Broad Market 7-10 Yrs
20/10/2015
99,56 ML EMU Broad Market 7-10 Yrs
19/10/2015
99,95 ML EMU Broad Market 7-10 Yrs
18/10/2015
99,99 ML EMU Broad Market 7-10 Yrs
17/10/2015
99,99 ML EMU Broad Market 7-10 Yrs
16/10/2015
99,99 ML EMU Broad Market 7-10 Yrs
15/10/2015
99,87 ML EMU Broad Market 7-10 Yrs
14/10/2015
99,95 ML EMU Broad Market 7-10 Yrs
13/10/2015
99,67 ML EMU Broad Market 7-10 Yrs
12/10/2015
99,75 ML EMU Broad Market 7-10 Yrs
11/10/2015
99,50 ML EMU Broad Market 7-10 Yrs
10/10/2015
99,50 ML EMU Broad Market 7-10 Yrs
09/10/2015
99,50 ML EMU Broad Market 7-10 Yrs
08/10/2015
99,62 ML EMU Broad Market 7-10 Yrs
07/10/2015
99,52 ML EMU Broad Market 7-10 Yrs
06/10/2015
99,49 ML EMU Broad Market 7-10 Yrs
05/10/2015
99,63 ML EMU Broad Market 7-10 Yrs
04/10/2015
99,87 ML EMU Broad Market 7-10 Yrs
03/10/2015
99,87 ML EMU Broad Market 7-10 Yrs
02/10/2015
99,87 ML EMU Broad Market 7-10 Yrs
01/10/2015
99,60 ML EMU Broad Market 7-10 Yrs
30/09/2015
99,28 ML EMU Broad Market 7-10 Yrs
29/09/2015
99,21 ML EMU Broad Market 7-10 Yrs
28/09/2015
99,19 ML EMU Broad Market 7-10 Yrs
27/09/2015
98,98 ML EMU Broad Market 7-10 Yrs
26/09/2015
98,98 ML EMU Broad Market 7-10 Yrs
25/09/2015
98,98 ML EMU Broad Market 7-10 Yrs
24/09/2015
99,37 ML EMU Broad Market 7-10 Yrs
23/09/2015
99,34 ML EMU Broad Market 7-10 Yrs
22/09/2015
99,43 ML EMU Broad Market 7-10 Yrs
21/09/2015
98,98 ML EMU Broad Market 7-10 Yrs
20/09/2015
99,15 ML EMU Broad Market 7-10 Yrs
19/09/2015
99,15 ML EMU Broad Market 7-10 Yrs
18/09/2015
99,15 ML EMU Broad Market 7-10 Yrs
17/09/2015
98,37 ML EMU Broad Market 7-10 Yrs
16/09/2015
98,39 ML EMU Broad Market 7-10 Yrs
15/09/2015
98,59 ML EMU Broad Market 7-10 Yrs
14/09/2015
99,06 ML EMU Broad Market 7-10 Yrs
13/09/2015
99,11 ML EMU Broad Market 7-10 Yrs
12/09/2015
99,11 ML EMU Broad Market 7-10 Yrs
11/09/2015
99,11 ML EMU Broad Market 7-10 Yrs
10/09/2015
98,94 ML EMU Broad Market 7-10 Yrs
09/09/2015
98,89 ML EMU Broad Market 7-10 Yrs
08/09/2015
98,97 ML EMU Broad Market 7-10 Yrs
07/09/2015
98,86 ML EMU Broad Market 7-10 Yrs
06/09/2015
98,94 ML EMU Broad Market 7-10 Yrs
05/09/2015
98,94 ML EMU Broad Market 7-10 Yrs
04/09/2015
98,94 ML EMU Broad Market 7-10 Yrs
03/09/2015
98,56 ML EMU Broad Market 7-10 Yrs
02/09/2015
98,16 ML EMU Broad Market 7-10 Yrs
01/09/2015
98,11 ML EMU Broad Market 7-10 Yrs
31/08/2015
98,34 ML EMU Broad Market 7-10 Yrs
30/08/2015
98,62 ML EMU Broad Market 7-10 Yrs
29/08/2015
98,62 ML EMU Broad Market 7-10 Yrs
28/08/2015
98,62 ML EMU Broad Market 7-10 Yrs
27/08/2015
98,54 ML EMU Broad Market 7-10 Yrs
26/08/2015
98,58 ML EMU Broad Market 7-10 Yrs
25/08/2015
98,33 ML EMU Broad Market 7-10 Yrs
24/08/2015
99,24 ML EMU Broad Market 7-10 Yrs
23/08/2015
99,34 ML EMU Broad Market 7-10 Yrs
22/08/2015
99,34 ML EMU Broad Market 7-10 Yrs
21/08/2015
99,34 ML EMU Broad Market 7-10 Yrs
20/08/2015
99,46 ML EMU Broad Market 7-10 Yrs
19/08/2015
99,26 ML EMU Broad Market 7-10 Yrs
18/08/2015
99,27 ML EMU Broad Market 7-10 Yrs
17/08/2015
99,45 ML EMU Broad Market 7-10 Yrs
16/08/2015
99,23 ML EMU Broad Market 7-10 Yrs
15/08/2015
99,23 ML EMU Broad Market 7-10 Yrs
14/08/2015
99,23 ML EMU Broad Market 7-10 Yrs
13/08/2015
99,40 ML EMU Broad Market 7-10 Yrs
12/08/2015
99,55 ML EMU Broad Market 7-10 Yrs
11/08/2015
99,54 ML EMU Broad Market 7-10 Yrs
10/08/2015
99,09 ML EMU Broad Market 7-10 Yrs
09/08/2015
99,21 ML EMU Broad Market 7-10 Yrs
08/08/2015
99,21 ML EMU Broad Market 7-10 Yrs
07/08/2015
99,21 ML EMU Broad Market 7-10 Yrs
06/08/2015
98,88 ML EMU Broad Market 7-10 Yrs
05/08/2015
98,71 ML EMU Broad Market 7-10 Yrs
04/08/2015
99,32 ML EMU Broad Market 7-10 Yrs
03/08/2015
99,31 ML EMU Broad Market 7-10 Yrs
02/08/2015
99,29 ML EMU Broad Market 7-10 Yrs
01/08/2015
99,29 ML EMU Broad Market 7-10 Yrs
31/07/2015
99,29 ML EMU Broad Market 7-10 Yrs
30/07/2015
99,12 ML EMU Broad Market 7-10 Yrs
29/07/2015
98,77 ML EMU Broad Market 7-10 Yrs
28/07/2015
98,89 ML EMU Broad Market 7-10 Yrs
27/07/2015
98,91 ML EMU Broad Market 7-10 Yrs
26/07/2015
98,94 ML EMU Broad Market 7-10 Yrs
25/07/2015
98,94 ML EMU Broad Market 7-10 Yrs
24/07/2015
98,94 ML EMU Broad Market 7-10 Yrs
23/07/2015
98,59 ML EMU Broad Market 7-10 Yrs
22/07/2015
98,53 ML EMU Broad Market 7-10 Yrs
21/07/2015
98,31 ML EMU Broad Market 7-10 Yrs
20/07/2015
98,51 ML EMU Broad Market 7-10 Yrs
19/07/2015
98,24 ML EMU Broad Market 7-10 Yrs
18/07/2015
98,24 ML EMU Broad Market 7-10 Yrs
17/07/2015
98,24 ML EMU Broad Market 7-10 Yrs
16/07/2015
97,86 ML EMU Broad Market 7-10 Yrs
15/07/2015
97,80 ML EMU Broad Market 7-10 Yrs
14/07/2015
97,39 ML EMU Broad Market 7-10 Yrs
13/07/2015
97,18 ML EMU Broad Market 7-10 Yrs
12/07/2015
96,94 ML EMU Broad Market 7-10 Yrs
11/07/2015
96,94 ML EMU Broad Market 7-10 Yrs
10/07/2015
96,94 ML EMU Broad Market 7-10 Yrs
09/07/2015
97,45 ML EMU Broad Market 7-10 Yrs
08/07/2015
97,49 ML EMU Broad Market 7-10 Yrs
07/07/2015
97,60 ML EMU Broad Market 7-10 Yrs
06/07/2015
96,93 ML EMU Broad Market 7-10 Yrs
05/07/2015
97,05 ML EMU Broad Market 7-10 Yrs
04/07/2015
97,05 ML EMU Broad Market 7-10 Yrs
03/07/2015
97,05 ML EMU Broad Market 7-10 Yrs
02/07/2015
96,67 ML EMU Broad Market 7-10 Yrs
01/07/2015
96,97 ML EMU Broad Market 7-10 Yrs
30/06/2015
97,08 ML EMU Broad Market 7-10 Yrs
29/06/2015
96,88 ML EMU Broad Market 7-10 Yrs
28/06/2015
96,88 ML EMU Broad Market 7-10 Yrs
27/06/2015
96,88 ML EMU Broad Market 7-10 Yrs
26/06/2015
96,88 ML EMU Broad Market 7-10 Yrs
25/06/2015
97,10 ML EMU Broad Market 7-10 Yrs
24/06/2015
97,17 ML EMU Broad Market 7-10 Yrs
23/06/2015
97,08 ML EMU Broad Market 7-10 Yrs
22/06/2015
96,90 ML EMU Broad Market 7-10 Yrs
21/06/2015
97,04 ML EMU Broad Market 7-10 Yrs
20/06/2015
97,04 ML EMU Broad Market 7-10 Yrs
19/06/2015
97,04 ML EMU Broad Market 7-10 Yrs
18/06/2015
96,89 ML EMU Broad Market 7-10 Yrs
17/06/2015
96,83 ML EMU Broad Market 7-10 Yrs
16/06/2015
96,81 ML EMU Broad Market 7-10 Yrs
15/06/2015
96,79 ML EMU Broad Market 7-10 Yrs
14/06/2015
97,02 ML EMU Broad Market 7-10 Yrs
13/06/2015
97,02 ML EMU Broad Market 7-10 Yrs
12/06/2015
97,02 ML EMU Broad Market 7-10 Yrs
11/06/2015
97,13 ML EMU Broad Market 7-10 Yrs
10/06/2015
96,40 ML EMU Broad Market 7-10 Yrs
09/06/2015
96,63 ML EMU Broad Market 7-10 Yrs
08/06/2015
97,11 ML EMU Broad Market 7-10 Yrs
07/06/2015
97,37 ML EMU Broad Market 7-10 Yrs
06/06/2015
97,37 ML EMU Broad Market 7-10 Yrs
05/06/2015
97,37 ML EMU Broad Market 7-10 Yrs
04/06/2015
97,58 ML EMU Broad Market 7-10 Yrs
03/06/2015
97,63 ML EMU Broad Market 7-10 Yrs
02/06/2015
98,52 ML EMU Broad Market 7-10 Yrs
01/06/2015
99,54 ML EMU Broad Market 7-10 Yrs
31/05/2015
99,71 ML EMU Broad Market 7-10 Yrs
30/05/2015
99,70 ML EMU Broad Market 7-10 Yrs
29/05/2015
99,70 ML EMU Broad Market 7-10 Yrs
28/05/2015
99,51 ML EMU Broad Market 7-10 Yrs
27/05/2015
99,49 ML EMU Broad Market 7-10 Yrs
26/05/2015
99,39 ML EMU Broad Market 7-10 Yrs
25/05/2015
99,29 ML EMU Broad Market 7-10 Yrs
24/05/2015
99,29 ML EMU Broad Market 7-10 Yrs
23/05/2015
99,29 ML EMU Broad Market 7-10 Yrs
22/05/2015
99,29 ML EMU Broad Market 7-10 Yrs
21/05/2015
99,12 ML EMU Broad Market 7-10 Yrs
20/05/2015
99,22 ML EMU Broad Market 7-10 Yrs
19/05/2015
99,31 ML EMU Broad Market 7-10 Yrs
18/05/2015
99,01 ML EMU Broad Market 7-10 Yrs
17/05/2015
99,21 ML EMU Broad Market 7-10 Yrs
16/05/2015
99,21 ML EMU Broad Market 7-10 Yrs
15/05/2015
99,21 ML EMU Broad Market 7-10 Yrs
14/05/2015
98,78 ML EMU Broad Market 7-10 Yrs
13/05/2015
98,80 ML EMU Broad Market 7-10 Yrs
12/05/2015
98,89 ML EMU Broad Market 7-10 Yrs
11/05/2015
99,55 ML EMU Broad Market 7-10 Yrs
10/05/2015
99,80 ML EMU Broad Market 7-10 Yrs
09/05/2015
99,80 ML EMU Broad Market 7-10 Yrs
08/05/2015
99,80 ML EMU Broad Market 7-10 Yrs
07/05/2015
99,34 ML EMU Broad Market 7-10 Yrs
06/05/2015
99,17 ML EMU Broad Market 7-10 Yrs
05/05/2015
99,72 ML EMU Broad Market 7-10 Yrs
04/05/2015
100,60 ML EMU Broad Market 7-10 Yrs
03/05/2015
101,03 ML EMU Broad Market 7-10 Yrs
02/05/2015
101,03 ML EMU Broad Market 7-10 Yrs
01/05/2015
101,03 ML EMU Broad Market 7-10 Yrs
30/04/2015
101,04 ML EMU Broad Market 7-10 Yrs
29/04/2015
101,46 ML EMU Broad Market 7-10 Yrs
28/04/2015
102,28 ML EMU Broad Market 7-10 Yrs
27/04/2015
102,23 ML EMU Broad Market 7-10 Yrs
26/04/2015
102,14 ML EMU Broad Market 7-10 Yrs
25/04/2015
102,14 ML EMU Broad Market 7-10 Yrs
24/04/2015
102,14 ML EMU Broad Market 7-10 Yrs
23/04/2015
102,15 ML EMU Broad Market 7-10 Yrs
22/04/2015
102,13 ML EMU Broad Market 7-10 Yrs
21/04/2015
102,28 ML EMU Broad Market 7-10 Yrs
20/04/2015
102,40 ML EMU Broad Market 7-10 Yrs
19/04/2015
102,41 ML EMU Broad Market 7-10 Yrs
18/04/2015
102,41 ML EMU Broad Market 7-10 Yrs
17/04/2015
102,41 ML EMU Broad Market 7-10 Yrs
16/04/2015
102,56 ML EMU Broad Market 7-10 Yrs
15/04/2015
102,70 ML EMU Broad Market 7-10 Yrs
14/04/2015
102,49 ML EMU Broad Market 7-10 Yrs
13/04/2015
102,45 ML EMU Broad Market 7-10 Yrs
12/04/2015
102,41 ML EMU Broad Market 7-10 Yrs
11/04/2015
102,41 ML EMU Broad Market 7-10 Yrs
10/04/2015
102,41 ML EMU Broad Market 7-10 Yrs
09/04/2015
102,34 ML EMU Broad Market 7-10 Yrs
08/04/2015
102,36 ML EMU Broad Market 7-10 Yrs
07/04/2015
102,23 ML EMU Broad Market 7-10 Yrs
06/04/2015
102,12 ML EMU Broad Market 7-10 Yrs
05/04/2015
102,10 ML EMU Broad Market 7-10 Yrs
04/04/2015
102,10 ML EMU Broad Market 7-10 Yrs
03/04/2015
102,10 ML EMU Broad Market 7-10 Yrs
02/04/2015
102,10 ML EMU Broad Market 7-10 Yrs
01/04/2015
102,21 ML EMU Broad Market 7-10 Yrs
31/03/2015
102,15 ML EMU Broad Market 7-10 Yrs
30/03/2015
101,91 ML EMU Broad Market 7-10 Yrs
29/03/2015
101,88 ML EMU Broad Market 7-10 Yrs
28/03/2015
101,88 ML EMU Broad Market 7-10 Yrs
27/03/2015
101,88 ML EMU Broad Market 7-10 Yrs
26/03/2015
101,87 ML EMU Broad Market 7-10 Yrs
25/03/2015
101,83 ML EMU Broad Market 7-10 Yrs
24/03/2015
101,78 ML EMU Broad Market 7-10 Yrs
23/03/2015
101,95 ML EMU Broad Market 7-10 Yrs
22/03/2015
102,30 ML EMU Broad Market 7-10 Yrs
21/03/2015
102,30 ML EMU Broad Market 7-10 Yrs
20/03/2015
102,30 ML EMU Broad Market 7-10 Yrs
19/03/2015
102,20 ML EMU Broad Market 7-10 Yrs
18/03/2015
102,09 ML EMU Broad Market 7-10 Yrs
17/03/2015
101,86 ML EMU Broad Market 7-10 Yrs
16/03/2015
102,12 ML EMU Broad Market 7-10 Yrs
15/03/2015
102,20 ML EMU Broad Market 7-10 Yrs
14/03/2015
102,20 ML EMU Broad Market 7-10 Yrs
13/03/2015
102,20 ML EMU Broad Market 7-10 Yrs
12/03/2015
102,26 ML EMU Broad Market 7-10 Yrs
11/03/2015
102,51 ML EMU Broad Market 7-10 Yrs
10/03/2015
102,15 ML EMU Broad Market 7-10 Yrs
09/03/2015
101,69 ML EMU Broad Market 7-10 Yrs
08/03/2015
101,27 ML EMU Broad Market 7-10 Yrs
07/03/2015
101,27 ML EMU Broad Market 7-10 Yrs
06/03/2015
101,27 ML EMU Broad Market 7-10 Yrs
05/03/2015
101,38 ML EMU Broad Market 7-10 Yrs
04/03/2015
101,25 ML EMU Broad Market 7-10 Yrs
03/03/2015
101,34 ML EMU Broad Market 7-10 Yrs
02/03/2015
101,46 ML EMU Broad Market 7-10 Yrs
01/03/2015
101,57 ML EMU Broad Market 7-10 Yrs
28/02/2015
101,57 ML EMU Broad Market 7-10 Yrs
27/02/2015
101,56 ML EMU Broad Market 7-10 Yrs
26/02/2015
101,67 ML EMU Broad Market 7-10 Yrs
25/02/2015
101,36 ML EMU Broad Market 7-10 Yrs
24/02/2015
101,13 ML EMU Broad Market 7-10 Yrs
23/02/2015
101,04 ML EMU Broad Market 7-10 Yrs
22/02/2015
100,82 ML EMU Broad Market 7-10 Yrs
21/02/2015
100,82 ML EMU Broad Market 7-10 Yrs
20/02/2015
100,82 ML EMU Broad Market 7-10 Yrs
19/02/2015
100,66 ML EMU Broad Market 7-10 Yrs
18/02/2015
100,56 ML EMU Broad Market 7-10 Yrs
17/02/2015
100,56 ML EMU Broad Market 7-10 Yrs
16/02/2015
100,69 ML EMU Broad Market 7-10 Yrs
15/02/2015
100,71 ML EMU Broad Market 7-10 Yrs
14/02/2015
100,71 ML EMU Broad Market 7-10 Yrs
13/02/2015
100,71 ML EMU Broad Market 7-10 Yrs
12/02/2015
100,65 ML EMU Broad Market 7-10 Yrs
11/02/2015
100,47 ML EMU Broad Market 7-10 Yrs
10/02/2015
100,34 ML EMU Broad Market 7-10 Yrs
09/02/2015
100,57 ML EMU Broad Market 7-10 Yrs
08/02/2015
100,58 ML EMU Broad Market 7-10 Yrs
07/02/2015
100,58 ML EMU Broad Market 7-10 Yrs
06/02/2015
100,58 ML EMU Broad Market 7-10 Yrs
05/02/2015
100,67 ML EMU Broad Market 7-10 Yrs
04/02/2015
100,69 ML EMU Broad Market 7-10 Yrs
03/02/2015
100,69 ML EMU Broad Market 7-10 Yrs
02/02/2015
100,80 ML EMU Broad Market 7-10 Yrs
01/02/2015
100,71 ML EMU Broad Market 7-10 Yrs
31/01/2015
100,71 ML EMU Broad Market 7-10 Yrs
30/01/2015
100,71 ML EMU Broad Market 7-10 Yrs
29/01/2015
100,53 ML EMU Broad Market 7-10 Yrs
28/01/2015
100,58 ML EMU Broad Market 7-10 Yrs
27/01/2015
100,62 ML EMU Broad Market 7-10 Yrs
26/01/2015
100,64 ML EMU Broad Market 7-10 Yrs
25/01/2015
100,77 ML EMU Broad Market 7-10 Yrs
24/01/2015
100,77 ML EMU Broad Market 7-10 Yrs
23/01/2015
100,77 ML EMU Broad Market 7-10 Yrs
22/01/2015
100,28 ML EMU Broad Market 7-10 Yrs
21/01/2015
99,79 ML EMU Broad Market 7-10 Yrs
20/01/2015
100,14 ML EMU Broad Market 7-10 Yrs
19/01/2015
100,23 ML EMU Broad Market 7-10 Yrs
18/01/2015
100,13 ML EMU Broad Market 7-10 Yrs
17/01/2015
100,13 ML EMU Broad Market 7-10 Yrs
16/01/2015
100,13 ML EMU Broad Market 7-10 Yrs
15/01/2015
100,00 Oblig. Euro Long Terme
15/01/2018
103,89 Oblig. Euro Long Terme
14/01/2018
103,98 Oblig. Euro Long Terme
13/01/2018
103,97 Oblig. Euro Long Terme
12/01/2018
103,97 Oblig. Euro Long Terme
11/01/2018
103,79 Oblig. Euro Long Terme
10/01/2018
104,00 Oblig. Euro Long Terme
09/01/2018
104,11 Oblig. Euro Long Terme
08/01/2018
104,40 Oblig. Euro Long Terme
07/01/2018
104,28 Oblig. Euro Long Terme
06/01/2018
104,27 Oblig. Euro Long Terme
05/01/2018
104,27 Oblig. Euro Long Terme
04/01/2018
104,23 Oblig. Euro Long Terme
03/01/2018
104,03 Oblig. Euro Long Terme
02/01/2018
103,83 Oblig. Euro Long Terme
01/01/2018
104,20 Oblig. Euro Long Terme
31/12/2017
104,21 Oblig. Euro Long Terme
30/12/2017
104,21 Oblig. Euro Long Terme
29/12/2017
104,21 Oblig. Euro Long Terme
28/12/2017
104,43 Oblig. Euro Long Terme
27/12/2017
104,77 Oblig. Euro Long Terme
26/12/2017
104,64 Oblig. Euro Long Terme
25/12/2017
104,64 Oblig. Euro Long Terme
24/12/2017
104,64 Oblig. Euro Long Terme
23/12/2017
104,64 Oblig. Euro Long Terme
22/12/2017
104,64 Oblig. Euro Long Terme
21/12/2017
104,65 Oblig. Euro Long Terme
20/12/2017
104,62 Oblig. Euro Long Terme
19/12/2017
104,92 Oblig. Euro Long Terme
18/12/2017
105,51 Oblig. Euro Long Terme
17/12/2017
105,46 Oblig. Euro Long Terme
16/12/2017
105,46 Oblig. Euro Long Terme
15/12/2017
105,46 Oblig. Euro Long Terme
14/12/2017
105,36 Oblig. Euro Long Terme
13/12/2017
105,30 Oblig. Euro Long Terme
12/12/2017
105,49 Oblig. Euro Long Terme
11/12/2017
105,73 Oblig. Euro Long Terme
10/12/2017
105,69 Oblig. Euro Long Terme
09/12/2017
105,68 Oblig. Euro Long Terme
08/12/2017
105,68 Oblig. Euro Long Terme
07/12/2017
105,70 Oblig. Euro Long Terme
06/12/2017
105,65 Oblig. Euro Long Terme
05/12/2017
105,54 Oblig. Euro Long Terme
04/12/2017
105,41 Oblig. Euro Long Terme
03/12/2017
105,60 Oblig. Euro Long Terme
02/12/2017
105,59 Oblig. Euro Long Terme
01/12/2017
105,59 Oblig. Euro Long Terme
30/11/2017
105,09 Oblig. Euro Long Terme
29/11/2017
104,86 Oblig. Euro Long Terme
28/11/2017
105,13 Oblig. Euro Long Terme
27/11/2017
105,09 Oblig. Euro Long Terme
26/11/2017
104,94 Oblig. Euro Long Terme
25/11/2017
104,94 Oblig. Euro Long Terme
24/11/2017
104,94 Oblig. Euro Long Terme
23/11/2017
105,11 Oblig. Euro Long Terme
22/11/2017
105,14 Oblig. Euro Long Terme
21/11/2017
105,07 Oblig. Euro Long Terme
20/11/2017
104,81 Oblig. Euro Long Terme
19/11/2017
104,67 Oblig. Euro Long Terme
18/11/2017
104,67 Oblig. Euro Long Terme
17/11/2017
104,67 Oblig. Euro Long Terme
16/11/2017
104,57 Oblig. Euro Long Terme
15/11/2017
104,56 Oblig. Euro Long Terme
14/11/2017
104,49 Oblig. Euro Long Terme
13/11/2017
104,37 Oblig. Euro Long Terme
12/11/2017
104,34 Oblig. Euro Long Terme
11/11/2017
104,35 Oblig. Euro Long Terme
10/11/2017
104,35 Oblig. Euro Long Terme
09/11/2017
104,60 Oblig. Euro Long Terme
08/11/2017
105,15 Oblig. Euro Long Terme
07/11/2017
105,26 Oblig. Euro Long Terme
06/11/2017
104,99 Oblig. Euro Long Terme
05/11/2017
104,80 Oblig. Euro Long Terme
04/11/2017
104,80 Oblig. Euro Long Terme
03/11/2017
104,80 Oblig. Euro Long Terme
02/11/2017
104,75 Oblig. Euro Long Terme
01/11/2017
104,71 Oblig. Euro Long Terme
31/10/2017
104,69 Oblig. Euro Long Terme
30/10/2017
104,53 Oblig. Euro Long Terme
29/10/2017
104,18 Oblig. Euro Long Terme
28/10/2017
104,17 Oblig. Euro Long Terme
27/10/2017
104,17 Oblig. Euro Long Terme
26/10/2017
103,95 Oblig. Euro Long Terme
25/10/2017
103,52 Oblig. Euro Long Terme
24/10/2017
103,55 Oblig. Euro Long Terme
23/10/2017
103,82 Oblig. Euro Long Terme
22/10/2017
103,61 Oblig. Euro Long Terme
21/10/2017
103,62 Oblig. Euro Long Terme
20/10/2017
103,62 Oblig. Euro Long Terme
19/10/2017
103,97 Oblig. Euro Long Terme
18/10/2017
104,00 Oblig. Euro Long Terme
17/10/2017
104,23 Oblig. Euro Long Terme
16/10/2017
104,09 Oblig. Euro Long Terme
15/10/2017
103,84 Oblig. Euro Long Terme
14/10/2017
103,83 Oblig. Euro Long Terme
13/10/2017
103,83 Oblig. Euro Long Terme
12/10/2017
103,52 Oblig. Euro Long Terme
11/10/2017
103,39 Oblig. Euro Long Terme
10/10/2017
103,40 Oblig. Euro Long Terme
09/10/2017
103,42 Oblig. Euro Long Terme
08/10/2017
103,23 Oblig. Euro Long Terme
07/10/2017
103,23 Oblig. Euro Long Terme
06/10/2017
103,23 Oblig. Euro Long Terme
05/10/2017
103,28 Oblig. Euro Long Terme
04/10/2017
103,16 Oblig. Euro Long Terme
03/10/2017
103,21 Oblig. Euro Long Terme
02/10/2017
103,31 Oblig. Euro Long Terme
01/10/2017
103,34 Oblig. Euro Long Terme
30/09/2017
103,33 Oblig. Euro Long Terme
29/09/2017
103,33 Oblig. Euro Long Terme
28/09/2017
103,16 Oblig. Euro Long Terme
27/09/2017
103,21 Oblig. Euro Long Terme
26/09/2017
103,55 Oblig. Euro Long Terme
25/09/2017
103,61 Oblig. Euro Long Terme
24/09/2017
103,37 Oblig. Euro Long Terme
23/09/2017
103,37 Oblig. Euro Long Terme
22/09/2017
103,37 Oblig. Euro Long Terme
21/09/2017
103,37 Oblig. Euro Long Terme
20/09/2017
103,50 Oblig. Euro Long Terme
19/09/2017
103,45 Oblig. Euro Long Terme
18/09/2017
103,33 Oblig. Euro Long Terme
17/09/2017
103,38 Oblig. Euro Long Terme
16/09/2017
103,38 Oblig. Euro Long Terme
15/09/2017
103,38 Oblig. Euro Long Terme
14/09/2017
103,47 Oblig. Euro Long Terme
13/09/2017
103,57 Oblig. Euro Long Terme
12/09/2017
103,58 Oblig. Euro Long Terme
11/09/2017
104,04 Oblig. Euro Long Terme
10/09/2017
104,16 Oblig. Euro Long Terme
09/09/2017
104,16 Oblig. Euro Long Terme
08/09/2017
104,16 Oblig. Euro Long Terme
07/09/2017
104,29 Oblig. Euro Long Terme
06/09/2017
103,97 Oblig. Euro Long Terme
05/09/2017
104,03 Oblig. Euro Long Terme
04/09/2017
103,78 Oblig. Euro Long Terme
03/09/2017
103,69 Oblig. Euro Long Terme
02/09/2017
103,70 Oblig. Euro Long Terme
01/09/2017
103,70 Oblig. Euro Long Terme
31/08/2017
103,90 Oblig. Euro Long Terme
30/08/2017
103,82 Oblig. Euro Long Terme
29/08/2017
103,93 Oblig. Euro Long Terme
28/08/2017
103,67 Oblig. Euro Long Terme
27/08/2017
103,62 Oblig. Euro Long Terme
26/08/2017
103,62 Oblig. Euro Long Terme
25/08/2017
103,62 Oblig. Euro Long Terme
24/08/2017
103,67 Oblig. Euro Long Terme
23/08/2017
103,71 Oblig. Euro Long Terme
22/08/2017
103,63 Oblig. Euro Long Terme
21/08/2017
103,78 Oblig. Euro Long Terme
20/08/2017
103,73 Oblig. Euro Long Terme
19/08/2017
103,73 Oblig. Euro Long Terme
18/08/2017
103,73 Oblig. Euro Long Terme
17/08/2017
103,61 Oblig. Euro Long Terme
16/08/2017
103,51 Oblig. Euro Long Terme
15/08/2017
103,72 Oblig. Euro Long Terme
14/08/2017
103,83 Oblig. Euro Long Terme
13/08/2017
103,90 Oblig. Euro Long Terme
12/08/2017
103,90 Oblig. Euro Long Terme
11/08/2017
103,90 Oblig. Euro Long Terme
10/08/2017
103,76 Oblig. Euro Long Terme
09/08/2017
103,74 Oblig. Euro Long Terme
08/08/2017
103,50 Oblig. Euro Long Terme
07/08/2017
103,60 Oblig. Euro Long Terme
06/08/2017
103,52 Oblig. Euro Long Terme
05/08/2017
103,52 Oblig. Euro Long Terme
04/08/2017
103,52 Oblig. Euro Long Terme
03/08/2017
103,65 Oblig. Euro Long Terme
02/08/2017
103,45 Oblig. Euro Long Terme
01/08/2017
103,38 Oblig. Euro Long Terme
31/07/2017
102,91 Oblig. Euro Long Terme
30/07/2017
102,78 Oblig. Euro Long Terme
29/07/2017
102,79 Oblig. Euro Long Terme
28/07/2017
102,79 Oblig. Euro Long Terme
27/07/2017
102,90 Oblig. Euro Long Terme
26/07/2017
102,73 Oblig. Euro Long Terme
25/07/2017
102,69 Oblig. Euro Long Terme
24/07/2017
103,17 Oblig. Euro Long Terme
23/07/2017
103,12 Oblig. Euro Long Terme
22/07/2017
103,11 Oblig. Euro Long Terme
21/07/2017
103,11 Oblig. Euro Long Terme
20/07/2017
102,89 Oblig. Euro Long Terme
19/07/2017
102,76 Oblig. Euro Long Terme
18/07/2017
102,58 Oblig. Euro Long Terme
17/07/2017
102,35 Oblig. Euro Long Terme
16/07/2017
102,15 Oblig. Euro Long Terme
15/07/2017
102,15 Oblig. Euro Long Terme
14/07/2017
102,15 Oblig. Euro Long Terme
13/07/2017
102,05 Oblig. Euro Long Terme
12/07/2017
102,21 Oblig. Euro Long Terme
11/07/2017
101,78 Oblig. Euro Long Terme
10/07/2017
101,93 Oblig. Euro Long Terme
09/07/2017
101,65 Oblig. Euro Long Terme
08/07/2017
101,66 Oblig. Euro Long Terme
07/07/2017
101,66 Oblig. Euro Long Terme
06/07/2017
101,87 Oblig. Euro Long Terme
05/07/2017
102,63 Oblig. Euro Long Terme
04/07/2017
102,60 Oblig. Euro Long Terme
03/07/2017
102,58 Oblig. Euro Long Terme
02/07/2017
102,65 Oblig. Euro Long Terme
01/07/2017
102,66 Oblig. Euro Long Terme
30/06/2017
102,66 Oblig. Euro Long Terme
29/06/2017
102,84 Oblig. Euro Long Terme
28/06/2017
103,55 Oblig. Euro Long Terme
27/06/2017
103,59 Oblig. Euro Long Terme
26/06/2017
104,41 Oblig. Euro Long Terme
25/06/2017
104,39 Oblig. Euro Long Terme
24/06/2017
104,39 Oblig. Euro Long Terme
23/06/2017
104,39 Oblig. Euro Long Terme
22/06/2017
104,44 Oblig. Euro Long Terme
21/06/2017
104,38 Oblig. Euro Long Terme
20/06/2017
104,29 Oblig. Euro Long Terme
19/06/2017
104,03 Oblig. Euro Long Terme
18/06/2017
103,93 Oblig. Euro Long Terme
17/06/2017
103,94 Oblig. Euro Long Terme
16/06/2017
103,94 Oblig. Euro Long Terme
15/06/2017
104,01 Oblig. Euro Long Terme
14/06/2017
104,36 Oblig. Euro Long Terme
13/06/2017
104,05 Oblig. Euro Long Terme
12/06/2017
103,99 Oblig. Euro Long Terme
11/06/2017
103,70 Oblig. Euro Long Terme
10/06/2017
103,70 Oblig. Euro Long Terme
09/06/2017
103,70 Oblig. Euro Long Terme
08/06/2017
103,60 Oblig. Euro Long Terme
07/06/2017
103,30 Oblig. Euro Long Terme
06/06/2017
103,42 Oblig. Euro Long Terme
05/06/2017
103,19 Oblig. Euro Long Terme
04/06/2017
103,21 Oblig. Euro Long Terme
03/06/2017
103,21 Oblig. Euro Long Terme
02/06/2017
103,21 Oblig. Euro Long Terme
01/06/2017
103,14 Oblig. Euro Long Terme
31/05/2017
103,27 Oblig. Euro Long Terme
30/05/2017
103,30 Oblig. Euro Long Terme
29/05/2017
103,28 Oblig. Euro Long Terme
28/05/2017
103,24 Oblig. Euro Long Terme
27/05/2017
103,24 Oblig. Euro Long Terme
26/05/2017
103,24 Oblig. Euro Long Terme
25/05/2017
102,80 Oblig. Euro Long Terme
24/05/2017
102,68 Oblig. Euro Long Terme
23/05/2017
102,71 Oblig. Euro Long Terme
22/05/2017
102,68 Oblig. Euro Long Terme
21/05/2017
102,87 Oblig. Euro Long Terme
20/05/2017
102,87 Oblig. Euro Long Terme
19/05/2017
102,87 Oblig. Euro Long Terme
18/05/2017
102,88 Oblig. Euro Long Terme
17/05/2017
102,68 Oblig. Euro Long Terme
16/05/2017
102,31 Oblig. Euro Long Terme
15/05/2017
102,25 Oblig. Euro Long Terme
14/05/2017
102,49 Oblig. Euro Long Terme
13/05/2017
102,48 Oblig. Euro Long Terme
12/05/2017
102,48 Oblig. Euro Long Terme
11/05/2017
102,22 Oblig. Euro Long Terme
10/05/2017
102,48 Oblig. Euro Long Terme
09/05/2017
102,25 Oblig. Euro Long Terme
08/05/2017
102,49 Oblig. Euro Long Terme
07/05/2017
102,54 Oblig. Euro Long Terme
06/05/2017
102,54 Oblig. Euro Long Terme
05/05/2017
102,54 Oblig. Euro Long Terme
04/05/2017
102,54 Oblig. Euro Long Terme
03/05/2017
102,76 Oblig. Euro Long Terme
02/05/2017
102,64 Oblig. Euro Long Terme
01/05/2017
102,68 Oblig. Euro Long Terme
30/04/2017
102,69 Oblig. Euro Long Terme
29/04/2017
102,69 Oblig. Euro Long Terme
28/04/2017
102,69 Oblig. Euro Long Terme
27/04/2017
102,76 Oblig. Euro Long Terme
26/04/2017
102,36 Oblig. Euro Long Terme
25/04/2017
102,39 Oblig. Euro Long Terme
24/04/2017
102,81 Oblig. Euro Long Terme
23/04/2017
102,65 Oblig. Euro Long Terme
22/04/2017
102,65 Oblig. Euro Long Terme
21/04/2017
102,65 Oblig. Euro Long Terme
20/04/2017
102,75 Oblig. Euro Long Terme
19/04/2017
102,87 Oblig. Euro Long Terme
18/04/2017
102,93 Oblig. Euro Long Terme
17/04/2017
102,77 Oblig. Euro Long Terme
16/04/2017
102,76 Oblig. Euro Long Terme
15/04/2017
102,76 Oblig. Euro Long Terme
14/04/2017
102,76 Oblig. Euro Long Terme
13/04/2017
102,76 Oblig. Euro Long Terme
12/04/2017
102,68 Oblig. Euro Long Terme
11/04/2017
102,63 Oblig. Euro Long Terme
10/04/2017
102,67 Oblig. Euro Long Terme
09/04/2017
102,74 Oblig. Euro Long Terme
08/04/2017
102,74 Oblig. Euro Long Terme
07/04/2017
102,74 Oblig. Euro Long Terme
06/04/2017
102,53 Oblig. Euro Long Terme
05/04/2017
102,42 Oblig. Euro Long Terme
04/04/2017
102,44 Oblig. Euro Long Terme
03/04/2017
102,15 Oblig. Euro Long Terme
02/04/2017
101,95 Oblig. Euro Long Terme
01/04/2017
101,95 Oblig. Euro Long Terme
31/03/2017
101,95 Oblig. Euro Long Terme
30/03/2017
102,05 Oblig. Euro Long Terme
29/03/2017
102,03 Oblig. Euro Long Terme
28/03/2017
101,82 Oblig. Euro Long Terme
27/03/2017
101,62 Oblig. Euro Long Terme
26/03/2017
101,50 Oblig. Euro Long Terme
25/03/2017
101,50 Oblig. Euro Long Terme
24/03/2017
101,50 Oblig. Euro Long Terme
23/03/2017
101,27 Oblig. Euro Long Terme
22/03/2017
101,32 Oblig. Euro Long Terme
21/03/2017
100,89 Oblig. Euro Long Terme
20/03/2017
100,80 Oblig. Euro Long Terme
19/03/2017
100,80 Oblig. Euro Long Terme
18/03/2017
100,80 Oblig. Euro Long Terme
17/03/2017
100,80 Oblig. Euro Long Terme
16/03/2017
100,77 Oblig. Euro Long Terme
15/03/2017
101,11 Oblig. Euro Long Terme
14/03/2017
100,70 Oblig. Euro Long Terme
13/03/2017
100,55 Oblig. Euro Long Terme
12/03/2017
100,45 Oblig. Euro Long Terme
11/03/2017
100,46 Oblig. Euro Long Terme
10/03/2017
100,46 Oblig. Euro Long Terme
09/03/2017
100,87 Oblig. Euro Long Terme
08/03/2017
101,24 Oblig. Euro Long Terme
07/03/2017
101,71 Oblig. Euro Long Terme
06/03/2017
101,77 Oblig. Euro Long Terme
05/03/2017
101,84 Oblig. Euro Long Terme
04/03/2017
101,84 Oblig. Euro Long Terme
03/03/2017
101,84 Oblig. Euro Long Terme
02/03/2017
102,02 Oblig. Euro Long Terme
01/03/2017
102,19 Oblig. Euro Long Terme
28/02/2017
102,64 Oblig. Euro Long Terme
27/02/2017
102,56 Oblig. Euro Long Terme
26/02/2017
102,40 Oblig. Euro Long Terme
25/02/2017
102,39 Oblig. Euro Long Terme
24/02/2017
102,39 Oblig. Euro Long Terme
23/02/2017
101,88 Oblig. Euro Long Terme
22/02/2017
101,56 Oblig. Euro Long Terme
21/02/2017
101,32 Oblig. Euro Long Terme
20/02/2017
101,55 Oblig. Euro Long Terme
19/02/2017
101,57 Oblig. Euro Long Terme
18/02/2017
101,57 Oblig. Euro Long Terme
17/02/2017
101,57 Oblig. Euro Long Terme
16/02/2017
101,47 Oblig. Euro Long Terme
15/02/2017
100,98 Oblig. Euro Long Terme
14/02/2017
101,09 Oblig. Euro Long Terme
13/02/2017
101,27 Oblig. Euro Long Terme
12/02/2017
101,23 Oblig. Euro Long Terme
11/02/2017
101,25 Oblig. Euro Long Terme
10/02/2017
101,25 Oblig. Euro Long Terme
09/02/2017
101,69 Oblig. Euro Long Terme
08/02/2017
101,39 Oblig. Euro Long Terme
07/02/2017
100,79 Oblig. Euro Long Terme
06/02/2017
100,68 Oblig. Euro Long Terme
05/02/2017
100,99 Oblig. Euro Long Terme
04/02/2017
100,99 Oblig. Euro Long Terme
03/02/2017
100,99 Oblig. Euro Long Terme
02/02/2017
101,12 Oblig. Euro Long Terme
01/02/2017
100,68 Oblig. Euro Long Terme
31/01/2017
101,10 Oblig. Euro Long Terme
30/01/2017
100,92 Oblig. Euro Long Terme
29/01/2017
101,09 Oblig. Euro Long Terme
28/01/2017
101,09 Oblig. Euro Long Terme
27/01/2017
101,09 Oblig. Euro Long Terme
26/01/2017
100,97 Oblig. Euro Long Terme
25/01/2017
101,41 Oblig. Euro Long Terme
24/01/2017
102,00 Oblig. Euro Long Terme
23/01/2017
102,17 Oblig. Euro Long Terme
22/01/2017
101,75 Oblig. Euro Long Terme
21/01/2017
101,76 Oblig. Euro Long Terme
20/01/2017
101,76 Oblig. Euro Long Terme
19/01/2017
102,17 Oblig. Euro Long Terme
18/01/2017
102,50 Oblig. Euro Long Terme
17/01/2017
102,78 Oblig. Euro Long Terme
16/01/2017
102,63 Oblig. Euro Long Terme
15/01/2017
102,60 Oblig. Euro Long Terme
14/01/2017
102,61 Oblig. Euro Long Terme
13/01/2017
102,61 Oblig. Euro Long Terme
12/01/2017
102,92 Oblig. Euro Long Terme
11/01/2017
102,95 Oblig. Euro Long Terme
10/01/2017
102,68 Oblig. Euro Long Terme
09/01/2017
102,63 Oblig. Euro Long Terme
08/01/2017
102,48 Oblig. Euro Long Terme
07/01/2017
102,48 Oblig. Euro Long Terme
06/01/2017
102,48 Oblig. Euro Long Terme
05/01/2017
102,84 Oblig. Euro Long Terme
04/01/2017
102,80 Oblig. Euro Long Terme
03/01/2017
102,97 Oblig. Euro Long Terme
02/01/2017
103,77 Oblig. Euro Long Terme
01/01/2017
103,66 Oblig. Euro Long Terme
31/12/2016
103,66 Oblig. Euro Long Terme
30/12/2016
103,66 Oblig. Euro Long Terme
29/12/2016
104,00 Oblig. Euro Long Terme
28/12/2016
103,75 Oblig. Euro Long Terme
27/12/2016
103,69 Oblig. Euro Long Terme
26/12/2016
103,61 Oblig. Euro Long Terme
25/12/2016
103,56 Oblig. Euro Long Terme
24/12/2016
103,56 Oblig. Euro Long Terme
23/12/2016
103,56 Oblig. Euro Long Terme
22/12/2016
103,33 Oblig. Euro Long Terme
21/12/2016
103,54 Oblig. Euro Long Terme
20/12/2016
103,35 Oblig. Euro Long Terme
19/12/2016
103,33 Oblig. Euro Long Terme
18/12/2016
102,68 Oblig. Euro Long Terme
17/12/2016
102,67 Oblig. Euro Long Terme
16/12/2016
102,67 Oblig. Euro Long Terme
15/12/2016
102,41 Oblig. Euro Long Terme
14/12/2016
102,85 Oblig. Euro Long Terme
13/12/2016
102,22 Oblig. Euro Long Terme
12/12/2016
101,59 Oblig. Euro Long Terme
11/12/2016
101,98 Oblig. Euro Long Terme
10/12/2016
101,97 Oblig. Euro Long Terme
09/12/2016
101,97 Oblig. Euro Long Terme
08/12/2016
102,05 Oblig. Euro Long Terme
07/12/2016
102,70 Oblig. Euro Long Terme
06/12/2016
102,33 Oblig. Euro Long Terme
05/12/2016
102,35 Oblig. Euro Long Terme
04/12/2016
102,78 Oblig. Euro Long Terme
03/12/2016
102,77 Oblig. Euro Long Terme
02/12/2016
102,77 Oblig. Euro Long Terme
01/12/2016
102,15 Oblig. Euro Long Terme
30/11/2016
102,76 Oblig. Euro Long Terme
29/11/2016
103,05 Oblig. Euro Long Terme
28/11/2016
102,86 Oblig. Euro Long Terme
27/11/2016
102,61 Oblig. Euro Long Terme
26/11/2016
102,61 Oblig. Euro Long Terme
25/11/2016
102,61 Oblig. Euro Long Terme
24/11/2016
102,55 Oblig. Euro Long Terme
23/11/2016
102,56 Oblig. Euro Long Terme
22/11/2016
103,05 Oblig. Euro Long Terme
21/11/2016
102,68 Oblig. Euro Long Terme
20/11/2016
102,65 Oblig. Euro Long Terme
19/11/2016
102,65 Oblig. Euro Long Terme
18/11/2016
102,65 Oblig. Euro Long Terme
17/11/2016
102,72 Oblig. Euro Long Terme
16/11/2016
102,79 Oblig. Euro Long Terme
15/11/2016
103,02 Oblig. Euro Long Terme
14/11/2016
102,34 Oblig. Euro Long Terme
13/11/2016
103,02 Oblig. Euro Long Terme
12/11/2016
103,05 Oblig. Euro Long Terme
11/11/2016
103,05 Oblig. Euro Long Terme
10/11/2016
103,52 Oblig. Euro Long Terme
09/11/2016
104,71 Oblig. Euro Long Terme
08/11/2016
104,92 Oblig. Euro Long Terme
07/11/2016
105,18 Oblig. Euro Long Terme
06/11/2016
105,15 Oblig. Euro Long Terme
05/11/2016
105,15 Oblig. Euro Long Terme
04/11/2016
105,15 Oblig. Euro Long Terme
03/11/2016
105,06 Oblig. Euro Long Terme
02/11/2016
105,28 Oblig. Euro Long Terme
01/11/2016
105,05 Oblig. Euro Long Terme
31/10/2016
105,18 Oblig. Euro Long Terme
30/10/2016
105,13 Oblig. Euro Long Terme
29/10/2016
105,13 Oblig. Euro Long Terme
28/10/2016
105,13 Oblig. Euro Long Terme
27/10/2016
105,17 Oblig. Euro Long Terme
26/10/2016
105,98 Oblig. Euro Long Terme
25/10/2016
106,61 Oblig. Euro Long Terme
24/10/2016
106,60 Oblig. Euro Long Terme
23/10/2016
106,78 Oblig. Euro Long Terme
22/10/2016
106,79 Oblig. Euro Long Terme
21/10/2016
106,79 Oblig. Euro Long Terme
20/10/2016
106,80 Oblig. Euro Long Terme
19/10/2016
106,54 Oblig. Euro Long Terme
18/10/2016
106,44 Oblig. Euro Long Terme
17/10/2016
106,21 Oblig. Euro Long Terme
16/10/2016
106,27 Oblig. Euro Long Terme
15/10/2016
106,27 Oblig. Euro Long Terme
14/10/2016
106,27 Oblig. Euro Long Terme
13/10/2016
106,41 Oblig. Euro Long Terme
12/10/2016
106,11 Oblig. Euro Long Terme
11/10/2016
106,43 Oblig. Euro Long Terme
10/10/2016
106,22 Oblig. Euro Long Terme
09/10/2016
106,51 Oblig. Euro Long Terme
08/10/2016
106,51 Oblig. Euro Long Terme
07/10/2016
106,51 Oblig. Euro Long Terme
06/10/2016
106,75 Oblig. Euro Long Terme
05/10/2016
106,69 Oblig. Euro Long Terme
04/10/2016
107,41 Oblig. Euro Long Terme
03/10/2016
107,66 Oblig. Euro Long Terme
02/10/2016
107,95 Oblig. Euro Long Terme
01/10/2016
107,95 Oblig. Euro Long Terme
30/09/2016
107,95 Oblig. Euro Long Terme
29/09/2016
107,89 Oblig. Euro Long Terme
28/09/2016
108,12 Oblig. Euro Long Terme
27/09/2016
108,01 Oblig. Euro Long Terme
26/09/2016
107,92 Oblig. Euro Long Terme
25/09/2016
107,71 Oblig. Euro Long Terme
24/09/2016
107,72 Oblig. Euro Long Terme
23/09/2016
107,72 Oblig. Euro Long Terme
22/09/2016
107,78 Oblig. Euro Long Terme
21/09/2016
106,88 Oblig. Euro Long Terme
20/09/2016
107,03 Oblig. Euro Long Terme
19/09/2016
106,54 Oblig. Euro Long Terme
18/09/2016
106,54 Oblig. Euro Long Terme
17/09/2016
106,54 Oblig. Euro Long Terme
16/09/2016
106,54 Oblig. Euro Long Terme
15/09/2016
106,41 Oblig. Euro Long Terme
14/09/2016
106,62 Oblig. Euro Long Terme
13/09/2016
106,49 Oblig. Euro Long Terme
12/09/2016
106,63 Oblig. Euro Long Terme
11/09/2016
106,85 Oblig. Euro Long Terme
10/09/2016
106,87 Oblig. Euro Long Terme
09/09/2016
106,87 Oblig. Euro Long Terme
08/09/2016
107,73 Oblig. Euro Long Terme
07/09/2016
108,36 Oblig. Euro Long Terme
06/09/2016
108,11 Oblig. Euro Long Terme
05/09/2016
107,51 Oblig. Euro Long Terme
04/09/2016
107,36 Oblig. Euro Long Terme
03/09/2016
107,37 Oblig. Euro Long Terme
02/09/2016
107,37 Oblig. Euro Long Terme
01/09/2016
107,53 Oblig. Euro Long Terme
31/08/2016
107,78 Oblig. Euro Long Terme
30/08/2016
108,06 Oblig. Euro Long Terme
29/08/2016
107,98 Oblig. Euro Long Terme
28/08/2016
108,00 Oblig. Euro Long Terme
27/08/2016
108,00 Oblig. Euro Long Terme
26/08/2016
108,00 Oblig. Euro Long Terme
25/08/2016
107,94 Oblig. Euro Long Terme
24/08/2016
108,04 Oblig. Euro Long Terme
23/08/2016
108,12 Oblig. Euro Long Terme
22/08/2016
108,07 Oblig. Euro Long Terme
21/08/2016
107,77 Oblig. Euro Long Terme
20/08/2016
107,78 Oblig. Euro Long Terme
19/08/2016
107,78 Oblig. Euro Long Terme
18/08/2016
108,16 Oblig. Euro Long Terme
17/08/2016
107,82 Oblig. Euro Long Terme
16/08/2016
107,69 Oblig. Euro Long Terme
15/08/2016
108,20 Oblig. Euro Long Terme
14/08/2016
108,30 Oblig. Euro Long Terme
13/08/2016
108,30 Oblig. Euro Long Terme
12/08/2016
108,30 Oblig. Euro Long Terme
11/08/2016
108,26 Oblig. Euro Long Terme
10/08/2016
108,34 Oblig. Euro Long Terme
09/08/2016
108,03 Oblig. Euro Long Terme
08/08/2016
107,82 Oblig. Euro Long Terme
07/08/2016
107,78 Oblig. Euro Long Terme
06/08/2016
107,78 Oblig. Euro Long Terme
05/08/2016
107,78 Oblig. Euro Long Terme
04/08/2016
107,94 Oblig. Euro Long Terme
03/08/2016
107,43 Oblig. Euro Long Terme
02/08/2016
107,47 Oblig. Euro Long Terme
01/08/2016
108,02 Oblig. Euro Long Terme
31/07/2016
108,07 Oblig. Euro Long Terme
30/07/2016
108,06 Oblig. Euro Long Terme
29/07/2016
108,06 Oblig. Euro Long Terme
28/07/2016
107,74 Oblig. Euro Long Terme
27/07/2016
107,62 Oblig. Euro Long Terme
26/07/2016
107,16 Oblig. Euro Long Terme
25/07/2016
107,18 Oblig. Euro Long Terme
24/07/2016
106,97 Oblig. Euro Long Terme
23/07/2016
106,97 Oblig. Euro Long Terme
22/07/2016
106,97 Oblig. Euro Long Terme
21/07/2016
106,84 Oblig. Euro Long Terme
20/07/2016
106,80 Oblig. Euro Long Terme
19/07/2016
106,85 Oblig. Euro Long Terme
18/07/2016
106,74 Oblig. Euro Long Terme
17/07/2016
106,64 Oblig. Euro Long Terme
16/07/2016
106,65 Oblig. Euro Long Terme
15/07/2016
106,65 Oblig. Euro Long Terme
14/07/2016
107,06 Oblig. Euro Long Terme
13/07/2016
107,32 Oblig. Euro Long Terme
12/07/2016
106,96 Oblig. Euro Long Terme
11/07/2016
107,40 Oblig. Euro Long Terme
10/07/2016
107,51 Oblig. Euro Long Terme
09/07/2016
107,50 Oblig. Euro Long Terme
08/07/2016
107,50 Oblig. Euro Long Terme
07/07/2016
107,15 Oblig. Euro Long Terme
06/07/2016
107,28 Oblig. Euro Long Terme
05/07/2016
107,23 Oblig. Euro Long Terme
04/07/2016
106,97 Oblig. Euro Long Terme
03/07/2016
106,98 Oblig. Euro Long Terme
02/07/2016
106,97 Oblig. Euro Long Terme
01/07/2016
106,97 Oblig. Euro Long Terme
30/06/2016
106,60 Oblig. Euro Long Terme
29/06/2016
106,34 Oblig. Euro Long Terme
28/06/2016
106,02 Oblig. Euro Long Terme
27/06/2016
105,64 Oblig. Euro Long Terme
26/06/2016
104,84 Oblig. Euro Long Terme
25/06/2016
104,83 Oblig. Euro Long Terme
24/06/2016
104,83 Oblig. Euro Long Terme
23/06/2016
104,55 Oblig. Euro Long Terme
22/06/2016
104,64 Oblig. Euro Long Terme
21/06/2016
104,67 Oblig. Euro Long Terme
20/06/2016
104,67 Oblig. Euro Long Terme
19/06/2016
104,61 Oblig. Euro Long Terme
18/06/2016
104,60 Oblig. Euro Long Terme
17/06/2016
104,60 Oblig. Euro Long Terme
16/06/2016
104,79 Oblig. Euro Long Terme
15/06/2016
104,77 Oblig. Euro Long Terme
14/06/2016
104,66 Oblig. Euro Long Terme
13/06/2016
104,70 Oblig. Euro Long Terme
12/06/2016
105,10 Oblig. Euro Long Terme
11/06/2016
105,10 Oblig. Euro Long Terme
10/06/2016
105,10 Oblig. Euro Long Terme
09/06/2016
104,95 Oblig. Euro Long Terme
08/06/2016
104,64 Oblig. Euro Long Terme
07/06/2016
104,50 Oblig. Euro Long Terme
06/06/2016
104,13 Oblig. Euro Long Terme
05/06/2016
104,32 Oblig. Euro Long Terme
04/06/2016
104,32 Oblig. Euro Long Terme
03/06/2016
104,32 Oblig. Euro Long Terme
02/06/2016
103,87 Oblig. Euro Long Terme
01/06/2016
103,75 Oblig. Euro Long Terme
31/05/2016
103,74 Oblig. Euro Long Terme
30/05/2016
103,64 Oblig. Euro Long Terme
29/05/2016
103,76 Oblig. Euro Long Terme
28/05/2016
103,77 Oblig. Euro Long Terme
27/05/2016
103,77 Oblig. Euro Long Terme
26/05/2016
103,72 Oblig. Euro Long Terme
25/05/2016
103,70 Oblig. Euro Long Terme
24/05/2016
103,28 Oblig. Euro Long Terme
23/05/2016
103,14 Oblig. Euro Long Terme
22/05/2016
103,23 Oblig. Euro Long Terme
21/05/2016
103,22 Oblig. Euro Long Terme
20/05/2016
103,22 Oblig. Euro Long Terme
19/05/2016
103,18 Oblig. Euro Long Terme
18/05/2016
103,17 Oblig. Euro Long Terme
17/05/2016
103,47 Oblig. Euro Long Terme
16/05/2016
103,36 Oblig. Euro Long Terme
15/05/2016
103,38 Oblig. Euro Long Terme
14/05/2016
103,38 Oblig. Euro Long Terme
13/05/2016
103,38 Oblig. Euro Long Terme
12/05/2016
103,16 Oblig. Euro Long Terme
11/05/2016
103,46 Oblig. Euro Long Terme
10/05/2016
103,45 Oblig. Euro Long Terme
09/05/2016
103,42 Oblig. Euro Long Terme
08/05/2016
103,25 Oblig. Euro Long Terme
07/05/2016
103,25 Oblig. Euro Long Terme
06/05/2016
103,25 Oblig. Euro Long Terme
05/05/2016
103,04 Oblig. Euro Long Terme
04/05/2016
102,98 Oblig. Euro Long Terme
03/05/2016
103,05 Oblig. Euro Long Terme
02/05/2016
102,48 Oblig. Euro Long Terme
01/05/2016
102,40 Oblig. Euro Long Terme
30/04/2016
102,39 Oblig. Euro Long Terme
29/04/2016
102,39 Oblig. Euro Long Terme
28/04/2016
102,51 Oblig. Euro Long Terme
27/04/2016
102,26 Oblig. Euro Long Terme
26/04/2016
102,29 Oblig. Euro Long Terme
25/04/2016
102,50 Oblig. Euro Long Terme
24/04/2016
102,82 Oblig. Euro Long Terme
23/04/2016
102,82 Oblig. Euro Long Terme
22/04/2016
102,82 Oblig. Euro Long Terme
21/04/2016
102,95 Oblig. Euro Long Terme
20/04/2016
103,50 Oblig. Euro Long Terme
19/04/2016
103,31 Oblig. Euro Long Terme
18/04/2016
103,57 Oblig. Euro Long Terme
17/04/2016
103,72 Oblig. Euro Long Terme
16/04/2016
103,72 Oblig. Euro Long Terme
15/04/2016
103,72 Oblig. Euro Long Terme
14/04/2016
103,49 Oblig. Euro Long Terme
13/04/2016
103,69 Oblig. Euro Long Terme
12/04/2016
103,29 Oblig. Euro Long Terme
11/04/2016
103,72 Oblig. Euro Long Terme
10/04/2016
103,96 Oblig. Euro Long Terme
09/04/2016
103,95 Oblig. Euro Long Terme
08/04/2016
103,95 Oblig. Euro Long Terme
07/04/2016
103,90 Oblig. Euro Long Terme
06/04/2016
103,99 Oblig. Euro Long Terme
05/04/2016
104,21 Oblig. Euro Long Terme
04/04/2016
104,10 Oblig. Euro Long Terme
03/04/2016
104,05 Oblig. Euro Long Terme
02/04/2016
104,04 Oblig. Euro Long Terme
01/04/2016
104,04 Oblig. Euro Long Terme
31/03/2016
103,88 Oblig. Euro Long Terme
30/03/2016
103,85 Oblig. Euro Long Terme
29/03/2016
103,86 Oblig. Euro Long Terme
28/03/2016
103,40 Oblig. Euro Long Terme
27/03/2016
103,39 Oblig. Euro Long Terme
26/03/2016
103,39 Oblig. Euro Long Terme
25/03/2016
103,39 Oblig. Euro Long Terme
24/03/2016
103,39 Oblig. Euro Long Terme
23/03/2016
103,28 Oblig. Euro Long Terme
22/03/2016
103,31 Oblig. Euro Long Terme
21/03/2016
103,22 Oblig. Euro Long Terme
20/03/2016
103,27 Oblig. Euro Long Terme
19/03/2016
103,27 Oblig. Euro Long Terme
18/03/2016
103,27 Oblig. Euro Long Terme
17/03/2016
103,02 Oblig. Euro Long Terme
16/03/2016
102,47 Oblig. Euro Long Terme
15/03/2016
102,29 Oblig. Euro Long Terme
14/03/2016
102,67 Oblig. Euro Long Terme
13/03/2016
102,53 Oblig. Euro Long Terme
12/03/2016
102,51 Oblig. Euro Long Terme
11/03/2016
102,51 Oblig. Euro Long Terme
10/03/2016
101,80 Oblig. Euro Long Terme
09/03/2016
102,12 Oblig. Euro Long Terme
08/03/2016
102,38 Oblig. Euro Long Terme
07/03/2016
102,06 Oblig. Euro Long Terme
06/03/2016
102,04 Oblig. Euro Long Terme
05/03/2016
102,05 Oblig. Euro Long Terme
04/03/2016
102,05 Oblig. Euro Long Terme
03/03/2016
102,28 Oblig. Euro Long Terme
02/03/2016
102,10 Oblig. Euro Long Terme
01/03/2016
102,56 Oblig. Euro Long Terme
29/02/2016
102,78 Oblig. Euro Long Terme
28/02/2016
102,44 Oblig. Euro Long Terme
27/02/2016
102,43 Oblig. Euro Long Terme
26/02/2016
102,43 Oblig. Euro Long Terme
25/02/2016
102,33 Oblig. Euro Long Terme
24/02/2016
102,27 Oblig. Euro Long Terme
23/02/2016
102,12 Oblig. Euro Long Terme
22/02/2016
102,07 Oblig. Euro Long Terme
21/02/2016
101,76 Oblig. Euro Long Terme
20/02/2016
101,76 Oblig. Euro Long Terme
19/02/2016
101,76 Oblig. Euro Long Terme
18/02/2016
101,67 Oblig. Euro Long Terme
17/02/2016
101,14 Oblig. Euro Long Terme
16/02/2016
101,00 Oblig. Euro Long Terme
15/02/2016
101,27 Oblig. Euro Long Terme
14/02/2016
100,94 Oblig. Euro Long Terme
13/02/2016
100,94 Oblig. Euro Long Terme
12/02/2016
100,94 Oblig. Euro Long Terme
11/02/2016
101,20 Oblig. Euro Long Terme
10/02/2016
101,13 Oblig. Euro Long Terme
09/02/2016
101,13 Oblig. Euro Long Terme
08/02/2016
101,37 Oblig. Euro Long Terme
07/02/2016
101,31 Oblig. Euro Long Terme
06/02/2016
101,32 Oblig. Euro Long Terme
05/02/2016
101,32 Oblig. Euro Long Terme
04/02/2016
101,38 Oblig. Euro Long Terme
03/02/2016
101,68 Oblig. Euro Long Terme
02/02/2016
101,41 Oblig. Euro Long Terme
01/02/2016
101,39 Oblig. Euro Long Terme
31/01/2016
101,57 Oblig. Euro Long Terme
30/01/2016
101,55 Oblig. Euro Long Terme
29/01/2016
101,55 Oblig. Euro Long Terme
28/01/2016
100,83 Oblig. Euro Long Terme
27/01/2016
100,61 Oblig. Euro Long Terme
26/01/2016
100,52 Oblig. Euro Long Terme
25/01/2016
100,22 Oblig. Euro Long Terme
24/01/2016
100,09 Oblig. Euro Long Terme
23/01/2016
100,08 Oblig. Euro Long Terme
22/01/2016
100,08 Oblig. Euro Long Terme
21/01/2016
100,18 Oblig. Euro Long Terme
20/01/2016
99,83 Oblig. Euro Long Terme
19/01/2016
99,71 Oblig. Euro Long Terme
18/01/2016
99,69 Oblig. Euro Long Terme
17/01/2016
99,80 Oblig. Euro Long Terme
16/01/2016
99,80 Oblig. Euro Long Terme
15/01/2016
99,80 Oblig. Euro Long Terme
14/01/2016
99,63 Oblig. Euro Long Terme
13/01/2016
99,78 Oblig. Euro Long Terme
12/01/2016
99,50 Oblig. Euro Long Terme
11/01/2016
99,51 Oblig. Euro Long Terme
10/01/2016
99,74 Oblig. Euro Long Terme
09/01/2016
99,73 Oblig. Euro Long Terme
08/01/2016
99,73 Oblig. Euro Long Terme
07/01/2016
99,51 Oblig. Euro Long Terme
06/01/2016
99,93 Oblig. Euro Long Terme
05/01/2016
99,68 Oblig. Euro Long Terme
04/01/2016
99,53 Oblig. Euro Long Terme
03/01/2016
99,16 Oblig. Euro Long Terme
02/01/2016
99,16 Oblig. Euro Long Terme
01/01/2016
99,16 Oblig. Euro Long Terme
31/12/2015
99,16 Oblig. Euro Long Terme
30/12/2015
99,16 Oblig. Euro Long Terme
29/12/2015
99,08 Oblig. Euro Long Terme
28/12/2015
99,39 Oblig. Euro Long Terme
27/12/2015
99,08 Oblig. Euro Long Terme
26/12/2015
99,08 Oblig. Euro Long Terme
25/12/2015
99,08 Oblig. Euro Long Terme
24/12/2015
99,08 Oblig. Euro Long Terme
23/12/2015
99,11 Oblig. Euro Long Terme
22/12/2015
99,43 Oblig. Euro Long Terme
21/12/2015
99,84 Oblig. Euro Long Terme
20/12/2015
99,97 Oblig. Euro Long Terme
19/12/2015
99,96 Oblig. Euro Long Terme
18/12/2015
99,96 Oblig. Euro Long Terme
17/12/2015
99,57 Oblig. Euro Long Terme
16/12/2015
99,05 Oblig. Euro Long Terme
15/12/2015
99,16 Oblig. Euro Long Terme
14/12/2015
99,66 Oblig. Euro Long Terme
13/12/2015
100,13 Oblig. Euro Long Terme
12/12/2015
100,13 Oblig. Euro Long Terme
11/12/2015
100,13 Oblig. Euro Long Terme
10/12/2015
99,90 Oblig. Euro Long Terme
09/12/2015
99,80 Oblig. Euro Long Terme
08/12/2015
100,03 Oblig. Euro Long Terme
07/12/2015
99,71 Oblig. Euro Long Terme
06/12/2015
99,02 Oblig. Euro Long Terme
05/12/2015
99,02 Oblig. Euro Long Terme
04/12/2015
99,02 Oblig. Euro Long Terme
03/12/2015
99,41 Oblig. Euro Long Terme
02/12/2015
100,82 Oblig. Euro Long Terme
01/12/2015
100,73 Oblig. Euro Long Terme
30/11/2015
100,73 Oblig. Euro Long Terme
29/11/2015
100,94 Oblig. Euro Long Terme
28/11/2015
100,93 Oblig. Euro Long Terme
27/11/2015
100,93 Oblig. Euro Long Terme
26/11/2015
100,76 Oblig. Euro Long Terme
25/11/2015
100,71 Oblig. Euro Long Terme
24/11/2015
100,44 Oblig. Euro Long Terme
23/11/2015
100,32 Oblig. Euro Long Terme
22/11/2015
100,66 Oblig. Euro Long Terme
21/11/2015
100,65 Oblig. Euro Long Terme
20/11/2015
100,65 Oblig. Euro Long Terme
19/11/2015
100,41 Oblig. Euro Long Terme
18/11/2015
100,13 Oblig. Euro Long Terme
17/11/2015
99,82 Oblig. Euro Long Terme
16/11/2015
99,70 Oblig. Euro Long Terme
15/11/2015
99,58 Oblig. Euro Long Terme
14/11/2015
99,57 Oblig. Euro Long Terme
13/11/2015
99,57 Oblig. Euro Long Terme
12/11/2015
99,18 Oblig. Euro Long Terme
11/11/2015
99,01 Oblig. Euro Long Terme
10/11/2015
98,81 Oblig. Euro Long Terme
09/11/2015
98,41 Oblig. Euro Long Terme
08/11/2015
98,58 Oblig. Euro Long Terme
07/11/2015
98,59 Oblig. Euro Long Terme
06/11/2015
98,59 Oblig. Euro Long Terme
05/11/2015
99,28 Oblig. Euro Long Terme
04/11/2015
99,51 Oblig. Euro Long Terme
03/11/2015
99,66 Oblig. Euro Long Terme
02/11/2015
99,74 Oblig. Euro Long Terme
01/11/2015
100,23 Oblig. Euro Long Terme
31/10/2015
100,23 Oblig. Euro Long Terme
30/10/2015
100,23 Oblig. Euro Long Terme
29/10/2015
100,24 Oblig. Euro Long Terme
28/10/2015
100,91 Oblig. Euro Long Terme
27/10/2015
100,74 Oblig. Euro Long Terme
26/10/2015
100,27 Oblig. Euro Long Terme
25/10/2015
100,20 Oblig. Euro Long Terme
24/10/2015
100,20 Oblig. Euro Long Terme
23/10/2015
100,20 Oblig. Euro Long Terme
22/10/2015
100,18 Oblig. Euro Long Terme
21/10/2015
99,42 Oblig. Euro Long Terme
20/10/2015
98,98 Oblig. Euro Long Terme
19/10/2015
99,42 Oblig. Euro Long Terme
18/10/2015
99,50 Oblig. Euro Long Terme
17/10/2015
99,49 Oblig. Euro Long Terme
16/10/2015
99,49 Oblig. Euro Long Terme
15/10/2015
99,31 Oblig. Euro Long Terme
14/10/2015
99,41 Oblig. Euro Long Terme
13/10/2015
99,14 Oblig. Euro Long Terme
12/10/2015
99,23 Oblig. Euro Long Terme
11/10/2015
98,98 Oblig. Euro Long Terme
10/10/2015
98,98 Oblig. Euro Long Terme
09/10/2015
98,98 Oblig. Euro Long Terme
08/10/2015
99,13 Oblig. Euro Long Terme
07/10/2015
98,97 Oblig. Euro Long Terme
06/10/2015
98,95 Oblig. Euro Long Terme
05/10/2015
99,19 Oblig. Euro Long Terme
04/10/2015
99,55 Oblig. Euro Long Terme
03/10/2015
99,54 Oblig. Euro Long Terme
02/10/2015
99,54 Oblig. Euro Long Terme
01/10/2015
99,11 Oblig. Euro Long Terme
30/09/2015
98,76 Oblig. Euro Long Terme
29/09/2015
98,75 Oblig. Euro Long Terme
28/09/2015
98,67 Oblig. Euro Long Terme
27/09/2015
98,39 Oblig. Euro Long Terme
26/09/2015
98,39 Oblig. Euro Long Terme
25/09/2015
98,39 Oblig. Euro Long Terme
24/09/2015
98,85 Oblig. Euro Long Terme
23/09/2015
98,85 Oblig. Euro Long Terme
22/09/2015
98,86 Oblig. Euro Long Terme
21/09/2015
98,32 Oblig. Euro Long Terme
20/09/2015
98,54 Oblig. Euro Long Terme
19/09/2015
98,51 Oblig. Euro Long Terme
18/09/2015
98,51 Oblig. Euro Long Terme
17/09/2015
97,57 Oblig. Euro Long Terme
16/09/2015
97,52 Oblig. Euro Long Terme
15/09/2015
97,70 Oblig. Euro Long Terme
14/09/2015
98,24 Oblig. Euro Long Terme
13/09/2015
98,27 Oblig. Euro Long Terme
12/09/2015
98,26 Oblig. Euro Long Terme
11/09/2015
98,26 Oblig. Euro Long Terme
10/09/2015
98,14 Oblig. Euro Long Terme
09/09/2015
98,13 Oblig. Euro Long Terme
08/09/2015
98,19 Oblig. Euro Long Terme
07/09/2015
98,09 Oblig. Euro Long Terme
06/09/2015
98,30 Oblig. Euro Long Terme
05/09/2015
98,29 Oblig. Euro Long Terme
04/09/2015
98,29 Oblig. Euro Long Terme
03/09/2015
97,81 Oblig. Euro Long Terme
02/09/2015
97,39 Oblig. Euro Long Terme
01/09/2015
97,31 Oblig. Euro Long Terme
31/08/2015
97,66 Oblig. Euro Long Terme
30/08/2015
97,95 Oblig. Euro Long Terme
29/08/2015
97,94 Oblig. Euro Long Terme
28/08/2015
97,94 Oblig. Euro Long Terme
27/08/2015
97,87 Oblig. Euro Long Terme
26/08/2015
98,00 Oblig. Euro Long Terme
25/08/2015
97,82 Oblig. Euro Long Terme
24/08/2015
98,92 Oblig. Euro Long Terme
23/08/2015
99,09 Oblig. Euro Long Terme
22/08/2015
99,10 Oblig. Euro Long Terme
21/08/2015
99,10 Oblig. Euro Long Terme
20/08/2015
99,17 Oblig. Euro Long Terme
19/08/2015
98,95 Oblig. Euro Long Terme
18/08/2015
98,93 Oblig. Euro Long Terme
17/08/2015
99,18 Oblig. Euro Long Terme
16/08/2015
98,92 Oblig. Euro Long Terme
15/08/2015
98,93 Oblig. Euro Long Terme
14/08/2015
98,93 Oblig. Euro Long Terme
13/08/2015
99,08 Oblig. Euro Long Terme
12/08/2015
99,23 Oblig. Euro Long Terme
11/08/2015
99,20 Oblig. Euro Long Terme
10/08/2015
98,60 Oblig. Euro Long Terme
09/08/2015
98,71 Oblig. Euro Long Terme
08/08/2015
98,71 Oblig. Euro Long Terme
07/08/2015
98,71 Oblig. Euro Long Terme
06/08/2015
98,40 Oblig. Euro Long Terme
05/08/2015
98,17 Oblig. Euro Long Terme
04/08/2015
99,05 Oblig. Euro Long Terme
03/08/2015
99,18 Oblig. Euro Long Terme
02/08/2015
99,16 Oblig. Euro Long Terme
01/08/2015
99,16 Oblig. Euro Long Terme
31/07/2015
99,16 Oblig. Euro Long Terme
30/07/2015
98,88 Oblig. Euro Long Terme
29/07/2015
98,40 Oblig. Euro Long Terme
28/07/2015
98,59 Oblig. Euro Long Terme
27/07/2015
98,60 Oblig. Euro Long Terme
26/07/2015
98,59 Oblig. Euro Long Terme
25/07/2015
98,57 Oblig. Euro Long Terme
24/07/2015
98,57 Oblig. Euro Long Terme
23/07/2015
98,09 Oblig. Euro Long Terme
22/07/2015
97,98 Oblig. Euro Long Terme
21/07/2015
97,71 Oblig. Euro Long Terme
20/07/2015
98,00 Oblig. Euro Long Terme
19/07/2015
97,70 Oblig. Euro Long Terme
18/07/2015
97,68 Oblig. Euro Long Terme
17/07/2015
97,68 Oblig. Euro Long Terme
16/07/2015
97,12 Oblig. Euro Long Terme
15/07/2015
96,99 Oblig. Euro Long Terme
14/07/2015
96,33 Oblig. Euro Long Terme
13/07/2015
96,12 Oblig. Euro Long Terme
12/07/2015
96,08 Oblig. Euro Long Terme
11/07/2015
96,09 Oblig. Euro Long Terme
10/07/2015
96,09 Oblig. Euro Long Terme
09/07/2015
96,75 Oblig. Euro Long Terme
08/07/2015
96,93 Oblig. Euro Long Terme
07/07/2015
96,75 Oblig. Euro Long Terme
06/07/2015
95,85 Oblig. Euro Long Terme
05/07/2015
96,00 Oblig. Euro Long Terme
04/07/2015
95,99 Oblig. Euro Long Terme
03/07/2015
95,99 Oblig. Euro Long Terme
02/07/2015
95,50 Oblig. Euro Long Terme
01/07/2015
95,90 Oblig. Euro Long Terme
30/06/2015
96,12 Oblig. Euro Long Terme
29/06/2015
95,88 Oblig. Euro Long Terme
28/06/2015
96,00 Oblig. Euro Long Terme
27/06/2015
96,01 Oblig. Euro Long Terme
26/06/2015
96,01 Oblig. Euro Long Terme
25/06/2015
96,36 Oblig. Euro Long Terme
24/06/2015
96,48 Oblig. Euro Long Terme
23/06/2015
96,38 Oblig. Euro Long Terme
22/06/2015
96,38 Oblig. Euro Long Terme
21/06/2015
96,56 Oblig. Euro Long Terme
20/06/2015
96,56 Oblig. Euro Long Terme
19/06/2015
96,56 Oblig. Euro Long Terme
18/06/2015
96,34 Oblig. Euro Long Terme
17/06/2015
96,18 Oblig. Euro Long Terme
16/06/2015
96,10 Oblig. Euro Long Terme
15/06/2015
96,05 Oblig. Euro Long Terme
14/06/2015
96,42 Oblig. Euro Long Terme
13/06/2015
96,43 Oblig. Euro Long Terme
12/06/2015
96,43 Oblig. Euro Long Terme
11/06/2015
96,52 Oblig. Euro Long Terme
10/06/2015
95,68 Oblig. Euro Long Terme
09/06/2015
96,02 Oblig. Euro Long Terme
08/06/2015
96,60 Oblig. Euro Long Terme
07/06/2015
96,97 Oblig. Euro Long Terme
06/06/2015
96,98 Oblig. Euro Long Terme
05/06/2015
96,98 Oblig. Euro Long Terme
04/06/2015
97,47 Oblig. Euro Long Terme
03/06/2015
97,39 Oblig. Euro Long Terme
02/06/2015
98,56 Oblig. Euro Long Terme
01/06/2015
99,83 Oblig. Euro Long Terme
31/05/2015
100,16 Oblig. Euro Long Terme
30/05/2015
100,16 Oblig. Euro Long Terme
29/05/2015
100,16 Oblig. Euro Long Terme
28/05/2015
99,87 Oblig. Euro Long Terme
27/05/2015
99,82 Oblig. Euro Long Terme
26/05/2015
99,68 Oblig. Euro Long Terme
25/05/2015
99,57 Oblig. Euro Long Terme
24/05/2015
99,58 Oblig. Euro Long Terme
23/05/2015
99,58 Oblig. Euro Long Terme
22/05/2015
99,58 Oblig. Euro Long Terme
21/05/2015
99,46 Oblig. Euro Long Terme
20/05/2015
99,59 Oblig. Euro Long Terme
19/05/2015
99,76 Oblig. Euro Long Terme
18/05/2015
99,20 Oblig. Euro Long Terme
17/05/2015
99,58 Oblig. Euro Long Terme
16/05/2015
99,57 Oblig. Euro Long Terme
15/05/2015
99,57 Oblig. Euro Long Terme
14/05/2015
98,83 Oblig. Euro Long Terme
13/05/2015
98,95 Oblig. Euro Long Terme
12/05/2015
99,18 Oblig. Euro Long Terme
11/05/2015
99,97 Oblig. Euro Long Terme
10/05/2015
100,45 Oblig. Euro Long Terme
09/05/2015
100,43 Oblig. Euro Long Terme
08/05/2015
100,43 Oblig. Euro Long Terme
07/05/2015
99,97 Oblig. Euro Long Terme
06/05/2015
99,70 Oblig. Euro Long Terme
05/05/2015
100,68 Oblig. Euro Long Terme
04/05/2015
102,12 Oblig. Euro Long Terme
03/05/2015
102,60 Oblig. Euro Long Terme
02/05/2015
102,61 Oblig. Euro Long Terme
01/05/2015
102,61 Oblig. Euro Long Terme
30/04/2015
102,69 Oblig. Euro Long Terme
29/04/2015
103,14 Oblig. Euro Long Terme
28/04/2015
104,37 Oblig. Euro Long Terme
27/04/2015
104,39 Oblig. Euro Long Terme
26/04/2015
104,29 Oblig. Euro Long Terme
25/04/2015
104,29 Oblig. Euro Long Terme
24/04/2015
104,29 Oblig. Euro Long Terme
23/04/2015
104,40 Oblig. Euro Long Terme
22/04/2015
104,45 Oblig. Euro Long Terme
21/04/2015
104,60 Oblig. Euro Long Terme
20/04/2015
104,81 Oblig. Euro Long Terme
19/04/2015
104,79 Oblig. Euro Long Terme
18/04/2015
104,80 Oblig. Euro Long Terme
17/04/2015
104,80 Oblig. Euro Long Terme
16/04/2015
105,07 Oblig. Euro Long Terme
15/04/2015
105,20 Oblig. Euro Long Terme
14/04/2015
104,82 Oblig. Euro Long Terme
13/04/2015
104,81 Oblig. Euro Long Terme
12/04/2015
104,77 Oblig. Euro Long Terme
11/04/2015
104,77 Oblig. Euro Long Terme
10/04/2015
104,77 Oblig. Euro Long Terme
09/04/2015
104,63 Oblig. Euro Long Terme
08/04/2015
104,72 Oblig. Euro Long Terme
07/04/2015
104,65 Oblig. Euro Long Terme
06/04/2015
104,56 Oblig. Euro Long Terme
05/04/2015
104,60 Oblig. Euro Long Terme
04/04/2015
104,60 Oblig. Euro Long Terme
03/04/2015
104,60 Oblig. Euro Long Terme
02/04/2015
104,60 Oblig. Euro Long Terme
01/04/2015
104,78 Oblig. Euro Long Terme
31/03/2015
104,67 Oblig. Euro Long Terme
30/03/2015
104,32 Oblig. Euro Long Terme
29/03/2015
104,24 Oblig. Euro Long Terme
28/03/2015
104,24 Oblig. Euro Long Terme
27/03/2015
104,24 Oblig. Euro Long Terme
26/03/2015
104,28 Oblig. Euro Long Terme
25/03/2015
104,22 Oblig. Euro Long Terme
24/03/2015
104,19 Oblig. Euro Long Terme
23/03/2015
104,36 Oblig. Euro Long Terme
22/03/2015
104,79 Oblig. Euro Long Terme
21/03/2015
104,78 Oblig. Euro Long Terme
20/03/2015
104,78 Oblig. Euro Long Terme
19/03/2015
104,63 Oblig. Euro Long Terme
18/03/2015
104,45 Oblig. Euro Long Terme
17/03/2015
104,37 Oblig. Euro Long Terme
16/03/2015
104,72 Oblig. Euro Long Terme
15/03/2015
104,72 Oblig. Euro Long Terme
14/03/2015
104,72 Oblig. Euro Long Terme
13/03/2015
104,72 Oblig. Euro Long Terme
12/03/2015
104,76 Oblig. Euro Long Terme
11/03/2015
104,85 Oblig. Euro Long Terme
10/03/2015
104,10 Oblig. Euro Long Terme
09/03/2015
103,24 Oblig. Euro Long Terme
08/03/2015
102,72 Oblig. Euro Long Terme
07/03/2015
102,72 Oblig. Euro Long Terme
06/03/2015
102,72 Oblig. Euro Long Terme
05/03/2015
102,81 Oblig. Euro Long Terme
04/03/2015
102,42 Oblig. Euro Long Terme
03/03/2015
102,45 Oblig. Euro Long Terme
02/03/2015
102,66 Oblig. Euro Long Terme
01/03/2015
102,85 Oblig. Euro Long Terme
28/02/2015
102,85 Oblig. Euro Long Terme
27/02/2015
102,85 Oblig. Euro Long Terme
26/02/2015
102,84 Oblig. Euro Long Terme
25/02/2015
102,27 Oblig. Euro Long Terme
24/02/2015
101,95 Oblig. Euro Long Terme
23/02/2015
101,81 Oblig. Euro Long Terme
22/02/2015
101,56 Oblig. Euro Long Terme
21/02/2015
101,55 Oblig. Euro Long Terme
20/02/2015
101,55 Oblig. Euro Long Terme
19/02/2015
101,44 Oblig. Euro Long Terme
18/02/2015
101,48 Oblig. Euro Long Terme
17/02/2015
101,55 Oblig. Euro Long Terme
16/02/2015
101,75 Oblig. Euro Long Terme
15/02/2015
101,84 Oblig. Euro Long Terme
14/02/2015
101,84 Oblig. Euro Long Terme
13/02/2015
101,84 Oblig. Euro Long Terme
12/02/2015
101,78 Oblig. Euro Long Terme
11/02/2015
101,46 Oblig. Euro Long Terme
10/02/2015
101,39 Oblig. Euro Long Terme
09/02/2015
101,54 Oblig. Euro Long Terme
08/02/2015
101,74 Oblig. Euro Long Terme
07/02/2015
101,74 Oblig. Euro Long Terme
06/02/2015
101,74 Oblig. Euro Long Terme
05/02/2015
101,86 Oblig. Euro Long Terme
04/02/2015
101,81 Oblig. Euro Long Terme
03/02/2015
101,76 Oblig. Euro Long Terme
02/02/2015
101,85 Oblig. Euro Long Terme
01/02/2015
101,77 Oblig. Euro Long Terme
31/01/2015
101,76 Oblig. Euro Long Terme
30/01/2015
101,76 Oblig. Euro Long Terme
29/01/2015
101,35 Oblig. Euro Long Terme
28/01/2015
101,51 Oblig. Euro Long Terme
27/01/2015
101,55 Oblig. Euro Long Terme
26/01/2015
101,63 Oblig. Euro Long Terme
25/01/2015
101,62 Oblig. Euro Long Terme
24/01/2015
101,60 Oblig. Euro Long Terme
23/01/2015
101,60 Oblig. Euro Long Terme
22/01/2015
100,76 Oblig. Euro Long Terme
21/01/2015
100,04 Oblig. Euro Long Terme
20/01/2015
100,41 Oblig. Euro Long Terme
19/01/2015
100,46 Oblig. Euro Long Terme
18/01/2015
100,33 Oblig. Euro Long Terme
17/01/2015
100,32 Oblig. Euro Long Terme
16/01/2015
100,32 Oblig. Euro Long Terme
15/01/2015
100,00 CANDRIAM BDS EURO LONG TERM N CAP
15/01/2018
105,17 CANDRIAM BDS EURO LONG TERM N CAP
14/01/2018
105,35 CANDRIAM BDS EURO LONG TERM N CAP
13/01/2018
105,35 CANDRIAM BDS EURO LONG TERM N CAP
12/01/2018
105,35 CANDRIAM BDS EURO LONG TERM N CAP
11/01/2018
104,90 CANDRIAM BDS EURO LONG TERM N CAP
10/01/2018
105,33 CANDRIAM BDS EURO LONG TERM N CAP
09/01/2018
105,27 CANDRIAM BDS EURO LONG TERM N CAP
08/01/2018
105,63 CANDRIAM BDS EURO LONG TERM N CAP
07/01/2018
105,45 CANDRIAM BDS EURO LONG TERM N CAP
06/01/2018
105,45 CANDRIAM BDS EURO LONG TERM N CAP
05/01/2018
105,45 CANDRIAM BDS EURO LONG TERM N CAP
04/01/2018
105,45 CANDRIAM BDS EURO LONG TERM N CAP
03/01/2018
105,14 CANDRIAM BDS EURO LONG TERM N CAP
02/01/2018
104,95 CANDRIAM BDS EURO LONG TERM N CAP
01/01/2018
105,46 CANDRIAM BDS EURO LONG TERM N CAP
31/12/2017
105,46 CANDRIAM BDS EURO LONG TERM N CAP
30/12/2017
105,46 CANDRIAM BDS EURO LONG TERM N CAP
29/12/2017
105,46 CANDRIAM BDS EURO LONG TERM N CAP
28/12/2017
105,77 CANDRIAM BDS EURO LONG TERM N CAP
27/12/2017
106,24 CANDRIAM BDS EURO LONG TERM N CAP
26/12/2017
106,03 CANDRIAM BDS EURO LONG TERM N CAP
25/12/2017
106,03 CANDRIAM BDS EURO LONG TERM N CAP
24/12/2017
106,03 CANDRIAM BDS EURO LONG TERM N CAP
23/12/2017
106,03 CANDRIAM BDS EURO LONG TERM N CAP
22/12/2017
106,03 CANDRIAM BDS EURO LONG TERM N CAP
21/12/2017
106,09 CANDRIAM BDS EURO LONG TERM N CAP
20/12/2017
106,04 CANDRIAM BDS EURO LONG TERM N CAP
19/12/2017
106,52 CANDRIAM BDS EURO LONG TERM N CAP
18/12/2017
107,14 CANDRIAM BDS EURO LONG TERM N CAP
17/12/2017
107,06 CANDRIAM BDS EURO LONG TERM N CAP
16/12/2017
107,06 CANDRIAM BDS EURO LONG TERM N CAP
15/12/2017
107,06 CANDRIAM BDS EURO LONG TERM N CAP
14/12/2017
106,94 CANDRIAM BDS EURO LONG TERM N CAP
13/12/2017
106,96 CANDRIAM BDS EURO LONG TERM N CAP
12/12/2017
107,25 CANDRIAM BDS EURO LONG TERM N CAP
11/12/2017
107,37 CANDRIAM BDS EURO LONG TERM N CAP
10/12/2017
107,28 CANDRIAM BDS EURO LONG TERM N CAP
09/12/2017
107,28 CANDRIAM BDS EURO LONG TERM N CAP
08/12/2017
107,28 CANDRIAM BDS EURO LONG TERM N CAP
07/12/2017
107,14 CANDRIAM BDS EURO LONG TERM N CAP
06/12/2017
107,27 CANDRIAM BDS EURO LONG TERM N CAP
05/12/2017
107,17 CANDRIAM BDS EURO LONG TERM N CAP
04/12/2017
106,97 CANDRIAM BDS EURO LONG TERM N CAP
03/12/2017
107,38 CANDRIAM BDS EURO LONG TERM N CAP
02/12/2017
107,38 CANDRIAM BDS EURO LONG TERM N CAP
01/12/2017
107,38 CANDRIAM BDS EURO LONG TERM N CAP
30/11/2017
106,78 CANDRIAM BDS EURO LONG TERM N CAP
29/11/2017
106,28 CANDRIAM BDS EURO LONG TERM N CAP
28/11/2017
106,77 CANDRIAM BDS EURO LONG TERM N CAP
27/11/2017
106,55 CANDRIAM BDS EURO LONG TERM N CAP
26/11/2017
106,37 CANDRIAM BDS EURO LONG TERM N CAP
25/11/2017
106,37 CANDRIAM BDS EURO LONG TERM N CAP
24/11/2017
106,37 CANDRIAM BDS EURO LONG TERM N CAP
23/11/2017
106,57 CANDRIAM BDS EURO LONG TERM N CAP
22/11/2017
106,42 CANDRIAM BDS EURO LONG TERM N CAP
21/11/2017
106,44 CANDRIAM BDS EURO LONG TERM N CAP
20/11/2017
106,04 CANDRIAM BDS EURO LONG TERM N CAP
19/11/2017
105,85 CANDRIAM BDS EURO LONG TERM N CAP
18/11/2017
105,85 CANDRIAM BDS EURO LONG TERM N CAP
17/11/2017
105,85 CANDRIAM BDS EURO LONG TERM N CAP
16/11/2017
105,71 CANDRIAM BDS EURO LONG TERM N CAP
15/11/2017
105,64 CANDRIAM BDS EURO LONG TERM N CAP
14/11/2017
105,57 CANDRIAM BDS EURO LONG TERM N CAP
13/11/2017
105,43 CANDRIAM BDS EURO LONG TERM N CAP
12/11/2017
105,42 CANDRIAM BDS EURO LONG TERM N CAP
11/11/2017
105,42 CANDRIAM BDS EURO LONG TERM N CAP
10/11/2017
105,42 CANDRIAM BDS EURO LONG TERM N CAP
09/11/2017
105,95 CANDRIAM BDS EURO LONG TERM N CAP
08/11/2017
106,64 CANDRIAM BDS EURO LONG TERM N CAP
07/11/2017
106,65 CANDRIAM BDS EURO LONG TERM N CAP
06/11/2017
106,30 CANDRIAM BDS EURO LONG TERM N CAP
05/11/2017
106,07 CANDRIAM BDS EURO LONG TERM N CAP
04/11/2017
106,07 CANDRIAM BDS EURO LONG TERM N CAP
03/11/2017
106,07 CANDRIAM BDS EURO LONG TERM N CAP
02/11/2017
105,98 CANDRIAM BDS EURO LONG TERM N CAP
01/11/2017
105,95 CANDRIAM BDS EURO LONG TERM N CAP
31/10/2017
105,95 CANDRIAM BDS EURO LONG TERM N CAP
30/10/2017
105,70 CANDRIAM BDS EURO LONG TERM N CAP
29/10/2017
105,15 CANDRIAM BDS EURO LONG TERM N CAP
28/10/2017
105,15 CANDRIAM BDS EURO LONG TERM N CAP
27/10/2017
105,15 CANDRIAM BDS EURO LONG TERM N CAP
26/10/2017
104,98 CANDRIAM BDS EURO LONG TERM N CAP
25/10/2017
104,37 CANDRIAM BDS EURO LONG TERM N CAP
24/10/2017
104,23 CANDRIAM BDS EURO LONG TERM N CAP
23/10/2017
104,73 CANDRIAM BDS EURO LONG TERM N CAP
22/10/2017
104,41 CANDRIAM BDS EURO LONG TERM N CAP
21/10/2017
104,41 CANDRIAM BDS EURO LONG TERM N CAP
20/10/2017
104,41 CANDRIAM BDS EURO LONG TERM N CAP
19/10/2017
104,88 CANDRIAM BDS EURO LONG TERM N CAP
18/10/2017
104,91 CANDRIAM BDS EURO LONG TERM N CAP
17/10/2017
105,20 CANDRIAM BDS EURO LONG TERM N CAP
16/10/2017
105,02 CANDRIAM BDS EURO LONG TERM N CAP
15/10/2017
104,68 CANDRIAM BDS EURO LONG TERM N CAP
14/10/2017
104,68 CANDRIAM BDS EURO LONG TERM N CAP
13/10/2017
104,68 CANDRIAM BDS EURO LONG TERM N CAP
12/10/2017
104,31 CANDRIAM BDS EURO LONG TERM N CAP
11/10/2017
104,08 CANDRIAM BDS EURO LONG TERM N CAP
10/10/2017
104,07 CANDRIAM BDS EURO LONG TERM N CAP
09/10/2017
104,11 CANDRIAM BDS EURO LONG TERM N CAP
08/10/2017
103,87 CANDRIAM BDS EURO LONG TERM N CAP
07/10/2017
103,87 CANDRIAM BDS EURO LONG TERM N CAP
06/10/2017
103,87 CANDRIAM BDS EURO LONG TERM N CAP
05/10/2017
103,92 CANDRIAM BDS EURO LONG TERM N CAP
04/10/2017
103,70 CANDRIAM BDS EURO LONG TERM N CAP
03/10/2017
103,75 CANDRIAM BDS EURO LONG TERM N CAP
02/10/2017
103,88 CANDRIAM BDS EURO LONG TERM N CAP
01/10/2017
103,97 CANDRIAM BDS EURO LONG TERM N CAP
30/09/2017
103,97 CANDRIAM BDS EURO LONG TERM N CAP
29/09/2017
103,97 CANDRIAM BDS EURO LONG TERM N CAP
28/09/2017
103,75 CANDRIAM BDS EURO LONG TERM N CAP
27/09/2017
103,74 CANDRIAM BDS EURO LONG TERM N CAP
26/09/2017
104,23 CANDRIAM BDS EURO LONG TERM N CAP
25/09/2017
104,30 CANDRIAM BDS EURO LONG TERM N CAP
24/09/2017
104,10 CANDRIAM BDS EURO LONG TERM N CAP
23/09/2017
104,10 CANDRIAM BDS EURO LONG TERM N CAP
22/09/2017
104,10 CANDRIAM BDS EURO LONG TERM N CAP
21/09/2017
104,04 CANDRIAM BDS EURO LONG TERM N CAP
20/09/2017
104,22 CANDRIAM BDS EURO LONG TERM N CAP
19/09/2017
104,21 CANDRIAM BDS EURO LONG TERM N CAP
18/09/2017
104,05 CANDRIAM BDS EURO LONG TERM N CAP
17/09/2017
103,96 CANDRIAM BDS EURO LONG TERM N CAP
16/09/2017
103,96 CANDRIAM BDS EURO LONG TERM N CAP
15/09/2017
103,96 CANDRIAM BDS EURO LONG TERM N CAP
14/09/2017
104,03 CANDRIAM BDS EURO LONG TERM N CAP
13/09/2017
104,31 CANDRIAM BDS EURO LONG TERM N CAP
12/09/2017
104,24 CANDRIAM BDS EURO LONG TERM N CAP
11/09/2017
104,80 CANDRIAM BDS EURO LONG TERM N CAP
10/09/2017
104,92 CANDRIAM BDS EURO LONG TERM N CAP
09/09/2017
104,92 CANDRIAM BDS EURO LONG TERM N CAP
08/09/2017
104,92 CANDRIAM BDS EURO LONG TERM N CAP
07/09/2017
105,12 CANDRIAM BDS EURO LONG TERM N CAP
06/09/2017
104,64 CANDRIAM BDS EURO LONG TERM N CAP
05/09/2017
104,77 CANDRIAM BDS EURO LONG TERM N CAP
04/09/2017
104,42 CANDRIAM BDS EURO LONG TERM N CAP
03/09/2017
104,20 CANDRIAM BDS EURO LONG TERM N CAP
02/09/2017
104,20 CANDRIAM BDS EURO LONG TERM N CAP
01/09/2017
104,20 CANDRIAM BDS EURO LONG TERM N CAP
31/08/2017
104,58 CANDRIAM BDS EURO LONG TERM N CAP
30/08/2017
104,46 CANDRIAM BDS EURO LONG TERM N CAP
29/08/2017
104,56 CANDRIAM BDS EURO LONG TERM N CAP
28/08/2017
104,28 CANDRIAM BDS EURO LONG TERM N CAP
27/08/2017
104,06 CANDRIAM BDS EURO LONG TERM N CAP
26/08/2017
104,06 CANDRIAM BDS EURO LONG TERM N CAP
25/08/2017
104,06 CANDRIAM BDS EURO LONG TERM N CAP
24/08/2017
104,30 CANDRIAM BDS EURO LONG TERM N CAP
23/08/2017
104,33 CANDRIAM BDS EURO LONG TERM N CAP
22/08/2017
104,27 CANDRIAM BDS EURO LONG TERM N CAP
21/08/2017
104,47 CANDRIAM BDS EURO LONG TERM N CAP
20/08/2017
104,42 CANDRIAM BDS EURO LONG TERM N CAP
19/08/2017
104,42 CANDRIAM BDS EURO LONG TERM N CAP
18/08/2017
104,42 CANDRIAM BDS EURO LONG TERM N CAP
17/08/2017
104,36 CANDRIAM BDS EURO LONG TERM N CAP
16/08/2017
104,20 CANDRIAM BDS EURO LONG TERM N CAP
15/08/2017
104,52 CANDRIAM BDS EURO LONG TERM N CAP
14/08/2017
104,52 CANDRIAM BDS EURO LONG TERM N CAP
13/08/2017
104,60 CANDRIAM BDS EURO LONG TERM N CAP
12/08/2017
104,60 CANDRIAM BDS EURO LONG TERM N CAP
11/08/2017
104,60 CANDRIAM BDS EURO LONG TERM N CAP
10/08/2017
104,49 CANDRIAM BDS EURO LONG TERM N CAP
09/08/2017
104,49 CANDRIAM BDS EURO LONG TERM N CAP
08/08/2017
104,26 CANDRIAM BDS EURO LONG TERM N CAP
07/08/2017
104,39 CANDRIAM BDS EURO LONG TERM N CAP
06/08/2017
104,25 CANDRIAM BDS EURO LONG TERM N CAP
05/08/2017
104,25 CANDRIAM BDS EURO LONG TERM N CAP
04/08/2017
104,25 CANDRIAM BDS EURO LONG TERM N CAP
03/08/2017
104,43 CANDRIAM BDS EURO LONG TERM N CAP
02/08/2017
104,12 CANDRIAM BDS EURO LONG TERM N CAP
01/08/2017
103,88 CANDRIAM BDS EURO LONG TERM N CAP
31/07/2017
103,40 CANDRIAM BDS EURO LONG TERM N CAP
30/07/2017
103,23 CANDRIAM BDS EURO LONG TERM N CAP
29/07/2017
103,23 CANDRIAM BDS EURO LONG TERM N CAP
28/07/2017
103,23 CANDRIAM BDS EURO LONG TERM N CAP
27/07/2017
103,41 CANDRIAM BDS EURO LONG TERM N CAP
26/07/2017
103,20 CANDRIAM BDS EURO LONG TERM N CAP
25/07/2017
103,16 CANDRIAM BDS EURO LONG TERM N CAP
24/07/2017
103,74 CANDRIAM BDS EURO LONG TERM N CAP
23/07/2017
103,70 CANDRIAM BDS EURO LONG TERM N CAP
22/07/2017
103,70 CANDRIAM BDS EURO LONG TERM N CAP
21/07/2017
103,70 CANDRIAM BDS EURO LONG TERM N CAP
20/07/2017
103,50 CANDRIAM BDS EURO LONG TERM N CAP
19/07/2017
103,25 CANDRIAM BDS EURO LONG TERM N CAP
18/07/2017
103,07 CANDRIAM BDS EURO LONG TERM N CAP
17/07/2017
102,79 CANDRIAM BDS EURO LONG TERM N CAP
16/07/2017
102,50 CANDRIAM BDS EURO LONG TERM N CAP
15/07/2017
102,50 CANDRIAM BDS EURO LONG TERM N CAP
14/07/2017
102,50 CANDRIAM BDS EURO LONG TERM N CAP
13/07/2017
102,30 CANDRIAM BDS EURO LONG TERM N CAP
12/07/2017
102,51 CANDRIAM BDS EURO LONG TERM N CAP
11/07/2017
101,77 CANDRIAM BDS EURO LONG TERM N CAP
10/07/2017
101,94 CANDRIAM BDS EURO LONG TERM N CAP
09/07/2017
101,69 CANDRIAM BDS EURO LONG TERM N CAP
08/07/2017
101,69 CANDRIAM BDS EURO LONG TERM N CAP
07/07/2017
101,69 CANDRIAM BDS EURO LONG TERM N CAP
06/07/2017
102,04 CANDRIAM BDS EURO LONG TERM N CAP
05/07/2017
102,98 CANDRIAM BDS EURO LONG TERM N CAP
04/07/2017
102,97 CANDRIAM BDS EURO LONG TERM N CAP
03/07/2017
103,02 CANDRIAM BDS EURO LONG TERM N CAP
02/07/2017
103,09 CANDRIAM BDS EURO LONG TERM N CAP
01/07/2017
103,09 CANDRIAM BDS EURO LONG TERM N CAP
30/06/2017
103,09 CANDRIAM BDS EURO LONG TERM N CAP
29/06/2017
103,32 CANDRIAM BDS EURO LONG TERM N CAP
28/06/2017
104,38 CANDRIAM BDS EURO LONG TERM N CAP
27/06/2017
104,29 CANDRIAM BDS EURO LONG TERM N CAP
26/06/2017
105,51 CANDRIAM BDS EURO LONG TERM N CAP
25/06/2017
105,57 CANDRIAM BDS EURO LONG TERM N CAP
24/06/2017
105,57 CANDRIAM BDS EURO LONG TERM N CAP
23/06/2017
105,57 CANDRIAM BDS EURO LONG TERM N CAP
22/06/2017
105,57 CANDRIAM BDS EURO LONG TERM N CAP
21/06/2017
105,48 CANDRIAM BDS EURO LONG TERM N CAP
20/06/2017
105,36 CANDRIAM BDS EURO LONG TERM N CAP
19/06/2017
105,02 CANDRIAM BDS EURO LONG TERM N CAP
18/06/2017
104,83 CANDRIAM BDS EURO LONG TERM N CAP
17/06/2017
104,83 CANDRIAM BDS EURO LONG TERM N CAP
16/06/2017
104,83 CANDRIAM BDS EURO LONG TERM N CAP
15/06/2017
104,91 CANDRIAM BDS EURO LONG TERM N CAP
14/06/2017
105,30 CANDRIAM BDS EURO LONG TERM N CAP
13/06/2017
104,79 CANDRIAM BDS EURO LONG TERM N CAP
12/06/2017
104,71 CANDRIAM BDS EURO LONG TERM N CAP
11/06/2017
104,33 CANDRIAM BDS EURO LONG TERM N CAP
10/06/2017
104,33 CANDRIAM BDS EURO LONG TERM N CAP
09/06/2017
104,33 CANDRIAM BDS EURO LONG TERM N CAP
08/06/2017
104,21 CANDRIAM BDS EURO LONG TERM N CAP
07/06/2017
103,94 CANDRIAM BDS EURO LONG TERM N CAP
06/06/2017
103,97 CANDRIAM BDS EURO LONG TERM N CAP
05/06/2017
103,74 CANDRIAM BDS EURO LONG TERM N CAP
04/06/2017
103,74 CANDRIAM BDS EURO LONG TERM N CAP
03/06/2017
103,74 CANDRIAM BDS EURO LONG TERM N CAP
02/06/2017
103,74 CANDRIAM BDS EURO LONG TERM N CAP
01/06/2017
103,80 CANDRIAM BDS EURO LONG TERM N CAP
31/05/2017
103,68 CANDRIAM BDS EURO LONG TERM N CAP
30/05/2017
103,79 CANDRIAM BDS EURO LONG TERM N CAP
29/05/2017
103,78 CANDRIAM BDS EURO LONG TERM N CAP
28/05/2017
103,78 CANDRIAM BDS EURO LONG TERM N CAP
27/05/2017
103,78 CANDRIAM BDS EURO LONG TERM N CAP
26/05/2017
103,78 CANDRIAM BDS EURO LONG TERM N CAP
25/05/2017
103,04 CANDRIAM BDS EURO LONG TERM N CAP
24/05/2017
103,04 CANDRIAM BDS EURO LONG TERM N CAP
23/05/2017
103,04 CANDRIAM BDS EURO LONG TERM N CAP
22/05/2017
103,03 CANDRIAM BDS EURO LONG TERM N CAP
21/05/2017
103,23 CANDRIAM BDS EURO LONG TERM N CAP
20/05/2017
103,23 CANDRIAM BDS EURO LONG TERM N CAP
19/05/2017
103,23 CANDRIAM BDS EURO LONG TERM N CAP
18/05/2017
103,06 CANDRIAM BDS EURO LONG TERM N CAP
17/05/2017
103,06 CANDRIAM BDS EURO LONG TERM N CAP
16/05/2017
102,59 CANDRIAM BDS EURO LONG TERM N CAP
15/05/2017
102,53 CANDRIAM BDS EURO LONG TERM N CAP
14/05/2017
102,82 CANDRIAM BDS EURO LONG TERM N CAP
13/05/2017
102,82 CANDRIAM BDS EURO LONG TERM N CAP
12/05/2017
102,82 CANDRIAM BDS EURO LONG TERM N CAP
11/05/2017
102,53 CANDRIAM BDS EURO LONG TERM N CAP
10/05/2017
102,79 CANDRIAM BDS EURO LONG TERM N CAP
09/05/2017
102,52 CANDRIAM BDS EURO LONG TERM N CAP
08/05/2017
102,74 CANDRIAM BDS EURO LONG TERM N CAP
07/05/2017
102,89 CANDRIAM BDS EURO LONG TERM N CAP
06/05/2017
102,89 CANDRIAM BDS EURO LONG TERM N CAP
05/05/2017
102,89 CANDRIAM BDS EURO LONG TERM N CAP
04/05/2017
102,59 CANDRIAM BDS EURO LONG TERM N CAP
03/05/2017
102,95 CANDRIAM BDS EURO LONG TERM N CAP
02/05/2017
102,74 CANDRIAM BDS EURO LONG TERM N CAP
01/05/2017
102,71 CANDRIAM BDS EURO LONG TERM N CAP
30/04/2017
102,71 CANDRIAM BDS EURO LONG TERM N CAP
29/04/2017
102,71 CANDRIAM BDS EURO LONG TERM N CAP
28/04/2017
102,71 CANDRIAM BDS EURO LONG TERM N CAP
27/04/2017
102,86 CANDRIAM BDS EURO LONG TERM N CAP
26/04/2017
102,37 CANDRIAM BDS EURO LONG TERM N CAP
25/04/2017
102,38 CANDRIAM BDS EURO LONG TERM N CAP
24/04/2017
102,93 CANDRIAM BDS EURO LONG TERM N CAP
23/04/2017
102,40 CANDRIAM BDS EURO LONG TERM N CAP
22/04/2017
102,40 CANDRIAM BDS EURO LONG TERM N CAP
21/04/2017
102,40 CANDRIAM BDS EURO LONG TERM N CAP
20/04/2017
102,50 CANDRIAM BDS EURO LONG TERM N CAP
19/04/2017
102,62 CANDRIAM BDS EURO LONG TERM N CAP
18/04/2017
102,69 CANDRIAM BDS EURO LONG TERM N CAP
17/04/2017
102,43 CANDRIAM BDS EURO LONG TERM N CAP
16/04/2017
102,43 CANDRIAM BDS EURO LONG TERM N CAP
15/04/2017
102,43 CANDRIAM BDS EURO LONG TERM N CAP
14/04/2017
102,43 CANDRIAM BDS EURO LONG TERM N CAP
13/04/2017
102,43 CANDRIAM BDS EURO LONG TERM N CAP
12/04/2017
102,40 CANDRIAM BDS EURO LONG TERM N CAP
11/04/2017
102,27 CANDRIAM BDS EURO LONG TERM N CAP
10/04/2017
102,44 CANDRIAM BDS EURO LONG TERM N CAP
09/04/2017
102,53 CANDRIAM BDS EURO LONG TERM N CAP
08/04/2017
102,53 CANDRIAM BDS EURO LONG TERM N CAP
07/04/2017
102,53 CANDRIAM BDS EURO LONG TERM N CAP
06/04/2017
102,26 CANDRIAM BDS EURO LONG TERM N CAP
05/04/2017
102,30 CANDRIAM BDS EURO LONG TERM N CAP
04/04/2017
102,08 CANDRIAM BDS EURO LONG TERM N CAP
03/04/2017
101,77 CANDRIAM BDS EURO LONG TERM N CAP
02/04/2017
101,62 CANDRIAM BDS EURO LONG TERM N CAP
01/04/2017
101,62 CANDRIAM BDS EURO LONG TERM N CAP
31/03/2017
101,62 CANDRIAM BDS EURO LONG TERM N CAP
30/03/2017
101,74 CANDRIAM BDS EURO LONG TERM N CAP
29/03/2017
101,76 CANDRIAM BDS EURO LONG TERM N CAP
28/03/2017
101,48 CANDRIAM BDS EURO LONG TERM N CAP
27/03/2017
101,28 CANDRIAM BDS EURO LONG TERM N CAP
26/03/2017
101,15 CANDRIAM BDS EURO LONG TERM N CAP
25/03/2017
101,15 CANDRIAM BDS EURO LONG TERM N CAP
24/03/2017
101,15 CANDRIAM BDS EURO LONG TERM N CAP
23/03/2017
100,76 CANDRIAM BDS EURO LONG TERM N CAP
22/03/2017
100,78 CANDRIAM BDS EURO LONG TERM N CAP
21/03/2017
100,34 CANDRIAM BDS EURO LONG TERM N CAP
20/03/2017
100,19 CANDRIAM BDS EURO LONG TERM N CAP
19/03/2017
100,07 CANDRIAM BDS EURO LONG TERM N CAP
18/03/2017
100,07 CANDRIAM BDS EURO LONG TERM N CAP
17/03/2017
100,07 CANDRIAM BDS EURO LONG TERM N CAP
16/03/2017
100,20 CANDRIAM BDS EURO LONG TERM N CAP
15/03/2017
100,60 CANDRIAM BDS EURO LONG TERM N CAP
14/03/2017
100,04 CANDRIAM BDS EURO LONG TERM N CAP
13/03/2017
99,91 CANDRIAM BDS EURO LONG TERM N CAP
12/03/2017
99,91 CANDRIAM BDS EURO LONG TERM N CAP
11/03/2017
99,91 CANDRIAM BDS EURO LONG TERM N CAP
10/03/2017
99,91 CANDRIAM BDS EURO LONG TERM N CAP
09/03/2017
100,26 CANDRIAM BDS EURO LONG TERM N CAP
08/03/2017
100,77 CANDRIAM BDS EURO LONG TERM N CAP
07/03/2017
101,27 CANDRIAM BDS EURO LONG TERM N CAP
06/03/2017
101,43 CANDRIAM BDS EURO LONG TERM N CAP
05/03/2017
101,57 CANDRIAM BDS EURO LONG TERM N CAP
04/03/2017
101,57 CANDRIAM BDS EURO LONG TERM N CAP
03/03/2017
101,57 CANDRIAM BDS EURO LONG TERM N CAP
02/03/2017
101,73 CANDRIAM BDS EURO LONG TERM N CAP
01/03/2017
101,95 CANDRIAM BDS EURO LONG TERM N CAP
28/02/2017
102,30 CANDRIAM BDS EURO LONG TERM N CAP
27/02/2017
102,22 CANDRIAM BDS EURO LONG TERM N CAP
26/02/2017
101,94 CANDRIAM BDS EURO LONG TERM N CAP
25/02/2017
101,94 CANDRIAM BDS EURO LONG TERM N CAP
24/02/2017
101,94 CANDRIAM BDS EURO LONG TERM N CAP
23/02/2017
101,35 CANDRIAM BDS EURO LONG TERM N CAP
22/02/2017
101,02 CANDRIAM BDS EURO LONG TERM N CAP
21/02/2017
100,76 CANDRIAM BDS EURO LONG TERM N CAP
20/02/2017
101,04 CANDRIAM BDS EURO LONG TERM N CAP
19/02/2017
101,11 CANDRIAM BDS EURO LONG TERM N CAP
18/02/2017
101,11 CANDRIAM BDS EURO LONG TERM N CAP
17/02/2017
101,11 CANDRIAM BDS EURO LONG TERM N CAP
16/02/2017
101,15 CANDRIAM BDS EURO LONG TERM N CAP
15/02/2017
100,36 CANDRIAM BDS EURO LONG TERM N CAP
14/02/2017
100,62 CANDRIAM BDS EURO LONG TERM N CAP
13/02/2017
100,86 CANDRIAM BDS EURO LONG TERM N CAP
12/02/2017
100,72 CANDRIAM BDS EURO LONG TERM N CAP
11/02/2017
100,72 CANDRIAM BDS EURO LONG TERM N CAP
10/02/2017
100,72 CANDRIAM BDS EURO LONG TERM N CAP
09/02/2017
101,26 CANDRIAM BDS EURO LONG TERM N CAP
08/02/2017
100,95 CANDRIAM BDS EURO LONG TERM N CAP
07/02/2017
100,19 CANDRIAM BDS EURO LONG TERM N CAP
06/02/2017
100,11 CANDRIAM BDS EURO LONG TERM N CAP
05/02/2017
100,60 CANDRIAM BDS EURO LONG TERM N CAP
04/02/2017
100,60 CANDRIAM BDS EURO LONG TERM N CAP
03/02/2017
100,60 CANDRIAM BDS EURO LONG TERM N CAP
02/02/2017
100,80 CANDRIAM BDS EURO LONG TERM N CAP
01/02/2017
100,30 CANDRIAM BDS EURO LONG TERM N CAP
31/01/2017
100,79 CANDRIAM BDS EURO LONG TERM N CAP
30/01/2017
100,34 CANDRIAM BDS EURO LONG TERM N CAP
29/01/2017
100,84 CANDRIAM BDS EURO LONG TERM N CAP
28/01/2017
100,84 CANDRIAM BDS EURO LONG TERM N CAP
27/01/2017
100,84 CANDRIAM BDS EURO LONG TERM N CAP
26/01/2017
100,71 CANDRIAM BDS EURO LONG TERM N CAP
25/01/2017
101,23 CANDRIAM BDS EURO LONG TERM N CAP
24/01/2017
101,90 CANDRIAM BDS EURO LONG TERM N CAP
23/01/2017
102,25 CANDRIAM BDS EURO LONG TERM N CAP
22/01/2017
101,69 CANDRIAM BDS EURO LONG TERM N CAP
21/01/2017
101,69 CANDRIAM BDS EURO LONG TERM N CAP
20/01/2017
101,69 CANDRIAM BDS EURO LONG TERM N CAP
19/01/2017
102,17 CANDRIAM BDS EURO LONG TERM N CAP
18/01/2017
102,50 CANDRIAM BDS EURO LONG TERM N CAP
17/01/2017
102,85 CANDRIAM BDS EURO LONG TERM N CAP
16/01/2017
102,77 CANDRIAM BDS EURO LONG TERM N CAP
15/01/2017
102,78 CANDRIAM BDS EURO LONG TERM N CAP
14/01/2017
102,78 CANDRIAM BDS EURO LONG TERM N CAP
13/01/2017
102,78 CANDRIAM BDS EURO LONG TERM N CAP
12/01/2017
102,91 CANDRIAM BDS EURO LONG TERM N CAP
11/01/2017
103,22 CANDRIAM BDS EURO LONG TERM N CAP
10/01/2017
102,85 CANDRIAM BDS EURO LONG TERM N CAP
09/01/2017
102,87 CANDRIAM BDS EURO LONG TERM N CAP
08/01/2017
102,64 CANDRIAM BDS EURO LONG TERM N CAP
07/01/2017
102,64 CANDRIAM BDS EURO LONG TERM N CAP
06/01/2017
102,64 CANDRIAM BDS EURO LONG TERM N CAP
05/01/2017
103,10 CANDRIAM BDS EURO LONG TERM N CAP
04/01/2017
103,01 CANDRIAM BDS EURO LONG TERM N CAP
03/01/2017
103,02 CANDRIAM BDS EURO LONG TERM N CAP
02/01/2017
104,21 CANDRIAM BDS EURO LONG TERM N CAP
01/01/2017
103,99 CANDRIAM BDS EURO LONG TERM N CAP
31/12/2016
103,99 CANDRIAM BDS EURO LONG TERM N CAP
30/12/2016
103,99 CANDRIAM BDS EURO LONG TERM N CAP
29/12/2016
104,47 CANDRIAM BDS EURO LONG TERM N CAP
28/12/2016
104,16 CANDRIAM BDS EURO LONG TERM N CAP
27/12/2016
103,90 CANDRIAM BDS EURO LONG TERM N CAP
26/12/2016
104,08 CANDRIAM BDS EURO LONG TERM N CAP
25/12/2016
104,08 CANDRIAM BDS EURO LONG TERM N CAP
24/12/2016
104,08 CANDRIAM BDS EURO LONG TERM N CAP
23/12/2016
104,08 CANDRIAM BDS EURO LONG TERM N CAP
22/12/2016
103,65 CANDRIAM BDS EURO LONG TERM N CAP
21/12/2016
103,72 CANDRIAM BDS EURO LONG TERM N CAP
20/12/2016
103,49 CANDRIAM BDS EURO LONG TERM N CAP
19/12/2016
103,51 CANDRIAM BDS EURO LONG TERM N CAP
18/12/2016
103,00 CANDRIAM BDS EURO LONG TERM N CAP
17/12/2016
103,00 CANDRIAM BDS EURO LONG TERM N CAP
16/12/2016
103,00 CANDRIAM BDS EURO LONG TERM N CAP
15/12/2016
102,70 CANDRIAM BDS EURO LONG TERM N CAP
14/12/2016
102,99 CANDRIAM BDS EURO LONG TERM N CAP
13/12/2016
101,75 CANDRIAM BDS EURO LONG TERM N CAP
12/12/2016
101,75 CANDRIAM BDS EURO LONG TERM N CAP
11/12/2016
102,11 CANDRIAM BDS EURO LONG TERM N CAP
10/12/2016
102,11 CANDRIAM BDS EURO LONG TERM N CAP
09/12/2016
102,11 CANDRIAM BDS EURO LONG TERM N CAP
08/12/2016
102,32 CANDRIAM BDS EURO LONG TERM N CAP
07/12/2016
103,12 CANDRIAM BDS EURO LONG TERM N CAP
06/12/2016
102,44 CANDRIAM BDS EURO LONG TERM N CAP
05/12/2016
102,63 CANDRIAM BDS EURO LONG TERM N CAP
04/12/2016
103,17 CANDRIAM BDS EURO LONG TERM N CAP
03/12/2016
103,17 CANDRIAM BDS EURO LONG TERM N CAP
02/12/2016
103,17 CANDRIAM BDS EURO LONG TERM N CAP
01/12/2016
102,28 CANDRIAM BDS EURO LONG TERM N CAP
30/11/2016
103,11 CANDRIAM BDS EURO LONG TERM N CAP
29/11/2016
103,54 CANDRIAM BDS EURO LONG TERM N CAP
28/11/2016
103,16 CANDRIAM BDS EURO LONG TERM N CAP
27/11/2016
102,93 CANDRIAM BDS EURO LONG TERM N CAP
26/11/2016
102,93 CANDRIAM BDS EURO LONG TERM N CAP
25/11/2016
102,93 CANDRIAM BDS EURO LONG TERM N CAP
24/11/2016
102,67 CANDRIAM BDS EURO LONG TERM N CAP
23/11/2016
102,95 CANDRIAM BDS EURO LONG TERM N CAP
22/11/2016
103,52 CANDRIAM BDS EURO LONG TERM N CAP
21/11/2016
102,88 CANDRIAM BDS EURO LONG TERM N CAP
20/11/2016
103,06 CANDRIAM BDS EURO LONG TERM N CAP
19/11/2016
103,06 CANDRIAM BDS EURO LONG TERM N CAP
18/11/2016
103,06 CANDRIAM BDS EURO LONG TERM N CAP
17/11/2016
102,93 CANDRIAM BDS EURO LONG TERM N CAP
16/11/2016
103,28 CANDRIAM BDS EURO LONG TERM N CAP
15/11/2016
103,34 CANDRIAM BDS EURO LONG TERM N CAP
14/11/2016
102,60 CANDRIAM BDS EURO LONG TERM N CAP
13/11/2016
103,46 CANDRIAM BDS EURO LONG TERM N CAP
12/11/2016
103,46 CANDRIAM BDS EURO LONG TERM N CAP
11/11/2016
103,46 CANDRIAM BDS EURO LONG TERM N CAP
10/11/2016
103,97 CANDRIAM BDS EURO LONG TERM N CAP
09/11/2016
105,59 CANDRIAM BDS EURO LONG TERM N CAP
08/11/2016
105,72 CANDRIAM BDS EURO LONG TERM N CAP
07/11/2016
106,19 CANDRIAM BDS EURO LONG TERM N CAP
06/11/2016
106,15 CANDRIAM BDS EURO LONG TERM N CAP
05/11/2016
106,15 CANDRIAM BDS EURO LONG TERM N CAP
04/11/2016
106,15 CANDRIAM BDS EURO LONG TERM N CAP
03/11/2016
106,12 CANDRIAM BDS EURO LONG TERM N CAP
02/11/2016
106,42 CANDRIAM BDS EURO LONG TERM N CAP
01/11/2016
106,34 CANDRIAM BDS EURO LONG TERM N CAP
31/10/2016
106,34 CANDRIAM BDS EURO LONG TERM N CAP
30/10/2016
106,28 CANDRIAM BDS EURO LONG TERM N CAP
29/10/2016
106,28 CANDRIAM BDS EURO LONG TERM N CAP
28/10/2016
106,28 CANDRIAM BDS EURO LONG TERM N CAP
27/10/2016
106,35 CANDRIAM BDS EURO LONG TERM N CAP
26/10/2016
107,35 CANDRIAM BDS EURO LONG TERM N CAP
25/10/2016
108,02 CANDRIAM BDS EURO LONG TERM N CAP
24/10/2016
108,01 CANDRIAM BDS EURO LONG TERM N CAP
23/10/2016
108,21 CANDRIAM BDS EURO LONG TERM N CAP
22/10/2016
108,21 CANDRIAM BDS EURO LONG TERM N CAP
21/10/2016
108,21 CANDRIAM BDS EURO LONG TERM N CAP
20/10/2016
108,28 CANDRIAM BDS EURO LONG TERM N CAP
19/10/2016
107,95 CANDRIAM BDS EURO LONG TERM N CAP
18/10/2016
107,85 CANDRIAM BDS EURO LONG TERM N CAP
17/10/2016
107,60 CANDRIAM BDS EURO LONG TERM N CAP
16/10/2016
107,65 CANDRIAM BDS EURO LONG TERM N CAP
15/10/2016
107,65 CANDRIAM BDS EURO LONG TERM N CAP
14/10/2016
107,65 CANDRIAM BDS EURO LONG TERM N CAP
13/10/2016
107,80 CANDRIAM BDS EURO LONG TERM N CAP
12/10/2016
107,44 CANDRIAM BDS EURO LONG TERM N CAP
11/10/2016
107,87 CANDRIAM BDS EURO LONG TERM N CAP
10/10/2016
107,44 CANDRIAM BDS EURO LONG TERM N CAP
09/10/2016
107,94 CANDRIAM BDS EURO LONG TERM N CAP
08/10/2016
107,94 CANDRIAM BDS EURO LONG TERM N CAP
07/10/2016
107,94 CANDRIAM BDS EURO LONG TERM N CAP
06/10/2016
108,28 CANDRIAM BDS EURO LONG TERM N CAP
05/10/2016
108,08 CANDRIAM BDS EURO LONG TERM N CAP
04/10/2016
108,82 CANDRIAM BDS EURO LONG TERM N CAP
03/10/2016
109,24 CANDRIAM BDS EURO LONG TERM N CAP
02/10/2016
109,67 CANDRIAM BDS EURO LONG TERM N CAP
01/10/2016
109,67 CANDRIAM BDS EURO LONG TERM N CAP
30/09/2016
109,67 CANDRIAM BDS EURO LONG TERM N CAP
29/09/2016
109,59 CANDRIAM BDS EURO LONG TERM N CAP
28/09/2016
109,90 CANDRIAM BDS EURO LONG TERM N CAP
27/09/2016
109,74 CANDRIAM BDS EURO LONG TERM N CAP
26/09/2016
109,71 CANDRIAM BDS EURO LONG TERM N CAP
25/09/2016
109,45 CANDRIAM BDS EURO LONG TERM N CAP
24/09/2016
109,45 CANDRIAM BDS EURO LONG TERM N CAP
23/09/2016
109,45 CANDRIAM BDS EURO LONG TERM N CAP
22/09/2016
109,63 CANDRIAM BDS EURO LONG TERM N CAP
21/09/2016
108,44 CANDRIAM BDS EURO LONG TERM N CAP
20/09/2016
108,64 CANDRIAM BDS EURO LONG TERM N CAP
19/09/2016
108,01 CANDRIAM BDS EURO LONG TERM N CAP
18/09/2016
108,02 CANDRIAM BDS EURO LONG TERM N CAP
17/09/2016
108,02 CANDRIAM BDS EURO LONG TERM N CAP
16/09/2016
108,02 CANDRIAM BDS EURO LONG TERM N CAP
15/09/2016
107,85 CANDRIAM BDS EURO LONG TERM N CAP
14/09/2016
108,17 CANDRIAM BDS EURO LONG TERM N CAP
13/09/2016
107,83 CANDRIAM BDS EURO LONG TERM N CAP
12/09/2016
108,15 CANDRIAM BDS EURO LONG TERM N CAP
11/09/2016
108,43 CANDRIAM BDS EURO LONG TERM N CAP
10/09/2016
108,43 CANDRIAM BDS EURO LONG TERM N CAP
09/09/2016
108,43 CANDRIAM BDS EURO LONG TERM N CAP
08/09/2016
109,51 CANDRIAM BDS EURO LONG TERM N CAP
07/09/2016
110,32 CANDRIAM BDS EURO LONG TERM N CAP
06/09/2016
110,12 CANDRIAM BDS EURO LONG TERM N CAP
05/09/2016
109,33 CANDRIAM BDS EURO LONG TERM N CAP
04/09/2016
109,19 CANDRIAM BDS EURO LONG TERM N CAP
03/09/2016
109,19 CANDRIAM BDS EURO LONG TERM N CAP
02/09/2016
109,19 CANDRIAM BDS EURO LONG TERM N CAP
01/09/2016
109,36 CANDRIAM BDS EURO LONG TERM N CAP
31/08/2016
109,59 CANDRIAM BDS EURO LONG TERM N CAP
30/08/2016
110,01 CANDRIAM BDS EURO LONG TERM N CAP
29/08/2016
109,88 CANDRIAM BDS EURO LONG TERM N CAP
28/08/2016
109,85 CANDRIAM BDS EURO LONG TERM N CAP
27/08/2016
109,85 CANDRIAM BDS EURO LONG TERM N CAP
26/08/2016
109,85 CANDRIAM BDS EURO LONG TERM N CAP
25/08/2016
109,88 CANDRIAM BDS EURO LONG TERM N CAP
24/08/2016
110,04 CANDRIAM BDS EURO LONG TERM N CAP
23/08/2016
110,14 CANDRIAM BDS EURO LONG TERM N CAP
22/08/2016
110,14 CANDRIAM BDS EURO LONG TERM N CAP
21/08/2016
109,60 CANDRIAM BDS EURO LONG TERM N CAP
20/08/2016
109,60 CANDRIAM BDS EURO LONG TERM N CAP
19/08/2016
109,60 CANDRIAM BDS EURO LONG TERM N CAP
18/08/2016
110,16 CANDRIAM BDS EURO LONG TERM N CAP
17/08/2016
109,53 CANDRIAM BDS EURO LONG TERM N CAP
16/08/2016
109,47 CANDRIAM BDS EURO LONG TERM N CAP
15/08/2016
110,32 CANDRIAM BDS EURO LONG TERM N CAP
14/08/2016
110,32 CANDRIAM BDS EURO LONG TERM N CAP
13/08/2016
110,32 CANDRIAM BDS EURO LONG TERM N CAP
12/08/2016
110,32 CANDRIAM BDS EURO LONG TERM N CAP
11/08/2016
110,27 CANDRIAM BDS EURO LONG TERM N CAP
10/08/2016
110,35 CANDRIAM BDS EURO LONG TERM N CAP
09/08/2016
109,89 CANDRIAM BDS EURO LONG TERM N CAP
08/08/2016
109,74 CANDRIAM BDS EURO LONG TERM N CAP
07/08/2016
109,67 CANDRIAM BDS EURO LONG TERM N CAP
06/08/2016
109,67 CANDRIAM BDS EURO LONG TERM N CAP
05/08/2016
109,67 CANDRIAM BDS EURO LONG TERM N CAP
04/08/2016
109,90 CANDRIAM BDS EURO LONG TERM N CAP
03/08/2016
109,39 CANDRIAM BDS EURO LONG TERM N CAP
02/08/2016
109,24 CANDRIAM BDS EURO LONG TERM N CAP
01/08/2016
109,91 CANDRIAM BDS EURO LONG TERM N CAP
31/07/2016
110,06 CANDRIAM BDS EURO LONG TERM N CAP
30/07/2016
110,06 CANDRIAM BDS EURO LONG TERM N CAP
29/07/2016
110,06 CANDRIAM BDS EURO LONG TERM N CAP
28/07/2016
109,68 CANDRIAM BDS EURO LONG TERM N CAP
27/07/2016
109,49 CANDRIAM BDS EURO LONG TERM N CAP
26/07/2016
108,89 CANDRIAM BDS EURO LONG TERM N CAP
25/07/2016
108,71 CANDRIAM BDS EURO LONG TERM N CAP
24/07/2016
108,71 CANDRIAM BDS EURO LONG TERM N CAP
23/07/2016
108,71 CANDRIAM BDS EURO LONG TERM N CAP
22/07/2016
108,71 CANDRIAM BDS EURO LONG TERM N CAP
21/07/2016
108,49 CANDRIAM BDS EURO LONG TERM N CAP
20/07/2016
108,38 CANDRIAM BDS EURO LONG TERM N CAP
19/07/2016
108,47 CANDRIAM BDS EURO LONG TERM N CAP
18/07/2016
108,27 CANDRIAM BDS EURO LONG TERM N CAP
17/07/2016
108,12 CANDRIAM BDS EURO LONG TERM N CAP
16/07/2016
108,12 CANDRIAM BDS EURO LONG TERM N CAP
15/07/2016
108,12 CANDRIAM BDS EURO LONG TERM N CAP
14/07/2016
108,61 CANDRIAM BDS EURO LONG TERM N CAP
13/07/2016
108,97 CANDRIAM BDS EURO LONG TERM N CAP
12/07/2016
108,35 CANDRIAM BDS EURO LONG TERM N CAP
11/07/2016
108,99 CANDRIAM BDS EURO LONG TERM N CAP
10/07/2016
109,12 CANDRIAM BDS EURO LONG TERM N CAP
09/07/2016
109,12 CANDRIAM BDS EURO LONG TERM N CAP
08/07/2016
109,12 CANDRIAM BDS EURO LONG TERM N CAP
07/07/2016
108,71 CANDRIAM BDS EURO LONG TERM N CAP
06/07/2016
108,77 CANDRIAM BDS EURO LONG TERM N CAP
05/07/2016
108,65 CANDRIAM BDS EURO LONG TERM N CAP
04/07/2016
108,34 CANDRIAM BDS EURO LONG TERM N CAP
03/07/2016
108,31 CANDRIAM BDS EURO LONG TERM N CAP
02/07/2016
108,31 CANDRIAM BDS EURO LONG TERM N CAP
01/07/2016
108,31 CANDRIAM BDS EURO LONG TERM N CAP
30/06/2016
108,10 CANDRIAM BDS EURO LONG TERM N CAP
29/06/2016
107,62 CANDRIAM BDS EURO LONG TERM N CAP
28/06/2016
107,26 CANDRIAM BDS EURO LONG TERM N CAP
27/06/2016
106,86 CANDRIAM BDS EURO LONG TERM N CAP
26/06/2016
105,78 CANDRIAM BDS EURO LONG TERM N CAP
25/06/2016
105,78 CANDRIAM BDS EURO LONG TERM N CAP
24/06/2016
105,78 CANDRIAM BDS EURO LONG TERM N CAP
23/06/2016
105,55 CANDRIAM BDS EURO LONG TERM N CAP
22/06/2016
105,55 CANDRIAM BDS EURO LONG TERM N CAP
21/06/2016
105,57 CANDRIAM BDS EURO LONG TERM N CAP
20/06/2016
105,57 CANDRIAM BDS EURO LONG TERM N CAP
19/06/2016
105,45 CANDRIAM BDS EURO LONG TERM N CAP
18/06/2016
105,45 CANDRIAM BDS EURO LONG TERM N CAP
17/06/2016
105,45 CANDRIAM BDS EURO LONG TERM N CAP
16/06/2016
105,68 CANDRIAM BDS EURO LONG TERM N CAP
15/06/2016
105,69 CANDRIAM BDS EURO LONG TERM N CAP
14/06/2016
105,59 CANDRIAM BDS EURO LONG TERM N CAP
13/06/2016
105,68 CANDRIAM BDS EURO LONG TERM N CAP
12/06/2016
106,18 CANDRIAM BDS EURO LONG TERM N CAP
11/06/2016
106,18 CANDRIAM BDS EURO LONG TERM N CAP
10/06/2016
106,18 CANDRIAM BDS EURO LONG TERM N CAP
09/06/2016
106,04 CANDRIAM BDS EURO LONG TERM N CAP
08/06/2016
105,67 CANDRIAM BDS EURO LONG TERM N CAP
07/06/2016
105,45 CANDRIAM BDS EURO LONG TERM N CAP
06/06/2016
104,91 CANDRIAM BDS EURO LONG TERM N CAP
05/06/2016
105,23 CANDRIAM BDS EURO LONG TERM N CAP
04/06/2016
105,23 CANDRIAM BDS EURO LONG TERM N CAP
03/06/2016
105,23 CANDRIAM BDS EURO LONG TERM N CAP
02/06/2016
104,66 CANDRIAM BDS EURO LONG TERM N CAP
01/06/2016
104,52 CANDRIAM BDS EURO LONG TERM N CAP
31/05/2016
104,55 CANDRIAM BDS EURO LONG TERM N CAP
30/05/2016
104,26 CANDRIAM BDS EURO LONG TERM N CAP
29/05/2016
104,36 CANDRIAM BDS EURO LONG TERM N CAP
28/05/2016
104,36 CANDRIAM BDS EURO LONG TERM N CAP
27/05/2016
104,36 CANDRIAM BDS EURO LONG TERM N CAP
26/05/2016
104,40 CANDRIAM BDS EURO LONG TERM N CAP
25/05/2016
104,43 CANDRIAM BDS EURO LONG TERM N CAP
24/05/2016
103,74 CANDRIAM BDS EURO LONG TERM N CAP
23/05/2016
103,70 CANDRIAM BDS EURO LONG TERM N CAP
22/05/2016
103,81 CANDRIAM BDS EURO LONG TERM N CAP
21/05/2016
103,81 CANDRIAM BDS EURO LONG TERM N CAP
20/05/2016
103,81 CANDRIAM BDS EURO LONG TERM N CAP
19/05/2016
103,70 CANDRIAM BDS EURO LONG TERM N CAP
18/05/2016
103,69 CANDRIAM BDS EURO LONG TERM N CAP
17/05/2016
104,08 CANDRIAM BDS EURO LONG TERM N CAP
16/05/2016
104,02 CANDRIAM BDS EURO LONG TERM N CAP
15/05/2016
104,02 CANDRIAM BDS EURO LONG TERM N CAP
14/05/2016
104,02 CANDRIAM BDS EURO LONG TERM N CAP
13/05/2016
104,02 CANDRIAM BDS EURO LONG TERM N CAP
12/05/2016
103,68 CANDRIAM BDS EURO LONG TERM N CAP
11/05/2016
103,97 CANDRIAM BDS EURO LONG TERM N CAP
10/05/2016
103,86 CANDRIAM BDS EURO LONG TERM N CAP
09/05/2016
104,02 CANDRIAM BDS EURO LONG TERM N CAP
08/05/2016
103,83 CANDRIAM BDS EURO LONG TERM N CAP
07/05/2016
103,83 CANDRIAM BDS EURO LONG TERM N CAP
06/05/2016
103,83 CANDRIAM BDS EURO LONG TERM N CAP
05/05/2016
103,49 CANDRIAM BDS EURO LONG TERM N CAP
04/05/2016
103,49 CANDRIAM BDS EURO LONG TERM N CAP
03/05/2016
103,71 CANDRIAM BDS EURO LONG TERM N CAP
02/05/2016
103,18 CANDRIAM BDS EURO LONG TERM N CAP
01/05/2016
102,98 CANDRIAM BDS EURO LONG TERM N CAP
30/04/2016
102,98 CANDRIAM BDS EURO LONG TERM N CAP
29/04/2016
102,98 CANDRIAM BDS EURO LONG TERM N CAP
28/04/2016
103,09 CANDRIAM BDS EURO LONG TERM N CAP
27/04/2016
102,73 CANDRIAM BDS EURO LONG TERM N CAP
26/04/2016
102,75 CANDRIAM BDS EURO LONG TERM N CAP
25/04/2016
102,95 CANDRIAM BDS EURO LONG TERM N CAP
24/04/2016
103,40 CANDRIAM BDS EURO LONG TERM N CAP
23/04/2016
103,40 CANDRIAM BDS EURO LONG TERM N CAP
22/04/2016
103,40 CANDRIAM BDS EURO LONG TERM N CAP
21/04/2016
103,43 CANDRIAM BDS EURO LONG TERM N CAP
20/04/2016
104,16 CANDRIAM BDS EURO LONG TERM N CAP
19/04/2016
103,96 CANDRIAM BDS EURO LONG TERM N CAP
18/04/2016
104,23 CANDRIAM BDS EURO LONG TERM N CAP
17/04/2016
104,49 CANDRIAM BDS EURO LONG TERM N CAP
16/04/2016
104,49 CANDRIAM BDS EURO LONG TERM N CAP
15/04/2016
104,49 CANDRIAM BDS EURO LONG TERM N CAP
14/04/2016
104,11 CANDRIAM BDS EURO LONG TERM N CAP
13/04/2016
104,51 CANDRIAM BDS EURO LONG TERM N CAP
12/04/2016
103,82 CANDRIAM BDS EURO LONG TERM N CAP
11/04/2016
104,45 CANDRIAM BDS EURO LONG TERM N CAP
10/04/2016
104,80 CANDRIAM BDS EURO LONG TERM N CAP
09/04/2016
104,80 CANDRIAM BDS EURO LONG TERM N CAP
08/04/2016
104,80 CANDRIAM BDS EURO LONG TERM N CAP
07/04/2016
104,67 CANDRIAM BDS EURO LONG TERM N CAP
06/04/2016
104,81 CANDRIAM BDS EURO LONG TERM N CAP
05/04/2016
105,09 CANDRIAM BDS EURO LONG TERM N CAP
04/04/2016
104,97 CANDRIAM BDS EURO LONG TERM N CAP
03/04/2016
104,93 CANDRIAM BDS EURO LONG TERM N CAP
02/04/2016
104,93 CANDRIAM BDS EURO LONG TERM N CAP
01/04/2016
104,93 CANDRIAM BDS EURO LONG TERM N CAP
31/03/2016
104,66 CANDRIAM BDS EURO LONG TERM N CAP
30/03/2016
104,66 CANDRIAM BDS EURO LONG TERM N CAP
29/03/2016
104,67 CANDRIAM BDS EURO LONG TERM N CAP
28/03/2016
104,02 CANDRIAM BDS EURO LONG TERM N CAP
27/03/2016
104,02 CANDRIAM BDS EURO LONG TERM N CAP
26/03/2016
104,02 CANDRIAM BDS EURO LONG TERM N CAP
25/03/2016
104,02 CANDRIAM BDS EURO LONG TERM N CAP
24/03/2016
104,02 CANDRIAM BDS EURO LONG TERM N CAP
23/03/2016
103,90 CANDRIAM BDS EURO LONG TERM N CAP
22/03/2016
103,95 CANDRIAM BDS EURO LONG TERM N CAP
21/03/2016
103,77 CANDRIAM BDS EURO LONG TERM N CAP
20/03/2016
103,90 CANDRIAM BDS EURO LONG TERM N CAP
19/03/2016
103,90 CANDRIAM BDS EURO LONG TERM N CAP
18/03/2016
103,90 CANDRIAM BDS EURO LONG TERM N CAP
17/03/2016
103,65 CANDRIAM BDS EURO LONG TERM N CAP
16/03/2016
102,72 CANDRIAM BDS EURO LONG TERM N CAP
15/03/2016
102,54 CANDRIAM BDS EURO LONG TERM N CAP
14/03/2016
103,04 CANDRIAM BDS EURO LONG TERM N CAP
13/03/2016
102,93 CANDRIAM BDS EURO LONG TERM N CAP
12/03/2016
102,93 CANDRIAM BDS EURO LONG TERM N CAP
11/03/2016
102,93 CANDRIAM BDS EURO LONG TERM N CAP
10/03/2016
101,93 CANDRIAM BDS EURO LONG TERM N CAP
09/03/2016
102,31 CANDRIAM BDS EURO LONG TERM N CAP
08/03/2016
102,62 CANDRIAM BDS EURO LONG TERM N CAP
07/03/2016
102,14 CANDRIAM BDS EURO LONG TERM N CAP
06/03/2016
102,15 CANDRIAM BDS EURO LONG TERM N CAP
05/03/2016
102,15 CANDRIAM BDS EURO LONG TERM N CAP
04/03/2016
102,15 CANDRIAM BDS EURO LONG TERM N CAP
03/03/2016
102,21 CANDRIAM BDS EURO LONG TERM N CAP
02/03/2016
102,21 CANDRIAM BDS EURO LONG TERM N CAP
01/03/2016
102,95 CANDRIAM BDS EURO LONG TERM N CAP
29/02/2016
103,17 CANDRIAM BDS EURO LONG TERM N CAP
28/02/2016
102,78 CANDRIAM BDS EURO LONG TERM N CAP
27/02/2016
102,78 CANDRIAM BDS EURO LONG TERM N CAP
26/02/2016
102,78 CANDRIAM BDS EURO LONG TERM N CAP
25/02/2016
102,68 CANDRIAM BDS EURO LONG TERM N CAP
24/02/2016
102,56 CANDRIAM BDS EURO LONG TERM N CAP
23/02/2016
102,38 CANDRIAM BDS EURO LONG TERM N CAP
22/02/2016
102,40 CANDRIAM BDS EURO LONG TERM N CAP
21/02/2016
101,94 CANDRIAM BDS EURO LONG TERM N CAP
20/02/2016
101,94 CANDRIAM BDS EURO LONG TERM N CAP
19/02/2016
101,94 CANDRIAM BDS EURO LONG TERM N CAP
18/02/2016
101,87 CANDRIAM BDS EURO LONG TERM N CAP
17/02/2016
101,22 CANDRIAM BDS EURO LONG TERM N CAP
16/02/2016
101,03 CANDRIAM BDS EURO LONG TERM N CAP
15/02/2016
101,39 CANDRIAM BDS EURO LONG TERM N CAP
14/02/2016
100,98 CANDRIAM BDS EURO LONG TERM N CAP
13/02/2016
100,98 CANDRIAM BDS EURO LONG TERM N CAP
12/02/2016
100,98 CANDRIAM BDS EURO LONG TERM N CAP
11/02/2016
101,30 CANDRIAM BDS EURO LONG TERM N CAP
10/02/2016
101,24 CANDRIAM BDS EURO LONG TERM N CAP
09/02/2016
101,23 CANDRIAM BDS EURO LONG TERM N CAP
08/02/2016
101,51 CANDRIAM BDS EURO LONG TERM N CAP
07/02/2016
101,39 CANDRIAM BDS EURO LONG TERM N CAP
06/02/2016
101,39 CANDRIAM BDS EURO LONG TERM N CAP
05/02/2016
101,39 CANDRIAM BDS EURO LONG TERM N CAP
04/02/2016
101,44 CANDRIAM BDS EURO LONG TERM N CAP
03/02/2016
102,02 CANDRIAM BDS EURO LONG TERM N CAP
02/02/2016
101,38 CANDRIAM BDS EURO LONG TERM N CAP
01/02/2016
101,39 CANDRIAM BDS EURO LONG TERM N CAP
31/01/2016
101,74 CANDRIAM BDS EURO LONG TERM N CAP
30/01/2016
101,74 CANDRIAM BDS EURO LONG TERM N CAP
29/01/2016
101,74 CANDRIAM BDS EURO LONG TERM N CAP
28/01/2016
100,75 CANDRIAM BDS EURO LONG TERM N CAP
27/01/2016
100,53 CANDRIAM BDS EURO LONG TERM N CAP
26/01/2016
100,43 CANDRIAM BDS EURO LONG TERM N CAP
25/01/2016
100,05 CANDRIAM BDS EURO LONG TERM N CAP
24/01/2016
99,84 CANDRIAM BDS EURO LONG TERM N CAP
23/01/2016
99,84 CANDRIAM BDS EURO LONG TERM N CAP
22/01/2016
99,84 CANDRIAM BDS EURO LONG TERM N CAP
21/01/2016
100,07 CANDRIAM BDS EURO LONG TERM N CAP
20/01/2016
99,66 CANDRIAM BDS EURO LONG TERM N CAP
19/01/2016
99,51 CANDRIAM BDS EURO LONG TERM N CAP
18/01/2016
99,50 CANDRIAM BDS EURO LONG TERM N CAP
17/01/2016
99,60 CANDRIAM BDS EURO LONG TERM N CAP
16/01/2016
99,60 CANDRIAM BDS EURO LONG TERM N CAP
15/01/2016
99,60 CANDRIAM BDS EURO LONG TERM N CAP
14/01/2016
99,37 CANDRIAM BDS EURO LONG TERM N CAP
13/01/2016
99,61 CANDRIAM BDS EURO LONG TERM N CAP
12/01/2016
99,19 CANDRIAM BDS EURO LONG TERM N CAP
11/01/2016
99,19 CANDRIAM BDS EURO LONG TERM N CAP
10/01/2016
99,56 CANDRIAM BDS EURO LONG TERM N CAP
09/01/2016
99,56 CANDRIAM BDS EURO LONG TERM N CAP
08/01/2016
99,56 CANDRIAM BDS EURO LONG TERM N CAP
07/01/2016
99,25 CANDRIAM BDS EURO LONG TERM N CAP
06/01/2016
99,82 CANDRIAM BDS EURO LONG TERM N CAP
05/01/2016
99,42 CANDRIAM BDS EURO LONG TERM N CAP
04/01/2016
99,30 CANDRIAM BDS EURO LONG TERM N CAP
03/01/2016
98,81 CANDRIAM BDS EURO LONG TERM N CAP
02/01/2016
98,81 CANDRIAM BDS EURO LONG TERM N CAP
01/01/2016
98,81 CANDRIAM BDS EURO LONG TERM N CAP
31/12/2015
98,81 CANDRIAM BDS EURO LONG TERM N CAP
30/12/2015
98,79 CANDRIAM BDS EURO LONG TERM N CAP
29/12/2015
98,69 CANDRIAM BDS EURO LONG TERM N CAP
28/12/2015
99,38 CANDRIAM BDS EURO LONG TERM N CAP
27/12/2015
98,66 CANDRIAM BDS EURO LONG TERM N CAP
26/12/2015
98,66 CANDRIAM BDS EURO LONG TERM N CAP
25/12/2015
98,66 CANDRIAM BDS EURO LONG TERM N CAP
24/12/2015
98,66 CANDRIAM BDS EURO LONG TERM N CAP
23/12/2015
98,74 CANDRIAM BDS EURO LONG TERM N CAP
22/12/2015
99,12 CANDRIAM BDS EURO LONG TERM N CAP
21/12/2015
99,65 CANDRIAM BDS EURO LONG TERM N CAP
20/12/2015
99,79 CANDRIAM BDS EURO LONG TERM N CAP
19/12/2015
99,79 CANDRIAM BDS EURO LONG TERM N CAP
18/12/2015
99,79 CANDRIAM BDS EURO LONG TERM N CAP
17/12/2015
99,30 CANDRIAM BDS EURO LONG TERM N CAP
16/12/2015
98,64 CANDRIAM BDS EURO LONG TERM N CAP
15/12/2015
98,85 CANDRIAM BDS EURO LONG TERM N CAP
14/12/2015
99,33 CANDRIAM BDS EURO LONG TERM N CAP
13/12/2015
100,11 CANDRIAM BDS EURO LONG TERM N CAP
12/12/2015
100,11 CANDRIAM BDS EURO LONG TERM N CAP
11/12/2015
100,11 CANDRIAM BDS EURO LONG TERM N CAP
10/12/2015
99,75 CANDRIAM BDS EURO LONG TERM N CAP
09/12/2015
99,88 CANDRIAM BDS EURO LONG TERM N CAP
08/12/2015
99,88 CANDRIAM BDS EURO LONG TERM N CAP
07/12/2015
98,67 CANDRIAM BDS EURO LONG TERM N CAP
06/12/2015
98,67 CANDRIAM BDS EURO LONG TERM N CAP
05/12/2015
98,67 CANDRIAM BDS EURO LONG TERM N CAP
04/12/2015
98,67 CANDRIAM BDS EURO LONG TERM N CAP
03/12/2015
98,78 CANDRIAM BDS EURO LONG TERM N CAP
02/12/2015
100,74 CANDRIAM BDS EURO LONG TERM N CAP
01/12/2015
100,63 CANDRIAM BDS EURO LONG TERM N CAP
30/11/2015
100,62 CANDRIAM BDS EURO LONG TERM N CAP
29/11/2015
100,93 CANDRIAM BDS EURO LONG TERM N CAP
28/11/2015
100,93 CANDRIAM BDS EURO LONG TERM N CAP
27/11/2015
100,93 CANDRIAM BDS EURO LONG TERM N CAP
26/11/2015
100,66 CANDRIAM BDS EURO LONG TERM N CAP
25/11/2015
100,66 CANDRIAM BDS EURO LONG TERM N CAP
24/11/2015
100,19 CANDRIAM BDS EURO LONG TERM N CAP
23/11/2015
100,09 CANDRIAM BDS EURO LONG TERM N CAP
22/11/2015
100,49 CANDRIAM BDS EURO LONG TERM N CAP
21/11/2015
100,49 CANDRIAM BDS EURO LONG TERM N CAP
20/11/2015
100,49 CANDRIAM BDS EURO LONG TERM N CAP
19/11/2015
100,25 CANDRIAM BDS EURO LONG TERM N CAP
18/11/2015
99,93 CANDRIAM BDS EURO LONG TERM N CAP
17/11/2015
99,57 CANDRIAM BDS EURO LONG TERM N CAP
16/11/2015
99,51 CANDRIAM BDS EURO LONG TERM N CAP
15/11/2015
99,26 CANDRIAM BDS EURO LONG TERM N CAP
14/11/2015
99,26 CANDRIAM BDS EURO LONG TERM N CAP
13/11/2015
99,26 CANDRIAM BDS EURO LONG TERM N CAP
12/11/2015
98,88 CANDRIAM BDS EURO LONG TERM N CAP
11/11/2015
98,73 CANDRIAM BDS EURO LONG TERM N CAP
10/11/2015
98,46 CANDRIAM BDS EURO LONG TERM N CAP
09/11/2015
97,98 CANDRIAM BDS EURO LONG TERM N CAP
08/11/2015
97,98 CANDRIAM BDS EURO LONG TERM N CAP
07/11/2015
97,98 CANDRIAM BDS EURO LONG TERM N CAP
06/11/2015
97,98 CANDRIAM BDS EURO LONG TERM N CAP
05/11/2015
98,83 CANDRIAM BDS EURO LONG TERM N CAP
04/11/2015
99,20 CANDRIAM BDS EURO LONG TERM N CAP
03/11/2015
99,28 CANDRIAM BDS EURO LONG TERM N CAP
02/11/2015
99,41 CANDRIAM BDS EURO LONG TERM N CAP
01/11/2015
100,04 CANDRIAM BDS EURO LONG TERM N CAP
31/10/2015
100,04 CANDRIAM BDS EURO LONG TERM N CAP
30/10/2015
100,04 CANDRIAM BDS EURO LONG TERM N CAP
29/10/2015
100,00 CANDRIAM BDS EURO LONG TERM N CAP
28/10/2015
100,83 CANDRIAM BDS EURO LONG TERM N CAP
27/10/2015
100,62 CANDRIAM BDS EURO LONG TERM N CAP
26/10/2015
99,90 CANDRIAM BDS EURO LONG TERM N CAP
25/10/2015
99,90 CANDRIAM BDS EURO LONG TERM N CAP
24/10/2015
99,90 CANDRIAM BDS EURO LONG TERM N CAP
23/10/2015
99,90 CANDRIAM BDS EURO LONG TERM N CAP
22/10/2015
100,08 CANDRIAM BDS EURO LONG TERM N CAP
21/10/2015
99,05 CANDRIAM BDS EURO LONG TERM N CAP
20/10/2015
98,41 CANDRIAM BDS EURO LONG TERM N CAP
19/10/2015
98,98 CANDRIAM BDS EURO LONG TERM N CAP
18/10/2015
99,10 CANDRIAM BDS EURO LONG TERM N CAP
17/10/2015
99,10 CANDRIAM BDS EURO LONG TERM N CAP
16/10/2015
99,10 CANDRIAM BDS EURO LONG TERM N CAP
15/10/2015
98,94 CANDRIAM BDS EURO LONG TERM N CAP
14/10/2015
98,94 CANDRIAM BDS EURO LONG TERM N CAP
13/10/2015
98,69 CANDRIAM BDS EURO LONG TERM N CAP
12/10/2015
98,76 CANDRIAM BDS EURO LONG TERM N CAP
11/10/2015
98,44 CANDRIAM BDS EURO LONG TERM N CAP
10/10/2015
98,44 CANDRIAM BDS EURO LONG TERM N CAP
09/10/2015
98,44 CANDRIAM BDS EURO LONG TERM N CAP
08/10/2015
98,59 CANDRIAM BDS EURO LONG TERM N CAP
07/10/2015
98,44 CANDRIAM BDS EURO LONG TERM N CAP
06/10/2015
98,34 CANDRIAM BDS EURO LONG TERM N CAP
05/10/2015
98,62 CANDRIAM BDS EURO LONG TERM N CAP
04/10/2015
99,17 CANDRIAM BDS EURO LONG TERM N CAP
03/10/2015
99,17 CANDRIAM BDS EURO LONG TERM N CAP
02/10/2015
99,17 CANDRIAM BDS EURO LONG TERM N CAP
01/10/2015
98,77 CANDRIAM BDS EURO LONG TERM N CAP
30/09/2015
98,27 CANDRIAM BDS EURO LONG TERM N CAP
29/09/2015
98,30 CANDRIAM BDS EURO LONG TERM N CAP
28/09/2015
98,23 CANDRIAM BDS EURO LONG TERM N CAP
27/09/2015
97,74 CANDRIAM BDS EURO LONG TERM N CAP
26/09/2015
97,74 CANDRIAM BDS EURO LONG TERM N CAP
25/09/2015
97,74 CANDRIAM BDS EURO LONG TERM N CAP
24/09/2015
98,33 CANDRIAM BDS EURO LONG TERM N CAP
23/09/2015
98,33 CANDRIAM BDS EURO LONG TERM N CAP
22/09/2015
98,37 CANDRIAM BDS EURO LONG TERM N CAP
21/09/2015
97,63 CANDRIAM BDS EURO LONG TERM N CAP
20/09/2015
97,99 CANDRIAM BDS EURO LONG TERM N CAP
19/09/2015
97,99 CANDRIAM BDS EURO LONG TERM N CAP
18/09/2015
97,99 CANDRIAM BDS EURO LONG TERM N CAP
17/09/2015
96,74 CANDRIAM BDS EURO LONG TERM N CAP
16/09/2015
96,68 CANDRIAM BDS EURO LONG TERM N CAP
15/09/2015
96,89 CANDRIAM BDS EURO LONG TERM N CAP
14/09/2015
97,53 CANDRIAM BDS EURO LONG TERM N CAP
13/09/2015
97,58 CANDRIAM BDS EURO LONG TERM N CAP
12/09/2015
97,58 CANDRIAM BDS EURO LONG TERM N CAP
11/09/2015
97,58 CANDRIAM BDS EURO LONG TERM N CAP
10/09/2015
97,39 CANDRIAM BDS EURO LONG TERM N CAP
09/09/2015
97,44 CANDRIAM BDS EURO LONG TERM N CAP
08/09/2015
97,58 CANDRIAM BDS EURO LONG TERM N CAP
07/09/2015
97,30 CANDRIAM BDS EURO LONG TERM N CAP
06/09/2015
97,14 CANDRIAM BDS EURO LONG TERM N CAP
05/09/2015
97,14 CANDRIAM BDS EURO LONG TERM N CAP
04/09/2015
97,14 CANDRIAM BDS EURO LONG TERM N CAP
03/09/2015
97,14 CANDRIAM BDS EURO LONG TERM N CAP
02/09/2015
96,53 CANDRIAM BDS EURO LONG TERM N CAP
01/09/2015
96,46 CANDRIAM BDS EURO LONG TERM N CAP
31/08/2015
96,60 CANDRIAM BDS EURO LONG TERM N CAP
30/08/2015
97,14 CANDRIAM BDS EURO LONG TERM N CAP
29/08/2015
97,14 CANDRIAM BDS EURO LONG TERM N CAP
28/08/2015
97,14 CANDRIAM BDS EURO LONG TERM N CAP
27/08/2015
97,07 CANDRIAM BDS EURO LONG TERM N CAP
26/08/2015
97,19 CANDRIAM BDS EURO LONG TERM N CAP
25/08/2015
96,96 CANDRIAM BDS EURO LONG TERM N CAP
24/08/2015
98,27 CANDRIAM BDS EURO LONG TERM N CAP
23/08/2015
98,62 CANDRIAM BDS EURO LONG TERM N CAP
22/08/2015
98,62 CANDRIAM BDS EURO LONG TERM N CAP
21/08/2015
98,62 CANDRIAM BDS EURO LONG TERM N CAP
20/08/2015
98,65 CANDRIAM BDS EURO LONG TERM N CAP
19/08/2015
98,56 CANDRIAM BDS EURO LONG TERM N CAP
18/08/2015
98,33 CANDRIAM BDS EURO LONG TERM N CAP
17/08/2015
98,66 CANDRIAM BDS EURO LONG TERM N CAP
16/08/2015
98,28 CANDRIAM BDS EURO LONG TERM N CAP
15/08/2015
98,28 CANDRIAM BDS EURO LONG TERM N CAP
14/08/2015
98,28 CANDRIAM BDS EURO LONG TERM N CAP
13/08/2015
98,54 CANDRIAM BDS EURO LONG TERM N CAP
12/08/2015
98,65 CANDRIAM BDS EURO LONG TERM N CAP
11/08/2015
98,66 CANDRIAM BDS EURO LONG TERM N CAP
10/08/2015
97,92 CANDRIAM BDS EURO LONG TERM N CAP
09/08/2015
98,09 CANDRIAM BDS EURO LONG TERM N CAP
08/08/2015
98,09 CANDRIAM BDS EURO LONG TERM N CAP
07/08/2015
98,09 CANDRIAM BDS EURO LONG TERM N CAP
06/08/2015
97,71 CANDRIAM BDS EURO LONG TERM N CAP
05/08/2015
97,36 CANDRIAM BDS EURO LONG TERM N CAP
04/08/2015
98,54 CANDRIAM BDS EURO LONG TERM N CAP
03/08/2015
98,62 CANDRIAM BDS EURO LONG TERM N CAP
02/08/2015
98,62 CANDRIAM BDS EURO LONG TERM N CAP
01/08/2015
98,62 CANDRIAM BDS EURO LONG TERM N CAP
31/07/2015
98,62 CANDRIAM BDS EURO LONG TERM N CAP
30/07/2015
98,35 CANDRIAM BDS EURO LONG TERM N CAP
29/07/2015
97,67 CANDRIAM BDS EURO LONG TERM N CAP
28/07/2015
97,98 CANDRIAM BDS EURO LONG TERM N CAP
27/07/2015
97,94 CANDRIAM BDS EURO LONG TERM N CAP
26/07/2015
97,24 CANDRIAM BDS EURO LONG TERM N CAP
25/07/2015
97,24 CANDRIAM BDS EURO LONG TERM N CAP
24/07/2015
97,24 CANDRIAM BDS EURO LONG TERM N CAP
23/07/2015
97,24 CANDRIAM BDS EURO LONG TERM N CAP
22/07/2015
97,24 CANDRIAM BDS EURO LONG TERM N CAP
21/07/2015
96,88 CANDRIAM BDS EURO LONG TERM N CAP
20/07/2015
97,27 CANDRIAM BDS EURO LONG TERM N CAP
19/07/2015
96,99 CANDRIAM BDS EURO LONG TERM N CAP
18/07/2015
96,99 CANDRIAM BDS EURO LONG TERM N CAP
17/07/2015
96,99 CANDRIAM BDS EURO LONG TERM N CAP
16/07/2015
96,34 CANDRIAM BDS EURO LONG TERM N CAP
15/07/2015
96,23 CANDRIAM BDS EURO LONG TERM N CAP
14/07/2015
95,38 CANDRIAM BDS EURO LONG TERM N CAP
13/07/2015
95,07 CANDRIAM BDS EURO LONG TERM N CAP
12/07/2015
94,96 CANDRIAM BDS EURO LONG TERM N CAP
11/07/2015
94,96 CANDRIAM BDS EURO LONG TERM N CAP
10/07/2015
94,96 CANDRIAM BDS EURO LONG TERM N CAP
09/07/2015
95,79 CANDRIAM BDS EURO LONG TERM N CAP
08/07/2015
96,16 CANDRIAM BDS EURO LONG TERM N CAP
07/07/2015
95,90 CANDRIAM BDS EURO LONG TERM N CAP
06/07/2015
94,80 CANDRIAM BDS EURO LONG TERM N CAP
05/07/2015
95,04 CANDRIAM BDS EURO LONG TERM N CAP
04/07/2015
95,04 CANDRIAM BDS EURO LONG TERM N CAP
03/07/2015
95,04 CANDRIAM BDS EURO LONG TERM N CAP
02/07/2015
94,38 CANDRIAM BDS EURO LONG TERM N CAP
01/07/2015
94,79 CANDRIAM BDS EURO LONG TERM N CAP
30/06/2015
95,10 CANDRIAM BDS EURO LONG TERM N CAP
29/06/2015
94,77 CANDRIAM BDS EURO LONG TERM N CAP
28/06/2015
94,89 CANDRIAM BDS EURO LONG TERM N CAP
27/06/2015
94,89 CANDRIAM BDS EURO LONG TERM N CAP
26/06/2015
94,89 CANDRIAM BDS EURO LONG TERM N CAP
25/06/2015
95,42 CANDRIAM BDS EURO LONG TERM N CAP
24/06/2015
95,49 CANDRIAM BDS EURO LONG TERM N CAP
23/06/2015
95,29 CANDRIAM BDS EURO LONG TERM N CAP
22/06/2015
95,29 CANDRIAM BDS EURO LONG TERM N CAP
21/06/2015
95,74 CANDRIAM BDS EURO LONG TERM N CAP
20/06/2015
95,74 CANDRIAM BDS EURO LONG TERM N CAP
19/06/2015
95,74 CANDRIAM BDS EURO LONG TERM N CAP
18/06/2015
95,39 CANDRIAM BDS EURO LONG TERM N CAP
17/06/2015
95,22 CANDRIAM BDS EURO LONG TERM N CAP
16/06/2015
95,13 CANDRIAM BDS EURO LONG TERM N CAP
15/06/2015
95,00 CANDRIAM BDS EURO LONG TERM N CAP
14/06/2015
95,56 CANDRIAM BDS EURO LONG TERM N CAP
13/06/2015
95,56 CANDRIAM BDS EURO LONG TERM N CAP
12/06/2015
95,56 CANDRIAM BDS EURO LONG TERM N CAP
11/06/2015
95,65 CANDRIAM BDS EURO LONG TERM N CAP
10/06/2015
94,75 CANDRIAM BDS EURO LONG TERM N CAP
09/06/2015
95,01 CANDRIAM BDS EURO LONG TERM N CAP
08/06/2015
95,72 CANDRIAM BDS EURO LONG TERM N CAP
07/06/2015
96,15 CANDRIAM BDS EURO LONG TERM N CAP
06/06/2015
96,15 CANDRIAM BDS EURO LONG TERM N CAP
05/06/2015
96,15 CANDRIAM BDS EURO LONG TERM N CAP
04/06/2015
96,62 CANDRIAM BDS EURO LONG TERM N CAP
03/06/2015
96,39 CANDRIAM BDS EURO LONG TERM N CAP
02/06/2015
97,73 CANDRIAM BDS EURO LONG TERM N CAP
01/06/2015
99,34 CANDRIAM BDS EURO LONG TERM N CAP
31/05/2015
100,03 CANDRIAM BDS EURO LONG TERM N CAP
30/05/2015
100,03 CANDRIAM BDS EURO LONG TERM N CAP
29/05/2015
100,03 CANDRIAM BDS EURO LONG TERM N CAP
28/05/2015
99,62 CANDRIAM BDS EURO LONG TERM N CAP
27/05/2015
99,55 CANDRIAM BDS EURO LONG TERM N CAP
26/05/2015
99,40 CANDRIAM BDS EURO LONG TERM N CAP
25/05/2015
99,30 CANDRIAM BDS EURO LONG TERM N CAP
24/05/2015
99,30 CANDRIAM BDS EURO LONG TERM N CAP
23/05/2015
99,30 CANDRIAM BDS EURO LONG TERM N CAP
22/05/2015
99,30 CANDRIAM BDS EURO LONG TERM N CAP
21/05/2015
99,11 CANDRIAM BDS EURO LONG TERM N CAP
20/05/2015
99,13 CANDRIAM BDS EURO LONG TERM N CAP
19/05/2015
99,54 CANDRIAM BDS EURO LONG TERM N CAP
18/05/2015
98,81 CANDRIAM BDS EURO LONG TERM N CAP
17/05/2015
99,37 CANDRIAM BDS EURO LONG TERM N CAP
16/05/2015
99,37 CANDRIAM BDS EURO LONG TERM N CAP
15/05/2015
99,37 CANDRIAM BDS EURO LONG TERM N CAP
14/05/2015
98,32 CANDRIAM BDS EURO LONG TERM N CAP
13/05/2015
98,32 CANDRIAM BDS EURO LONG TERM N CAP
12/05/2015
98,81 CANDRIAM BDS EURO LONG TERM N CAP
11/05/2015
99,65 CANDRIAM BDS EURO LONG TERM N CAP
10/05/2015
100,41 CANDRIAM BDS EURO LONG TERM N CAP
09/05/2015
100,41 CANDRIAM BDS EURO LONG TERM N CAP
08/05/2015
100,41 CANDRIAM BDS EURO LONG TERM N CAP
07/05/2015
99,81 CANDRIAM BDS EURO LONG TERM N CAP
06/05/2015
99,32 CANDRIAM BDS EURO LONG TERM N CAP
05/05/2015
100,56 CANDRIAM BDS EURO LONG TERM N CAP
04/05/2015
101,91 CANDRIAM BDS EURO LONG TERM N CAP
03/05/2015
102,79 CANDRIAM BDS EURO LONG TERM N CAP
02/05/2015
102,79 CANDRIAM BDS EURO LONG TERM N CAP
01/05/2015
102,79 CANDRIAM BDS EURO LONG TERM N CAP
30/04/2015
102,79 CANDRIAM BDS EURO LONG TERM N CAP
29/04/2015
103,44 CANDRIAM BDS EURO LONG TERM N CAP
28/04/2015
105,00 CANDRIAM BDS EURO LONG TERM N CAP
27/04/2015
105,08 CANDRIAM BDS EURO LONG TERM N CAP
26/04/2015
104,91 CANDRIAM BDS EURO LONG TERM N CAP
25/04/2015
104,91 CANDRIAM BDS EURO LONG TERM N CAP
24/04/2015
104,91 CANDRIAM BDS EURO LONG TERM N CAP
23/04/2015
105,05 CANDRIAM BDS EURO LONG TERM N CAP
22/04/2015
105,11 CANDRIAM BDS EURO LONG TERM N CAP
21/04/2015
105,32 CANDRIAM BDS EURO LONG TERM N CAP
20/04/2015
105,54 CANDRIAM BDS EURO LONG TERM N CAP
19/04/2015
105,48 CANDRIAM BDS EURO LONG TERM N CAP
18/04/2015
105,48 CANDRIAM BDS EURO LONG TERM N CAP
17/04/2015
105,48 CANDRIAM BDS EURO LONG TERM N CAP
16/04/2015
105,83 CANDRIAM BDS EURO LONG TERM N CAP
15/04/2015
106,05 CANDRIAM BDS EURO LONG TERM N CAP
14/04/2015
105,49 CANDRIAM BDS EURO LONG TERM N CAP
13/04/2015
105,49 CANDRIAM BDS EURO LONG TERM N CAP
12/04/2015
105,56 CANDRIAM BDS EURO LONG TERM N CAP
11/04/2015
105,56 CANDRIAM BDS EURO LONG TERM N CAP
10/04/2015
105,56 CANDRIAM BDS EURO LONG TERM N CAP
09/04/2015
105,26 CANDRIAM BDS EURO LONG TERM N CAP
08/04/2015
105,44 CANDRIAM BDS EURO LONG TERM N CAP
07/04/2015
105,36 CANDRIAM BDS EURO LONG TERM N CAP
06/04/2015
105,32 CANDRIAM BDS EURO LONG TERM N CAP
05/04/2015
105,32 CANDRIAM BDS EURO LONG TERM N CAP
04/04/2015
105,32 CANDRIAM BDS EURO LONG TERM N CAP
03/04/2015
105,32 CANDRIAM BDS EURO LONG TERM N CAP
02/04/2015
105,32 CANDRIAM BDS EURO LONG TERM N CAP
01/04/2015
105,57 CANDRIAM BDS EURO LONG TERM N CAP
31/03/2015
105,44 CANDRIAM BDS EURO LONG TERM N CAP
30/03/2015
104,97 CANDRIAM BDS EURO LONG TERM N CAP
29/03/2015
104,85 CANDRIAM BDS EURO LONG TERM N CAP
28/03/2015
104,85 CANDRIAM BDS EURO LONG TERM N CAP
27/03/2015
104,85 CANDRIAM BDS EURO LONG TERM N CAP
26/03/2015
104,84 CANDRIAM BDS EURO LONG TERM N CAP
25/03/2015
104,84 CANDRIAM BDS EURO LONG TERM N CAP
24/03/2015
104,96 CANDRIAM BDS EURO LONG TERM N CAP
23/03/2015
104,96 CANDRIAM BDS EURO LONG TERM N CAP
22/03/2015
105,55 CANDRIAM BDS EURO LONG TERM N CAP
21/03/2015
105,55 CANDRIAM BDS EURO LONG TERM N CAP
20/03/2015
105,55 CANDRIAM BDS EURO LONG TERM N CAP
19/03/2015
105,34 CANDRIAM BDS EURO LONG TERM N CAP
18/03/2015
104,95 CANDRIAM BDS EURO LONG TERM N CAP
17/03/2015
104,95 CANDRIAM BDS EURO LONG TERM N CAP
16/03/2015
105,33 CANDRIAM BDS EURO LONG TERM N CAP
15/03/2015
105,52 CANDRIAM BDS EURO LONG TERM N CAP
14/03/2015
105,52 CANDRIAM BDS EURO LONG TERM N CAP
13/03/2015
105,52 CANDRIAM BDS EURO LONG TERM N CAP
12/03/2015
105,61 CANDRIAM BDS EURO LONG TERM N CAP
11/03/2015
105,76 CANDRIAM BDS EURO LONG TERM N CAP
10/03/2015
104,94 CANDRIAM BDS EURO LONG TERM N CAP
09/03/2015
103,85 CANDRIAM BDS EURO LONG TERM N CAP
08/03/2015
103,17 CANDRIAM BDS EURO LONG TERM N CAP
07/03/2015
103,17 CANDRIAM BDS EURO LONG TERM N CAP
06/03/2015
103,17 CANDRIAM BDS EURO LONG TERM N CAP
05/03/2015
103,35 CANDRIAM BDS EURO LONG TERM N CAP
04/03/2015
102,91 CANDRIAM BDS EURO LONG TERM N CAP
03/03/2015
102,91 CANDRIAM BDS EURO LONG TERM N CAP
02/03/2015
103,09 CANDRIAM BDS EURO LONG TERM N CAP
01/03/2015
103,34 CANDRIAM BDS EURO LONG TERM N CAP
28/02/2015
103,34 CANDRIAM BDS EURO LONG TERM N CAP
27/02/2015
103,34 CANDRIAM BDS EURO LONG TERM N CAP
26/02/2015
103,44 CANDRIAM BDS EURO LONG TERM N CAP
25/02/2015
102,71 CANDRIAM BDS EURO LONG TERM N CAP
24/02/2015
102,33 CANDRIAM BDS EURO LONG TERM N CAP
23/02/2015
102,09 CANDRIAM BDS EURO LONG TERM N CAP
22/02/2015
101,92 CANDRIAM BDS EURO LONG TERM N CAP
21/02/2015
101,92 CANDRIAM BDS EURO LONG TERM N CAP
20/02/2015
101,92 CANDRIAM BDS EURO LONG TERM N CAP
19/02/2015
101,79 CANDRIAM BDS EURO LONG TERM N CAP
18/02/2015
101,94 CANDRIAM BDS EURO LONG TERM N CAP
17/02/2015
101,89 CANDRIAM BDS EURO LONG TERM N CAP
16/02/2015
102,17 CANDRIAM BDS EURO LONG TERM N CAP
15/02/2015
102,31 CANDRIAM BDS EURO LONG TERM N CAP
14/02/2015
102,31 CANDRIAM BDS EURO LONG TERM N CAP
13/02/2015
102,31 CANDRIAM BDS EURO LONG TERM N CAP
12/02/2015
102,25 CANDRIAM BDS EURO LONG TERM N CAP
11/02/2015
101,81 CANDRIAM BDS EURO LONG TERM N CAP
10/02/2015
101,62 CANDRIAM BDS EURO LONG TERM N CAP
09/02/2015
101,78 CANDRIAM BDS EURO LONG TERM N CAP
08/02/2015
102,07 CANDRIAM BDS EURO LONG TERM N CAP
07/02/2015
102,07 CANDRIAM BDS EURO LONG TERM N CAP
06/02/2015
102,07 CANDRIAM BDS EURO LONG TERM N CAP
05/02/2015
102,27 CANDRIAM BDS EURO LONG TERM N CAP
04/02/2015
102,24 CANDRIAM BDS EURO LONG TERM N CAP
03/02/2015
102,19 CANDRIAM BDS EURO LONG TERM N CAP
02/02/2015
102,32 CANDRIAM BDS EURO LONG TERM N CAP
01/02/2015
102,34 CANDRIAM BDS EURO LONG TERM N CAP
31/01/2015
102,34 CANDRIAM BDS EURO LONG TERM N CAP
30/01/2015
102,34 CANDRIAM BDS EURO LONG TERM N CAP
29/01/2015
101,70 CANDRIAM BDS EURO LONG TERM N CAP
28/01/2015
101,90 CANDRIAM BDS EURO LONG TERM N CAP
27/01/2015
101,89 CANDRIAM BDS EURO LONG TERM N CAP
26/01/2015
101,90 CANDRIAM BDS EURO LONG TERM N CAP
25/01/2015
101,86 CANDRIAM BDS EURO LONG TERM N CAP
24/01/2015
101,86 CANDRIAM BDS EURO LONG TERM N CAP
23/01/2015
101,86 CANDRIAM BDS EURO LONG TERM N CAP
22/01/2015
100,84 CANDRIAM BDS EURO LONG TERM N CAP
21/01/2015
99,80 CANDRIAM BDS EURO LONG TERM N CAP
20/01/2015
100,39 CANDRIAM BDS EURO LONG TERM N CAP
19/01/2015
100,46 CANDRIAM BDS EURO LONG TERM N CAP
18/01/2015
100,40 CANDRIAM BDS EURO LONG TERM N CAP
17/01/2015
100,40 CANDRIAM BDS EURO LONG TERM N CAP
16/01/2015
100,40 CANDRIAM BDS EURO LONG TERM N CAP
15/01/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
CANDRIAM BDS EURO LONG TERM N CAP 5,171,696,770,29
Oblig. Euro Long Terme 3,891,285,460,28
ML EMU Broad Market 7-10 Yrs 6,272,053,960,58
Performances annuelles
 2017201620152014201320122011
CANDRIAM BDS EURO LONG TERM N CAP 1,415,250,4020,750,6914,893,93
Oblig. Euro Long Terme 0,534,540,5118,741,4314,284,37
ML EMU Broad Market 7-10 Yrs 1,854,591,0216,002,3415,694,00

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
jeudi 18 janvier 2018
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus