LAZARD SMALL CAPS FRANCE A - FR0010262436

Performance en base 100 du 16/01/2015 au 15/01/2018
 
LAZARD SMALL CAPS FRANCE A
 
Act. France Ptes/Moy Cap
 
MSCI France Small Cap
MSCI France Small Cap
15/01/2018
179,16 MSCI France Small Cap
14/01/2018
177,27 MSCI France Small Cap
13/01/2018
177,27 MSCI France Small Cap
12/01/2018
177,27 MSCI France Small Cap
11/01/2018
176,97 MSCI France Small Cap
10/01/2018
176,85 MSCI France Small Cap
09/01/2018
178,21 MSCI France Small Cap
08/01/2018
177,42 MSCI France Small Cap
07/01/2018
175,99 MSCI France Small Cap
06/01/2018
175,99 MSCI France Small Cap
05/01/2018
175,99 MSCI France Small Cap
04/01/2018
174,96 MSCI France Small Cap
03/01/2018
173,14 MSCI France Small Cap
02/01/2018
170,96 MSCI France Small Cap
01/01/2018
170,50 MSCI France Small Cap
31/12/2017
170,50 MSCI France Small Cap
30/12/2017
170,50 MSCI France Small Cap
29/12/2017
170,50 MSCI France Small Cap
28/12/2017
170,16 MSCI France Small Cap
27/12/2017
169,62 MSCI France Small Cap
26/12/2017
169,18 MSCI France Small Cap
25/12/2017
168,74 MSCI France Small Cap
24/12/2017
168,74 MSCI France Small Cap
23/12/2017
168,74 MSCI France Small Cap
22/12/2017
168,74 MSCI France Small Cap
21/12/2017
169,46 MSCI France Small Cap
20/12/2017
169,47 MSCI France Small Cap
19/12/2017
169,18 MSCI France Small Cap
18/12/2017
170,01 MSCI France Small Cap
17/12/2017
166,73 MSCI France Small Cap
16/12/2017
166,73 MSCI France Small Cap
15/12/2017
166,73 MSCI France Small Cap
14/12/2017
166,65 MSCI France Small Cap
13/12/2017
168,33 MSCI France Small Cap
12/12/2017
167,46 MSCI France Small Cap
11/12/2017
167,75 MSCI France Small Cap
10/12/2017
167,75 MSCI France Small Cap
09/12/2017
167,75 MSCI France Small Cap
08/12/2017
167,75 MSCI France Small Cap
07/12/2017
166,69 MSCI France Small Cap
06/12/2017
165,58 MSCI France Small Cap
05/12/2017
166,94 MSCI France Small Cap
04/12/2017
167,98 MSCI France Small Cap
03/12/2017
166,90 MSCI France Small Cap
02/12/2017
166,90 MSCI France Small Cap
01/12/2017
166,90 MSCI France Small Cap
30/11/2017
169,57 MSCI France Small Cap
29/11/2017
168,53 MSCI France Small Cap
28/11/2017
168,02 MSCI France Small Cap
27/11/2017
167,08 MSCI France Small Cap
26/11/2017
167,89 MSCI France Small Cap
25/11/2017
167,89 MSCI France Small Cap
24/11/2017
167,89 MSCI France Small Cap
23/11/2017
166,88 MSCI France Small Cap
22/11/2017
167,08 MSCI France Small Cap
21/11/2017
166,56 MSCI France Small Cap
20/11/2017
164,57 MSCI France Small Cap
19/11/2017
164,25 MSCI France Small Cap
18/11/2017
164,25 MSCI France Small Cap
17/11/2017
164,25 MSCI France Small Cap
16/11/2017
166,02 MSCI France Small Cap
15/11/2017
163,92 MSCI France Small Cap
14/11/2017
166,34 MSCI France Small Cap
13/11/2017
165,88 MSCI France Small Cap
12/11/2017
167,35 MSCI France Small Cap
11/11/2017
167,35 MSCI France Small Cap
10/11/2017
167,35 MSCI France Small Cap
09/11/2017
167,64 MSCI France Small Cap
08/11/2017
170,62 MSCI France Small Cap
07/11/2017
171,36 MSCI France Small Cap
06/11/2017
172,22 MSCI France Small Cap
05/11/2017
172,08 MSCI France Small Cap
04/11/2017
172,08 MSCI France Small Cap
03/11/2017
172,08 MSCI France Small Cap
02/11/2017
172,07 MSCI France Small Cap
01/11/2017
172,78 MSCI France Small Cap
31/10/2017
171,89 MSCI France Small Cap
30/10/2017
171,47 MSCI France Small Cap
29/10/2017
170,73 MSCI France Small Cap
28/10/2017
170,73 MSCI France Small Cap
27/10/2017
170,73 MSCI France Small Cap
26/10/2017
169,33 MSCI France Small Cap
25/10/2017
169,40 MSCI France Small Cap
24/10/2017
169,81 MSCI France Small Cap
23/10/2017
170,63 MSCI France Small Cap
22/10/2017
170,90 MSCI France Small Cap
21/10/2017
170,90 MSCI France Small Cap
20/10/2017
170,90 MSCI France Small Cap
19/10/2017
170,80 MSCI France Small Cap
18/10/2017
173,40 MSCI France Small Cap
17/10/2017
172,50 MSCI France Small Cap
16/10/2017
172,84 MSCI France Small Cap
15/10/2017
173,24 MSCI France Small Cap
14/10/2017
173,24 MSCI France Small Cap
13/10/2017
173,24 MSCI France Small Cap
12/10/2017
173,10 MSCI France Small Cap
11/10/2017
172,95 MSCI France Small Cap
10/10/2017
172,95 MSCI France Small Cap
09/10/2017
172,61 MSCI France Small Cap
08/10/2017
173,07 MSCI France Small Cap
07/10/2017
173,07 MSCI France Small Cap
06/10/2017
173,07 MSCI France Small Cap
05/10/2017
172,39 MSCI France Small Cap
04/10/2017
172,29 MSCI France Small Cap
03/10/2017
171,80 MSCI France Small Cap
02/10/2017
170,92 MSCI France Small Cap
01/10/2017
170,22 MSCI France Small Cap
30/09/2017
170,22 MSCI France Small Cap
29/09/2017
170,22 MSCI France Small Cap
28/09/2017
168,96 MSCI France Small Cap
27/09/2017
167,87 MSCI France Small Cap
26/09/2017
167,41 MSCI France Small Cap
25/09/2017
168,37 MSCI France Small Cap
24/09/2017
169,17 MSCI France Small Cap
23/09/2017
169,17 MSCI France Small Cap
22/09/2017
169,17 MSCI France Small Cap
21/09/2017
168,29 MSCI France Small Cap
20/09/2017
167,45 MSCI France Small Cap
19/09/2017
168,06 MSCI France Small Cap
18/09/2017
167,95 MSCI France Small Cap
17/09/2017
166,85 MSCI France Small Cap
16/09/2017
166,85 MSCI France Small Cap
15/09/2017
166,85 MSCI France Small Cap
14/09/2017
167,26 MSCI France Small Cap
13/09/2017
165,77 MSCI France Small Cap
12/09/2017
166,99 MSCI France Small Cap
11/09/2017
165,45 MSCI France Small Cap
10/09/2017
163,62 MSCI France Small Cap
09/09/2017
163,62 MSCI France Small Cap
08/09/2017
163,62 MSCI France Small Cap
07/09/2017
164,65 MSCI France Small Cap
06/09/2017
162,85 MSCI France Small Cap
05/09/2017
163,04 MSCI France Small Cap
04/09/2017
161,70 MSCI France Small Cap
03/09/2017
161,35 MSCI France Small Cap
02/09/2017
161,35 MSCI France Small Cap
01/09/2017
161,35 MSCI France Small Cap
31/08/2017
161,62 MSCI France Small Cap
30/08/2017
159,29 MSCI France Small Cap
29/08/2017
157,52 MSCI France Small Cap
28/08/2017
160,24 MSCI France Small Cap
27/08/2017
161,56 MSCI France Small Cap
26/08/2017
161,56 MSCI France Small Cap
25/08/2017
161,56 MSCI France Small Cap
24/08/2017
161,15 MSCI France Small Cap
23/08/2017
161,98 MSCI France Small Cap
22/08/2017
162,09 MSCI France Small Cap
21/08/2017
161,85 MSCI France Small Cap
20/08/2017
161,72 MSCI France Small Cap
19/08/2017
161,72 MSCI France Small Cap
18/08/2017
161,72 MSCI France Small Cap
17/08/2017
163,35 MSCI France Small Cap
16/08/2017
162,71 MSCI France Small Cap
15/08/2017
161,11 MSCI France Small Cap
14/08/2017
160,91 MSCI France Small Cap
13/08/2017
159,35 MSCI France Small Cap
12/08/2017
159,35 MSCI France Small Cap
11/08/2017
159,35 MSCI France Small Cap
10/08/2017
161,30 MSCI France Small Cap
09/08/2017
162,08 MSCI France Small Cap
08/08/2017
162,16 MSCI France Small Cap
07/08/2017
162,74 MSCI France Small Cap
06/08/2017
161,02 MSCI France Small Cap
05/08/2017
161,02 MSCI France Small Cap
04/08/2017
161,02 MSCI France Small Cap
03/08/2017
161,85 MSCI France Small Cap
02/08/2017
161,79 MSCI France Small Cap
01/08/2017
162,58 MSCI France Small Cap
31/07/2017
162,14 MSCI France Small Cap
30/07/2017
161,92 MSCI France Small Cap
29/07/2017
161,92 MSCI France Small Cap
28/07/2017
161,92 MSCI France Small Cap
27/07/2017
162,68 MSCI France Small Cap
26/07/2017
164,34 MSCI France Small Cap
25/07/2017
163,48 MSCI France Small Cap
24/07/2017
163,51 MSCI France Small Cap
23/07/2017
164,13 MSCI France Small Cap
22/07/2017
164,13 MSCI France Small Cap
21/07/2017
164,13 MSCI France Small Cap
20/07/2017
167,76 MSCI France Small Cap
19/07/2017
165,81 MSCI France Small Cap
18/07/2017
164,86 MSCI France Small Cap
17/07/2017
165,27 MSCI France Small Cap
16/07/2017
165,19 MSCI France Small Cap
15/07/2017
165,19 MSCI France Small Cap
14/07/2017
165,19 MSCI France Small Cap
13/07/2017
163,79 MSCI France Small Cap
12/07/2017
162,47 MSCI France Small Cap
11/07/2017
161,41 MSCI France Small Cap
10/07/2017
161,36 MSCI France Small Cap
09/07/2017
160,02 MSCI France Small Cap
08/07/2017
160,02 MSCI France Small Cap
07/07/2017
160,02 MSCI France Small Cap
06/07/2017
160,27 MSCI France Small Cap
05/07/2017
160,82 MSCI France Small Cap
04/07/2017
160,60 MSCI France Small Cap
03/07/2017
162,47 MSCI France Small Cap
02/07/2017
161,76 MSCI France Small Cap
01/07/2017
161,76 MSCI France Small Cap
30/06/2017
161,76 MSCI France Small Cap
29/06/2017
162,01 MSCI France Small Cap
28/06/2017
164,09 MSCI France Small Cap
27/06/2017
164,64 MSCI France Small Cap
26/06/2017
166,52 MSCI France Small Cap
25/06/2017
165,97 MSCI France Small Cap
24/06/2017
165,97 MSCI France Small Cap
23/06/2017
165,97 MSCI France Small Cap
22/06/2017
165,57 MSCI France Small Cap
21/06/2017
164,91 MSCI France Small Cap
20/06/2017
164,76 MSCI France Small Cap
19/06/2017
165,19 MSCI France Small Cap
18/06/2017
164,85 MSCI France Small Cap
17/06/2017
164,85 MSCI France Small Cap
16/06/2017
164,85 MSCI France Small Cap
15/06/2017
162,74 MSCI France Small Cap
14/06/2017
165,20 MSCI France Small Cap
13/06/2017
164,08 MSCI France Small Cap
12/06/2017
162,38 MSCI France Small Cap
11/06/2017
165,20 MSCI France Small Cap
10/06/2017
165,20 MSCI France Small Cap
09/06/2017
165,20 MSCI France Small Cap
08/06/2017
164,41 MSCI France Small Cap
07/06/2017
165,46 MSCI France Small Cap
06/06/2017
164,63 MSCI France Small Cap
05/06/2017
165,71 MSCI France Small Cap
04/06/2017
167,32 MSCI France Small Cap
03/06/2017
167,32 MSCI France Small Cap
02/06/2017
167,32 MSCI France Small Cap
01/06/2017
165,71 MSCI France Small Cap
31/05/2017
163,55 MSCI France Small Cap
30/05/2017
163,16 MSCI France Small Cap
29/05/2017
162,93 MSCI France Small Cap
28/05/2017
162,79 MSCI France Small Cap
27/05/2017
162,79 MSCI France Small Cap
26/05/2017
162,79 MSCI France Small Cap
25/05/2017
162,51 MSCI France Small Cap
24/05/2017
162,44 MSCI France Small Cap
23/05/2017
162,39 MSCI France Small Cap
22/05/2017
161,00 MSCI France Small Cap
21/05/2017
161,07 MSCI France Small Cap
20/05/2017
161,07 MSCI France Small Cap
19/05/2017
161,07 MSCI France Small Cap
18/05/2017
158,42 MSCI France Small Cap
17/05/2017
160,77 MSCI France Small Cap
16/05/2017
162,81 MSCI France Small Cap
15/05/2017
162,82 MSCI France Small Cap
14/05/2017
162,31 MSCI France Small Cap
13/05/2017
162,31 MSCI France Small Cap
12/05/2017
162,31 MSCI France Small Cap
11/05/2017
160,92 MSCI France Small Cap
10/05/2017
161,62 MSCI France Small Cap
09/05/2017
160,73 MSCI France Small Cap
08/05/2017
159,82 MSCI France Small Cap
07/05/2017
160,38 MSCI France Small Cap
06/05/2017
160,38 MSCI France Small Cap
05/05/2017
160,38 MSCI France Small Cap
04/05/2017
158,86 MSCI France Small Cap
03/05/2017
156,59 MSCI France Small Cap
02/05/2017
157,36 MSCI France Small Cap
01/05/2017
155,71 MSCI France Small Cap
30/04/2017
155,31 MSCI France Small Cap
29/04/2017
155,31 MSCI France Small Cap
28/04/2017
155,31 MSCI France Small Cap
27/04/2017
154,23 MSCI France Small Cap
26/04/2017
153,09 MSCI France Small Cap
25/04/2017
153,13 MSCI France Small Cap
24/04/2017
151,94 MSCI France Small Cap
23/04/2017
146,13 MSCI France Small Cap
22/04/2017
146,13 MSCI France Small Cap
21/04/2017
146,13 MSCI France Small Cap
20/04/2017
147,45 MSCI France Small Cap
19/04/2017
146,10 MSCI France Small Cap
18/04/2017
145,62 MSCI France Small Cap
17/04/2017
148,31 MSCI France Small Cap
16/04/2017
147,77 MSCI France Small Cap
15/04/2017
147,77 MSCI France Small Cap
14/04/2017
147,77 MSCI France Small Cap
13/04/2017
147,77 MSCI France Small Cap
12/04/2017
148,91 MSCI France Small Cap
11/04/2017
148,33 MSCI France Small Cap
10/04/2017
149,38 MSCI France Small Cap
09/04/2017
149,10 MSCI France Small Cap
08/04/2017
149,10 MSCI France Small Cap
07/04/2017
149,10 MSCI France Small Cap
06/04/2017
149,06 MSCI France Small Cap
05/04/2017
149,12 MSCI France Small Cap
04/04/2017
149,04 MSCI France Small Cap
03/04/2017
148,89 MSCI France Small Cap
02/04/2017
149,14 MSCI France Small Cap
01/04/2017
149,14 MSCI France Small Cap
31/03/2017
149,14 MSCI France Small Cap
30/03/2017
148,28 MSCI France Small Cap
29/03/2017
146,79 MSCI France Small Cap
28/03/2017
146,57 MSCI France Small Cap
27/03/2017
145,03 MSCI France Small Cap
26/03/2017
145,71 MSCI France Small Cap
25/03/2017
145,71 MSCI France Small Cap
24/03/2017
145,71 MSCI France Small Cap
23/03/2017
145,51 MSCI France Small Cap
22/03/2017
144,18 MSCI France Small Cap
21/03/2017
145,01 MSCI France Small Cap
20/03/2017
146,04 MSCI France Small Cap
19/03/2017
145,93 MSCI France Small Cap
18/03/2017
145,93 MSCI France Small Cap
17/03/2017
145,93 MSCI France Small Cap
16/03/2017
145,40 MSCI France Small Cap
15/03/2017
144,69 MSCI France Small Cap
14/03/2017
145,17 MSCI France Small Cap
13/03/2017
145,55 MSCI France Small Cap
12/03/2017
145,97 MSCI France Small Cap
11/03/2017
145,97 MSCI France Small Cap
10/03/2017
145,97 MSCI France Small Cap
09/03/2017
144,84 MSCI France Small Cap
08/03/2017
144,21 MSCI France Small Cap
07/03/2017
143,34 MSCI France Small Cap
06/03/2017
143,80 MSCI France Small Cap
05/03/2017
143,86 MSCI France Small Cap
04/03/2017
143,86 MSCI France Small Cap
03/03/2017
143,86 MSCI France Small Cap
02/03/2017
144,60 MSCI France Small Cap
01/03/2017
144,49 MSCI France Small Cap
28/02/2017
142,34 MSCI France Small Cap
27/02/2017
141,39 MSCI France Small Cap
26/02/2017
140,07 MSCI France Small Cap
25/02/2017
140,07 MSCI France Small Cap
24/02/2017
140,07 MSCI France Small Cap
23/02/2017
142,75 MSCI France Small Cap
22/02/2017
143,70 MSCI France Small Cap
21/02/2017
143,41 MSCI France Small Cap
20/02/2017
143,06 MSCI France Small Cap
19/02/2017
142,61 MSCI France Small Cap
18/02/2017
142,61 MSCI France Small Cap
17/02/2017
142,61 MSCI France Small Cap
16/02/2017
143,53 MSCI France Small Cap
15/02/2017
143,70 MSCI France Small Cap
14/02/2017
142,04 MSCI France Small Cap
13/02/2017
141,96 MSCI France Small Cap
12/02/2017
140,54 MSCI France Small Cap
11/02/2017
140,54 MSCI France Small Cap
10/02/2017
140,54 MSCI France Small Cap
09/02/2017
138,89 MSCI France Small Cap
08/02/2017
139,74 MSCI France Small Cap
07/02/2017
139,23 MSCI France Small Cap
06/02/2017
138,90 MSCI France Small Cap
05/02/2017
140,35 MSCI France Small Cap
04/02/2017
140,35 MSCI France Small Cap
03/02/2017
140,35 MSCI France Small Cap
02/02/2017
139,36 MSCI France Small Cap
01/02/2017
138,02 MSCI France Small Cap
31/01/2017
137,58 MSCI France Small Cap
30/01/2017
139,15 MSCI France Small Cap
29/01/2017
139,79 MSCI France Small Cap
28/01/2017
139,79 MSCI France Small Cap
27/01/2017
139,79 MSCI France Small Cap
26/01/2017
138,98 MSCI France Small Cap
25/01/2017
139,09 MSCI France Small Cap
24/01/2017
138,30 MSCI France Small Cap
23/01/2017
138,15 MSCI France Small Cap
22/01/2017
137,87 MSCI France Small Cap
21/01/2017
137,87 MSCI France Small Cap
20/01/2017
137,87 MSCI France Small Cap
19/01/2017
137,09 MSCI France Small Cap
18/01/2017
137,93 MSCI France Small Cap
17/01/2017
137,80 MSCI France Small Cap
16/01/2017
138,01 MSCI France Small Cap
15/01/2017
138,35 MSCI France Small Cap
14/01/2017
138,35 MSCI France Small Cap
13/01/2017
138,35 MSCI France Small Cap
12/01/2017
137,90 MSCI France Small Cap
11/01/2017
138,70 MSCI France Small Cap
10/01/2017
139,44 MSCI France Small Cap
09/01/2017
139,08 MSCI France Small Cap
08/01/2017
138,48 MSCI France Small Cap
07/01/2017
138,48 MSCI France Small Cap
06/01/2017
138,48 MSCI France Small Cap
05/01/2017
140,02 MSCI France Small Cap
04/01/2017
139,04 MSCI France Small Cap
03/01/2017
138,93 MSCI France Small Cap
02/01/2017
139,54 MSCI France Small Cap
01/01/2017
137,04 MSCI France Small Cap
31/12/2016
137,04 MSCI France Small Cap
30/12/2016
137,04 MSCI France Small Cap
29/12/2016
137,33 MSCI France Small Cap
28/12/2016
136,48 MSCI France Small Cap
27/12/2016
136,44 MSCI France Small Cap
26/12/2016
135,74 MSCI France Small Cap
25/12/2016
135,74 MSCI France Small Cap
24/12/2016
135,74 MSCI France Small Cap
23/12/2016
135,74 MSCI France Small Cap
22/12/2016
135,05 MSCI France Small Cap
21/12/2016
135,07 MSCI France Small Cap
20/12/2016
134,10 MSCI France Small Cap
19/12/2016
134,13 MSCI France Small Cap
18/12/2016
133,18 MSCI France Small Cap
17/12/2016
133,18 MSCI France Small Cap
16/12/2016
133,18 MSCI France Small Cap
15/12/2016
132,85 MSCI France Small Cap
14/12/2016
132,27 MSCI France Small Cap
13/12/2016
133,14 MSCI France Small Cap
12/12/2016
132,35 MSCI France Small Cap
11/12/2016
131,99 MSCI France Small Cap
10/12/2016
131,99 MSCI France Small Cap
09/12/2016
131,99 MSCI France Small Cap
08/12/2016
128,64 MSCI France Small Cap
07/12/2016
129,72 MSCI France Small Cap
06/12/2016
127,62 MSCI France Small Cap
05/12/2016
127,04 MSCI France Small Cap
04/12/2016
125,52 MSCI France Small Cap
03/12/2016
125,52 MSCI France Small Cap
02/12/2016
125,52 MSCI France Small Cap
01/12/2016
126,27 MSCI France Small Cap
30/11/2016
127,26 MSCI France Small Cap
29/11/2016
127,94 MSCI France Small Cap
28/11/2016
127,38 MSCI France Small Cap
27/11/2016
128,02 MSCI France Small Cap
26/11/2016
128,02 MSCI France Small Cap
25/11/2016
128,02 MSCI France Small Cap
24/11/2016
127,67 MSCI France Small Cap
23/11/2016
126,02 MSCI France Small Cap
22/11/2016
127,24 MSCI France Small Cap
21/11/2016
127,12 MSCI France Small Cap
20/11/2016
126,15 MSCI France Small Cap
19/11/2016
126,15 MSCI France Small Cap
18/11/2016
126,15 MSCI France Small Cap
17/11/2016
125,44 MSCI France Small Cap
16/11/2016
125,36 MSCI France Small Cap
15/11/2016
124,69 MSCI France Small Cap
14/11/2016
123,41 MSCI France Small Cap
13/11/2016
123,76 MSCI France Small Cap
12/11/2016
123,76 MSCI France Small Cap
11/11/2016
123,76 MSCI France Small Cap
10/11/2016
124,92 MSCI France Small Cap
09/11/2016
124,93 MSCI France Small Cap
08/11/2016
125,72 MSCI France Small Cap
07/11/2016
125,30 MSCI France Small Cap
06/11/2016
124,93 MSCI France Small Cap
05/11/2016
124,93 MSCI France Small Cap
04/11/2016
124,93 MSCI France Small Cap
03/11/2016
125,92 MSCI France Small Cap
02/11/2016
126,08 MSCI France Small Cap
01/11/2016
127,63 MSCI France Small Cap
31/10/2016
128,85 MSCI France Small Cap
30/10/2016
128,79 MSCI France Small Cap
29/10/2016
128,79 MSCI France Small Cap
28/10/2016
128,79 MSCI France Small Cap
27/10/2016
128,35 MSCI France Small Cap
26/10/2016
128,69 MSCI France Small Cap
25/10/2016
129,32 MSCI France Small Cap
24/10/2016
130,00 MSCI France Small Cap
23/10/2016
130,31 MSCI France Small Cap
22/10/2016
130,31 MSCI France Small Cap
21/10/2016
130,31 MSCI France Small Cap
20/10/2016
130,01 MSCI France Small Cap
19/10/2016
130,61 MSCI France Small Cap
18/10/2016
130,21 MSCI France Small Cap
17/10/2016
129,49 MSCI France Small Cap
16/10/2016
129,99 MSCI France Small Cap
15/10/2016
129,99 MSCI France Small Cap
14/10/2016
129,99 MSCI France Small Cap
13/10/2016
128,72 MSCI France Small Cap
12/10/2016
128,94 MSCI France Small Cap
11/10/2016
129,10 MSCI France Small Cap
10/10/2016
129,95 MSCI France Small Cap
09/10/2016
129,40 MSCI France Small Cap
08/10/2016
129,40 MSCI France Small Cap
07/10/2016
129,40 MSCI France Small Cap
06/10/2016
129,80 MSCI France Small Cap
05/10/2016
130,40 MSCI France Small Cap
04/10/2016
130,88 MSCI France Small Cap
03/10/2016
130,63 MSCI France Small Cap
02/10/2016
130,77 MSCI France Small Cap
01/10/2016
130,77 MSCI France Small Cap
30/09/2016
130,77 MSCI France Small Cap
29/09/2016
130,29 MSCI France Small Cap
28/09/2016
129,85 MSCI France Small Cap
27/09/2016
128,82 MSCI France Small Cap
26/09/2016
129,77 MSCI France Small Cap
25/09/2016
131,14 MSCI France Small Cap
24/09/2016
131,14 MSCI France Small Cap
23/09/2016
131,14 MSCI France Small Cap
22/09/2016
131,50 MSCI France Small Cap
21/09/2016
129,54 MSCI France Small Cap
20/09/2016
129,11 MSCI France Small Cap
19/09/2016
129,65 MSCI France Small Cap
18/09/2016
127,76 MSCI France Small Cap
17/09/2016
127,76 MSCI France Small Cap
16/09/2016
127,76 MSCI France Small Cap
15/09/2016
128,49 MSCI France Small Cap
14/09/2016
128,71 MSCI France Small Cap
13/09/2016
128,36 MSCI France Small Cap
12/09/2016
129,03 MSCI France Small Cap
11/09/2016
129,60 MSCI France Small Cap
10/09/2016
129,60 MSCI France Small Cap
09/09/2016
129,60 MSCI France Small Cap
08/09/2016
130,54 MSCI France Small Cap
07/09/2016
130,92 MSCI France Small Cap
06/09/2016
131,36 MSCI France Small Cap
05/09/2016
130,13 MSCI France Small Cap
04/09/2016
129,25 MSCI France Small Cap
03/09/2016
129,25 MSCI France Small Cap
02/09/2016
129,25 MSCI France Small Cap
01/09/2016
128,59 MSCI France Small Cap
31/08/2016
127,33 MSCI France Small Cap
30/08/2016
127,45 MSCI France Small Cap
29/08/2016
127,27 MSCI France Small Cap
28/08/2016
127,26 MSCI France Small Cap
27/08/2016
127,26 MSCI France Small Cap
26/08/2016
127,26 MSCI France Small Cap
25/08/2016
126,79 MSCI France Small Cap
24/08/2016
127,89 MSCI France Small Cap
23/08/2016
128,07 MSCI France Small Cap
22/08/2016
127,77 MSCI France Small Cap
21/08/2016
126,38 MSCI France Small Cap
20/08/2016
126,38 MSCI France Small Cap
19/08/2016
126,38 MSCI France Small Cap
18/08/2016
126,73 MSCI France Small Cap
17/08/2016
125,84 MSCI France Small Cap
16/08/2016
126,62 MSCI France Small Cap
15/08/2016
128,32 MSCI France Small Cap
14/08/2016
127,96 MSCI France Small Cap
13/08/2016
127,96 MSCI France Small Cap
12/08/2016
127,96 MSCI France Small Cap
11/08/2016
128,11 MSCI France Small Cap
10/08/2016
126,81 MSCI France Small Cap
09/08/2016
127,39 MSCI France Small Cap
08/08/2016
125,85 MSCI France Small Cap
07/08/2016
125,01 MSCI France Small Cap
06/08/2016
125,01 MSCI France Small Cap
05/08/2016
125,01 MSCI France Small Cap
04/08/2016
124,80 MSCI France Small Cap
03/08/2016
123,25 MSCI France Small Cap
02/08/2016
124,48 MSCI France Small Cap
01/08/2016
124,46 MSCI France Small Cap
31/07/2016
125,27 MSCI France Small Cap
30/07/2016
125,27 MSCI France Small Cap
29/07/2016
125,27 MSCI France Small Cap
28/07/2016
124,38 MSCI France Small Cap
27/07/2016
123,99 MSCI France Small Cap
26/07/2016
122,75 MSCI France Small Cap
25/07/2016
122,48 MSCI France Small Cap
24/07/2016
121,14 MSCI France Small Cap
23/07/2016
121,14 MSCI France Small Cap
22/07/2016
121,14 MSCI France Small Cap
21/07/2016
121,49 MSCI France Small Cap
20/07/2016
121,95 MSCI France Small Cap
19/07/2016
119,91 MSCI France Small Cap
18/07/2016
120,60 MSCI France Small Cap
17/07/2016
118,88 MSCI France Small Cap
16/07/2016
118,88 MSCI France Small Cap
15/07/2016
118,88 MSCI France Small Cap
14/07/2016
119,61 MSCI France Small Cap
13/07/2016
119,91 MSCI France Small Cap
12/07/2016
119,23 MSCI France Small Cap
11/07/2016
118,59 MSCI France Small Cap
10/07/2016
116,51 MSCI France Small Cap
09/07/2016
116,51 MSCI France Small Cap
08/07/2016
116,51 MSCI France Small Cap
07/07/2016
114,82 MSCI France Small Cap
06/07/2016
114,10 MSCI France Small Cap
05/07/2016
114,98 MSCI France Small Cap
04/07/2016
117,62 MSCI France Small Cap
03/07/2016
118,53 MSCI France Small Cap
02/07/2016
118,53 MSCI France Small Cap
01/07/2016
118,53 MSCI France Small Cap
30/06/2016
117,04 MSCI France Small Cap
29/06/2016
116,07 MSCI France Small Cap
28/06/2016
113,27 MSCI France Small Cap
27/06/2016
110,44 MSCI France Small Cap
26/06/2016
116,59 MSCI France Small Cap
25/06/2016
116,59 MSCI France Small Cap
24/06/2016
116,59 MSCI France Small Cap
23/06/2016
121,87 MSCI France Small Cap
22/06/2016
120,96 MSCI France Small Cap
21/06/2016
120,54 MSCI France Small Cap
20/06/2016
121,23 MSCI France Small Cap
19/06/2016
117,50 MSCI France Small Cap
18/06/2016
117,50 MSCI France Small Cap
17/06/2016
117,50 MSCI France Small Cap
16/06/2016
115,74 MSCI France Small Cap
15/06/2016
118,10 MSCI France Small Cap
14/06/2016
117,10 MSCI France Small Cap
13/06/2016
119,83 MSCI France Small Cap
12/06/2016
122,00 MSCI France Small Cap
11/06/2016
122,00 MSCI France Small Cap
10/06/2016
122,00 MSCI France Small Cap
09/06/2016
124,48 MSCI France Small Cap
08/06/2016
125,57 MSCI France Small Cap
07/06/2016
125,62 MSCI France Small Cap
06/06/2016
124,94 MSCI France Small Cap
05/06/2016
127,00 MSCI France Small Cap
04/06/2016
127,00 MSCI France Small Cap
03/06/2016
127,00 MSCI France Small Cap
02/06/2016
125,58 MSCI France Small Cap
01/06/2016
125,07 MSCI France Small Cap
31/05/2016
124,98 MSCI France Small Cap
30/05/2016
124,78 MSCI France Small Cap
29/05/2016
124,09 MSCI France Small Cap
28/05/2016
124,09 MSCI France Small Cap
27/05/2016
124,09 MSCI France Small Cap
26/05/2016
124,43 MSCI France Small Cap
25/05/2016
123,84 MSCI France Small Cap
24/05/2016
122,77 MSCI France Small Cap
23/05/2016
120,88 MSCI France Small Cap
22/05/2016
120,42 MSCI France Small Cap
21/05/2016
120,42 MSCI France Small Cap
20/05/2016
120,42 MSCI France Small Cap
19/05/2016
119,27 MSCI France Small Cap
18/05/2016
120,20 MSCI France Small Cap
17/05/2016
120,33 MSCI France Small Cap
16/05/2016
120,43 MSCI France Small Cap
15/05/2016
119,33 MSCI France Small Cap
14/05/2016
119,33 MSCI France Small Cap
13/05/2016
119,33 MSCI France Small Cap
12/05/2016
119,53 MSCI France Small Cap
11/05/2016
119,98 MSCI France Small Cap
10/05/2016
120,29 MSCI France Small Cap
09/05/2016
118,91 MSCI France Small Cap
08/05/2016
118,71 MSCI France Small Cap
07/05/2016
118,71 MSCI France Small Cap
06/05/2016
118,71 MSCI France Small Cap
05/05/2016
118,74 MSCI France Small Cap
04/05/2016
118,67 MSCI France Small Cap
03/05/2016
119,00 MSCI France Small Cap
02/05/2016
120,55 MSCI France Small Cap
01/05/2016
120,99 MSCI France Small Cap
30/04/2016
120,99 MSCI France Small Cap
29/04/2016
120,99 MSCI France Small Cap
28/04/2016
120,45 MSCI France Small Cap
27/04/2016
120,36 MSCI France Small Cap
26/04/2016
119,32 MSCI France Small Cap
25/04/2016
119,31 MSCI France Small Cap
24/04/2016
119,26 MSCI France Small Cap
23/04/2016
119,26 MSCI France Small Cap
22/04/2016
119,26 MSCI France Small Cap
21/04/2016
118,48 MSCI France Small Cap
20/04/2016
119,35 MSCI France Small Cap
19/04/2016
120,43 MSCI France Small Cap
18/04/2016
119,52 MSCI France Small Cap
17/04/2016
118,99 MSCI France Small Cap
16/04/2016
118,99 MSCI France Small Cap
15/04/2016
118,99 MSCI France Small Cap
14/04/2016
119,75 MSCI France Small Cap
13/04/2016
119,06 MSCI France Small Cap
12/04/2016
117,31 MSCI France Small Cap
11/04/2016
117,59 MSCI France Small Cap
10/04/2016
117,56 MSCI France Small Cap
09/04/2016
117,56 MSCI France Small Cap
08/04/2016
117,56 MSCI France Small Cap
07/04/2016
116,31 MSCI France Small Cap
06/04/2016
116,79 MSCI France Small Cap
05/04/2016
116,06 MSCI France Small Cap
04/04/2016
117,66 MSCI France Small Cap
03/04/2016
116,55 MSCI France Small Cap
02/04/2016
116,55 MSCI France Small Cap
01/04/2016
116,55 MSCI France Small Cap
31/03/2016
117,91 MSCI France Small Cap
30/03/2016
118,27 MSCI France Small Cap
29/03/2016
115,77 MSCI France Small Cap
28/03/2016
116,59 MSCI France Small Cap
27/03/2016
116,05 MSCI France Small Cap
26/03/2016
116,05 MSCI France Small Cap
25/03/2016
116,05 MSCI France Small Cap
24/03/2016
116,05 MSCI France Small Cap
23/03/2016
117,72 MSCI France Small Cap
22/03/2016
117,76 MSCI France Small Cap
21/03/2016
117,35 MSCI France Small Cap
20/03/2016
118,02 MSCI France Small Cap
19/03/2016
118,02 MSCI France Small Cap
18/03/2016
118,02 MSCI France Small Cap
17/03/2016
117,15 MSCI France Small Cap
16/03/2016
117,56 MSCI France Small Cap
15/03/2016
117,52 MSCI France Small Cap
14/03/2016
117,43 MSCI France Small Cap
13/03/2016
117,20 MSCI France Small Cap
12/03/2016
117,20 MSCI France Small Cap
11/03/2016
117,20 MSCI France Small Cap
10/03/2016
117,05 MSCI France Small Cap
09/03/2016
115,49 MSCI France Small Cap
08/03/2016
115,19 MSCI France Small Cap
07/03/2016
116,55 MSCI France Small Cap
06/03/2016
116,69 MSCI France Small Cap
05/03/2016
116,69 MSCI France Small Cap
04/03/2016
116,69 MSCI France Small Cap
03/03/2016
115,38 MSCI France Small Cap
02/03/2016
114,98 MSCI France Small Cap
01/03/2016
115,65 MSCI France Small Cap
29/02/2016
113,35 MSCI France Small Cap
28/02/2016
111,41 MSCI France Small Cap
27/02/2016
111,41 MSCI France Small Cap
26/02/2016
111,41 MSCI France Small Cap
25/02/2016
110,91 MSCI France Small Cap
24/02/2016
110,20 MSCI France Small Cap
23/02/2016
111,45 MSCI France Small Cap
22/02/2016
111,14 MSCI France Small Cap
21/02/2016
109,84 MSCI France Small Cap
20/02/2016
109,84 MSCI France Small Cap
19/02/2016
109,84 MSCI France Small Cap
18/02/2016
110,20 MSCI France Small Cap
17/02/2016
107,97 MSCI France Small Cap
16/02/2016
104,79 MSCI France Small Cap
15/02/2016
104,83 MSCI France Small Cap
14/02/2016
101,83 MSCI France Small Cap
13/02/2016
101,83 MSCI France Small Cap
12/02/2016
101,83 MSCI France Small Cap
11/02/2016
101,65 MSCI France Small Cap
10/02/2016
104,49 MSCI France Small Cap
09/02/2016
103,87 MSCI France Small Cap
08/02/2016
104,83 MSCI France Small Cap
07/02/2016
108,91 MSCI France Small Cap
06/02/2016
108,91 MSCI France Small Cap
05/02/2016
108,91 MSCI France Small Cap
04/02/2016
110,72 MSCI France Small Cap
03/02/2016
113,46 MSCI France Small Cap
02/02/2016
114,27 MSCI France Small Cap
01/02/2016
115,94 MSCI France Small Cap
31/01/2016
114,35 MSCI France Small Cap
30/01/2016
114,35 MSCI France Small Cap
29/01/2016
114,35 MSCI France Small Cap
28/01/2016
114,36 MSCI France Small Cap
27/01/2016
115,47 MSCI France Small Cap
26/01/2016
115,40 MSCI France Small Cap
25/01/2016
114,68 MSCI France Small Cap
24/01/2016
113,91 MSCI France Small Cap
23/01/2016
113,91 MSCI France Small Cap
22/01/2016
113,91 MSCI France Small Cap
21/01/2016
109,75 MSCI France Small Cap
20/01/2016
109,65 MSCI France Small Cap
19/01/2016
113,58 MSCI France Small Cap
18/01/2016
111,09 MSCI France Small Cap
17/01/2016
113,57 MSCI France Small Cap
16/01/2016
113,57 MSCI France Small Cap
15/01/2016
113,57 MSCI France Small Cap
14/01/2016
115,21 MSCI France Small Cap
13/01/2016
118,38 MSCI France Small Cap
12/01/2016
117,72 MSCI France Small Cap
11/01/2016
115,91 MSCI France Small Cap
10/01/2016
117,87 MSCI France Small Cap
09/01/2016
117,87 MSCI France Small Cap
08/01/2016
117,87 MSCI France Small Cap
07/01/2016
117,65 MSCI France Small Cap
06/01/2016
120,62 MSCI France Small Cap
05/01/2016
122,07 MSCI France Small Cap
04/01/2016
120,96 MSCI France Small Cap
03/01/2016
123,82 MSCI France Small Cap
02/01/2016
123,82 MSCI France Small Cap
01/01/2016
123,82 MSCI France Small Cap
31/12/2015
123,82 MSCI France Small Cap
30/12/2015
124,57 MSCI France Small Cap
29/12/2015
123,80 MSCI France Small Cap
28/12/2015
122,28 MSCI France Small Cap
27/12/2015
122,57 MSCI France Small Cap
26/12/2015
122,57 MSCI France Small Cap
25/12/2015
122,57 MSCI France Small Cap
24/12/2015
122,57 MSCI France Small Cap
23/12/2015
121,98 MSCI France Small Cap
22/12/2015
120,60 MSCI France Small Cap
21/12/2015
121,23 MSCI France Small Cap
20/12/2015
121,97 MSCI France Small Cap
19/12/2015
121,97 MSCI France Small Cap
18/12/2015
121,97 MSCI France Small Cap
17/12/2015
122,55 MSCI France Small Cap
16/12/2015
121,20 MSCI France Small Cap
15/12/2015
119,37 MSCI France Small Cap
14/12/2015
118,33 MSCI France Small Cap
13/12/2015
119,46 MSCI France Small Cap
12/12/2015
119,46 MSCI France Small Cap
11/12/2015
119,46 MSCI France Small Cap
10/12/2015
121,09 MSCI France Small Cap
09/12/2015
122,14 MSCI France Small Cap
08/12/2015
122,41 MSCI France Small Cap
07/12/2015
124,46 MSCI France Small Cap
06/12/2015
123,34 MSCI France Small Cap
05/12/2015
123,34 MSCI France Small Cap
04/12/2015
123,34 MSCI France Small Cap
03/12/2015
125,90 MSCI France Small Cap
02/12/2015
124,84 MSCI France Small Cap
01/12/2015
125,25 MSCI France Small Cap
30/11/2015
125,10 MSCI France Small Cap
29/11/2015
124,23 MSCI France Small Cap
28/11/2015
124,23 MSCI France Small Cap
27/11/2015
124,23 MSCI France Small Cap
26/11/2015
123,71 MSCI France Small Cap
25/11/2015
122,39 MSCI France Small Cap
24/11/2015
120,40 MSCI France Small Cap
23/11/2015
122,03 MSCI France Small Cap
22/11/2015
122,02 MSCI France Small Cap
21/11/2015
122,02 MSCI France Small Cap
20/11/2015
122,02 MSCI France Small Cap
19/11/2015
122,83 MSCI France Small Cap
18/11/2015
121,72 MSCI France Small Cap
17/11/2015
121,76 MSCI France Small Cap
16/11/2015
120,47 MSCI France Small Cap
15/11/2015
119,91 MSCI France Small Cap
14/11/2015
119,91 MSCI France Small Cap
13/11/2015
119,91 MSCI France Small Cap
12/11/2015
121,32 MSCI France Small Cap
11/11/2015
122,48 MSCI France Small Cap
10/11/2015
121,37 MSCI France Small Cap
09/11/2015
121,87 MSCI France Small Cap
08/11/2015
122,15 MSCI France Small Cap
07/11/2015
122,15 MSCI France Small Cap
06/11/2015
122,15 MSCI France Small Cap
05/11/2015
121,70 MSCI France Small Cap
04/11/2015
120,98 MSCI France Small Cap
03/11/2015
121,39 MSCI France Small Cap
02/11/2015
121,09 MSCI France Small Cap
01/11/2015
120,39 MSCI France Small Cap
31/10/2015
120,39 MSCI France Small Cap
30/10/2015
120,39 MSCI France Small Cap
29/10/2015
120,32 MSCI France Small Cap
28/10/2015
120,16 MSCI France Small Cap
27/10/2015
119,03 MSCI France Small Cap
26/10/2015
120,56 MSCI France Small Cap
25/10/2015
119,17 MSCI France Small Cap
24/10/2015
119,17 MSCI France Small Cap
23/10/2015
119,17 MSCI France Small Cap
22/10/2015
116,57 MSCI France Small Cap
21/10/2015
117,66 MSCI France Small Cap
20/10/2015
117,15 MSCI France Small Cap
19/10/2015
117,26 MSCI France Small Cap
18/10/2015
116,72 MSCI France Small Cap
17/10/2015
116,72 MSCI France Small Cap
16/10/2015
116,72 MSCI France Small Cap
15/10/2015
115,39 MSCI France Small Cap
14/10/2015
114,08 MSCI France Small Cap
13/10/2015
114,37 MSCI France Small Cap
12/10/2015
114,94 MSCI France Small Cap
11/10/2015
115,27 MSCI France Small Cap
10/10/2015
115,27 MSCI France Small Cap
09/10/2015
115,27 MSCI France Small Cap
08/10/2015
115,37 MSCI France Small Cap
07/10/2015
114,43 MSCI France Small Cap
06/10/2015
115,33 MSCI France Small Cap
05/10/2015
114,12 MSCI France Small Cap
04/10/2015
113,11 MSCI France Small Cap
03/10/2015
113,11 MSCI France Small Cap
02/10/2015
113,11 MSCI France Small Cap
01/10/2015
111,63 MSCI France Small Cap
30/09/2015
110,54 MSCI France Small Cap
29/09/2015
110,05 MSCI France Small Cap
28/09/2015
111,67 MSCI France Small Cap
27/09/2015
114,06 MSCI France Small Cap
26/09/2015
114,06 MSCI France Small Cap
25/09/2015
114,06 MSCI France Small Cap
24/09/2015
112,12 MSCI France Small Cap
23/09/2015
113,84 MSCI France Small Cap
22/09/2015
112,79 MSCI France Small Cap
21/09/2015
115,43 MSCI France Small Cap
20/09/2015
115,15 MSCI France Small Cap
19/09/2015
115,15 MSCI France Small Cap
18/09/2015
115,15 MSCI France Small Cap
17/09/2015
116,43 MSCI France Small Cap
16/09/2015
116,43 MSCI France Small Cap
15/09/2015
114,48 MSCI France Small Cap
14/09/2015
114,05 MSCI France Small Cap
13/09/2015
115,02 MSCI France Small Cap
12/09/2015
115,02 MSCI France Small Cap
11/09/2015
115,02 MSCI France Small Cap
10/09/2015
116,72 MSCI France Small Cap
09/09/2015
117,29 MSCI France Small Cap
08/09/2015
115,79 MSCI France Small Cap
07/09/2015
114,86 MSCI France Small Cap
06/09/2015
114,60 MSCI France Small Cap
05/09/2015
114,60 MSCI France Small Cap
04/09/2015
114,60 MSCI France Small Cap
03/09/2015
114,90 MSCI France Small Cap
02/09/2015
114,11 MSCI France Small Cap
01/09/2015
115,32 MSCI France Small Cap
31/08/2015
117,59 MSCI France Small Cap
30/08/2015
117,19 MSCI France Small Cap
29/08/2015
117,19 MSCI France Small Cap
28/08/2015
117,19 MSCI France Small Cap
27/08/2015
117,48 MSCI France Small Cap
26/08/2015
114,71 MSCI France Small Cap
25/08/2015
114,13 MSCI France Small Cap
24/08/2015
113,69 MSCI France Small Cap
23/08/2015
115,88 MSCI France Small Cap
22/08/2015
115,88 MSCI France Small Cap
21/08/2015
115,88 MSCI France Small Cap
20/08/2015
118,90 MSCI France Small Cap
19/08/2015
121,33 MSCI France Small Cap
18/08/2015
122,24 MSCI France Small Cap
17/08/2015
121,84 MSCI France Small Cap
16/08/2015
121,66 MSCI France Small Cap
15/08/2015
121,66 MSCI France Small Cap
14/08/2015
121,66 MSCI France Small Cap
13/08/2015
121,90 MSCI France Small Cap
12/08/2015
120,46 MSCI France Small Cap
11/08/2015
123,24 MSCI France Small Cap
10/08/2015
124,52 MSCI France Small Cap
09/08/2015
123,62 MSCI France Small Cap
08/08/2015
123,62 MSCI France Small Cap
07/08/2015
123,62 MSCI France Small Cap
06/08/2015
125,51 MSCI France Small Cap
05/08/2015
125,38 MSCI France Small Cap
04/08/2015
124,96 MSCI France Small Cap
03/08/2015
125,29 MSCI France Small Cap
02/08/2015
125,48 MSCI France Small Cap
01/08/2015
125,48 MSCI France Small Cap
31/07/2015
125,48 MSCI France Small Cap
30/07/2015
123,60 MSCI France Small Cap
29/07/2015
124,75 MSCI France Small Cap
28/07/2015
123,62 MSCI France Small Cap
27/07/2015
122,84 MSCI France Small Cap
26/07/2015
125,02 MSCI France Small Cap
25/07/2015
125,02 MSCI France Small Cap
24/07/2015
125,02 MSCI France Small Cap
23/07/2015
124,51 MSCI France Small Cap
22/07/2015
124,30 MSCI France Small Cap
21/07/2015
125,45 MSCI France Small Cap
20/07/2015
125,67 MSCI France Small Cap
19/07/2015
124,68 MSCI France Small Cap
18/07/2015
124,68 MSCI France Small Cap
17/07/2015
124,68 MSCI France Small Cap
16/07/2015
124,97 MSCI France Small Cap
15/07/2015
122,58 MSCI France Small Cap
14/07/2015
121,37 MSCI France Small Cap
13/07/2015
120,77 MSCI France Small Cap
12/07/2015
119,20 MSCI France Small Cap
11/07/2015
119,20 MSCI France Small Cap
10/07/2015
119,20 MSCI France Small Cap
09/07/2015
116,38 MSCI France Small Cap
08/07/2015
114,48 MSCI France Small Cap
07/07/2015
113,39 MSCI France Small Cap
06/07/2015
116,47 MSCI France Small Cap
05/07/2015
116,83 MSCI France Small Cap
04/07/2015
116,83 MSCI France Small Cap
03/07/2015
116,83 MSCI France Small Cap
02/07/2015
117,84 MSCI France Small Cap
01/07/2015
118,62 MSCI France Small Cap
30/06/2015
115,58 MSCI France Small Cap
29/06/2015
116,98 MSCI France Small Cap
28/06/2015
119,94 MSCI France Small Cap
27/06/2015
119,94 MSCI France Small Cap
26/06/2015
119,94 MSCI France Small Cap
25/06/2015
120,15 MSCI France Small Cap
24/06/2015
119,73 MSCI France Small Cap
23/06/2015
120,30 MSCI France Small Cap
22/06/2015
119,36 MSCI France Small Cap
21/06/2015
116,68 MSCI France Small Cap
20/06/2015
116,68 MSCI France Small Cap
19/06/2015
116,68 MSCI France Small Cap
18/06/2015
116,07 MSCI France Small Cap
17/06/2015
116,08 MSCI France Small Cap
16/06/2015
117,78 MSCI France Small Cap
15/06/2015
117,21 MSCI France Small Cap
14/06/2015
119,55 MSCI France Small Cap
13/06/2015
119,55 MSCI France Small Cap
12/06/2015
119,55 MSCI France Small Cap
11/06/2015
120,56 MSCI France Small Cap
10/06/2015
120,42 MSCI France Small Cap
09/06/2015
118,43 MSCI France Small Cap
08/06/2015
118,98 MSCI France Small Cap
07/06/2015
118,26 MSCI France Small Cap
06/06/2015
118,26 MSCI France Small Cap
05/06/2015
118,26 MSCI France Small Cap
04/06/2015
120,64 MSCI France Small Cap
03/06/2015
123,21 MSCI France Small Cap
02/06/2015
122,91 MSCI France Small Cap
01/06/2015
120,95 MSCI France Small Cap
31/05/2015
121,08 MSCI France Small Cap
30/05/2015
121,08 MSCI France Small Cap
29/05/2015
121,08 MSCI France Small Cap
28/05/2015
123,22 MSCI France Small Cap
27/05/2015
123,47 MSCI France Small Cap
26/05/2015
122,17 MSCI France Small Cap
25/05/2015
123,79 MSCI France Small Cap
24/05/2015
121,81 MSCI France Small Cap
23/05/2015
121,81 MSCI France Small Cap
22/05/2015
121,81 MSCI France Small Cap
21/05/2015
123,26 MSCI France Small Cap
20/05/2015
123,20 MSCI France Small Cap
19/05/2015
122,88 MSCI France Small Cap
18/05/2015
121,27 MSCI France Small Cap
17/05/2015
122,73 MSCI France Small Cap
16/05/2015
122,73 MSCI France Small Cap
15/05/2015
122,73 MSCI France Small Cap
14/05/2015
121,22 MSCI France Small Cap
13/05/2015
122,26 MSCI France Small Cap
12/05/2015
120,63 MSCI France Small Cap
11/05/2015
121,98 MSCI France Small Cap
10/05/2015
121,34 MSCI France Small Cap
09/05/2015
121,34 MSCI France Small Cap
08/05/2015
121,34 MSCI France Small Cap
07/05/2015
118,67 MSCI France Small Cap
06/05/2015
120,75 MSCI France Small Cap
05/05/2015
120,57 MSCI France Small Cap
04/05/2015
121,88 MSCI France Small Cap
03/05/2015
119,94 MSCI France Small Cap
02/05/2015
119,94 MSCI France Small Cap
01/05/2015
119,94 MSCI France Small Cap
30/04/2015
119,76 MSCI France Small Cap
29/04/2015
120,82 MSCI France Small Cap
28/04/2015
121,58 MSCI France Small Cap
27/04/2015
123,28 MSCI France Small Cap
26/04/2015
121,77 MSCI France Small Cap
25/04/2015
121,77 MSCI France Small Cap
24/04/2015
121,77 MSCI France Small Cap
23/04/2015
120,57 MSCI France Small Cap
22/04/2015
120,48 MSCI France Small Cap
21/04/2015
121,86 MSCI France Small Cap
20/04/2015
119,99 MSCI France Small Cap
19/04/2015
117,94 MSCI France Small Cap
18/04/2015
117,94 MSCI France Small Cap
17/04/2015
117,94 MSCI France Small Cap
16/04/2015
120,54 MSCI France Small Cap
15/04/2015
120,92 MSCI France Small Cap
14/04/2015
121,21 MSCI France Small Cap
13/04/2015
120,64 MSCI France Small Cap
12/04/2015
121,22 MSCI France Small Cap
11/04/2015
121,22 MSCI France Small Cap
10/04/2015
121,22 MSCI France Small Cap
09/04/2015
118,55 MSCI France Small Cap
08/04/2015
117,42 MSCI France Small Cap
07/04/2015
117,89 MSCI France Small Cap
06/04/2015
119,16 MSCI France Small Cap
05/04/2015
117,53 MSCI France Small Cap
04/04/2015
117,53 MSCI France Small Cap
03/04/2015
117,53 MSCI France Small Cap
02/04/2015
117,53 MSCI France Small Cap
01/04/2015
116,34 MSCI France Small Cap
31/03/2015
115,94 MSCI France Small Cap
30/03/2015
116,93 MSCI France Small Cap
29/03/2015
115,73 MSCI France Small Cap
28/03/2015
115,73 MSCI France Small Cap
27/03/2015
115,73 MSCI France Small Cap
26/03/2015
115,30 MSCI France Small Cap
25/03/2015
117,76 MSCI France Small Cap
24/03/2015
118,15 MSCI France Small Cap
23/03/2015
117,94 MSCI France Small Cap
22/03/2015
118,30 MSCI France Small Cap
21/03/2015
118,30 MSCI France Small Cap
20/03/2015
118,30 MSCI France Small Cap
19/03/2015
116,55 MSCI France Small Cap
18/03/2015
116,85 MSCI France Small Cap
17/03/2015
116,06 MSCI France Small Cap
16/03/2015
118,35 MSCI France Small Cap
15/03/2015
116,67 MSCI France Small Cap
14/03/2015
116,67 MSCI France Small Cap
13/03/2015
116,67 MSCI France Small Cap
12/03/2015
116,68 MSCI France Small Cap
11/03/2015
116,41 MSCI France Small Cap
10/03/2015
114,08 MSCI France Small Cap
09/03/2015
115,13 MSCI France Small Cap
08/03/2015
114,41 MSCI France Small Cap
07/03/2015
114,41 MSCI France Small Cap
06/03/2015
114,41 MSCI France Small Cap
05/03/2015
114,26 MSCI France Small Cap
04/03/2015
112,70 MSCI France Small Cap
03/03/2015
113,14 MSCI France Small Cap
02/03/2015
113,52 MSCI France Small Cap
01/03/2015
114,05 MSCI France Small Cap
28/02/2015
114,05 MSCI France Small Cap
27/02/2015
114,05 MSCI France Small Cap
26/02/2015
112,82 MSCI France Small Cap
25/02/2015
112,97 MSCI France Small Cap
24/02/2015
113,01 MSCI France Small Cap
23/02/2015
113,28 MSCI France Small Cap
22/02/2015
113,22 MSCI France Small Cap
21/02/2015
113,22 MSCI France Small Cap
20/02/2015
113,22 MSCI France Small Cap
19/02/2015
112,10 MSCI France Small Cap
18/02/2015
111,76 MSCI France Small Cap
17/02/2015
110,71 MSCI France Small Cap
16/02/2015
110,78 MSCI France Small Cap
15/02/2015
110,58 MSCI France Small Cap
14/02/2015
110,58 MSCI France Small Cap
13/02/2015
110,58 MSCI France Small Cap
12/02/2015
110,33 MSCI France Small Cap
11/02/2015
108,22 MSCI France Small Cap
10/02/2015
109,06 MSCI France Small Cap
09/02/2015
108,60 MSCI France Small Cap
08/02/2015
107,77 MSCI France Small Cap
07/02/2015
107,77 MSCI France Small Cap
06/02/2015
107,77 MSCI France Small Cap
05/02/2015
109,14 MSCI France Small Cap
04/02/2015
107,60 MSCI France Small Cap
03/02/2015
108,31 MSCI France Small Cap
02/02/2015
106,48 MSCI France Small Cap
01/02/2015
105,78 MSCI France Small Cap
31/01/2015
105,78 MSCI France Small Cap
30/01/2015
105,78 MSCI France Small Cap
29/01/2015
105,92 MSCI France Small Cap
28/01/2015
105,52 MSCI France Small Cap
27/01/2015
105,88 MSCI France Small Cap
26/01/2015
106,14 MSCI France Small Cap
25/01/2015
104,67 MSCI France Small Cap
24/01/2015
104,67 MSCI France Small Cap
23/01/2015
104,67 MSCI France Small Cap
22/01/2015
101,22 MSCI France Small Cap
21/01/2015
101,87 MSCI France Small Cap
20/01/2015
101,58 MSCI France Small Cap
19/01/2015
101,87 MSCI France Small Cap
18/01/2015
100,19 MSCI France Small Cap
17/01/2015
100,19 MSCI France Small Cap
16/01/2015
100,19 MSCI France Small Cap
15/01/2015
100,00 Act. France Ptes/Moy Cap
15/01/2018
168,32 Act. France Ptes/Moy Cap
14/01/2018
168,16 Act. France Ptes/Moy Cap
13/01/2018
168,16 Act. France Ptes/Moy Cap
12/01/2018
168,16 Act. France Ptes/Moy Cap
11/01/2018
167,32 Act. France Ptes/Moy Cap
10/01/2018
167,51 Act. France Ptes/Moy Cap
09/01/2018
167,84 Act. France Ptes/Moy Cap
08/01/2018
167,14 Act. France Ptes/Moy Cap
07/01/2018
166,43 Act. France Ptes/Moy Cap
06/01/2018
166,43 Act. France Ptes/Moy Cap
05/01/2018
166,43 Act. France Ptes/Moy Cap
04/01/2018
164,81 Act. France Ptes/Moy Cap
03/01/2018
163,54 Act. France Ptes/Moy Cap
02/01/2018
162,33 Act. France Ptes/Moy Cap
01/01/2018
161,78 Act. France Ptes/Moy Cap
31/12/2017
161,78 Act. France Ptes/Moy Cap
30/12/2017
161,78 Act. France Ptes/Moy Cap
29/12/2017
161,78 Act. France Ptes/Moy Cap
28/12/2017
161,64 Act. France Ptes/Moy Cap
27/12/2017
161,25 Act. France Ptes/Moy Cap
26/12/2017
161,07 Act. France Ptes/Moy Cap
25/12/2017
161,07 Act. France Ptes/Moy Cap
24/12/2017
161,07 Act. France Ptes/Moy Cap
23/12/2017
161,07 Act. France Ptes/Moy Cap
22/12/2017
161,07 Act. France Ptes/Moy Cap
21/12/2017
161,13 Act. France Ptes/Moy Cap
20/12/2017
160,73 Act. France Ptes/Moy Cap
19/12/2017
161,13 Act. France Ptes/Moy Cap
18/12/2017
161,10 Act. France Ptes/Moy Cap
17/12/2017
159,89 Act. France Ptes/Moy Cap
16/12/2017
159,89 Act. France Ptes/Moy Cap
15/12/2017
159,89 Act. France Ptes/Moy Cap
14/12/2017
159,95 Act. France Ptes/Moy Cap
13/12/2017
160,05 Act. France Ptes/Moy Cap
12/12/2017
159,84 Act. France Ptes/Moy Cap
11/12/2017
159,50 Act. France Ptes/Moy Cap
10/12/2017
159,36 Act. France Ptes/Moy Cap
09/12/2017
159,36 Act. France Ptes/Moy Cap
08/12/2017
159,36 Act. France Ptes/Moy Cap
07/12/2017
158,80 Act. France Ptes/Moy Cap
06/12/2017
158,39 Act. France Ptes/Moy Cap
05/12/2017
159,21 Act. France Ptes/Moy Cap
04/12/2017
159,62 Act. France Ptes/Moy Cap
03/12/2017
158,97 Act. France Ptes/Moy Cap
02/12/2017
158,97 Act. France Ptes/Moy Cap
01/12/2017
158,97 Act. France Ptes/Moy Cap
30/11/2017
159,88 Act. France Ptes/Moy Cap
29/11/2017
159,68 Act. France Ptes/Moy Cap
28/11/2017
159,61 Act. France Ptes/Moy Cap
27/11/2017
159,03 Act. France Ptes/Moy Cap
26/11/2017
159,07 Act. France Ptes/Moy Cap
25/11/2017
159,07 Act. France Ptes/Moy Cap
24/11/2017
159,07 Act. France Ptes/Moy Cap
23/11/2017
158,86 Act. France Ptes/Moy Cap
22/11/2017
158,72 Act. France Ptes/Moy Cap
21/11/2017
158,49 Act. France Ptes/Moy Cap
20/11/2017
157,59 Act. France Ptes/Moy Cap
19/11/2017
157,20 Act. France Ptes/Moy Cap
18/11/2017
157,20 Act. France Ptes/Moy Cap
17/11/2017
157,20 Act. France Ptes/Moy Cap
16/11/2017
157,81 Act. France Ptes/Moy Cap
15/11/2017
157,03 Act. France Ptes/Moy Cap
14/11/2017
158,43 Act. France Ptes/Moy Cap
13/11/2017
158,52 Act. France Ptes/Moy Cap
12/11/2017
159,87 Act. France Ptes/Moy Cap
11/11/2017
159,87 Act. France Ptes/Moy Cap
10/11/2017
159,87 Act. France Ptes/Moy Cap
09/11/2017
161,15 Act. France Ptes/Moy Cap
08/11/2017
162,71 Act. France Ptes/Moy Cap
07/11/2017
162,99 Act. France Ptes/Moy Cap
06/11/2017
163,46 Act. France Ptes/Moy Cap
05/11/2017
163,54 Act. France Ptes/Moy Cap
04/11/2017
163,54 Act. France Ptes/Moy Cap
03/11/2017
163,54 Act. France Ptes/Moy Cap
02/11/2017
163,15 Act. France Ptes/Moy Cap
01/11/2017
163,15 Act. France Ptes/Moy Cap
31/10/2017
163,14 Act. France Ptes/Moy Cap
30/10/2017
163,01 Act. France Ptes/Moy Cap
29/10/2017
162,81 Act. France Ptes/Moy Cap
28/10/2017
162,81 Act. France Ptes/Moy Cap
27/10/2017
162,81 Act. France Ptes/Moy Cap
26/10/2017
162,33 Act. France Ptes/Moy Cap
25/10/2017
161,98 Act. France Ptes/Moy Cap
24/10/2017
162,72 Act. France Ptes/Moy Cap
23/10/2017
163,05 Act. France Ptes/Moy Cap
22/10/2017
163,36 Act. France Ptes/Moy Cap
21/10/2017
163,36 Act. France Ptes/Moy Cap
20/10/2017
163,36 Act. France Ptes/Moy Cap
19/10/2017
163,29 Act. France Ptes/Moy Cap
18/10/2017
164,77 Act. France Ptes/Moy Cap
17/10/2017
164,60 Act. France Ptes/Moy Cap
16/10/2017
164,60 Act. France Ptes/Moy Cap
15/10/2017
164,47 Act. France Ptes/Moy Cap
14/10/2017
164,47 Act. France Ptes/Moy Cap
13/10/2017
164,47 Act. France Ptes/Moy Cap
12/10/2017
164,55 Act. France Ptes/Moy Cap
11/10/2017
164,32 Act. France Ptes/Moy Cap
10/10/2017
164,26 Act. France Ptes/Moy Cap
09/10/2017
164,28 Act. France Ptes/Moy Cap
08/10/2017
164,22 Act. France Ptes/Moy Cap
07/10/2017
164,22 Act. France Ptes/Moy Cap
06/10/2017
164,22 Act. France Ptes/Moy Cap
05/10/2017
163,99 Act. France Ptes/Moy Cap
04/10/2017
163,84 Act. France Ptes/Moy Cap
03/10/2017
163,48 Act. France Ptes/Moy Cap
02/10/2017
163,06 Act. France Ptes/Moy Cap
01/10/2017
162,64 Act. France Ptes/Moy Cap
30/09/2017
162,64 Act. France Ptes/Moy Cap
29/09/2017
162,64 Act. France Ptes/Moy Cap
28/09/2017
161,89 Act. France Ptes/Moy Cap
27/09/2017
161,35 Act. France Ptes/Moy Cap
26/09/2017
161,21 Act. France Ptes/Moy Cap
25/09/2017
161,45 Act. France Ptes/Moy Cap
24/09/2017
161,62 Act. France Ptes/Moy Cap
23/09/2017
161,62 Act. France Ptes/Moy Cap
22/09/2017
161,62 Act. France Ptes/Moy Cap
21/09/2017
161,06 Act. France Ptes/Moy Cap
20/09/2017
160,75 Act. France Ptes/Moy Cap
19/09/2017
160,80 Act. France Ptes/Moy Cap
18/09/2017
160,58 Act. France Ptes/Moy Cap
17/09/2017
159,96 Act. France Ptes/Moy Cap
16/09/2017
159,96 Act. France Ptes/Moy Cap
15/09/2017
159,96 Act. France Ptes/Moy Cap
14/09/2017
160,07 Act. France Ptes/Moy Cap
13/09/2017
159,77 Act. France Ptes/Moy Cap
12/09/2017
159,68 Act. France Ptes/Moy Cap
11/09/2017
159,26 Act. France Ptes/Moy Cap
10/09/2017
158,46 Act. France Ptes/Moy Cap
09/09/2017
158,46 Act. France Ptes/Moy Cap
08/09/2017
158,46 Act. France Ptes/Moy Cap
07/09/2017
158,01 Act. France Ptes/Moy Cap
06/09/2017
157,42 Act. France Ptes/Moy Cap
05/09/2017
157,32 Act. France Ptes/Moy Cap
04/09/2017
156,98 Act. France Ptes/Moy Cap
03/09/2017
157,11 Act. France Ptes/Moy Cap
02/09/2017
157,11 Act. France Ptes/Moy Cap
01/09/2017
157,11 Act. France Ptes/Moy Cap
31/08/2017
156,52 Act. France Ptes/Moy Cap
30/08/2017
155,65 Act. France Ptes/Moy Cap
29/08/2017
154,89 Act. France Ptes/Moy Cap
28/08/2017
156,04 Act. France Ptes/Moy Cap
27/08/2017
156,61 Act. France Ptes/Moy Cap
26/08/2017
156,61 Act. France Ptes/Moy Cap
25/08/2017
156,61 Act. France Ptes/Moy Cap
24/08/2017
156,90 Act. France Ptes/Moy Cap
23/08/2017
157,29 Act. France Ptes/Moy Cap
22/08/2017
157,45 Act. France Ptes/Moy Cap
21/08/2017
156,86 Act. France Ptes/Moy Cap
20/08/2017
157,24 Act. France Ptes/Moy Cap
19/08/2017
157,24 Act. France Ptes/Moy Cap
18/08/2017
157,24 Act. France Ptes/Moy Cap
17/08/2017
157,74 Act. France Ptes/Moy Cap
16/08/2017
157,68 Act. France Ptes/Moy Cap
15/08/2017
156,65 Act. France Ptes/Moy Cap
14/08/2017
156,65 Act. France Ptes/Moy Cap
13/08/2017
155,58 Act. France Ptes/Moy Cap
12/08/2017
155,58 Act. France Ptes/Moy Cap
11/08/2017
155,58 Act. France Ptes/Moy Cap
10/08/2017
157,17 Act. France Ptes/Moy Cap
09/08/2017
157,79 Act. France Ptes/Moy Cap
08/08/2017
158,61 Act. France Ptes/Moy Cap
07/08/2017
158,31 Act. France Ptes/Moy Cap
06/08/2017
158,22 Act. France Ptes/Moy Cap
05/08/2017
158,22 Act. France Ptes/Moy Cap
04/08/2017
158,22 Act. France Ptes/Moy Cap
03/08/2017
157,64 Act. France Ptes/Moy Cap
02/08/2017
157,40 Act. France Ptes/Moy Cap
01/08/2017
157,81 Act. France Ptes/Moy Cap
31/07/2017
157,30 Act. France Ptes/Moy Cap
30/07/2017
157,54 Act. France Ptes/Moy Cap
29/07/2017
157,54 Act. France Ptes/Moy Cap
28/07/2017
157,54 Act. France Ptes/Moy Cap
27/07/2017
158,75 Act. France Ptes/Moy Cap
26/07/2017
159,20 Act. France Ptes/Moy Cap
25/07/2017
159,04 Act. France Ptes/Moy Cap
24/07/2017
158,61 Act. France Ptes/Moy Cap
23/07/2017
158,99 Act. France Ptes/Moy Cap
22/07/2017
158,99 Act. France Ptes/Moy Cap
21/07/2017
158,99 Act. France Ptes/Moy Cap
20/07/2017
160,23 Act. France Ptes/Moy Cap
19/07/2017
160,40 Act. France Ptes/Moy Cap
18/07/2017
159,72 Act. France Ptes/Moy Cap
17/07/2017
160,28 Act. France Ptes/Moy Cap
16/07/2017
159,56 Act. France Ptes/Moy Cap
15/07/2017
159,56 Act. France Ptes/Moy Cap
14/07/2017
159,56 Act. France Ptes/Moy Cap
13/07/2017
159,44 Act. France Ptes/Moy Cap
12/07/2017
158,71 Act. France Ptes/Moy Cap
11/07/2017
157,68 Act. France Ptes/Moy Cap
10/07/2017
157,81 Act. France Ptes/Moy Cap
09/07/2017
157,35 Act. France Ptes/Moy Cap
08/07/2017
157,35 Act. France Ptes/Moy Cap
07/07/2017
157,35 Act. France Ptes/Moy Cap
06/07/2017
157,46 Act. France Ptes/Moy Cap
05/07/2017
158,13 Act. France Ptes/Moy Cap
04/07/2017
158,08 Act. France Ptes/Moy Cap
03/07/2017
158,87 Act. France Ptes/Moy Cap
02/07/2017
158,40 Act. France Ptes/Moy Cap
01/07/2017
158,40 Act. France Ptes/Moy Cap
30/06/2017
158,40 Act. France Ptes/Moy Cap
29/06/2017
159,15 Act. France Ptes/Moy Cap
28/06/2017
160,55 Act. France Ptes/Moy Cap
27/06/2017
160,81 Act. France Ptes/Moy Cap
26/06/2017
161,75 Act. France Ptes/Moy Cap
25/06/2017
161,20 Act. France Ptes/Moy Cap
24/06/2017
161,20 Act. France Ptes/Moy Cap
23/06/2017
161,20 Act. France Ptes/Moy Cap
22/06/2017
161,29 Act. France Ptes/Moy Cap
21/06/2017
161,01 Act. France Ptes/Moy Cap
20/06/2017
161,28 Act. France Ptes/Moy Cap
19/06/2017
161,44 Act. France Ptes/Moy Cap
18/06/2017
160,67 Act. France Ptes/Moy Cap
17/06/2017
160,67 Act. France Ptes/Moy Cap
16/06/2017
160,67 Act. France Ptes/Moy Cap
15/06/2017
159,83 Act. France Ptes/Moy Cap
14/06/2017
160,41 Act. France Ptes/Moy Cap
13/06/2017
160,34 Act. France Ptes/Moy Cap
12/06/2017
159,54 Act. France Ptes/Moy Cap
11/06/2017
160,92 Act. France Ptes/Moy Cap
10/06/2017
160,92 Act. France Ptes/Moy Cap
09/06/2017
160,92 Act. France Ptes/Moy Cap
08/06/2017
160,25 Act. France Ptes/Moy Cap
07/06/2017
160,28 Act. France Ptes/Moy Cap
06/06/2017
160,11 Act. France Ptes/Moy Cap
05/06/2017
161,09 Act. France Ptes/Moy Cap
04/06/2017
161,10 Act. France Ptes/Moy Cap
03/06/2017
161,10 Act. France Ptes/Moy Cap
02/06/2017
161,10 Act. France Ptes/Moy Cap
01/06/2017
159,97 Act. France Ptes/Moy Cap
31/05/2017
158,72 Act. France Ptes/Moy Cap
30/05/2017
158,51 Act. France Ptes/Moy Cap
29/05/2017
158,34 Act. France Ptes/Moy Cap
28/05/2017
158,30 Act. France Ptes/Moy Cap
27/05/2017
158,30 Act. France Ptes/Moy Cap
26/05/2017
158,30 Act. France Ptes/Moy Cap
25/05/2017
157,31 Act. France Ptes/Moy Cap
24/05/2017
157,31 Act. France Ptes/Moy Cap
23/05/2017
156,96 Act. France Ptes/Moy Cap
22/05/2017
156,05 Act. France Ptes/Moy Cap
21/05/2017
155,74 Act. France Ptes/Moy Cap
20/05/2017
155,74 Act. France Ptes/Moy Cap
19/05/2017
155,74 Act. France Ptes/Moy Cap
18/05/2017
154,32 Act. France Ptes/Moy Cap
17/05/2017
155,31 Act. France Ptes/Moy Cap
16/05/2017
156,47 Act. France Ptes/Moy Cap
15/05/2017
156,00 Act. France Ptes/Moy Cap
14/05/2017
155,28 Act. France Ptes/Moy Cap
13/05/2017
155,28 Act. France Ptes/Moy Cap
12/05/2017
155,28 Act. France Ptes/Moy Cap
11/05/2017
154,62 Act. France Ptes/Moy Cap
10/05/2017
155,01 Act. France Ptes/Moy Cap
09/05/2017
154,52 Act. France Ptes/Moy Cap
08/05/2017
153,50 Act. France Ptes/Moy Cap
07/05/2017
153,49 Act. France Ptes/Moy Cap
06/05/2017
153,49 Act. France Ptes/Moy Cap
05/05/2017
153,49 Act. France Ptes/Moy Cap
04/05/2017
151,92 Act. France Ptes/Moy Cap
03/05/2017
150,67 Act. France Ptes/Moy Cap
02/05/2017
150,63 Act. France Ptes/Moy Cap
01/05/2017
149,69 Act. France Ptes/Moy Cap
30/04/2017
149,69 Act. France Ptes/Moy Cap
29/04/2017
149,69 Act. France Ptes/Moy Cap
28/04/2017
149,69 Act. France Ptes/Moy Cap
27/04/2017
148,04 Act. France Ptes/Moy Cap
26/04/2017
147,49 Act. France Ptes/Moy Cap
25/04/2017
146,96 Act. France Ptes/Moy Cap
24/04/2017
146,06 Act. France Ptes/Moy Cap
23/04/2017
142,38 Act. France Ptes/Moy Cap
22/04/2017
142,38 Act. France Ptes/Moy Cap
21/04/2017
142,38 Act. France Ptes/Moy Cap
20/04/2017
142,88 Act. France Ptes/Moy Cap
19/04/2017
142,23 Act. France Ptes/Moy Cap
18/04/2017
141,88 Act. France Ptes/Moy Cap
17/04/2017
144,07 Act. France Ptes/Moy Cap
16/04/2017
144,07 Act. France Ptes/Moy Cap
15/04/2017
144,07 Act. France Ptes/Moy Cap
14/04/2017
144,07 Act. France Ptes/Moy Cap
13/04/2017
144,07 Act. France Ptes/Moy Cap
12/04/2017
145,04 Act. France Ptes/Moy Cap
11/04/2017
144,98 Act. France Ptes/Moy Cap
10/04/2017
145,76 Act. France Ptes/Moy Cap
09/04/2017
145,98 Act. France Ptes/Moy Cap
08/04/2017
145,98 Act. France Ptes/Moy Cap
07/04/2017
145,98 Act. France Ptes/Moy Cap
06/04/2017
145,93 Act. France Ptes/Moy Cap
05/04/2017
146,12 Act. France Ptes/Moy Cap
04/04/2017
146,01 Act. France Ptes/Moy Cap
03/04/2017
146,01 Act. France Ptes/Moy Cap
02/04/2017
146,17 Act. France Ptes/Moy Cap
01/04/2017
146,17 Act. France Ptes/Moy Cap
31/03/2017
146,17 Act. France Ptes/Moy Cap
30/03/2017
145,37 Act. France Ptes/Moy Cap
29/03/2017
144,71 Act. France Ptes/Moy Cap
28/03/2017
144,62 Act. France Ptes/Moy Cap
27/03/2017
143,93 Act. France Ptes/Moy Cap
26/03/2017
144,09 Act. France Ptes/Moy Cap
25/03/2017
144,09 Act. France Ptes/Moy Cap
24/03/2017
144,09 Act. France Ptes/Moy Cap
23/03/2017
143,89 Act. France Ptes/Moy Cap
22/03/2017
143,16 Act. France Ptes/Moy Cap
21/03/2017
143,72 Act. France Ptes/Moy Cap
20/03/2017
144,19 Act. France Ptes/Moy Cap
19/03/2017
144,08 Act. France Ptes/Moy Cap
18/03/2017
144,08 Act. France Ptes/Moy Cap
17/03/2017
144,08 Act. France Ptes/Moy Cap
16/03/2017
143,74 Act. France Ptes/Moy Cap
15/03/2017
143,32 Act. France Ptes/Moy Cap
14/03/2017
143,39 Act. France Ptes/Moy Cap
13/03/2017
143,81 Act. France Ptes/Moy Cap
12/03/2017
143,65 Act. France Ptes/Moy Cap
11/03/2017
143,65 Act. France Ptes/Moy Cap
10/03/2017
143,65 Act. France Ptes/Moy Cap
09/03/2017
142,92 Act. France Ptes/Moy Cap
08/03/2017
142,73 Act. France Ptes/Moy Cap
07/03/2017
142,39 Act. France Ptes/Moy Cap
06/03/2017
142,45 Act. France Ptes/Moy Cap
05/03/2017
142,48 Act. France Ptes/Moy Cap
04/03/2017
142,48 Act. France Ptes/Moy Cap
03/03/2017
142,48 Act. France Ptes/Moy Cap
02/03/2017
142,18 Act. France Ptes/Moy Cap
01/03/2017
142,00 Act. France Ptes/Moy Cap
28/02/2017
140,77 Act. France Ptes/Moy Cap
27/02/2017
140,36 Act. France Ptes/Moy Cap
26/02/2017
140,26 Act. France Ptes/Moy Cap
25/02/2017
140,26 Act. France Ptes/Moy Cap
24/02/2017
140,26 Act. France Ptes/Moy Cap
23/02/2017
141,51 Act. France Ptes/Moy Cap
22/02/2017
141,81 Act. France Ptes/Moy Cap
21/02/2017
141,97 Act. France Ptes/Moy Cap
20/02/2017
141,58 Act. France Ptes/Moy Cap
19/02/2017
141,48 Act. France Ptes/Moy Cap
18/02/2017
141,48 Act. France Ptes/Moy Cap
17/02/2017
141,48 Act. France Ptes/Moy Cap
16/02/2017
141,67 Act. France Ptes/Moy Cap
15/02/2017
141,60 Act. France Ptes/Moy Cap
14/02/2017
141,31 Act. France Ptes/Moy Cap
13/02/2017
140,89 Act. France Ptes/Moy Cap
12/02/2017
139,99 Act. France Ptes/Moy Cap
11/02/2017
139,99 Act. France Ptes/Moy Cap
10/02/2017
139,99 Act. France Ptes/Moy Cap
09/02/2017
139,59 Act. France Ptes/Moy Cap
08/02/2017
139,39 Act. France Ptes/Moy Cap
07/02/2017
139,41 Act. France Ptes/Moy Cap
06/02/2017
139,36 Act. France Ptes/Moy Cap
05/02/2017
139,99 Act. France Ptes/Moy Cap
04/02/2017
139,99 Act. France Ptes/Moy Cap
03/02/2017
139,99 Act. France Ptes/Moy Cap
02/02/2017
139,78 Act. France Ptes/Moy Cap
01/02/2017
139,12 Act. France Ptes/Moy Cap
31/01/2017
138,31 Act. France Ptes/Moy Cap
30/01/2017
139,04 Act. France Ptes/Moy Cap
29/01/2017
140,02 Act. France Ptes/Moy Cap
28/01/2017
140,02 Act. France Ptes/Moy Cap
27/01/2017
140,02 Act. France Ptes/Moy Cap
26/01/2017
139,74 Act. France Ptes/Moy Cap
25/01/2017
139,33 Act. France Ptes/Moy Cap
24/01/2017
138,52 Act. France Ptes/Moy Cap
23/01/2017
138,29 Act. France Ptes/Moy Cap
22/01/2017
138,13 Act. France Ptes/Moy Cap
21/01/2017
138,13 Act. France Ptes/Moy Cap
20/01/2017
138,13 Act. France Ptes/Moy Cap
19/01/2017
138,21 Act. France Ptes/Moy Cap
18/01/2017
137,81 Act. France Ptes/Moy Cap
17/01/2017
137,80 Act. France Ptes/Moy Cap
16/01/2017
137,95 Act. France Ptes/Moy Cap
15/01/2017
138,17 Act. France Ptes/Moy Cap
14/01/2017
138,17 Act. France Ptes/Moy Cap
13/01/2017
138,17 Act. France Ptes/Moy Cap
12/01/2017
137,56 Act. France Ptes/Moy Cap
11/01/2017
138,08 Act. France Ptes/Moy Cap
10/01/2017
137,98 Act. France Ptes/Moy Cap
09/01/2017
137,79 Act. France Ptes/Moy Cap
08/01/2017
137,72 Act. France Ptes/Moy Cap
07/01/2017
137,72 Act. France Ptes/Moy Cap
06/01/2017
137,72 Act. France Ptes/Moy Cap
05/01/2017
137,26 Act. France Ptes/Moy Cap
04/01/2017
136,88 Act. France Ptes/Moy Cap
03/01/2017
136,99 Act. France Ptes/Moy Cap
02/01/2017
136,82 Act. France Ptes/Moy Cap
01/01/2017
135,95 Act. France Ptes/Moy Cap
31/12/2016
135,95 Act. France Ptes/Moy Cap
30/12/2016
135,95 Act. France Ptes/Moy Cap
29/12/2016
135,36 Act. France Ptes/Moy Cap
28/12/2016
135,14 Act. France Ptes/Moy Cap
27/12/2016
134,85 Act. France Ptes/Moy Cap
26/12/2016
134,39 Act. France Ptes/Moy Cap
25/12/2016
134,39 Act. France Ptes/Moy Cap
24/12/2016
134,39 Act. France Ptes/Moy Cap
23/12/2016
134,39 Act. France Ptes/Moy Cap
22/12/2016
133,84 Act. France Ptes/Moy Cap
21/12/2016
133,86 Act. France Ptes/Moy Cap
20/12/2016
133,61 Act. France Ptes/Moy Cap
19/12/2016
133,24 Act. France Ptes/Moy Cap
18/12/2016
133,03 Act. France Ptes/Moy Cap
17/12/2016
133,03 Act. France Ptes/Moy Cap
16/12/2016
133,03 Act. France Ptes/Moy Cap
15/12/2016
132,62 Act. France Ptes/Moy Cap
14/12/2016
132,11 Act. France Ptes/Moy Cap
13/12/2016
132,21 Act. France Ptes/Moy Cap
12/12/2016
131,74 Act. France Ptes/Moy Cap
11/12/2016
131,68 Act. France Ptes/Moy Cap
10/12/2016
131,68 Act. France Ptes/Moy Cap
09/12/2016
131,68 Act. France Ptes/Moy Cap
08/12/2016
130,15 Act. France Ptes/Moy Cap
07/12/2016
129,51 Act. France Ptes/Moy Cap
06/12/2016
128,44 Act. France Ptes/Moy Cap
05/12/2016
127,90 Act. France Ptes/Moy Cap
04/12/2016
127,06 Act. France Ptes/Moy Cap
03/12/2016
127,06 Act. France Ptes/Moy Cap
02/12/2016
127,06 Act. France Ptes/Moy Cap
01/12/2016
127,70 Act. France Ptes/Moy Cap
30/11/2016
128,21 Act. France Ptes/Moy Cap
29/11/2016
127,99 Act. France Ptes/Moy Cap
28/11/2016
127,90 Act. France Ptes/Moy Cap
27/11/2016
128,17 Act. France Ptes/Moy Cap
26/11/2016
128,17 Act. France Ptes/Moy Cap
25/11/2016
128,17 Act. France Ptes/Moy Cap
24/11/2016
127,82 Act. France Ptes/Moy Cap
23/11/2016
127,34 Act. France Ptes/Moy Cap
22/11/2016
127,42 Act. France Ptes/Moy Cap
21/11/2016
126,99 Act. France Ptes/Moy Cap
20/11/2016
126,79 Act. France Ptes/Moy Cap
19/11/2016
126,79 Act. France Ptes/Moy Cap
18/11/2016
126,78 Act. France Ptes/Moy Cap
17/11/2016
126,33 Act. France Ptes/Moy Cap
16/11/2016
126,04 Act. France Ptes/Moy Cap
15/11/2016
125,76 Act. France Ptes/Moy Cap
14/11/2016
125,36 Act. France Ptes/Moy Cap
13/11/2016
125,71 Act. France Ptes/Moy Cap
12/11/2016
125,71 Act. France Ptes/Moy Cap
11/11/2016
125,71 Act. France Ptes/Moy Cap
10/11/2016
125,70 Act. France Ptes/Moy Cap
09/11/2016
125,68 Act. France Ptes/Moy Cap
08/11/2016
125,54 Act. France Ptes/Moy Cap
07/11/2016
125,61 Act. France Ptes/Moy Cap
06/11/2016
124,90 Act. France Ptes/Moy Cap
05/11/2016
124,90 Act. France Ptes/Moy Cap
04/11/2016
124,90 Act. France Ptes/Moy Cap
03/11/2016
126,11 Act. France Ptes/Moy Cap
02/11/2016
126,38 Act. France Ptes/Moy Cap
01/11/2016
127,91 Act. France Ptes/Moy Cap
31/10/2016
127,93 Act. France Ptes/Moy Cap
30/10/2016
127,96 Act. France Ptes/Moy Cap
29/10/2016
127,96 Act. France Ptes/Moy Cap
28/10/2016
127,96 Act. France Ptes/Moy Cap
27/10/2016
128,05 Act. France Ptes/Moy Cap
26/10/2016
128,33 Act. France Ptes/Moy Cap
25/10/2016
128,61 Act. France Ptes/Moy Cap
24/10/2016
128,77 Act. France Ptes/Moy Cap
23/10/2016
128,93 Act. France Ptes/Moy Cap
22/10/2016
128,93 Act. France Ptes/Moy Cap
21/10/2016
128,93 Act. France Ptes/Moy Cap
20/10/2016
129,08 Act. France Ptes/Moy Cap
19/10/2016
128,99 Act. France Ptes/Moy Cap
18/10/2016
128,69 Act. France Ptes/Moy Cap
17/10/2016
128,08 Act. France Ptes/Moy Cap
16/10/2016
128,36 Act. France Ptes/Moy Cap
15/10/2016
128,36 Act. France Ptes/Moy Cap
14/10/2016
128,36 Act. France Ptes/Moy Cap
13/10/2016
127,56 Act. France Ptes/Moy Cap
12/10/2016
127,89 Act. France Ptes/Moy Cap
11/10/2016
127,96 Act. France Ptes/Moy Cap
10/10/2016
128,16 Act. France Ptes/Moy Cap
09/10/2016
127,81 Act. France Ptes/Moy Cap
08/10/2016
127,81 Act. France Ptes/Moy Cap
07/10/2016
127,80 Act. France Ptes/Moy Cap
06/10/2016
128,54 Act. France Ptes/Moy Cap
05/10/2016
128,81 Act. France Ptes/Moy Cap
04/10/2016
128,99 Act. France Ptes/Moy Cap
03/10/2016
128,70 Act. France Ptes/Moy Cap
02/10/2016
128,28 Act. France Ptes/Moy Cap
01/10/2016
128,28 Act. France Ptes/Moy Cap
30/09/2016
128,28 Act. France Ptes/Moy Cap
29/09/2016
128,49 Act. France Ptes/Moy Cap
28/09/2016
128,46 Act. France Ptes/Moy Cap
27/09/2016
127,76 Act. France Ptes/Moy Cap
26/09/2016
128,11 Act. France Ptes/Moy Cap
25/09/2016
128,84 Act. France Ptes/Moy Cap
24/09/2016
128,84 Act. France Ptes/Moy Cap
23/09/2016
128,84 Act. France Ptes/Moy Cap
22/09/2016
128,77 Act. France Ptes/Moy Cap
21/09/2016
127,76 Act. France Ptes/Moy Cap
20/09/2016
127,49 Act. France Ptes/Moy Cap
19/09/2016
127,55 Act. France Ptes/Moy Cap
18/09/2016
126,86 Act. France Ptes/Moy Cap
17/09/2016
126,86 Act. France Ptes/Moy Cap
16/09/2016
126,86 Act. France Ptes/Moy Cap
15/09/2016
126,88 Act. France Ptes/Moy Cap
14/09/2016
126,60 Act. France Ptes/Moy Cap
13/09/2016
126,66 Act. France Ptes/Moy Cap
12/09/2016
126,93 Act. France Ptes/Moy Cap
11/09/2016
127,61 Act. France Ptes/Moy Cap
10/09/2016
127,61 Act. France Ptes/Moy Cap
09/09/2016
127,61 Act. France Ptes/Moy Cap
08/09/2016
127,79 Act. France Ptes/Moy Cap
07/09/2016
127,82 Act. France Ptes/Moy Cap
06/09/2016
127,51 Act. France Ptes/Moy Cap
05/09/2016
127,55 Act. France Ptes/Moy Cap
04/09/2016
127,17 Act. France Ptes/Moy Cap
03/09/2016
127,17 Act. France Ptes/Moy Cap
02/09/2016
127,17 Act. France Ptes/Moy Cap
01/09/2016
126,25 Act. France Ptes/Moy Cap
31/08/2016
125,93 Act. France Ptes/Moy Cap
30/08/2016
125,90 Act. France Ptes/Moy Cap
29/08/2016
125,61 Act. France Ptes/Moy Cap
28/08/2016
125,60 Act. France Ptes/Moy Cap
27/08/2016
125,60 Act. France Ptes/Moy Cap
26/08/2016
125,60 Act. France Ptes/Moy Cap
25/08/2016
125,15 Act. France Ptes/Moy Cap
24/08/2016
125,57 Act. France Ptes/Moy Cap
23/08/2016
125,39 Act. France Ptes/Moy Cap
22/08/2016
124,97 Act. France Ptes/Moy Cap
21/08/2016
124,52 Act. France Ptes/Moy Cap
20/08/2016
124,52 Act. France Ptes/Moy Cap
19/08/2016
124,52 Act. France Ptes/Moy Cap
18/08/2016
124,74 Act. France Ptes/Moy Cap
17/08/2016
124,30 Act. France Ptes/Moy Cap
16/08/2016
124,85 Act. France Ptes/Moy Cap
15/08/2016
125,25 Act. France Ptes/Moy Cap
14/08/2016
125,25 Act. France Ptes/Moy Cap
13/08/2016
125,25 Act. France Ptes/Moy Cap
12/08/2016
125,25 Act. France Ptes/Moy Cap
11/08/2016
125,06 Act. France Ptes/Moy Cap
10/08/2016
124,46 Act. France Ptes/Moy Cap
09/08/2016
124,44 Act. France Ptes/Moy Cap
08/08/2016
123,78 Act. France Ptes/Moy Cap
07/08/2016
123,74 Act. France Ptes/Moy Cap
06/08/2016
123,74 Act. France Ptes/Moy Cap
05/08/2016
123,74 Act. France Ptes/Moy Cap
04/08/2016
123,02 Act. France Ptes/Moy Cap
03/08/2016
122,44 Act. France Ptes/Moy Cap
02/08/2016
122,78 Act. France Ptes/Moy Cap
01/08/2016
123,32 Act. France Ptes/Moy Cap
31/07/2016
123,40 Act. France Ptes/Moy Cap
30/07/2016
123,40 Act. France Ptes/Moy Cap
29/07/2016
123,40 Act. France Ptes/Moy Cap
28/07/2016
123,14 Act. France Ptes/Moy Cap
27/07/2016
123,21 Act. France Ptes/Moy Cap
26/07/2016
122,63 Act. France Ptes/Moy Cap
25/07/2016
122,38 Act. France Ptes/Moy Cap
24/07/2016
121,71 Act. France Ptes/Moy Cap
23/07/2016
121,71 Act. France Ptes/Moy Cap
22/07/2016
121,71 Act. France Ptes/Moy Cap
21/07/2016
121,28 Act. France Ptes/Moy Cap
20/07/2016
121,37 Act. France Ptes/Moy Cap
19/07/2016
120,51 Act. France Ptes/Moy Cap
18/07/2016
120,40 Act. France Ptes/Moy Cap
17/07/2016
119,78 Act. France Ptes/Moy Cap
16/07/2016
119,78 Act. France Ptes/Moy Cap
15/07/2016
119,78 Act. France Ptes/Moy Cap
14/07/2016
119,36 Act. France Ptes/Moy Cap
13/07/2016
119,35 Act. France Ptes/Moy Cap
12/07/2016
119,15 Act. France Ptes/Moy Cap
11/07/2016
118,56 Act. France Ptes/Moy Cap
10/07/2016
117,52 Act. France Ptes/Moy Cap
09/07/2016
117,52 Act. France Ptes/Moy Cap
08/07/2016
117,52 Act. France Ptes/Moy Cap
07/07/2016
116,80 Act. France Ptes/Moy Cap
06/07/2016
116,26 Act. France Ptes/Moy Cap
05/07/2016
117,33 Act. France Ptes/Moy Cap
04/07/2016
118,60 Act. France Ptes/Moy Cap
03/07/2016
118,97 Act. France Ptes/Moy Cap
02/07/2016
118,95 Act. France Ptes/Moy Cap
01/07/2016
118,95 Act. France Ptes/Moy Cap
30/06/2016
117,48 Act. France Ptes/Moy Cap
29/06/2016
116,41 Act. France Ptes/Moy Cap
28/06/2016
114,89 Act. France Ptes/Moy Cap
27/06/2016
113,10 Act. France Ptes/Moy Cap
26/06/2016
116,16 Act. France Ptes/Moy Cap
25/06/2016
116,22 Act. France Ptes/Moy Cap
24/06/2016
116,22 Act. France Ptes/Moy Cap
23/06/2016
120,30 Act. France Ptes/Moy Cap
22/06/2016
119,45 Act. France Ptes/Moy Cap
21/06/2016
119,32 Act. France Ptes/Moy Cap
20/06/2016
118,93 Act. France Ptes/Moy Cap
19/06/2016
116,78 Act. France Ptes/Moy Cap
18/06/2016
116,77 Act. France Ptes/Moy Cap
17/06/2016
116,77 Act. France Ptes/Moy Cap
16/06/2016
116,55 Act. France Ptes/Moy Cap
15/06/2016
117,92 Act. France Ptes/Moy Cap
14/06/2016
117,57 Act. France Ptes/Moy Cap
13/06/2016
119,07 Act. France Ptes/Moy Cap
12/06/2016
120,71 Act. France Ptes/Moy Cap
11/06/2016
120,73 Act. France Ptes/Moy Cap
10/06/2016
120,73 Act. France Ptes/Moy Cap
09/06/2016
122,74 Act. France Ptes/Moy Cap
08/06/2016
123,10 Act. France Ptes/Moy Cap
07/06/2016
123,34 Act. France Ptes/Moy Cap
06/06/2016
122,88 Act. France Ptes/Moy Cap
05/06/2016
122,95 Act. France Ptes/Moy Cap
04/06/2016
122,95 Act. France Ptes/Moy Cap
03/06/2016
122,95 Act. France Ptes/Moy Cap
02/06/2016
123,10 Act. France Ptes/Moy Cap
01/06/2016
122,78 Act. France Ptes/Moy Cap
31/05/2016
122,87 Act. France Ptes/Moy Cap
30/05/2016
122,61 Act. France Ptes/Moy Cap
29/05/2016
122,31 Act. France Ptes/Moy Cap
28/05/2016
122,31 Act. France Ptes/Moy Cap
27/05/2016
122,31 Act. France Ptes/Moy Cap
26/05/2016
121,57 Act. France Ptes/Moy Cap
25/05/2016
121,21 Act. France Ptes/Moy Cap
24/05/2016
120,59 Act. France Ptes/Moy Cap
23/05/2016
119,74 Act. France Ptes/Moy Cap
22/05/2016
119,43 Act. France Ptes/Moy Cap
21/05/2016
119,42 Act. France Ptes/Moy Cap
20/05/2016
119,42 Act. France Ptes/Moy Cap
19/05/2016
118,62 Act. France Ptes/Moy Cap
18/05/2016
119,04 Act. France Ptes/Moy Cap
17/05/2016
118,97 Act. France Ptes/Moy Cap
16/05/2016
119,03 Act. France Ptes/Moy Cap
15/05/2016
119,02 Act. France Ptes/Moy Cap
14/05/2016
119,02 Act. France Ptes/Moy Cap
13/05/2016
119,02 Act. France Ptes/Moy Cap
12/05/2016
118,90 Act. France Ptes/Moy Cap
11/05/2016
119,07 Act. France Ptes/Moy Cap
10/05/2016
119,16 Act. France Ptes/Moy Cap
09/05/2016
118,63 Act. France Ptes/Moy Cap
08/05/2016
118,34 Act. France Ptes/Moy Cap
07/05/2016
118,34 Act. France Ptes/Moy Cap
06/05/2016
118,34 Act. France Ptes/Moy Cap
05/05/2016
118,53 Act. France Ptes/Moy Cap
04/05/2016
118,52 Act. France Ptes/Moy Cap
03/05/2016
118,78 Act. France Ptes/Moy Cap
02/05/2016
119,47 Act. France Ptes/Moy Cap
01/05/2016
119,26 Act. France Ptes/Moy Cap
30/04/2016
119,27 Act. France Ptes/Moy Cap
29/04/2016
119,27 Act. France Ptes/Moy Cap
28/04/2016
119,73 Act. France Ptes/Moy Cap
27/04/2016
119,75 Act. France Ptes/Moy Cap
26/04/2016
119,16 Act. France Ptes/Moy Cap
25/04/2016
119,11 Act. France Ptes/Moy Cap
24/04/2016
119,13 Act. France Ptes/Moy Cap
23/04/2016
119,12 Act. France Ptes/Moy Cap
22/04/2016
119,12 Act. France Ptes/Moy Cap
21/04/2016
119,05 Act. France Ptes/Moy Cap
20/04/2016
119,17 Act. France Ptes/Moy Cap
19/04/2016
119,10 Act. France Ptes/Moy Cap
18/04/2016
118,43 Act. France Ptes/Moy Cap
17/04/2016
118,27 Act. France Ptes/Moy Cap
16/04/2016
118,27 Act. France Ptes/Moy Cap
15/04/2016
118,27 Act. France Ptes/Moy Cap
14/04/2016
118,33 Act. France Ptes/Moy Cap
13/04/2016
118,00 Act. France Ptes/Moy Cap
12/04/2016
116,84 Act. France Ptes/Moy Cap
11/04/2016
116,65 Act. France Ptes/Moy Cap
10/04/2016
116,53 Act. France Ptes/Moy Cap
09/04/2016
116,52 Act. France Ptes/Moy Cap
08/04/2016
116,52 Act. France Ptes/Moy Cap
07/04/2016
115,94 Act. France Ptes/Moy Cap
06/04/2016
116,27 Act. France Ptes/Moy Cap
05/04/2016
116,08 Act. France Ptes/Moy Cap
04/04/2016
117,05 Act. France Ptes/Moy Cap
03/04/2016
116,98 Act. France Ptes/Moy Cap
02/04/2016
116,98 Act. France Ptes/Moy Cap
01/04/2016
116,98 Act. France Ptes/Moy Cap
31/03/2016
117,23 Act. France Ptes/Moy Cap
30/03/2016
117,41 Act. France Ptes/Moy Cap
29/03/2016
116,32 Act. France Ptes/Moy Cap
28/03/2016
116,38 Act. France Ptes/Moy Cap
27/03/2016
116,39 Act. France Ptes/Moy Cap
26/03/2016
116,39 Act. France Ptes/Moy Cap
25/03/2016
116,39 Act. France Ptes/Moy Cap
24/03/2016
116,39 Act. France Ptes/Moy Cap
23/03/2016
117,37 Act. France Ptes/Moy Cap
22/03/2016
117,32 Act. France Ptes/Moy Cap
21/03/2016
117,24 Act. France Ptes/Moy Cap
20/03/2016
117,41 Act. France Ptes/Moy Cap
19/03/2016
117,41 Act. France Ptes/Moy Cap
18/03/2016
117,41 Act. France Ptes/Moy Cap
17/03/2016
116,82 Act. France Ptes/Moy Cap
16/03/2016
116,77 Act. France Ptes/Moy Cap
15/03/2016
116,63 Act. France Ptes/Moy Cap
14/03/2016
116,64 Act. France Ptes/Moy Cap
13/03/2016
115,88 Act. France Ptes/Moy Cap
12/03/2016
115,84 Act. France Ptes/Moy Cap
11/03/2016
115,84 Act. France Ptes/Moy Cap
10/03/2016
114,46 Act. France Ptes/Moy Cap
09/03/2016
115,22 Act. France Ptes/Moy Cap
08/03/2016
114,97 Act. France Ptes/Moy Cap
07/03/2016
115,56 Act. France Ptes/Moy Cap
06/03/2016
115,60 Act. France Ptes/Moy Cap
05/03/2016
115,59 Act. France Ptes/Moy Cap
04/03/2016
115,59 Act. France Ptes/Moy Cap
03/03/2016
114,73 Act. France Ptes/Moy Cap
02/03/2016
114,63 Act. France Ptes/Moy Cap
01/03/2016
114,92 Act. France Ptes/Moy Cap
29/02/2016
113,68 Act. France Ptes/Moy Cap
28/02/2016
113,05 Act. France Ptes/Moy Cap
27/02/2016
113,04 Act. France Ptes/Moy Cap
26/02/2016
113,04 Act. France Ptes/Moy Cap
25/02/2016
111,87 Act. France Ptes/Moy Cap
24/02/2016
111,33 Act. France Ptes/Moy Cap
23/02/2016
112,30 Act. France Ptes/Moy Cap
22/02/2016
112,39 Act. France Ptes/Moy Cap
21/02/2016
111,38 Act. France Ptes/Moy Cap
20/02/2016
111,38 Act. France Ptes/Moy Cap
19/02/2016
111,38 Act. France Ptes/Moy Cap
18/02/2016
111,04 Act. France Ptes/Moy Cap
17/02/2016
110,18 Act. France Ptes/Moy Cap
16/02/2016
108,45 Act. France Ptes/Moy Cap
15/02/2016
108,30 Act. France Ptes/Moy Cap
14/02/2016
106,16 Act. France Ptes/Moy Cap
13/02/2016
106,12 Act. France Ptes/Moy Cap
12/02/2016
106,12 Act. France Ptes/Moy Cap
11/02/2016
106,39 Act. France Ptes/Moy Cap
10/02/2016
108,95 Act. France Ptes/Moy Cap
09/02/2016
107,84 Act. France Ptes/Moy Cap
08/02/2016
109,22 Act. France Ptes/Moy Cap
07/02/2016
112,23 Act. France Ptes/Moy Cap
06/02/2016
112,24 Act. France Ptes/Moy Cap
05/02/2016
112,24 Act. France Ptes/Moy Cap
04/02/2016
113,23 Act. France Ptes/Moy Cap
03/02/2016
113,68 Act. France Ptes/Moy Cap
02/02/2016
114,80 Act. France Ptes/Moy Cap
01/02/2016
115,82 Act. France Ptes/Moy Cap
31/01/2016
115,45 Act. France Ptes/Moy Cap
30/01/2016
115,44 Act. France Ptes/Moy Cap
29/01/2016
115,44 Act. France Ptes/Moy Cap
28/01/2016
114,13 Act. France Ptes/Moy Cap
27/01/2016
114,95 Act. France Ptes/Moy Cap
26/01/2016
114,48 Act. France Ptes/Moy Cap
25/01/2016
114,10 Act. France Ptes/Moy Cap
24/01/2016
113,50 Act. France Ptes/Moy Cap
23/01/2016
113,48 Act. France Ptes/Moy Cap
22/01/2016
113,48 Act. France Ptes/Moy Cap
21/01/2016
111,51 Act. France Ptes/Moy Cap
20/01/2016
110,97 Act. France Ptes/Moy Cap
19/01/2016
113,46 Act. France Ptes/Moy Cap
18/01/2016
112,31 Act. France Ptes/Moy Cap
17/01/2016
113,76 Act. France Ptes/Moy Cap
16/01/2016
113,77 Act. France Ptes/Moy Cap
15/01/2016
113,77 Act. France Ptes/Moy Cap
14/01/2016
116,16 Act. France Ptes/Moy Cap
13/01/2016
117,64 Act. France Ptes/Moy Cap
12/01/2016
117,48 Act. France Ptes/Moy Cap
11/01/2016
116,51 Act. France Ptes/Moy Cap
10/01/2016
117,03 Act. France Ptes/Moy Cap
09/01/2016
117,02 Act. France Ptes/Moy Cap
08/01/2016
117,02 Act. France Ptes/Moy Cap
07/01/2016
118,01 Act. France Ptes/Moy Cap
06/01/2016
119,89 Act. France Ptes/Moy Cap
05/01/2016
120,90 Act. France Ptes/Moy Cap
04/01/2016
120,50 Act. France Ptes/Moy Cap
03/01/2016
121,99 Act. France Ptes/Moy Cap
02/01/2016
121,99 Act. France Ptes/Moy Cap
01/01/2016
121,99 Act. France Ptes/Moy Cap
31/12/2015
121,99 Act. France Ptes/Moy Cap
30/12/2015
121,79 Act. France Ptes/Moy Cap
29/12/2015
121,59 Act. France Ptes/Moy Cap
28/12/2015
120,45 Act. France Ptes/Moy Cap
27/12/2015
120,43 Act. France Ptes/Moy Cap
26/12/2015
120,43 Act. France Ptes/Moy Cap
25/12/2015
120,43 Act. France Ptes/Moy Cap
24/12/2015
120,43 Act. France Ptes/Moy Cap
23/12/2015
120,36 Act. France Ptes/Moy Cap
22/12/2015
119,30 Act. France Ptes/Moy Cap
21/12/2015
119,53 Act. France Ptes/Moy Cap
20/12/2015
120,01 Act. France Ptes/Moy Cap
19/12/2015
120,01 Act. France Ptes/Moy Cap
18/12/2015
120,01 Act. France Ptes/Moy Cap
17/12/2015
120,13 Act. France Ptes/Moy Cap
16/12/2015
119,35 Act. France Ptes/Moy Cap
15/12/2015
118,71 Act. France Ptes/Moy Cap
14/12/2015
117,41 Act. France Ptes/Moy Cap
13/12/2015
118,19 Act. France Ptes/Moy Cap
12/12/2015
118,20 Act. France Ptes/Moy Cap
11/12/2015
118,20 Act. France Ptes/Moy Cap
10/12/2015
119,73 Act. France Ptes/Moy Cap
09/12/2015
120,20 Act. France Ptes/Moy Cap
08/12/2015
120,55 Act. France Ptes/Moy Cap
07/12/2015
121,55 Act. France Ptes/Moy Cap
06/12/2015
121,16 Act. France Ptes/Moy Cap
05/12/2015
121,16 Act. France Ptes/Moy Cap
04/12/2015
121,16 Act. France Ptes/Moy Cap
03/12/2015
121,26 Act. France Ptes/Moy Cap
02/12/2015
122,28 Act. France Ptes/Moy Cap
01/12/2015
122,09 Act. France Ptes/Moy Cap
30/11/2015
122,01 Act. France Ptes/Moy Cap
29/11/2015
121,19 Act. France Ptes/Moy Cap
28/11/2015
121,18 Act. France Ptes/Moy Cap
27/11/2015
121,18 Act. France Ptes/Moy Cap
26/11/2015
120,57 Act. France Ptes/Moy Cap
25/11/2015
119,79 Act. France Ptes/Moy Cap
24/11/2015
118,96 Act. France Ptes/Moy Cap
23/11/2015
119,85 Act. France Ptes/Moy Cap
22/11/2015
119,82 Act. France Ptes/Moy Cap
21/11/2015
119,82 Act. France Ptes/Moy Cap
20/11/2015
119,82 Act. France Ptes/Moy Cap
19/11/2015
119,58 Act. France Ptes/Moy Cap
18/11/2015
119,25 Act. France Ptes/Moy Cap
17/11/2015
119,26 Act. France Ptes/Moy Cap
16/11/2015
118,29 Act. France Ptes/Moy Cap
15/11/2015
118,49 Act. France Ptes/Moy Cap
14/11/2015
118,49 Act. France Ptes/Moy Cap
13/11/2015
118,49 Act. France Ptes/Moy Cap
12/11/2015
119,15 Act. France Ptes/Moy Cap
11/11/2015
119,44 Act. France Ptes/Moy Cap
10/11/2015
119,41 Act. France Ptes/Moy Cap
09/11/2015
119,55 Act. France Ptes/Moy Cap
08/11/2015
120,18 Act. France Ptes/Moy Cap
07/11/2015
120,17 Act. France Ptes/Moy Cap
06/11/2015
120,17 Act. France Ptes/Moy Cap
05/11/2015
119,21 Act. France Ptes/Moy Cap
04/11/2015
118,99 Act. France Ptes/Moy Cap
03/11/2015
118,72 Act. France Ptes/Moy Cap
02/11/2015
118,50 Act. France Ptes/Moy Cap
01/11/2015
118,12 Act. France Ptes/Moy Cap
31/10/2015
118,11 Act. France Ptes/Moy Cap
30/10/2015
118,11 Act. France Ptes/Moy Cap
29/10/2015
117,92 Act. France Ptes/Moy Cap
28/10/2015
118,03 Act. France Ptes/Moy Cap
27/10/2015
117,42 Act. France Ptes/Moy Cap
26/10/2015
117,93 Act. France Ptes/Moy Cap
25/10/2015
117,97 Act. France Ptes/Moy Cap
24/10/2015
117,95 Act. France Ptes/Moy Cap
23/10/2015
117,95 Act. France Ptes/Moy Cap
22/10/2015
116,81 Act. France Ptes/Moy Cap
21/10/2015
116,11 Act. France Ptes/Moy Cap
20/10/2015
115,80 Act. France Ptes/Moy Cap
19/10/2015
115,89 Act. France Ptes/Moy Cap
18/10/2015
115,51 Act. France Ptes/Moy Cap
17/10/2015
115,50 Act. France Ptes/Moy Cap
16/10/2015
115,50 Act. France Ptes/Moy Cap
15/10/2015
115,07 Act. France Ptes/Moy Cap
14/10/2015
114,20 Act. France Ptes/Moy Cap
13/10/2015
114,55 Act. France Ptes/Moy Cap
12/10/2015
114,90 Act. France Ptes/Moy Cap
11/10/2015
114,94 Act. France Ptes/Moy Cap
10/10/2015
114,94 Act. France Ptes/Moy Cap
09/10/2015
114,94 Act. France Ptes/Moy Cap
08/10/2015
114,32 Act. France Ptes/Moy Cap
07/10/2015
113,95 Act. France Ptes/Moy Cap
06/10/2015
114,09 Act. France Ptes/Moy Cap
05/10/2015
113,66 Act. France Ptes/Moy Cap
04/10/2015
112,28 Act. France Ptes/Moy Cap
03/10/2015
112,29 Act. France Ptes/Moy Cap
02/10/2015
112,29 Act. France Ptes/Moy Cap
01/10/2015
112,14 Act. France Ptes/Moy Cap
30/09/2015
112,20 Act. France Ptes/Moy Cap
29/09/2015
111,20 Act. France Ptes/Moy Cap
28/09/2015
112,06 Act. France Ptes/Moy Cap
27/09/2015
113,29 Act. France Ptes/Moy Cap
26/09/2015
113,27 Act. France Ptes/Moy Cap
25/09/2015
113,27 Act. France Ptes/Moy Cap
24/09/2015
112,10 Act. France Ptes/Moy Cap
23/09/2015
113,40 Act. France Ptes/Moy Cap
22/09/2015
113,25 Act. France Ptes/Moy Cap
21/09/2015
114,97 Act. France Ptes/Moy Cap
20/09/2015
114,73 Act. France Ptes/Moy Cap
19/09/2015
114,73 Act. France Ptes/Moy Cap
18/09/2015
114,73 Act. France Ptes/Moy Cap
17/09/2015
115,34 Act. France Ptes/Moy Cap
16/09/2015
114,97 Act. France Ptes/Moy Cap
15/09/2015
114,70 Act. France Ptes/Moy Cap
14/09/2015
114,49 Act. France Ptes/Moy Cap
13/09/2015
114,93 Act. France Ptes/Moy Cap
12/09/2015
114,94 Act. France Ptes/Moy Cap
11/09/2015
114,94 Act. France Ptes/Moy Cap
10/09/2015
115,62 Act. France Ptes/Moy Cap
09/09/2015
116,05 Act. France Ptes/Moy Cap
08/09/2015
115,18 Act. France Ptes/Moy Cap
07/09/2015
114,52 Act. France Ptes/Moy Cap
06/09/2015
114,45 Act. France Ptes/Moy Cap
05/09/2015
114,46 Act. France Ptes/Moy Cap
04/09/2015
114,46 Act. France Ptes/Moy Cap
03/09/2015
115,82 Act. France Ptes/Moy Cap
02/09/2015
114,51 Act. France Ptes/Moy Cap
01/09/2015
114,69 Act. France Ptes/Moy Cap
31/08/2015
116,41 Act. France Ptes/Moy Cap
30/08/2015
116,51 Act. France Ptes/Moy Cap
29/08/2015
116,51 Act. France Ptes/Moy Cap
28/08/2015
116,51 Act. France Ptes/Moy Cap
27/08/2015
116,14 Act. France Ptes/Moy Cap
26/08/2015
114,21 Act. France Ptes/Moy Cap
25/08/2015
114,42 Act. France Ptes/Moy Cap
24/08/2015
111,69 Act. France Ptes/Moy Cap
23/08/2015
115,35 Act. France Ptes/Moy Cap
22/08/2015
115,37 Act. France Ptes/Moy Cap
21/08/2015
115,37 Act. France Ptes/Moy Cap
20/08/2015
117,94 Act. France Ptes/Moy Cap
19/08/2015
119,45 Act. France Ptes/Moy Cap
18/08/2015
120,35 Act. France Ptes/Moy Cap
17/08/2015
120,25 Act. France Ptes/Moy Cap
16/08/2015
120,17 Act. France Ptes/Moy Cap
15/08/2015
120,17 Act. France Ptes/Moy Cap
14/08/2015
120,17 Act. France Ptes/Moy Cap
13/08/2015
120,15 Act. France Ptes/Moy Cap
12/08/2015
119,26 Act. France Ptes/Moy Cap
11/08/2015
121,27 Act. France Ptes/Moy Cap
10/08/2015
121,91 Act. France Ptes/Moy Cap
09/08/2015
121,58 Act. France Ptes/Moy Cap
08/08/2015
121,60 Act. France Ptes/Moy Cap
07/08/2015
121,60 Act. France Ptes/Moy Cap
06/08/2015
122,35 Act. France Ptes/Moy Cap
05/08/2015
122,51 Act. France Ptes/Moy Cap
04/08/2015
122,09 Act. France Ptes/Moy Cap
03/08/2015
122,10 Act. France Ptes/Moy Cap
02/08/2015
121,81 Act. France Ptes/Moy Cap
01/08/2015
121,81 Act. France Ptes/Moy Cap
31/07/2015
121,81 Act. France Ptes/Moy Cap
30/07/2015
121,51 Act. France Ptes/Moy Cap
29/07/2015
121,61 Act. France Ptes/Moy Cap
28/07/2015
121,16 Act. France Ptes/Moy Cap
27/07/2015
120,58 Act. France Ptes/Moy Cap
26/07/2015
121,94 Act. France Ptes/Moy Cap
25/07/2015
121,93 Act. France Ptes/Moy Cap
24/07/2015
121,93 Act. France Ptes/Moy Cap
23/07/2015
121,82 Act. France Ptes/Moy Cap
22/07/2015
121,80 Act. France Ptes/Moy Cap
21/07/2015
121,82 Act. France Ptes/Moy Cap
20/07/2015
122,19 Act. France Ptes/Moy Cap
19/07/2015
121,69 Act. France Ptes/Moy Cap
18/07/2015
121,68 Act. France Ptes/Moy Cap
17/07/2015
121,68 Act. France Ptes/Moy Cap
16/07/2015
120,39 Act. France Ptes/Moy Cap
15/07/2015
119,21 Act. France Ptes/Moy Cap
14/07/2015
117,81 Act. France Ptes/Moy Cap
13/07/2015
117,77 Act. France Ptes/Moy Cap
12/07/2015
116,44 Act. France Ptes/Moy Cap
11/07/2015
116,43 Act. France Ptes/Moy Cap
10/07/2015
116,43 Act. France Ptes/Moy Cap
09/07/2015
114,55 Act. France Ptes/Moy Cap
08/07/2015
113,20 Act. France Ptes/Moy Cap
07/07/2015
113,06 Act. France Ptes/Moy Cap
06/07/2015
114,02 Act. France Ptes/Moy Cap
05/07/2015
114,61 Act. France Ptes/Moy Cap
04/07/2015
114,61 Act. France Ptes/Moy Cap
03/07/2015
114,61 Act. France Ptes/Moy Cap
02/07/2015
115,25 Act. France Ptes/Moy Cap
01/07/2015
115,90 Act. France Ptes/Moy Cap
30/06/2015
114,46 Act. France Ptes/Moy Cap
29/06/2015
115,00 Act. France Ptes/Moy Cap
28/06/2015
117,47 Act. France Ptes/Moy Cap
27/06/2015
117,48 Act. France Ptes/Moy Cap
26/06/2015
117,48 Act. France Ptes/Moy Cap
25/06/2015
116,77 Act. France Ptes/Moy Cap
24/06/2015
116,56 Act. France Ptes/Moy Cap
23/06/2015
116,60 Act. France Ptes/Moy Cap
22/06/2015
115,63 Act. France Ptes/Moy Cap
21/06/2015
113,86 Act. France Ptes/Moy Cap
20/06/2015
113,86 Act. France Ptes/Moy Cap
19/06/2015
113,86 Act. France Ptes/Moy Cap
18/06/2015
113,64 Act. France Ptes/Moy Cap
17/06/2015
113,92 Act. France Ptes/Moy Cap
16/06/2015
114,25 Act. France Ptes/Moy Cap
15/06/2015
114,01 Act. France Ptes/Moy Cap
14/06/2015
115,34 Act. France Ptes/Moy Cap
13/06/2015
115,34 Act. France Ptes/Moy Cap
12/06/2015
115,34 Act. France Ptes/Moy Cap
11/06/2015
116,22 Act. France Ptes/Moy Cap
10/06/2015
116,06 Act. France Ptes/Moy Cap
09/06/2015
115,17 Act. France Ptes/Moy Cap
08/06/2015
115,28 Act. France Ptes/Moy Cap
07/06/2015
115,92 Act. France Ptes/Moy Cap
06/06/2015
115,93 Act. France Ptes/Moy Cap
05/06/2015
115,93 Act. France Ptes/Moy Cap
04/06/2015
116,85 Act. France Ptes/Moy Cap
03/06/2015
117,34 Act. France Ptes/Moy Cap
02/06/2015
117,24 Act. France Ptes/Moy Cap
01/06/2015
117,25 Act. France Ptes/Moy Cap
31/05/2015
117,18 Act. France Ptes/Moy Cap
30/05/2015
117,19 Act. France Ptes/Moy Cap
29/05/2015
117,19 Act. France Ptes/Moy Cap
28/05/2015
118,06 Act. France Ptes/Moy Cap
27/05/2015
118,22 Act. France Ptes/Moy Cap
26/05/2015
117,62 Act. France Ptes/Moy Cap
25/05/2015
117,92 Act. France Ptes/Moy Cap
24/05/2015
117,92 Act. France Ptes/Moy Cap
23/05/2015
117,92 Act. France Ptes/Moy Cap
22/05/2015
117,92 Act. France Ptes/Moy Cap
21/05/2015
117,67 Act. France Ptes/Moy Cap
20/05/2015
117,41 Act. France Ptes/Moy Cap
19/05/2015
117,30 Act. France Ptes/Moy Cap
18/05/2015
116,42 Act. France Ptes/Moy Cap
17/05/2015
116,25 Act. France Ptes/Moy Cap
16/05/2015
116,24 Act. France Ptes/Moy Cap
15/05/2015
116,24 Act. France Ptes/Moy Cap
14/05/2015
115,42 Act. France Ptes/Moy Cap
13/05/2015
115,31 Act. France Ptes/Moy Cap
12/05/2015
114,88 Act. France Ptes/Moy Cap
11/05/2015
115,49 Act. France Ptes/Moy Cap
10/05/2015
114,21 Act. France Ptes/Moy Cap
09/05/2015
114,22 Act. France Ptes/Moy Cap
08/05/2015
114,22 Act. France Ptes/Moy Cap
07/05/2015
114,12 Act. France Ptes/Moy Cap
06/05/2015
114,39 Act. France Ptes/Moy Cap
05/05/2015
114,70 Act. France Ptes/Moy Cap
04/05/2015
115,69 Act. France Ptes/Moy Cap
03/05/2015
114,88 Act. France Ptes/Moy Cap
02/05/2015
114,89 Act. France Ptes/Moy Cap
01/05/2015
114,89 Act. France Ptes/Moy Cap
30/04/2015
114,89 Act. France Ptes/Moy Cap
29/04/2015
114,85 Act. France Ptes/Moy Cap
28/04/2015
115,54 Act. France Ptes/Moy Cap
27/04/2015
116,36 Act. France Ptes/Moy Cap
26/04/2015
115,56 Act. France Ptes/Moy Cap
25/04/2015
115,56 Act. France Ptes/Moy Cap
24/04/2015
115,56 Act. France Ptes/Moy Cap
23/04/2015
114,89 Act. France Ptes/Moy Cap
22/04/2015
115,17 Act. France Ptes/Moy Cap
21/04/2015
115,32 Act. France Ptes/Moy Cap
20/04/2015
114,65 Act. France Ptes/Moy Cap
19/04/2015
113,93 Act. France Ptes/Moy Cap
18/04/2015
113,95 Act. France Ptes/Moy Cap
17/04/2015
113,95 Act. France Ptes/Moy Cap
16/04/2015
115,18 Act. France Ptes/Moy Cap
15/04/2015
115,31 Act. France Ptes/Moy Cap
14/04/2015
114,84 Act. France Ptes/Moy Cap
13/04/2015
115,21 Act. France Ptes/Moy Cap
12/04/2015
115,10 Act. France Ptes/Moy Cap
11/04/2015
115,08 Act. France Ptes/Moy Cap
10/04/2015
115,08 Act. France Ptes/Moy Cap
09/04/2015
114,03 Act. France Ptes/Moy Cap
08/04/2015
113,17 Act. France Ptes/Moy Cap
07/04/2015
112,94 Act. France Ptes/Moy Cap
06/04/2015
112,38 Act. France Ptes/Moy Cap
05/04/2015
112,38 Act. France Ptes/Moy Cap
04/04/2015
112,38 Act. France Ptes/Moy Cap
03/04/2015
112,38 Act. France Ptes/Moy Cap
02/04/2015
112,38 Act. France Ptes/Moy Cap
01/04/2015
111,87 Act. France Ptes/Moy Cap
31/03/2015
111,73 Act. France Ptes/Moy Cap
30/03/2015
112,11 Act. France Ptes/Moy Cap
29/03/2015
111,23 Act. France Ptes/Moy Cap
28/03/2015
111,22 Act. France Ptes/Moy Cap
27/03/2015
111,22 Act. France Ptes/Moy Cap
26/03/2015
111,56 Act. France Ptes/Moy Cap
25/03/2015
112,61 Act. France Ptes/Moy Cap
24/03/2015
113,19 Act. France Ptes/Moy Cap
23/03/2015
112,81 Act. France Ptes/Moy Cap
22/03/2015
112,89 Act. France Ptes/Moy Cap
21/03/2015
112,89 Act. France Ptes/Moy Cap
20/03/2015
112,89 Act. France Ptes/Moy Cap
19/03/2015
112,35 Act. France Ptes/Moy Cap
18/03/2015
112,10 Act. France Ptes/Moy Cap
17/03/2015
112,23 Act. France Ptes/Moy Cap
16/03/2015
112,96 Act. France Ptes/Moy Cap
15/03/2015
112,32 Act. France Ptes/Moy Cap
14/03/2015
112,31 Act. France Ptes/Moy Cap
13/03/2015
112,31 Act. France Ptes/Moy Cap
12/03/2015
111,73 Act. France Ptes/Moy Cap
11/03/2015
111,64 Act. France Ptes/Moy Cap
10/03/2015
110,56 Act. France Ptes/Moy Cap
09/03/2015
111,04 Act. France Ptes/Moy Cap
08/03/2015
111,19 Act. France Ptes/Moy Cap
07/03/2015
111,19 Act. France Ptes/Moy Cap
06/03/2015
111,19 Act. France Ptes/Moy Cap
05/03/2015
110,75 Act. France Ptes/Moy Cap
04/03/2015
109,96 Act. France Ptes/Moy Cap
03/03/2015
109,77 Act. France Ptes/Moy Cap
02/03/2015
110,30 Act. France Ptes/Moy Cap
01/03/2015
110,28 Act. France Ptes/Moy Cap
28/02/2015
110,28 Act. France Ptes/Moy Cap
27/02/2015
110,28 Act. France Ptes/Moy Cap
26/02/2015
109,62 Act. France Ptes/Moy Cap
25/02/2015
109,19 Act. France Ptes/Moy Cap
24/02/2015
109,11 Act. France Ptes/Moy Cap
23/02/2015
108,87 Act. France Ptes/Moy Cap
22/02/2015
108,43 Act. France Ptes/Moy Cap
21/02/2015
108,42 Act. France Ptes/Moy Cap
20/02/2015
108,42 Act. France Ptes/Moy Cap
19/02/2015
108,18 Act. France Ptes/Moy Cap
18/02/2015
107,87 Act. France Ptes/Moy Cap
17/02/2015
107,30 Act. France Ptes/Moy Cap
16/02/2015
107,23 Act. France Ptes/Moy Cap
15/02/2015
107,02 Act. France Ptes/Moy Cap
14/02/2015
107,01 Act. France Ptes/Moy Cap
13/02/2015
107,01 Act. France Ptes/Moy Cap
12/02/2015
106,60 Act. France Ptes/Moy Cap
11/02/2015
105,76 Act. France Ptes/Moy Cap
10/02/2015
106,01 Act. France Ptes/Moy Cap
09/02/2015
105,52 Act. France Ptes/Moy Cap
08/02/2015
105,98 Act. France Ptes/Moy Cap
07/02/2015
105,98 Act. France Ptes/Moy Cap
06/02/2015
105,98 Act. France Ptes/Moy Cap
05/02/2015
105,56 Act. France Ptes/Moy Cap
04/02/2015
104,96 Act. France Ptes/Moy Cap
03/02/2015
104,69 Act. France Ptes/Moy Cap
02/02/2015
103,86 Act. France Ptes/Moy Cap
01/02/2015
103,79 Act. France Ptes/Moy Cap
31/01/2015
103,79 Act. France Ptes/Moy Cap
30/01/2015
103,79 Act. France Ptes/Moy Cap
29/01/2015
103,47 Act. France Ptes/Moy Cap
28/01/2015
103,16 Act. France Ptes/Moy Cap
27/01/2015
102,84 Act. France Ptes/Moy Cap
26/01/2015
103,43 Act. France Ptes/Moy Cap
25/01/2015
102,51 Act. France Ptes/Moy Cap
24/01/2015
102,49 Act. France Ptes/Moy Cap
23/01/2015
102,49 Act. France Ptes/Moy Cap
22/01/2015
101,31 Act. France Ptes/Moy Cap
21/01/2015
100,68 Act. France Ptes/Moy Cap
20/01/2015
100,49 Act. France Ptes/Moy Cap
19/01/2015
100,30 Act. France Ptes/Moy Cap
18/01/2015
100,13 Act. France Ptes/Moy Cap
17/01/2015
100,13 Act. France Ptes/Moy Cap
16/01/2015
100,13 Act. France Ptes/Moy Cap
15/01/2015
100,00 LAZARD SMALL CAPS FRANCE A
15/01/2018
213,16 LAZARD SMALL CAPS FRANCE A
14/01/2018
212,98 LAZARD SMALL CAPS FRANCE A
13/01/2018
212,98 LAZARD SMALL CAPS FRANCE A
12/01/2018
212,98 LAZARD SMALL CAPS FRANCE A
11/01/2018
212,26 LAZARD SMALL CAPS FRANCE A
10/01/2018
212,40 LAZARD SMALL CAPS FRANCE A
09/01/2018
212,26 LAZARD SMALL CAPS FRANCE A
08/01/2018
211,08 LAZARD SMALL CAPS FRANCE A
07/01/2018
209,86 LAZARD SMALL CAPS FRANCE A
06/01/2018
209,86 LAZARD SMALL CAPS FRANCE A
05/01/2018
209,86 LAZARD SMALL CAPS FRANCE A
04/01/2018
208,28 LAZARD SMALL CAPS FRANCE A
03/01/2018
206,56 LAZARD SMALL CAPS FRANCE A
02/01/2018
204,58 LAZARD SMALL CAPS FRANCE A
01/01/2018
203,06 LAZARD SMALL CAPS FRANCE A
31/12/2017
203,06 LAZARD SMALL CAPS FRANCE A
30/12/2017
203,06 LAZARD SMALL CAPS FRANCE A
29/12/2017
203,06 LAZARD SMALL CAPS FRANCE A
28/12/2017
203,55 LAZARD SMALL CAPS FRANCE A
27/12/2017
203,12 LAZARD SMALL CAPS FRANCE A
26/12/2017
204,05 LAZARD SMALL CAPS FRANCE A
25/12/2017
204,05 LAZARD SMALL CAPS FRANCE A
24/12/2017
204,05 LAZARD SMALL CAPS FRANCE A
23/12/2017
204,05 LAZARD SMALL CAPS FRANCE A
22/12/2017
204,05 LAZARD SMALL CAPS FRANCE A
21/12/2017
204,49 LAZARD SMALL CAPS FRANCE A
20/12/2017
203,38 LAZARD SMALL CAPS FRANCE A
19/12/2017
203,88 LAZARD SMALL CAPS FRANCE A
18/12/2017
203,65 LAZARD SMALL CAPS FRANCE A
17/12/2017
202,27 LAZARD SMALL CAPS FRANCE A
16/12/2017
202,27 LAZARD SMALL CAPS FRANCE A
15/12/2017
202,27 LAZARD SMALL CAPS FRANCE A
14/12/2017
202,90 LAZARD SMALL CAPS FRANCE A
13/12/2017
203,30 LAZARD SMALL CAPS FRANCE A
12/12/2017
201,87 LAZARD SMALL CAPS FRANCE A
11/12/2017
201,24 LAZARD SMALL CAPS FRANCE A
10/12/2017
200,58 LAZARD SMALL CAPS FRANCE A
09/12/2017
200,58 LAZARD SMALL CAPS FRANCE A
08/12/2017
200,58 LAZARD SMALL CAPS FRANCE A
07/12/2017
199,21 LAZARD SMALL CAPS FRANCE A
06/12/2017
198,43 LAZARD SMALL CAPS FRANCE A
05/12/2017
199,68 LAZARD SMALL CAPS FRANCE A
04/12/2017
200,24 LAZARD SMALL CAPS FRANCE A
03/12/2017
199,34 LAZARD SMALL CAPS FRANCE A
02/12/2017
199,34 LAZARD SMALL CAPS FRANCE A
01/12/2017
199,34 LAZARD SMALL CAPS FRANCE A
30/11/2017
201,14 LAZARD SMALL CAPS FRANCE A
29/11/2017
201,25 LAZARD SMALL CAPS FRANCE A
28/11/2017
200,44 LAZARD SMALL CAPS FRANCE A
27/11/2017
199,45 LAZARD SMALL CAPS FRANCE A
26/11/2017
198,70 LAZARD SMALL CAPS FRANCE A
25/11/2017
198,70 LAZARD SMALL CAPS FRANCE A
24/11/2017
198,70 LAZARD SMALL CAPS FRANCE A
23/11/2017
197,98 LAZARD SMALL CAPS FRANCE A
22/11/2017
197,61 LAZARD SMALL CAPS FRANCE A
21/11/2017
197,38 LAZARD SMALL CAPS FRANCE A
20/11/2017
196,62 LAZARD SMALL CAPS FRANCE A
19/11/2017
196,19 LAZARD SMALL CAPS FRANCE A
18/11/2017
196,19 LAZARD SMALL CAPS FRANCE A
17/11/2017
196,19 LAZARD SMALL CAPS FRANCE A
16/11/2017
196,20 LAZARD SMALL CAPS FRANCE A
15/11/2017
195,14 LAZARD SMALL CAPS FRANCE A
14/11/2017
197,93 LAZARD SMALL CAPS FRANCE A
13/11/2017
198,12 LAZARD SMALL CAPS FRANCE A
12/11/2017
200,02 LAZARD SMALL CAPS FRANCE A
11/11/2017
200,02 LAZARD SMALL CAPS FRANCE A
10/11/2017
200,02 LAZARD SMALL CAPS FRANCE A
09/11/2017
201,07 LAZARD SMALL CAPS FRANCE A
08/11/2017
203,40 LAZARD SMALL CAPS FRANCE A
07/11/2017
203,36 LAZARD SMALL CAPS FRANCE A
06/11/2017
203,52 LAZARD SMALL CAPS FRANCE A
05/11/2017
203,81 LAZARD SMALL CAPS FRANCE A
04/11/2017
203,81 LAZARD SMALL CAPS FRANCE A
03/11/2017
203,81 LAZARD SMALL CAPS FRANCE A
02/11/2017
204,25 LAZARD SMALL CAPS FRANCE A
01/11/2017
204,83 LAZARD SMALL CAPS FRANCE A
31/10/2017
204,83 LAZARD SMALL CAPS FRANCE A
30/10/2017
204,90 LAZARD SMALL CAPS FRANCE A
29/10/2017
204,52 LAZARD SMALL CAPS FRANCE A
28/10/2017
204,52 LAZARD SMALL CAPS FRANCE A
27/10/2017
204,52 LAZARD SMALL CAPS FRANCE A
26/10/2017
202,51 LAZARD SMALL CAPS FRANCE A
25/10/2017
201,97 LAZARD SMALL CAPS FRANCE A
24/10/2017
202,72 LAZARD SMALL CAPS FRANCE A
23/10/2017
203,03 LAZARD SMALL CAPS FRANCE A
22/10/2017
203,31 LAZARD SMALL CAPS FRANCE A
21/10/2017
203,31 LAZARD SMALL CAPS FRANCE A
20/10/2017
203,31 LAZARD SMALL CAPS FRANCE A
19/10/2017
202,85 LAZARD SMALL CAPS FRANCE A
18/10/2017
205,59 LAZARD SMALL CAPS FRANCE A
17/10/2017
205,13 LAZARD SMALL CAPS FRANCE A
16/10/2017
204,74 LAZARD SMALL CAPS FRANCE A
15/10/2017
204,39 LAZARD SMALL CAPS FRANCE A
14/10/2017
204,39 LAZARD SMALL CAPS FRANCE A
13/10/2017
204,39 LAZARD SMALL CAPS FRANCE A
12/10/2017
204,02 LAZARD SMALL CAPS FRANCE A
11/10/2017
203,11 LAZARD SMALL CAPS FRANCE A
10/10/2017
202,61 LAZARD SMALL CAPS FRANCE A
09/10/2017
202,53 LAZARD SMALL CAPS FRANCE A
08/10/2017
202,05 LAZARD SMALL CAPS FRANCE A
07/10/2017
202,05 LAZARD SMALL CAPS FRANCE A
06/10/2017
202,05 LAZARD SMALL CAPS FRANCE A
05/10/2017
201,86 LAZARD SMALL CAPS FRANCE A
04/10/2017
201,78 LAZARD SMALL CAPS FRANCE A
03/10/2017
201,18 LAZARD SMALL CAPS FRANCE A
02/10/2017
200,34 LAZARD SMALL CAPS FRANCE A
01/10/2017
199,92 LAZARD SMALL CAPS FRANCE A
30/09/2017
199,92 LAZARD SMALL CAPS FRANCE A
29/09/2017
199,92 LAZARD SMALL CAPS FRANCE A
28/09/2017
199,10 LAZARD SMALL CAPS FRANCE A
27/09/2017
197,85 LAZARD SMALL CAPS FRANCE A
26/09/2017
197,70 LAZARD SMALL CAPS FRANCE A
25/09/2017
197,54 LAZARD SMALL CAPS FRANCE A
24/09/2017
198,15 LAZARD SMALL CAPS FRANCE A
23/09/2017
198,15 LAZARD SMALL CAPS FRANCE A
22/09/2017
198,15 LAZARD SMALL CAPS FRANCE A
21/09/2017
197,50 LAZARD SMALL CAPS FRANCE A
20/09/2017
196,79 LAZARD SMALL CAPS FRANCE A
19/09/2017
196,91 LAZARD SMALL CAPS FRANCE A
18/09/2017
197,10 LAZARD SMALL CAPS FRANCE A
17/09/2017
195,91 LAZARD SMALL CAPS FRANCE A
16/09/2017
195,91 LAZARD SMALL CAPS FRANCE A
15/09/2017
195,91 LAZARD SMALL CAPS FRANCE A
14/09/2017
195,70 LAZARD SMALL CAPS FRANCE A
13/09/2017
194,92 LAZARD SMALL CAPS FRANCE A
12/09/2017
194,43 LAZARD SMALL CAPS FRANCE A
11/09/2017
193,37 LAZARD SMALL CAPS FRANCE A
10/09/2017
192,76 LAZARD SMALL CAPS FRANCE A
09/09/2017
192,76 LAZARD SMALL CAPS FRANCE A
08/09/2017
192,76 LAZARD SMALL CAPS FRANCE A
07/09/2017
193,00 LAZARD SMALL CAPS FRANCE A
06/09/2017
191,67 LAZARD SMALL CAPS FRANCE A
05/09/2017
191,34 LAZARD SMALL CAPS FRANCE A
04/09/2017
190,93 LAZARD SMALL CAPS FRANCE A
03/09/2017
190,79 LAZARD SMALL CAPS FRANCE A
02/09/2017
190,79 LAZARD SMALL CAPS FRANCE A
01/09/2017
190,79 LAZARD SMALL CAPS FRANCE A
31/08/2017
189,87 LAZARD SMALL CAPS FRANCE A
30/08/2017
189,42 LAZARD SMALL CAPS FRANCE A
29/08/2017
188,82 LAZARD SMALL CAPS FRANCE A
28/08/2017
190,29 LAZARD SMALL CAPS FRANCE A
27/08/2017
191,07 LAZARD SMALL CAPS FRANCE A
26/08/2017
191,07 LAZARD SMALL CAPS FRANCE A
25/08/2017
191,07 LAZARD SMALL CAPS FRANCE A
24/08/2017
191,18 LAZARD SMALL CAPS FRANCE A
23/08/2017
191,48 LAZARD SMALL CAPS FRANCE A
22/08/2017
191,20 LAZARD SMALL CAPS FRANCE A
21/08/2017
191,10 LAZARD SMALL CAPS FRANCE A
20/08/2017
191,69 LAZARD SMALL CAPS FRANCE A
19/08/2017
191,69 LAZARD SMALL CAPS FRANCE A
18/08/2017
191,69 LAZARD SMALL CAPS FRANCE A
17/08/2017
192,92 LAZARD SMALL CAPS FRANCE A
16/08/2017
192,91 LAZARD SMALL CAPS FRANCE A
15/08/2017
191,60 LAZARD SMALL CAPS FRANCE A
14/08/2017
191,60 LAZARD SMALL CAPS FRANCE A
13/08/2017
190,19 LAZARD SMALL CAPS FRANCE A
12/08/2017
190,19 LAZARD SMALL CAPS FRANCE A
11/08/2017
190,19 LAZARD SMALL CAPS FRANCE A
10/08/2017
191,61 LAZARD SMALL CAPS FRANCE A
09/08/2017
192,59 LAZARD SMALL CAPS FRANCE A
08/08/2017
193,82 LAZARD SMALL CAPS FRANCE A
07/08/2017
193,52 LAZARD SMALL CAPS FRANCE A
06/08/2017
193,58 LAZARD SMALL CAPS FRANCE A
05/08/2017
193,58 LAZARD SMALL CAPS FRANCE A
04/08/2017
193,58 LAZARD SMALL CAPS FRANCE A
03/08/2017
194,21 LAZARD SMALL CAPS FRANCE A
02/08/2017
194,47 LAZARD SMALL CAPS FRANCE A
01/08/2017
195,37 LAZARD SMALL CAPS FRANCE A
31/07/2017
194,17 LAZARD SMALL CAPS FRANCE A
30/07/2017
194,29 LAZARD SMALL CAPS FRANCE A
29/07/2017
194,29 LAZARD SMALL CAPS FRANCE A
28/07/2017
194,29 LAZARD SMALL CAPS FRANCE A
27/07/2017
195,35 LAZARD SMALL CAPS FRANCE A
26/07/2017
195,90 LAZARD SMALL CAPS FRANCE A
25/07/2017
195,81 LAZARD SMALL CAPS FRANCE A
24/07/2017
195,20 LAZARD SMALL CAPS FRANCE A
23/07/2017
195,55 LAZARD SMALL CAPS FRANCE A
22/07/2017
195,55 LAZARD SMALL CAPS FRANCE A
21/07/2017
195,55 LAZARD SMALL CAPS FRANCE A
20/07/2017
196,75 LAZARD SMALL CAPS FRANCE A
19/07/2017
196,97 LAZARD SMALL CAPS FRANCE A
18/07/2017
197,19 LAZARD SMALL CAPS FRANCE A
17/07/2017
197,84 LAZARD SMALL CAPS FRANCE A
16/07/2017
197,13 LAZARD SMALL CAPS FRANCE A
15/07/2017
197,13 LAZARD SMALL CAPS FRANCE A
14/07/2017
197,13 LAZARD SMALL CAPS FRANCE A
13/07/2017
197,13 LAZARD SMALL CAPS FRANCE A
12/07/2017
195,70 LAZARD SMALL CAPS FRANCE A
11/07/2017
195,07 LAZARD SMALL CAPS FRANCE A
10/07/2017
195,21 LAZARD SMALL CAPS FRANCE A
09/07/2017
193,56 LAZARD SMALL CAPS FRANCE A
08/07/2017
193,56 LAZARD SMALL CAPS FRANCE A
07/07/2017
193,56 LAZARD SMALL CAPS FRANCE A
06/07/2017
193,53 LAZARD SMALL CAPS FRANCE A
05/07/2017
193,33 LAZARD SMALL CAPS FRANCE A
04/07/2017
193,18 LAZARD SMALL CAPS FRANCE A
03/07/2017
193,86 LAZARD SMALL CAPS FRANCE A
02/07/2017
193,55 LAZARD SMALL CAPS FRANCE A
01/07/2017
193,55 LAZARD SMALL CAPS FRANCE A
30/06/2017
193,55 LAZARD SMALL CAPS FRANCE A
29/06/2017
194,69 LAZARD SMALL CAPS FRANCE A
28/06/2017
195,78 LAZARD SMALL CAPS FRANCE A
27/06/2017
196,45 LAZARD SMALL CAPS FRANCE A
26/06/2017
198,20 LAZARD SMALL CAPS FRANCE A
25/06/2017
197,42 LAZARD SMALL CAPS FRANCE A
24/06/2017
197,42 LAZARD SMALL CAPS FRANCE A
23/06/2017
197,42 LAZARD SMALL CAPS FRANCE A
22/06/2017
197,56 LAZARD SMALL CAPS FRANCE A
21/06/2017
197,21 LAZARD SMALL CAPS FRANCE A
20/06/2017
197,24 LAZARD SMALL CAPS FRANCE A
19/06/2017
197,22 LAZARD SMALL CAPS FRANCE A
18/06/2017
196,10 LAZARD SMALL CAPS FRANCE A
17/06/2017
196,10 LAZARD SMALL CAPS FRANCE A
16/06/2017
196,10 LAZARD SMALL CAPS FRANCE A
15/06/2017
194,70 LAZARD SMALL CAPS FRANCE A
14/06/2017
195,36 LAZARD SMALL CAPS FRANCE A
13/06/2017
195,53 LAZARD SMALL CAPS FRANCE A
12/06/2017
194,81 LAZARD SMALL CAPS FRANCE A
11/06/2017
196,24 LAZARD SMALL CAPS FRANCE A
10/06/2017
196,24 LAZARD SMALL CAPS FRANCE A
09/06/2017
196,24 LAZARD SMALL CAPS FRANCE A
08/06/2017
195,09 LAZARD SMALL CAPS FRANCE A
07/06/2017
195,18 LAZARD SMALL CAPS FRANCE A
06/06/2017
195,78 LAZARD SMALL CAPS FRANCE A
05/06/2017
197,92 LAZARD SMALL CAPS FRANCE A
04/06/2017
197,92 LAZARD SMALL CAPS FRANCE A
03/06/2017
197,92 LAZARD SMALL CAPS FRANCE A
02/06/2017
197,92 LAZARD SMALL CAPS FRANCE A
01/06/2017
196,70 LAZARD SMALL CAPS FRANCE A
31/05/2017
194,64 LAZARD SMALL CAPS FRANCE A
30/05/2017
194,08 LAZARD SMALL CAPS FRANCE A
29/05/2017
193,60 LAZARD SMALL CAPS FRANCE A
28/05/2017
193,14 LAZARD SMALL CAPS FRANCE A
27/05/2017
193,14 LAZARD SMALL CAPS FRANCE A
26/05/2017
193,14 LAZARD SMALL CAPS FRANCE A
25/05/2017
192,21 LAZARD SMALL CAPS FRANCE A
24/05/2017
192,21 LAZARD SMALL CAPS FRANCE A
23/05/2017
191,87 LAZARD SMALL CAPS FRANCE A
22/05/2017
191,25 LAZARD SMALL CAPS FRANCE A
21/05/2017
191,21 LAZARD SMALL CAPS FRANCE A
20/05/2017
191,21 LAZARD SMALL CAPS FRANCE A
19/05/2017
191,21 LAZARD SMALL CAPS FRANCE A
18/05/2017
189,17 LAZARD SMALL CAPS FRANCE A
17/05/2017
191,27 LAZARD SMALL CAPS FRANCE A
16/05/2017
192,21 LAZARD SMALL CAPS FRANCE A
15/05/2017
191,31 LAZARD SMALL CAPS FRANCE A
14/05/2017
190,07 LAZARD SMALL CAPS FRANCE A
13/05/2017
190,07 LAZARD SMALL CAPS FRANCE A
12/05/2017
190,07 LAZARD SMALL CAPS FRANCE A
11/05/2017
189,47 LAZARD SMALL CAPS FRANCE A
10/05/2017
188,82 LAZARD SMALL CAPS FRANCE A
09/05/2017
188,16 LAZARD SMALL CAPS FRANCE A
08/05/2017
186,37 LAZARD SMALL CAPS FRANCE A
07/05/2017
186,37 LAZARD SMALL CAPS FRANCE A
06/05/2017
186,37 LAZARD SMALL CAPS FRANCE A
05/05/2017
186,37 LAZARD SMALL CAPS FRANCE A
04/05/2017
185,06 LAZARD SMALL CAPS FRANCE A
03/05/2017
183,37 LAZARD SMALL CAPS FRANCE A
02/05/2017
182,49 LAZARD SMALL CAPS FRANCE A
01/05/2017
182,22 LAZARD SMALL CAPS FRANCE A
30/04/2017
182,22 LAZARD SMALL CAPS FRANCE A
29/04/2017
182,22 LAZARD SMALL CAPS FRANCE A
28/04/2017
182,22 LAZARD SMALL CAPS FRANCE A
27/04/2017
180,93 LAZARD SMALL CAPS FRANCE A
26/04/2017
180,54 LAZARD SMALL CAPS FRANCE A
25/04/2017
179,68 LAZARD SMALL CAPS FRANCE A
24/04/2017
177,78 LAZARD SMALL CAPS FRANCE A
23/04/2017
171,62 LAZARD SMALL CAPS FRANCE A
22/04/2017
171,62 LAZARD SMALL CAPS FRANCE A
21/04/2017
171,62 LAZARD SMALL CAPS FRANCE A
20/04/2017
171,73 LAZARD SMALL CAPS FRANCE A
19/04/2017
171,27 LAZARD SMALL CAPS FRANCE A
18/04/2017
171,09 LAZARD SMALL CAPS FRANCE A
17/04/2017
173,34 LAZARD SMALL CAPS FRANCE A
16/04/2017
173,34 LAZARD SMALL CAPS FRANCE A
15/04/2017
173,34 LAZARD SMALL CAPS FRANCE A
14/04/2017
173,34 LAZARD SMALL CAPS FRANCE A
13/04/2017
173,34 LAZARD SMALL CAPS FRANCE A
12/04/2017
174,32 LAZARD SMALL CAPS FRANCE A
11/04/2017
174,71 LAZARD SMALL CAPS FRANCE A
10/04/2017
175,91 LAZARD SMALL CAPS FRANCE A
09/04/2017
176,71 LAZARD SMALL CAPS FRANCE A
08/04/2017
176,71 LAZARD SMALL CAPS FRANCE A
07/04/2017
176,71 LAZARD SMALL CAPS FRANCE A
06/04/2017
176,12 LAZARD SMALL CAPS FRANCE A
05/04/2017
176,82 LAZARD SMALL CAPS FRANCE A
04/04/2017
176,26 LAZARD SMALL CAPS FRANCE A
03/04/2017
176,68 LAZARD SMALL CAPS FRANCE A
02/04/2017
176,21 LAZARD SMALL CAPS FRANCE A
01/04/2017
176,21 LAZARD SMALL CAPS FRANCE A
31/03/2017
176,21 LAZARD SMALL CAPS FRANCE A
30/03/2017
175,05 LAZARD SMALL CAPS FRANCE A
29/03/2017
174,72 LAZARD SMALL CAPS FRANCE A
28/03/2017
174,57 LAZARD SMALL CAPS FRANCE A
27/03/2017
173,89 LAZARD SMALL CAPS FRANCE A
26/03/2017
173,81 LAZARD SMALL CAPS FRANCE A
25/03/2017
173,81 LAZARD SMALL CAPS FRANCE A
24/03/2017
173,81 LAZARD SMALL CAPS FRANCE A
23/03/2017
173,13 LAZARD SMALL CAPS FRANCE A
22/03/2017
171,87 LAZARD SMALL CAPS FRANCE A
21/03/2017
172,84 LAZARD SMALL CAPS FRANCE A
20/03/2017
173,33 LAZARD SMALL CAPS FRANCE A
19/03/2017
173,24 LAZARD SMALL CAPS FRANCE A
18/03/2017
173,24 LAZARD SMALL CAPS FRANCE A
17/03/2017
173,24 LAZARD SMALL CAPS FRANCE A
16/03/2017
172,75 LAZARD SMALL CAPS FRANCE A
15/03/2017
172,70 LAZARD SMALL CAPS FRANCE A
14/03/2017
172,68 LAZARD SMALL CAPS FRANCE A
13/03/2017
173,42 LAZARD SMALL CAPS FRANCE A
12/03/2017
172,68 LAZARD SMALL CAPS FRANCE A
11/03/2017
172,68 LAZARD SMALL CAPS FRANCE A
10/03/2017
172,68 LAZARD SMALL CAPS FRANCE A
09/03/2017
171,93 LAZARD SMALL CAPS FRANCE A
08/03/2017
172,32 LAZARD SMALL CAPS FRANCE A
07/03/2017
171,89 LAZARD SMALL CAPS FRANCE A
06/03/2017
172,16 LAZARD SMALL CAPS FRANCE A
05/03/2017
171,35 LAZARD SMALL CAPS FRANCE A
04/03/2017
171,35 LAZARD SMALL CAPS FRANCE A
03/03/2017
171,35 LAZARD SMALL CAPS FRANCE A
02/03/2017
171,67 LAZARD SMALL CAPS FRANCE A
01/03/2017
171,20 LAZARD SMALL CAPS FRANCE A
28/02/2017
169,19 LAZARD SMALL CAPS FRANCE A
27/02/2017
167,86 LAZARD SMALL CAPS FRANCE A
26/02/2017
168,00 LAZARD SMALL CAPS FRANCE A
25/02/2017
168,00 LAZARD SMALL CAPS FRANCE A
24/02/2017
168,00 LAZARD SMALL CAPS FRANCE A
23/02/2017
168,79 LAZARD SMALL CAPS FRANCE A
22/02/2017
170,04 LAZARD SMALL CAPS FRANCE A
21/02/2017
170,53 LAZARD SMALL CAPS FRANCE A
20/02/2017
170,70 LAZARD SMALL CAPS FRANCE A
19/02/2017
170,93 LAZARD SMALL CAPS FRANCE A
18/02/2017
170,93 LAZARD SMALL CAPS FRANCE A
17/02/2017
170,93 LAZARD SMALL CAPS FRANCE A
16/02/2017
171,97 LAZARD SMALL CAPS FRANCE A
15/02/2017
172,06 LAZARD SMALL CAPS FRANCE A
14/02/2017
171,18 LAZARD SMALL CAPS FRANCE A
13/02/2017
170,58 LAZARD SMALL CAPS FRANCE A
12/02/2017
169,72 LAZARD SMALL CAPS FRANCE A
11/02/2017
169,72 LAZARD SMALL CAPS FRANCE A
10/02/2017
169,72 LAZARD SMALL CAPS FRANCE A
09/02/2017
169,23 LAZARD SMALL CAPS FRANCE A
08/02/2017
169,03 LAZARD SMALL CAPS FRANCE A
07/02/2017
169,10 LAZARD SMALL CAPS FRANCE A
06/02/2017
168,72 LAZARD SMALL CAPS FRANCE A
05/02/2017
169,53 LAZARD SMALL CAPS FRANCE A
04/02/2017
169,53 LAZARD SMALL CAPS FRANCE A
03/02/2017
169,53 LAZARD SMALL CAPS FRANCE A
02/02/2017
169,52 LAZARD SMALL CAPS FRANCE A
01/02/2017
168,45 LAZARD SMALL CAPS FRANCE A
31/01/2017
166,86 LAZARD SMALL CAPS FRANCE A
30/01/2017
167,31 LAZARD SMALL CAPS FRANCE A
29/01/2017
168,53 LAZARD SMALL CAPS FRANCE A
28/01/2017
168,53 LAZARD SMALL CAPS FRANCE A
27/01/2017
168,53 LAZARD SMALL CAPS FRANCE A
26/01/2017
168,60 LAZARD SMALL CAPS FRANCE A
25/01/2017
167,52 LAZARD SMALL CAPS FRANCE A
24/01/2017
166,69 LAZARD SMALL CAPS FRANCE A
23/01/2017
166,23 LAZARD SMALL CAPS FRANCE A
22/01/2017
165,59 LAZARD SMALL CAPS FRANCE A
21/01/2017
165,59 LAZARD SMALL CAPS FRANCE A
20/01/2017
165,59 LAZARD SMALL CAPS FRANCE A
19/01/2017
165,70 LAZARD SMALL CAPS FRANCE A
18/01/2017
165,20 LAZARD SMALL CAPS FRANCE A
17/01/2017
165,23 LAZARD SMALL CAPS FRANCE A
16/01/2017
165,18 LAZARD SMALL CAPS FRANCE A
15/01/2017
165,52 LAZARD SMALL CAPS FRANCE A
14/01/2017
165,52 LAZARD SMALL CAPS FRANCE A
13/01/2017
165,52 LAZARD SMALL CAPS FRANCE A
12/01/2017
165,17 LAZARD SMALL CAPS FRANCE A
11/01/2017
165,22 LAZARD SMALL CAPS FRANCE A
10/01/2017
164,68 LAZARD SMALL CAPS FRANCE A
09/01/2017
163,82 LAZARD SMALL CAPS FRANCE A
08/01/2017
163,25 LAZARD SMALL CAPS FRANCE A
07/01/2017
163,25 LAZARD SMALL CAPS FRANCE A
06/01/2017
163,25 LAZARD SMALL CAPS FRANCE A
05/01/2017
162,88 LAZARD SMALL CAPS FRANCE A
04/01/2017
163,09 LAZARD SMALL CAPS FRANCE A
03/01/2017
163,05 LAZARD SMALL CAPS FRANCE A
02/01/2017
163,23 LAZARD SMALL CAPS FRANCE A
01/01/2017
162,41 LAZARD SMALL CAPS FRANCE A
31/12/2016
162,41 LAZARD SMALL CAPS FRANCE A
30/12/2016
162,41 LAZARD SMALL CAPS FRANCE A
29/12/2016
161,94 LAZARD SMALL CAPS FRANCE A
28/12/2016
161,55 LAZARD SMALL CAPS FRANCE A
27/12/2016
160,91 LAZARD SMALL CAPS FRANCE A
26/12/2016
160,14 LAZARD SMALL CAPS FRANCE A
25/12/2016
160,14 LAZARD SMALL CAPS FRANCE A
24/12/2016
160,14 LAZARD SMALL CAPS FRANCE A
23/12/2016
160,14 LAZARD SMALL CAPS FRANCE A
22/12/2016
159,11 LAZARD SMALL CAPS FRANCE A
21/12/2016
159,03 LAZARD SMALL CAPS FRANCE A
20/12/2016
158,79 LAZARD SMALL CAPS FRANCE A
19/12/2016
158,21 LAZARD SMALL CAPS FRANCE A
18/12/2016
158,17 LAZARD SMALL CAPS FRANCE A
17/12/2016
158,17 LAZARD SMALL CAPS FRANCE A
16/12/2016
158,17 LAZARD SMALL CAPS FRANCE A
15/12/2016
157,67 LAZARD SMALL CAPS FRANCE A
14/12/2016
157,07 LAZARD SMALL CAPS FRANCE A
13/12/2016
156,95 LAZARD SMALL CAPS FRANCE A
12/12/2016
156,15 LAZARD SMALL CAPS FRANCE A
11/12/2016
156,19 LAZARD SMALL CAPS FRANCE A
10/12/2016
156,19 LAZARD SMALL CAPS FRANCE A
09/12/2016
156,19 LAZARD SMALL CAPS FRANCE A
08/12/2016
154,85 LAZARD SMALL CAPS FRANCE A
07/12/2016
153,87 LAZARD SMALL CAPS FRANCE A
06/12/2016
152,52 LAZARD SMALL CAPS FRANCE A
05/12/2016
152,07 LAZARD SMALL CAPS FRANCE A
04/12/2016
150,97 LAZARD SMALL CAPS FRANCE A
03/12/2016
150,97 LAZARD SMALL CAPS FRANCE A
02/12/2016
150,97 LAZARD SMALL CAPS FRANCE A
01/12/2016
151,87 LAZARD SMALL CAPS FRANCE A
30/11/2016
152,37 LAZARD SMALL CAPS FRANCE A
29/11/2016
151,71 LAZARD SMALL CAPS FRANCE A
28/11/2016
152,45 LAZARD SMALL CAPS FRANCE A
27/11/2016
152,91 LAZARD SMALL CAPS FRANCE A
26/11/2016
152,91 LAZARD SMALL CAPS FRANCE A
25/11/2016
152,91 LAZARD SMALL CAPS FRANCE A
24/11/2016
152,42 LAZARD SMALL CAPS FRANCE A
23/11/2016
151,74 LAZARD SMALL CAPS FRANCE A
22/11/2016
151,41 LAZARD SMALL CAPS FRANCE A
21/11/2016
150,99 LAZARD SMALL CAPS FRANCE A
20/11/2016
150,81 LAZARD SMALL CAPS FRANCE A
19/11/2016
150,81 LAZARD SMALL CAPS FRANCE A
18/11/2016
150,81 LAZARD SMALL CAPS FRANCE A
17/11/2016
149,91 LAZARD SMALL CAPS FRANCE A
16/11/2016
149,51 LAZARD SMALL CAPS FRANCE A
15/11/2016
148,68 LAZARD SMALL CAPS FRANCE A
14/11/2016
148,33 LAZARD SMALL CAPS FRANCE A
13/11/2016
148,51 LAZARD SMALL CAPS FRANCE A
12/11/2016
148,51 LAZARD SMALL CAPS FRANCE A
11/11/2016
148,51 LAZARD SMALL CAPS FRANCE A
10/11/2016
148,51 LAZARD SMALL CAPS FRANCE A
09/11/2016
148,24 LAZARD SMALL CAPS FRANCE A
08/11/2016
149,26 LAZARD SMALL CAPS FRANCE A
07/11/2016
149,68 LAZARD SMALL CAPS FRANCE A
06/11/2016
148,92 LAZARD SMALL CAPS FRANCE A
05/11/2016
148,92 LAZARD SMALL CAPS FRANCE A
04/11/2016
148,92 LAZARD SMALL CAPS FRANCE A
03/11/2016
150,25 LAZARD SMALL CAPS FRANCE A
02/11/2016
150,32 LAZARD SMALL CAPS FRANCE A
01/11/2016
151,75 LAZARD SMALL CAPS FRANCE A
31/10/2016
151,75 LAZARD SMALL CAPS FRANCE A
30/10/2016
151,54 LAZARD SMALL CAPS FRANCE A
29/10/2016
151,54 LAZARD SMALL CAPS FRANCE A
28/10/2016
151,54 LAZARD SMALL CAPS FRANCE A
27/10/2016
151,47 LAZARD SMALL CAPS FRANCE A
26/10/2016
151,01 LAZARD SMALL CAPS FRANCE A
25/10/2016
151,44 LAZARD SMALL CAPS FRANCE A
24/10/2016
151,50 LAZARD SMALL CAPS FRANCE A
23/10/2016
152,17 LAZARD SMALL CAPS FRANCE A
22/10/2016
152,17 LAZARD SMALL CAPS FRANCE A
21/10/2016
152,17 LAZARD SMALL CAPS FRANCE A
20/10/2016
152,24 LAZARD SMALL CAPS FRANCE A
19/10/2016
152,24 LAZARD SMALL CAPS FRANCE A
18/10/2016
152,11 LAZARD SMALL CAPS FRANCE A
17/10/2016
151,26 LAZARD SMALL CAPS FRANCE A
16/10/2016
151,75 LAZARD SMALL CAPS FRANCE A
15/10/2016
151,75 LAZARD SMALL CAPS FRANCE A
14/10/2016
151,75 LAZARD SMALL CAPS FRANCE A
13/10/2016
150,92 LAZARD SMALL CAPS FRANCE A
12/10/2016
151,34 LAZARD SMALL CAPS FRANCE A
11/10/2016
151,08 LAZARD SMALL CAPS FRANCE A
10/10/2016
150,70 LAZARD SMALL CAPS FRANCE A
09/10/2016
150,25 LAZARD SMALL CAPS FRANCE A
08/10/2016
150,25 LAZARD SMALL CAPS FRANCE A
07/10/2016
150,25 LAZARD SMALL CAPS FRANCE A
06/10/2016
151,77 LAZARD SMALL CAPS FRANCE A
05/10/2016
152,27 LAZARD SMALL CAPS FRANCE A
04/10/2016
152,14 LAZARD SMALL CAPS FRANCE A
03/10/2016
151,92 LAZARD SMALL CAPS FRANCE A
02/10/2016
151,49 LAZARD SMALL CAPS FRANCE A
01/10/2016
151,49 LAZARD SMALL CAPS FRANCE A
30/09/2016
151,49 LAZARD SMALL CAPS FRANCE A
29/09/2016
151,62 LAZARD SMALL CAPS FRANCE A
28/09/2016
151,95 LAZARD SMALL CAPS FRANCE A
27/09/2016
150,94 LAZARD SMALL CAPS FRANCE A
26/09/2016
150,95 LAZARD SMALL CAPS FRANCE A
25/09/2016
151,70 LAZARD SMALL CAPS FRANCE A
24/09/2016
151,70 LAZARD SMALL CAPS FRANCE A
23/09/2016
151,70 LAZARD SMALL CAPS FRANCE A
22/09/2016
151,32 LAZARD SMALL CAPS FRANCE A
21/09/2016
150,52 LAZARD SMALL CAPS FRANCE A
20/09/2016
150,42 LAZARD SMALL CAPS FRANCE A
19/09/2016
150,08 LAZARD SMALL CAPS FRANCE A
18/09/2016
149,09 LAZARD SMALL CAPS FRANCE A
17/09/2016
149,09 LAZARD SMALL CAPS FRANCE A
16/09/2016
149,09 LAZARD SMALL CAPS FRANCE A
15/09/2016
149,32 LAZARD SMALL CAPS FRANCE A
14/09/2016
148,61 LAZARD SMALL CAPS FRANCE A
13/09/2016
148,51 LAZARD SMALL CAPS FRANCE A
12/09/2016
148,87 LAZARD SMALL CAPS FRANCE A
11/09/2016
149,17 LAZARD SMALL CAPS FRANCE A
10/09/2016
149,17 LAZARD SMALL CAPS FRANCE A
09/09/2016
149,17 LAZARD SMALL CAPS FRANCE A
08/09/2016
149,16 LAZARD SMALL CAPS FRANCE A
07/09/2016
149,36 LAZARD SMALL CAPS FRANCE A
06/09/2016
148,99 LAZARD SMALL CAPS FRANCE A
05/09/2016
148,53 LAZARD SMALL CAPS FRANCE A
04/09/2016
148,21 LAZARD SMALL CAPS FRANCE A
03/09/2016
148,21 LAZARD SMALL CAPS FRANCE A
02/09/2016
148,21 LAZARD SMALL CAPS FRANCE A
01/09/2016
147,50 LAZARD SMALL CAPS FRANCE A
31/08/2016
147,06 LAZARD SMALL CAPS FRANCE A
30/08/2016
146,49 LAZARD SMALL CAPS FRANCE A
29/08/2016
146,16 LAZARD SMALL CAPS FRANCE A
28/08/2016
146,30 LAZARD SMALL CAPS FRANCE A
27/08/2016
146,30 LAZARD SMALL CAPS FRANCE A
26/08/2016
146,30 LAZARD SMALL CAPS FRANCE A
25/08/2016
145,94 LAZARD SMALL CAPS FRANCE A
24/08/2016
146,40 LAZARD SMALL CAPS FRANCE A
23/08/2016
146,12 LAZARD SMALL CAPS FRANCE A
22/08/2016
145,65 LAZARD SMALL CAPS FRANCE A
21/08/2016
144,79 LAZARD SMALL CAPS FRANCE A
20/08/2016
144,79 LAZARD SMALL CAPS FRANCE A
19/08/2016
144,79 LAZARD SMALL CAPS FRANCE A
18/08/2016
145,02 LAZARD SMALL CAPS FRANCE A
17/08/2016
144,28 LAZARD SMALL CAPS FRANCE A
16/08/2016
145,02 LAZARD SMALL CAPS FRANCE A
15/08/2016
145,83 LAZARD SMALL CAPS FRANCE A
14/08/2016
145,83 LAZARD SMALL CAPS FRANCE A
13/08/2016
145,83 LAZARD SMALL CAPS FRANCE A
12/08/2016
145,83 LAZARD SMALL CAPS FRANCE A
11/08/2016
145,77 LAZARD SMALL CAPS FRANCE A
10/08/2016
144,80 LAZARD SMALL CAPS FRANCE A
09/08/2016
144,97 LAZARD SMALL CAPS FRANCE A
08/08/2016
144,01 LAZARD SMALL CAPS FRANCE A
07/08/2016
143,88 LAZARD SMALL CAPS FRANCE A
06/08/2016
143,88 LAZARD SMALL CAPS FRANCE A
05/08/2016
143,88 LAZARD SMALL CAPS FRANCE A
04/08/2016
143,12 LAZARD SMALL CAPS FRANCE A
03/08/2016
143,07 LAZARD SMALL CAPS FRANCE A
02/08/2016
143,36 LAZARD SMALL CAPS FRANCE A
01/08/2016
144,06 LAZARD SMALL CAPS FRANCE A
31/07/2016
144,10 LAZARD SMALL CAPS FRANCE A
30/07/2016
144,10 LAZARD SMALL CAPS FRANCE A
29/07/2016
144,10 LAZARD SMALL CAPS FRANCE A
28/07/2016
143,52 LAZARD SMALL CAPS FRANCE A
27/07/2016
142,98 LAZARD SMALL CAPS FRANCE A
26/07/2016
140,83 LAZARD SMALL CAPS FRANCE A
25/07/2016
140,77 LAZARD SMALL CAPS FRANCE A
24/07/2016
139,76 LAZARD SMALL CAPS FRANCE A
23/07/2016
139,76 LAZARD SMALL CAPS FRANCE A
22/07/2016
139,76 LAZARD SMALL CAPS FRANCE A
21/07/2016
138,66 LAZARD SMALL CAPS FRANCE A
20/07/2016
138,84 LAZARD SMALL CAPS FRANCE A
19/07/2016
137,89 LAZARD SMALL CAPS FRANCE A
18/07/2016
137,53 LAZARD SMALL CAPS FRANCE A
17/07/2016
136,30 LAZARD SMALL CAPS FRANCE A
16/07/2016
136,30 LAZARD SMALL CAPS FRANCE A
15/07/2016
136,30 LAZARD SMALL CAPS FRANCE A
14/07/2016
136,02 LAZARD SMALL CAPS FRANCE A
13/07/2016
136,02 LAZARD SMALL CAPS FRANCE A
12/07/2016
135,33 LAZARD SMALL CAPS FRANCE A
11/07/2016
135,12 LAZARD SMALL CAPS FRANCE A
10/07/2016
134,85 LAZARD SMALL CAPS FRANCE A
09/07/2016
134,85 LAZARD SMALL CAPS FRANCE A
08/07/2016
134,85 LAZARD SMALL CAPS FRANCE A
07/07/2016
134,00 LAZARD SMALL CAPS FRANCE A
06/07/2016
133,40 LAZARD SMALL CAPS FRANCE A
05/07/2016
134,67 LAZARD SMALL CAPS FRANCE A
04/07/2016
135,68 LAZARD SMALL CAPS FRANCE A
03/07/2016
136,72 LAZARD SMALL CAPS FRANCE A
02/07/2016
135,23 LAZARD SMALL CAPS FRANCE A
01/07/2016
135,23 LAZARD SMALL CAPS FRANCE A
30/06/2016
135,23 LAZARD SMALL CAPS FRANCE A
29/06/2016
134,34 LAZARD SMALL CAPS FRANCE A
28/06/2016
132,98 LAZARD SMALL CAPS FRANCE A
27/06/2016
131,46 LAZARD SMALL CAPS FRANCE A
26/06/2016
134,77 LAZARD SMALL CAPS FRANCE A
25/06/2016
139,81 LAZARD SMALL CAPS FRANCE A
24/06/2016
139,81 LAZARD SMALL CAPS FRANCE A
23/06/2016
139,81 LAZARD SMALL CAPS FRANCE A
22/06/2016
139,39 LAZARD SMALL CAPS FRANCE A
21/06/2016
139,20 LAZARD SMALL CAPS FRANCE A
20/06/2016
138,53 LAZARD SMALL CAPS FRANCE A
19/06/2016
135,19 LAZARD SMALL CAPS FRANCE A
18/06/2016
134,39 LAZARD SMALL CAPS FRANCE A
17/06/2016
134,39 LAZARD SMALL CAPS FRANCE A
16/06/2016
134,39 LAZARD SMALL CAPS FRANCE A
15/06/2016
135,59 LAZARD SMALL CAPS FRANCE A
14/06/2016
135,12 LAZARD SMALL CAPS FRANCE A
13/06/2016
136,51 LAZARD SMALL CAPS FRANCE A
12/06/2016
138,49 LAZARD SMALL CAPS FRANCE A
11/06/2016
140,40 LAZARD SMALL CAPS FRANCE A
10/06/2016
140,40 LAZARD SMALL CAPS FRANCE A
09/06/2016
140,40 LAZARD SMALL CAPS FRANCE A
08/06/2016
140,23 LAZARD SMALL CAPS FRANCE A
07/06/2016
140,11 LAZARD SMALL CAPS FRANCE A
06/06/2016
140,18 LAZARD SMALL CAPS FRANCE A
05/06/2016
140,40 LAZARD SMALL CAPS FRANCE A
04/06/2016
140,18 LAZARD SMALL CAPS FRANCE A
03/06/2016
140,18 LAZARD SMALL CAPS FRANCE A
02/06/2016
140,18 LAZARD SMALL CAPS FRANCE A
01/06/2016
140,39 LAZARD SMALL CAPS FRANCE A
31/05/2016
139,51 LAZARD SMALL CAPS FRANCE A
30/05/2016
138,71 LAZARD SMALL CAPS FRANCE A
29/05/2016
138,42 LAZARD SMALL CAPS FRANCE A
28/05/2016
138,42 LAZARD SMALL CAPS FRANCE A
27/05/2016
138,42 LAZARD SMALL CAPS FRANCE A
26/05/2016
138,42 LAZARD SMALL CAPS FRANCE A
25/05/2016
138,12 LAZARD SMALL CAPS FRANCE A
24/05/2016
137,67 LAZARD SMALL CAPS FRANCE A
23/05/2016
137,15 LAZARD SMALL CAPS FRANCE A
22/05/2016
136,67 LAZARD SMALL CAPS FRANCE A
21/05/2016
136,45 LAZARD SMALL CAPS FRANCE A
20/05/2016
136,45 LAZARD SMALL CAPS FRANCE A
19/05/2016
136,45 LAZARD SMALL CAPS FRANCE A
18/05/2016
136,73 LAZARD SMALL CAPS FRANCE A
17/05/2016
136,93 LAZARD SMALL CAPS FRANCE A
16/05/2016
136,60 LAZARD SMALL CAPS FRANCE A
15/05/2016
136,62 LAZARD SMALL CAPS FRANCE A
14/05/2016
136,62 LAZARD SMALL CAPS FRANCE A
13/05/2016
136,62 LAZARD SMALL CAPS FRANCE A
12/05/2016
136,62 LAZARD SMALL CAPS FRANCE A
11/05/2016
137,05 LAZARD SMALL CAPS FRANCE A
10/05/2016
137,03 LAZARD SMALL CAPS FRANCE A
09/05/2016
136,98 LAZARD SMALL CAPS FRANCE A
08/05/2016
136,61 LAZARD SMALL CAPS FRANCE A
07/05/2016
136,38 LAZARD SMALL CAPS FRANCE A
06/05/2016
136,38 LAZARD SMALL CAPS FRANCE A
05/05/2016
136,38 LAZARD SMALL CAPS FRANCE A
04/05/2016
136,42 LAZARD SMALL CAPS FRANCE A
03/05/2016
136,42 LAZARD SMALL CAPS FRANCE A
02/05/2016
136,25 LAZARD SMALL CAPS FRANCE A
01/05/2016
135,69 LAZARD SMALL CAPS FRANCE A
30/04/2016
135,85 LAZARD SMALL CAPS FRANCE A
29/04/2016
135,85 LAZARD SMALL CAPS FRANCE A
28/04/2016
135,85 LAZARD SMALL CAPS FRANCE A
27/04/2016
135,27 LAZARD SMALL CAPS FRANCE A
26/04/2016
134,65 LAZARD SMALL CAPS FRANCE A
25/04/2016
134,72 LAZARD SMALL CAPS FRANCE A
24/04/2016
133,86 LAZARD SMALL CAPS FRANCE A
23/04/2016
133,78 LAZARD SMALL CAPS FRANCE A
22/04/2016
133,78 LAZARD SMALL CAPS FRANCE A
21/04/2016
133,78 LAZARD SMALL CAPS FRANCE A
20/04/2016
132,71 LAZARD SMALL CAPS FRANCE A
19/04/2016
132,60 LAZARD SMALL CAPS FRANCE A
18/04/2016
132,22 LAZARD SMALL CAPS FRANCE A
17/04/2016
132,73 LAZARD SMALL CAPS FRANCE A
16/04/2016
133,21 LAZARD SMALL CAPS FRANCE A
15/04/2016
133,21 LAZARD SMALL CAPS FRANCE A
14/04/2016
133,21 LAZARD SMALL CAPS FRANCE A
13/04/2016
132,83 LAZARD SMALL CAPS FRANCE A
12/04/2016
131,58 LAZARD SMALL CAPS FRANCE A
11/04/2016
131,34 LAZARD SMALL CAPS FRANCE A
10/04/2016
131,38 LAZARD SMALL CAPS FRANCE A
09/04/2016
130,74 LAZARD SMALL CAPS FRANCE A
08/04/2016
130,74 LAZARD SMALL CAPS FRANCE A
07/04/2016
130,74 LAZARD SMALL CAPS FRANCE A
06/04/2016
130,75 LAZARD SMALL CAPS FRANCE A
05/04/2016
131,35 LAZARD SMALL CAPS FRANCE A
04/04/2016
132,18 LAZARD SMALL CAPS FRANCE A
03/04/2016
131,77 LAZARD SMALL CAPS FRANCE A
02/04/2016
131,91 LAZARD SMALL CAPS FRANCE A
01/04/2016
131,91 LAZARD SMALL CAPS FRANCE A
31/03/2016
131,91 LAZARD SMALL CAPS FRANCE A
30/03/2016
132,14 LAZARD SMALL CAPS FRANCE A
29/03/2016
130,93 LAZARD SMALL CAPS FRANCE A
28/03/2016
131,09 LAZARD SMALL CAPS FRANCE A
27/03/2016
131,90 LAZARD SMALL CAPS FRANCE A
26/03/2016
131,90 LAZARD SMALL CAPS FRANCE A
25/03/2016
131,90 LAZARD SMALL CAPS FRANCE A
24/03/2016
131,90 LAZARD SMALL CAPS FRANCE A
23/03/2016
131,90 LAZARD SMALL CAPS FRANCE A
22/03/2016
132,32 LAZARD SMALL CAPS FRANCE A
21/03/2016
132,31 LAZARD SMALL CAPS FRANCE A
20/03/2016
133,16 LAZARD SMALL CAPS FRANCE A
19/03/2016
132,97 LAZARD SMALL CAPS FRANCE A
18/03/2016
132,97 LAZARD SMALL CAPS FRANCE A
17/03/2016
132,97 LAZARD SMALL CAPS FRANCE A
16/03/2016
132,55 LAZARD SMALL CAPS FRANCE A
15/03/2016
131,94 LAZARD SMALL CAPS FRANCE A
14/03/2016
131,76 LAZARD SMALL CAPS FRANCE A
13/03/2016
130,95 LAZARD SMALL CAPS FRANCE A
12/03/2016
129,79 LAZARD SMALL CAPS FRANCE A
11/03/2016
129,79 LAZARD SMALL CAPS FRANCE A
10/03/2016
129,79 LAZARD SMALL CAPS FRANCE A
09/03/2016
130,30 LAZARD SMALL CAPS FRANCE A
08/03/2016
129,62 LAZARD SMALL CAPS FRANCE A
07/03/2016
130,21 LAZARD SMALL CAPS FRANCE A
06/03/2016
130,01 LAZARD SMALL CAPS FRANCE A
05/03/2016
129,23 LAZARD SMALL CAPS FRANCE A
04/03/2016
129,23 LAZARD SMALL CAPS FRANCE A
03/03/2016
129,23 LAZARD SMALL CAPS FRANCE A
02/03/2016
129,81 LAZARD SMALL CAPS FRANCE A
01/03/2016
129,54 LAZARD SMALL CAPS FRANCE A
29/02/2016
128,09 LAZARD SMALL CAPS FRANCE A
28/02/2016
127,16 LAZARD SMALL CAPS FRANCE A
27/02/2016
126,45 LAZARD SMALL CAPS FRANCE A
26/02/2016
126,45 LAZARD SMALL CAPS FRANCE A
25/02/2016
126,45 LAZARD SMALL CAPS FRANCE A
24/02/2016
126,49 LAZARD SMALL CAPS FRANCE A
23/02/2016
126,89 LAZARD SMALL CAPS FRANCE A
22/02/2016
126,52 LAZARD SMALL CAPS FRANCE A
21/02/2016
125,91 LAZARD SMALL CAPS FRANCE A
20/02/2016
126,37 LAZARD SMALL CAPS FRANCE A
19/02/2016
126,37 LAZARD SMALL CAPS FRANCE A
18/02/2016
126,37 LAZARD SMALL CAPS FRANCE A
17/02/2016
124,81 LAZARD SMALL CAPS FRANCE A
16/02/2016
122,81 LAZARD SMALL CAPS FRANCE A
15/02/2016
122,66 LAZARD SMALL CAPS FRANCE A
14/02/2016
120,59 LAZARD SMALL CAPS FRANCE A
13/02/2016
121,00 LAZARD SMALL CAPS FRANCE A
12/02/2016
121,00 LAZARD SMALL CAPS FRANCE A
11/02/2016
121,00 LAZARD SMALL CAPS FRANCE A
10/02/2016
122,96 LAZARD SMALL CAPS FRANCE A
09/02/2016
121,32 LAZARD SMALL CAPS FRANCE A
08/02/2016
123,41 LAZARD SMALL CAPS FRANCE A
07/02/2016
126,53 LAZARD SMALL CAPS FRANCE A
06/02/2016
127,33 LAZARD SMALL CAPS FRANCE A
05/02/2016
127,33 LAZARD SMALL CAPS FRANCE A
04/02/2016
127,33 LAZARD SMALL CAPS FRANCE A
03/02/2016
127,92 LAZARD SMALL CAPS FRANCE A
02/02/2016
128,10 LAZARD SMALL CAPS FRANCE A
01/02/2016
129,64 LAZARD SMALL CAPS FRANCE A
31/01/2016
128,91 LAZARD SMALL CAPS FRANCE A
30/01/2016
128,06 LAZARD SMALL CAPS FRANCE A
29/01/2016
128,06 LAZARD SMALL CAPS FRANCE A
28/01/2016
128,06 LAZARD SMALL CAPS FRANCE A
27/01/2016
129,29 LAZARD SMALL CAPS FRANCE A
26/01/2016
128,25 LAZARD SMALL CAPS FRANCE A
25/01/2016
128,07 LAZARD SMALL CAPS FRANCE A
24/01/2016
126,96 LAZARD SMALL CAPS FRANCE A
23/01/2016
125,19 LAZARD SMALL CAPS FRANCE A
22/01/2016
125,19 LAZARD SMALL CAPS FRANCE A
21/01/2016
125,19 LAZARD SMALL CAPS FRANCE A
20/01/2016
125,54 LAZARD SMALL CAPS FRANCE A
19/01/2016
128,09 LAZARD SMALL CAPS FRANCE A
18/01/2016
127,15 LAZARD SMALL CAPS FRANCE A
17/01/2016
129,07 LAZARD SMALL CAPS FRANCE A
16/01/2016
130,51 LAZARD SMALL CAPS FRANCE A
15/01/2016
130,51 LAZARD SMALL CAPS FRANCE A
14/01/2016
130,51 LAZARD SMALL CAPS FRANCE A
13/01/2016
131,82 LAZARD SMALL CAPS FRANCE A
12/01/2016
131,49 LAZARD SMALL CAPS FRANCE A
11/01/2016
130,56 LAZARD SMALL CAPS FRANCE A
10/01/2016
129,77 LAZARD SMALL CAPS FRANCE A
09/01/2016
129,41 LAZARD SMALL CAPS FRANCE A
08/01/2016
129,41 LAZARD SMALL CAPS FRANCE A
07/01/2016
129,41 LAZARD SMALL CAPS FRANCE A
06/01/2016
131,63 LAZARD SMALL CAPS FRANCE A
05/01/2016
132,70 LAZARD SMALL CAPS FRANCE A
04/01/2016
131,84 LAZARD SMALL CAPS FRANCE A
03/01/2016
133,28 LAZARD SMALL CAPS FRANCE A
02/01/2016
133,28 LAZARD SMALL CAPS FRANCE A
01/01/2016
133,28 LAZARD SMALL CAPS FRANCE A
31/12/2015
133,28 LAZARD SMALL CAPS FRANCE A
30/12/2015
132,98 LAZARD SMALL CAPS FRANCE A
29/12/2015
133,17 LAZARD SMALL CAPS FRANCE A
28/12/2015
132,42 LAZARD SMALL CAPS FRANCE A
27/12/2015
131,83 LAZARD SMALL CAPS FRANCE A
26/12/2015
131,69 LAZARD SMALL CAPS FRANCE A
25/12/2015
131,69 LAZARD SMALL CAPS FRANCE A
24/12/2015
131,69 LAZARD SMALL CAPS FRANCE A
23/12/2015
131,69 LAZARD SMALL CAPS FRANCE A
22/12/2015
130,87 LAZARD SMALL CAPS FRANCE A
21/12/2015
131,75 LAZARD SMALL CAPS FRANCE A
20/12/2015
131,99 LAZARD SMALL CAPS FRANCE A
19/12/2015
131,93 LAZARD SMALL CAPS FRANCE A
18/12/2015
131,93 LAZARD SMALL CAPS FRANCE A
17/12/2015
131,93 LAZARD SMALL CAPS FRANCE A
16/12/2015
131,36 LAZARD SMALL CAPS FRANCE A
15/12/2015
130,99 LAZARD SMALL CAPS FRANCE A
14/12/2015
130,48 LAZARD SMALL CAPS FRANCE A
13/12/2015
130,77 LAZARD SMALL CAPS FRANCE A
12/12/2015
131,11 LAZARD SMALL CAPS FRANCE A
11/12/2015
131,11 LAZARD SMALL CAPS FRANCE A
10/12/2015
131,11 LAZARD SMALL CAPS FRANCE A
09/12/2015
131,68 LAZARD SMALL CAPS FRANCE A
08/12/2015
132,32 LAZARD SMALL CAPS FRANCE A
07/12/2015
132,95 LAZARD SMALL CAPS FRANCE A
06/12/2015
132,16 LAZARD SMALL CAPS FRANCE A
05/12/2015
132,52 LAZARD SMALL CAPS FRANCE A
04/12/2015
132,52 LAZARD SMALL CAPS FRANCE A
03/12/2015
132,52 LAZARD SMALL CAPS FRANCE A
02/12/2015
132,64 LAZARD SMALL CAPS FRANCE A
01/12/2015
132,23 LAZARD SMALL CAPS FRANCE A
30/11/2015
131,24 LAZARD SMALL CAPS FRANCE A
29/11/2015
129,63 LAZARD SMALL CAPS FRANCE A
28/11/2015
129,10 LAZARD SMALL CAPS FRANCE A
27/11/2015
129,10 LAZARD SMALL CAPS FRANCE A
26/11/2015
129,10 LAZARD SMALL CAPS FRANCE A
25/11/2015
129,16 LAZARD SMALL CAPS FRANCE A
24/11/2015
128,09 LAZARD SMALL CAPS FRANCE A
23/11/2015
128,45 LAZARD SMALL CAPS FRANCE A
22/11/2015
127,63 LAZARD SMALL CAPS FRANCE A
21/11/2015
127,63 LAZARD SMALL CAPS FRANCE A
20/11/2015
127,63 LAZARD SMALL CAPS FRANCE A
19/11/2015
127,63 LAZARD SMALL CAPS FRANCE A
18/11/2015
127,10 LAZARD SMALL CAPS FRANCE A
17/11/2015
127,77 LAZARD SMALL CAPS FRANCE A
16/11/2015
126,90 LAZARD SMALL CAPS FRANCE A
15/11/2015
127,23 LAZARD SMALL CAPS FRANCE A
14/11/2015
127,69 LAZARD SMALL CAPS FRANCE A
13/11/2015
127,69 LAZARD SMALL CAPS FRANCE A
12/11/2015
127,69 LAZARD SMALL CAPS FRANCE A
11/11/2015
127,18 LAZARD SMALL CAPS FRANCE A
10/11/2015
127,26 LAZARD SMALL CAPS FRANCE A
09/11/2015
127,26 LAZARD SMALL CAPS FRANCE A
08/11/2015
127,74 LAZARD SMALL CAPS FRANCE A
07/11/2015
127,27 LAZARD SMALL CAPS FRANCE A
06/11/2015
127,27 LAZARD SMALL CAPS FRANCE A
05/11/2015
127,27 LAZARD SMALL CAPS FRANCE A
04/11/2015
126,88 LAZARD SMALL CAPS FRANCE A
03/11/2015
126,11 LAZARD SMALL CAPS FRANCE A
02/11/2015
125,67 LAZARD SMALL CAPS FRANCE A
01/11/2015
125,58 LAZARD SMALL CAPS FRANCE A
31/10/2015
125,47 LAZARD SMALL CAPS FRANCE A
30/10/2015
125,47 LAZARD SMALL CAPS FRANCE A
29/10/2015
125,47 LAZARD SMALL CAPS FRANCE A
28/10/2015
125,79 LAZARD SMALL CAPS FRANCE A
27/10/2015
125,87 LAZARD SMALL CAPS FRANCE A
26/10/2015
126,03 LAZARD SMALL CAPS FRANCE A
25/10/2015
126,16 LAZARD SMALL CAPS FRANCE A
24/10/2015
124,40 LAZARD SMALL CAPS FRANCE A
23/10/2015
124,40 LAZARD SMALL CAPS FRANCE A
22/10/2015
124,40 LAZARD SMALL CAPS FRANCE A
21/10/2015
124,37 LAZARD SMALL CAPS FRANCE A
20/10/2015
124,31 LAZARD SMALL CAPS FRANCE A
19/10/2015
123,96 LAZARD SMALL CAPS FRANCE A
18/10/2015
123,78 LAZARD SMALL CAPS FRANCE A
17/10/2015
122,74 LAZARD SMALL CAPS FRANCE A
16/10/2015
122,74 LAZARD SMALL CAPS FRANCE A
15/10/2015
122,74 LAZARD SMALL CAPS FRANCE A
14/10/2015
121,94 LAZARD SMALL CAPS FRANCE A
13/10/2015
122,17 LAZARD SMALL CAPS FRANCE A
12/10/2015
122,36 LAZARD SMALL CAPS FRANCE A
11/10/2015
122,65 LAZARD SMALL CAPS FRANCE A
10/10/2015
122,75 LAZARD SMALL CAPS FRANCE A
09/10/2015
122,75 LAZARD SMALL CAPS FRANCE A
08/10/2015
122,75 LAZARD SMALL CAPS FRANCE A
07/10/2015
121,89 LAZARD SMALL CAPS FRANCE A
06/10/2015
122,46 LAZARD SMALL CAPS FRANCE A
05/10/2015
121,71 LAZARD SMALL CAPS FRANCE A
04/10/2015
121,07 LAZARD SMALL CAPS FRANCE A
03/10/2015
121,18 LAZARD SMALL CAPS FRANCE A
02/10/2015
121,18 LAZARD SMALL CAPS FRANCE A
01/10/2015
121,18 LAZARD SMALL CAPS FRANCE A
30/09/2015
121,20 LAZARD SMALL CAPS FRANCE A
29/09/2015
119,18 LAZARD SMALL CAPS FRANCE A
28/09/2015
120,39 LAZARD SMALL CAPS FRANCE A
27/09/2015
121,45 LAZARD SMALL CAPS FRANCE A
26/09/2015
119,60 LAZARD SMALL CAPS FRANCE A
25/09/2015
119,60 LAZARD SMALL CAPS FRANCE A
24/09/2015
119,60 LAZARD SMALL CAPS FRANCE A
23/09/2015
120,81 LAZARD SMALL CAPS FRANCE A
22/09/2015
120,99 LAZARD SMALL CAPS FRANCE A
21/09/2015
122,54 LAZARD SMALL CAPS FRANCE A
20/09/2015
122,68 LAZARD SMALL CAPS FRANCE A
19/09/2015
122,94 LAZARD SMALL CAPS FRANCE A
18/09/2015
122,94 LAZARD SMALL CAPS FRANCE A
17/09/2015
122,94 LAZARD SMALL CAPS FRANCE A
16/09/2015
121,88 LAZARD SMALL CAPS FRANCE A
15/09/2015
121,96 LAZARD SMALL CAPS FRANCE A
14/09/2015
122,10 LAZARD SMALL CAPS FRANCE A
13/09/2015
122,19 LAZARD SMALL CAPS FRANCE A
12/09/2015
122,85 LAZARD SMALL CAPS FRANCE A
11/09/2015
122,85 LAZARD SMALL CAPS FRANCE A
10/09/2015
122,85 LAZARD SMALL CAPS FRANCE A
09/09/2015
122,57 LAZARD SMALL CAPS FRANCE A
08/09/2015
121,71 LAZARD SMALL CAPS FRANCE A
07/09/2015
120,93 LAZARD SMALL CAPS FRANCE A
06/09/2015
120,92 LAZARD SMALL CAPS FRANCE A
05/09/2015
121,44 LAZARD SMALL CAPS FRANCE A
04/09/2015
121,44 LAZARD SMALL CAPS FRANCE A
03/09/2015
121,44 LAZARD SMALL CAPS FRANCE A
02/09/2015
120,56 LAZARD SMALL CAPS FRANCE A
01/09/2015
121,00 LAZARD SMALL CAPS FRANCE A
31/08/2015
122,48 LAZARD SMALL CAPS FRANCE A
30/08/2015
122,44 LAZARD SMALL CAPS FRANCE A
29/08/2015
121,97 LAZARD SMALL CAPS FRANCE A
28/08/2015
121,97 LAZARD SMALL CAPS FRANCE A
27/08/2015
121,97 LAZARD SMALL CAPS FRANCE A
26/08/2015
120,69 LAZARD SMALL CAPS FRANCE A
25/08/2015
120,26 LAZARD SMALL CAPS FRANCE A
24/08/2015
118,22 LAZARD SMALL CAPS FRANCE A
23/08/2015
121,49 LAZARD SMALL CAPS FRANCE A
22/08/2015
122,99 LAZARD SMALL CAPS FRANCE A
21/08/2015
122,99 LAZARD SMALL CAPS FRANCE A
20/08/2015
122,99 LAZARD SMALL CAPS FRANCE A
19/08/2015
124,49 LAZARD SMALL CAPS FRANCE A
18/08/2015
125,07 LAZARD SMALL CAPS FRANCE A
17/08/2015
124,73 LAZARD SMALL CAPS FRANCE A
16/08/2015
124,87 LAZARD SMALL CAPS FRANCE A
15/08/2015
124,75 LAZARD SMALL CAPS FRANCE A
14/08/2015
124,75 LAZARD SMALL CAPS FRANCE A
13/08/2015
124,75 LAZARD SMALL CAPS FRANCE A
12/08/2015
124,22 LAZARD SMALL CAPS FRANCE A
11/08/2015
126,62 LAZARD SMALL CAPS FRANCE A
10/08/2015
126,32 LAZARD SMALL CAPS FRANCE A
09/08/2015
126,08 LAZARD SMALL CAPS FRANCE A
08/08/2015
126,97 LAZARD SMALL CAPS FRANCE A
07/08/2015
126,97 LAZARD SMALL CAPS FRANCE A
06/08/2015
126,97 LAZARD SMALL CAPS FRANCE A
05/08/2015
126,94 LAZARD SMALL CAPS FRANCE A
04/08/2015
127,21 LAZARD SMALL CAPS FRANCE A
03/08/2015
127,10 LAZARD SMALL CAPS FRANCE A
02/08/2015
126,89 LAZARD SMALL CAPS FRANCE A
01/08/2015
126,39 LAZARD SMALL CAPS FRANCE A
31/07/2015
126,39 LAZARD SMALL CAPS FRANCE A
30/07/2015
126,39 LAZARD SMALL CAPS FRANCE A
29/07/2015
125,86 LAZARD SMALL CAPS FRANCE A
28/07/2015
125,59 LAZARD SMALL CAPS FRANCE A
27/07/2015
123,38 LAZARD SMALL CAPS FRANCE A
26/07/2015
124,18 LAZARD SMALL CAPS FRANCE A
25/07/2015
123,73 LAZARD SMALL CAPS FRANCE A
24/07/2015
123,73 LAZARD SMALL CAPS FRANCE A
23/07/2015
123,73 LAZARD SMALL CAPS FRANCE A
22/07/2015
124,76 LAZARD SMALL CAPS FRANCE A
21/07/2015
124,24 LAZARD SMALL CAPS FRANCE A
20/07/2015
124,60 LAZARD SMALL CAPS FRANCE A
19/07/2015
124,79 LAZARD SMALL CAPS FRANCE A
18/07/2015
124,06 LAZARD SMALL CAPS FRANCE A
17/07/2015
124,06 LAZARD SMALL CAPS FRANCE A
16/07/2015
124,06 LAZARD SMALL CAPS FRANCE A
15/07/2015
122,51 LAZARD SMALL CAPS FRANCE A
14/07/2015
120,65 LAZARD SMALL CAPS FRANCE A
13/07/2015
119,56 LAZARD SMALL CAPS FRANCE A
12/07/2015
119,56 LAZARD SMALL CAPS FRANCE A
11/07/2015
119,02 LAZARD SMALL CAPS FRANCE A
10/07/2015
119,02 LAZARD SMALL CAPS FRANCE A
09/07/2015
119,02 LAZARD SMALL CAPS FRANCE A
08/07/2015
118,03 LAZARD SMALL CAPS FRANCE A
07/07/2015
116,93 LAZARD SMALL CAPS FRANCE A
06/07/2015
117,80 LAZARD SMALL CAPS FRANCE A
05/07/2015
117,63 LAZARD SMALL CAPS FRANCE A
04/07/2015
117,95 LAZARD SMALL CAPS FRANCE A
03/07/2015
117,95 LAZARD SMALL CAPS FRANCE A
02/07/2015
117,95 LAZARD SMALL CAPS FRANCE A
01/07/2015
118,70 LAZARD SMALL CAPS FRANCE A
30/06/2015
117,15 LAZARD SMALL CAPS FRANCE A
29/06/2015
117,03 LAZARD SMALL CAPS FRANCE A
28/06/2015
118,80 LAZARD SMALL CAPS FRANCE A
27/06/2015
119,12 LAZARD SMALL CAPS FRANCE A
26/06/2015
119,12 LAZARD SMALL CAPS FRANCE A
25/06/2015
119,12 LAZARD SMALL CAPS FRANCE A
24/06/2015
119,05 LAZARD SMALL CAPS FRANCE A
23/06/2015
118,59 LAZARD SMALL CAPS FRANCE A
22/06/2015
117,01 LAZARD SMALL CAPS FRANCE A
21/06/2015
116,23 LAZARD SMALL CAPS FRANCE A
20/06/2015
115,76 LAZARD SMALL CAPS FRANCE A
19/06/2015
115,76 LAZARD SMALL CAPS FRANCE A
18/06/2015
115,76 LAZARD SMALL CAPS FRANCE A
17/06/2015
116,65 LAZARD SMALL CAPS FRANCE A
16/06/2015
116,49 LAZARD SMALL CAPS FRANCE A
15/06/2015
116,87 LAZARD SMALL CAPS FRANCE A
14/06/2015
117,88 LAZARD SMALL CAPS FRANCE A
13/06/2015
118,32 LAZARD SMALL CAPS FRANCE A
12/06/2015
118,32 LAZARD SMALL CAPS FRANCE A
11/06/2015
118,32 LAZARD SMALL CAPS FRANCE A
10/06/2015
117,88 LAZARD SMALL CAPS FRANCE A
09/06/2015
116,71 LAZARD SMALL CAPS FRANCE A
08/06/2015
116,75 LAZARD SMALL CAPS FRANCE A
07/06/2015
117,18 LAZARD SMALL CAPS FRANCE A
06/06/2015
118,09 LAZARD SMALL CAPS FRANCE A
05/06/2015
118,09 LAZARD SMALL CAPS FRANCE A
04/06/2015
118,09 LAZARD SMALL CAPS FRANCE A
03/06/2015
118,17 LAZARD SMALL CAPS FRANCE A
02/06/2015
117,98 LAZARD SMALL CAPS FRANCE A
01/06/2015
117,71 LAZARD SMALL CAPS FRANCE A
31/05/2015
117,08 LAZARD SMALL CAPS FRANCE A
30/05/2015
118,02 LAZARD SMALL CAPS FRANCE A
29/05/2015
118,02 LAZARD SMALL CAPS FRANCE A
28/05/2015
118,02 LAZARD SMALL CAPS FRANCE A
27/05/2015
118,49 LAZARD SMALL CAPS FRANCE A
26/05/2015
118,41 LAZARD SMALL CAPS FRANCE A
25/05/2015
118,13 LAZARD SMALL CAPS FRANCE A
24/05/2015
117,80 LAZARD SMALL CAPS FRANCE A
23/05/2015
117,80 LAZARD SMALL CAPS FRANCE A
22/05/2015
117,80 LAZARD SMALL CAPS FRANCE A
21/05/2015
117,80 LAZARD SMALL CAPS FRANCE A
20/05/2015
117,86 LAZARD SMALL CAPS FRANCE A
19/05/2015
117,69 LAZARD SMALL CAPS FRANCE A
18/05/2015
117,34 LAZARD SMALL CAPS FRANCE A
17/05/2015
116,59 LAZARD SMALL CAPS FRANCE A
16/05/2015
116,14 LAZARD SMALL CAPS FRANCE A
15/05/2015
116,14 LAZARD SMALL CAPS FRANCE A
14/05/2015
116,14 LAZARD SMALL CAPS FRANCE A
13/05/2015
115,50 LAZARD SMALL CAPS FRANCE A
12/05/2015
115,50 LAZARD SMALL CAPS FRANCE A
11/05/2015
115,76 LAZARD SMALL CAPS FRANCE A
10/05/2015
114,32 LAZARD SMALL CAPS FRANCE A
09/05/2015
114,61 LAZARD SMALL CAPS FRANCE A
08/05/2015
114,61 LAZARD SMALL CAPS FRANCE A
07/05/2015
114,61 LAZARD SMALL CAPS FRANCE A
06/05/2015
114,61 LAZARD SMALL CAPS FRANCE A
05/05/2015
114,57 LAZARD SMALL CAPS FRANCE A
04/05/2015
115,03 LAZARD SMALL CAPS FRANCE A
03/05/2015
114,76 LAZARD SMALL CAPS FRANCE A
02/05/2015
115,47 LAZARD SMALL CAPS FRANCE A
01/05/2015
115,47 LAZARD SMALL CAPS FRANCE A
30/04/2015
115,47 LAZARD SMALL CAPS FRANCE A
29/04/2015
115,47 LAZARD SMALL CAPS FRANCE A
28/04/2015
113,80 LAZARD SMALL CAPS FRANCE A
27/04/2015
114,83 LAZARD SMALL CAPS FRANCE A
26/04/2015
114,38 LAZARD SMALL CAPS FRANCE A
25/04/2015
114,05 LAZARD SMALL CAPS FRANCE A
24/04/2015
114,05 LAZARD SMALL CAPS FRANCE A
23/04/2015
114,05 LAZARD SMALL CAPS FRANCE A
22/04/2015
114,56 LAZARD SMALL CAPS FRANCE A
21/04/2015
113,78 LAZARD SMALL CAPS FRANCE A
20/04/2015
113,17 LAZARD SMALL CAPS FRANCE A
19/04/2015
112,59 LAZARD SMALL CAPS FRANCE A
18/04/2015
113,81 LAZARD SMALL CAPS FRANCE A
17/04/2015
113,81 LAZARD SMALL CAPS FRANCE A
16/04/2015
113,81 LAZARD SMALL CAPS FRANCE A
15/04/2015
113,55 LAZARD SMALL CAPS FRANCE A
14/04/2015
113,10 LAZARD SMALL CAPS FRANCE A
13/04/2015
113,26 LAZARD SMALL CAPS FRANCE A
12/04/2015
112,92 LAZARD SMALL CAPS FRANCE A
11/04/2015
112,13 LAZARD SMALL CAPS FRANCE A
10/04/2015
112,13 LAZARD SMALL CAPS FRANCE A
09/04/2015
112,13 LAZARD SMALL CAPS FRANCE A
08/04/2015
111,53 LAZARD SMALL CAPS FRANCE A
07/04/2015
110,94 LAZARD SMALL CAPS FRANCE A
06/04/2015
110,60 LAZARD SMALL CAPS FRANCE A
05/04/2015
110,17 LAZARD SMALL CAPS FRANCE A
04/04/2015
110,17 LAZARD SMALL CAPS FRANCE A
03/04/2015
110,17 LAZARD SMALL CAPS FRANCE A
02/04/2015
110,17 LAZARD SMALL CAPS FRANCE A
01/04/2015
110,17 LAZARD SMALL CAPS FRANCE A
31/03/2015
110,32 LAZARD SMALL CAPS FRANCE A
30/03/2015
110,16 LAZARD SMALL CAPS FRANCE A
29/03/2015
109,91 LAZARD SMALL CAPS FRANCE A
28/03/2015
109,52 LAZARD SMALL CAPS FRANCE A
27/03/2015
109,52 LAZARD SMALL CAPS FRANCE A
26/03/2015
109,52 LAZARD SMALL CAPS FRANCE A
25/03/2015
110,54 LAZARD SMALL CAPS FRANCE A
24/03/2015
111,35 LAZARD SMALL CAPS FRANCE A
23/03/2015
110,25 LAZARD SMALL CAPS FRANCE A
22/03/2015
109,97 LAZARD SMALL CAPS FRANCE A
21/03/2015
110,09 LAZARD SMALL CAPS FRANCE A
20/03/2015
110,09 LAZARD SMALL CAPS FRANCE A
19/03/2015
110,09 LAZARD SMALL CAPS FRANCE A
18/03/2015
109,73 LAZARD SMALL CAPS FRANCE A
17/03/2015
110,93 LAZARD SMALL CAPS FRANCE A
16/03/2015
111,78 LAZARD SMALL CAPS FRANCE A
15/03/2015
111,04 LAZARD SMALL CAPS FRANCE A
14/03/2015
110,28 LAZARD SMALL CAPS FRANCE A
13/03/2015
110,28 LAZARD SMALL CAPS FRANCE A
12/03/2015
110,28 LAZARD SMALL CAPS FRANCE A
11/03/2015
110,43 LAZARD SMALL CAPS FRANCE A
10/03/2015
109,48 LAZARD SMALL CAPS FRANCE A
09/03/2015
109,76 LAZARD SMALL CAPS FRANCE A
08/03/2015
109,65 LAZARD SMALL CAPS FRANCE A
07/03/2015
109,35 LAZARD SMALL CAPS FRANCE A
06/03/2015
109,35 LAZARD SMALL CAPS FRANCE A
05/03/2015
109,35 LAZARD SMALL CAPS FRANCE A
04/03/2015
108,54 LAZARD SMALL CAPS FRANCE A
03/03/2015
107,63 LAZARD SMALL CAPS FRANCE A
02/03/2015
108,02 LAZARD SMALL CAPS FRANCE A
01/03/2015
107,76 LAZARD SMALL CAPS FRANCE A
28/02/2015
107,46 LAZARD SMALL CAPS FRANCE A
27/02/2015
107,46 LAZARD SMALL CAPS FRANCE A
26/02/2015
107,46 LAZARD SMALL CAPS FRANCE A
25/02/2015
107,26 LAZARD SMALL CAPS FRANCE A
24/02/2015
106,93 LAZARD SMALL CAPS FRANCE A
23/02/2015
106,95 LAZARD SMALL CAPS FRANCE A
22/02/2015
107,01 LAZARD SMALL CAPS FRANCE A
21/02/2015
106,59 LAZARD SMALL CAPS FRANCE A
20/02/2015
106,59 LAZARD SMALL CAPS FRANCE A
19/02/2015
106,59 LAZARD SMALL CAPS FRANCE A
18/02/2015
106,78 LAZARD SMALL CAPS FRANCE A
17/02/2015
106,43 LAZARD SMALL CAPS FRANCE A
16/02/2015
105,57 LAZARD SMALL CAPS FRANCE A
15/02/2015
105,35 LAZARD SMALL CAPS FRANCE A
14/02/2015
104,64 LAZARD SMALL CAPS FRANCE A
13/02/2015
104,64 LAZARD SMALL CAPS FRANCE A
12/02/2015
104,64 LAZARD SMALL CAPS FRANCE A
11/02/2015
104,19 LAZARD SMALL CAPS FRANCE A
10/02/2015
104,17 LAZARD SMALL CAPS FRANCE A
09/02/2015
103,92 LAZARD SMALL CAPS FRANCE A
08/02/2015
104,22 LAZARD SMALL CAPS FRANCE A
07/02/2015
104,31 LAZARD SMALL CAPS FRANCE A
06/02/2015
104,31 LAZARD SMALL CAPS FRANCE A
05/02/2015
104,31 LAZARD SMALL CAPS FRANCE A
04/02/2015
103,99 LAZARD SMALL CAPS FRANCE A
03/02/2015
104,16 LAZARD SMALL CAPS FRANCE A
02/02/2015
103,30 LAZARD SMALL CAPS FRANCE A
01/02/2015
103,20 LAZARD SMALL CAPS FRANCE A
31/01/2015
102,82 LAZARD SMALL CAPS FRANCE A
30/01/2015
102,82 LAZARD SMALL CAPS FRANCE A
29/01/2015
102,82 LAZARD SMALL CAPS FRANCE A
28/01/2015
102,70 LAZARD SMALL CAPS FRANCE A
27/01/2015
103,02 LAZARD SMALL CAPS FRANCE A
26/01/2015
102,97 LAZARD SMALL CAPS FRANCE A
25/01/2015
101,64 LAZARD SMALL CAPS FRANCE A
24/01/2015
100,01 LAZARD SMALL CAPS FRANCE A
23/01/2015
100,01 LAZARD SMALL CAPS FRANCE A
22/01/2015
100,01 LAZARD SMALL CAPS FRANCE A
21/01/2015
100,12 LAZARD SMALL CAPS FRANCE A
20/01/2015
99,28 LAZARD SMALL CAPS FRANCE A
19/01/2015
98,81 LAZARD SMALL CAPS FRANCE A
18/01/2015
99,86 LAZARD SMALL CAPS FRANCE A
17/01/2015
100,00 LAZARD SMALL CAPS FRANCE A
16/01/2015
100,00 LAZARD SMALL CAPS FRANCE A
15/01/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
LAZARD SMALL CAPS FRANCE A 113,1628,6711,312,56
Act. France Ptes/Moy Cap 68,3218,9411,191,72
MSCI France Small Cap 79,1621,4315,131,43
Performances annuelles
 2017201620152014201320122011
LAZARD SMALL CAPS FRANCE A 25,0321,8637,2815,4337,7211,99-20,46
Act. France Ptes/Moy Cap 19,0011,4423,686,6826,7118,59-15,33
MSCI France Small Cap 24,4210,6825,7710,3746,6926,31-16,96

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 17 janvier 2018
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus