Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

ANTHRACITE - FR0010291179

Performance en base 100 du 23/06/2014 au 22/06/2017
 
ANTHRACITE
 
Act. Europe Ptes/Moy Cap
 
MSCI Europe Small Cap
MSCI Europe Small Cap
22/06/2017
139,12 MSCI Europe Small Cap
21/06/2017
139,21 MSCI Europe Small Cap
20/06/2017
139,07 MSCI Europe Small Cap
19/06/2017
139,99 MSCI Europe Small Cap
18/06/2017
139,94 MSCI Europe Small Cap
17/06/2017
139,94 MSCI Europe Small Cap
16/06/2017
139,94 MSCI Europe Small Cap
15/06/2017
137,97 MSCI Europe Small Cap
14/06/2017
140,60 MSCI Europe Small Cap
13/06/2017
139,26 MSCI Europe Small Cap
12/06/2017
137,68 MSCI Europe Small Cap
11/06/2017
139,98 MSCI Europe Small Cap
10/06/2017
139,98 MSCI Europe Small Cap
09/06/2017
139,98 MSCI Europe Small Cap
08/06/2017
139,86 MSCI Europe Small Cap
07/06/2017
140,52 MSCI Europe Small Cap
06/06/2017
139,76 MSCI Europe Small Cap
05/06/2017
140,91 MSCI Europe Small Cap
04/06/2017
141,88 MSCI Europe Small Cap
03/06/2017
141,88 MSCI Europe Small Cap
02/06/2017
141,88 MSCI Europe Small Cap
01/06/2017
141,07 MSCI Europe Small Cap
31/05/2017
140,36 MSCI Europe Small Cap
30/05/2017
140,45 MSCI Europe Small Cap
29/05/2017
140,04 MSCI Europe Small Cap
28/05/2017
140,13 MSCI Europe Small Cap
27/05/2017
140,13 MSCI Europe Small Cap
26/05/2017
140,13 MSCI Europe Small Cap
25/05/2017
140,31 MSCI Europe Small Cap
24/05/2017
140,07 MSCI Europe Small Cap
23/05/2017
139,85 MSCI Europe Small Cap
22/05/2017
139,24 MSCI Europe Small Cap
21/05/2017
139,23 MSCI Europe Small Cap
20/05/2017
139,23 MSCI Europe Small Cap
19/05/2017
139,23 MSCI Europe Small Cap
18/05/2017
137,79 MSCI Europe Small Cap
17/05/2017
138,89 MSCI Europe Small Cap
16/05/2017
140,87 MSCI Europe Small Cap
15/05/2017
141,00 MSCI Europe Small Cap
14/05/2017
141,39 MSCI Europe Small Cap
13/05/2017
141,39 MSCI Europe Small Cap
12/05/2017
141,39 MSCI Europe Small Cap
11/05/2017
140,95 MSCI Europe Small Cap
10/05/2017
141,38 MSCI Europe Small Cap
09/05/2017
141,40 MSCI Europe Small Cap
08/05/2017
140,29 MSCI Europe Small Cap
07/05/2017
140,56 MSCI Europe Small Cap
06/05/2017
140,56 MSCI Europe Small Cap
05/05/2017
140,56 MSCI Europe Small Cap
04/05/2017
139,97 MSCI Europe Small Cap
03/05/2017
139,06 MSCI Europe Small Cap
02/05/2017
139,91 MSCI Europe Small Cap
01/05/2017
138,33 MSCI Europe Small Cap
30/04/2017
138,15 MSCI Europe Small Cap
29/04/2017
138,15 MSCI Europe Small Cap
28/04/2017
138,15 MSCI Europe Small Cap
27/04/2017
138,09 MSCI Europe Small Cap
26/04/2017
137,71 MSCI Europe Small Cap
25/04/2017
137,35 MSCI Europe Small Cap
24/04/2017
136,39 MSCI Europe Small Cap
23/04/2017
134,49 MSCI Europe Small Cap
22/04/2017
134,49 MSCI Europe Small Cap
21/04/2017
134,49 MSCI Europe Small Cap
20/04/2017
135,04 MSCI Europe Small Cap
19/04/2017
134,60 MSCI Europe Small Cap
18/04/2017
134,19 MSCI Europe Small Cap
17/04/2017
135,32 MSCI Europe Small Cap
16/04/2017
134,72 MSCI Europe Small Cap
15/04/2017
134,72 MSCI Europe Small Cap
14/04/2017
134,72 MSCI Europe Small Cap
13/04/2017
134,72 MSCI Europe Small Cap
12/04/2017
134,85 MSCI Europe Small Cap
11/04/2017
134,00 MSCI Europe Small Cap
10/04/2017
134,27 MSCI Europe Small Cap
09/04/2017
133,26 MSCI Europe Small Cap
08/04/2017
133,26 MSCI Europe Small Cap
07/04/2017
133,26 MSCI Europe Small Cap
06/04/2017
133,05 MSCI Europe Small Cap
05/04/2017
132,63 MSCI Europe Small Cap
04/04/2017
132,42 MSCI Europe Small Cap
03/04/2017
132,10 MSCI Europe Small Cap
02/04/2017
132,32 MSCI Europe Small Cap
01/04/2017
132,32 MSCI Europe Small Cap
31/03/2017
132,32 MSCI Europe Small Cap
30/03/2017
131,67 MSCI Europe Small Cap
29/03/2017
130,85 MSCI Europe Small Cap
28/03/2017
130,70 MSCI Europe Small Cap
27/03/2017
129,77 MSCI Europe Small Cap
26/03/2017
130,72 MSCI Europe Small Cap
25/03/2017
130,72 MSCI Europe Small Cap
24/03/2017
130,72 MSCI Europe Small Cap
23/03/2017
130,92 MSCI Europe Small Cap
22/03/2017
129,28 MSCI Europe Small Cap
21/03/2017
130,38 MSCI Europe Small Cap
20/03/2017
131,37 MSCI Europe Small Cap
19/03/2017
131,23 MSCI Europe Small Cap
18/03/2017
131,23 MSCI Europe Small Cap
17/03/2017
131,23 MSCI Europe Small Cap
16/03/2017
130,91 MSCI Europe Small Cap
15/03/2017
129,98 MSCI Europe Small Cap
14/03/2017
129,55 MSCI Europe Small Cap
13/03/2017
130,01 MSCI Europe Small Cap
12/03/2017
129,94 MSCI Europe Small Cap
11/03/2017
129,94 MSCI Europe Small Cap
10/03/2017
129,94 MSCI Europe Small Cap
09/03/2017
129,45 MSCI Europe Small Cap
08/03/2017
129,36 MSCI Europe Small Cap
07/03/2017
129,23 MSCI Europe Small Cap
06/03/2017
129,37 MSCI Europe Small Cap
05/03/2017
129,70 MSCI Europe Small Cap
04/03/2017
129,70 MSCI Europe Small Cap
03/03/2017
129,70 MSCI Europe Small Cap
02/03/2017
130,50 MSCI Europe Small Cap
01/03/2017
130,60 MSCI Europe Small Cap
28/02/2017
129,18 MSCI Europe Small Cap
27/02/2017
128,73 MSCI Europe Small Cap
26/02/2017
127,83 MSCI Europe Small Cap
25/02/2017
127,83 MSCI Europe Small Cap
24/02/2017
127,83 MSCI Europe Small Cap
23/02/2017
129,75 MSCI Europe Small Cap
22/02/2017
130,19 MSCI Europe Small Cap
21/02/2017
130,32 MSCI Europe Small Cap
20/02/2017
129,60 MSCI Europe Small Cap
19/02/2017
128,73 MSCI Europe Small Cap
18/02/2017
128,73 MSCI Europe Small Cap
17/02/2017
128,73 MSCI Europe Small Cap
16/02/2017
129,56 MSCI Europe Small Cap
15/02/2017
130,11 MSCI Europe Small Cap
14/02/2017
128,84 MSCI Europe Small Cap
13/02/2017
128,77 MSCI Europe Small Cap
12/02/2017
128,10 MSCI Europe Small Cap
11/02/2017
128,10 MSCI Europe Small Cap
10/02/2017
128,10 MSCI Europe Small Cap
09/02/2017
127,42 MSCI Europe Small Cap
08/02/2017
127,86 MSCI Europe Small Cap
07/02/2017
126,92 MSCI Europe Small Cap
06/02/2017
126,08 MSCI Europe Small Cap
05/02/2017
127,13 MSCI Europe Small Cap
04/02/2017
127,13 MSCI Europe Small Cap
03/02/2017
127,13 MSCI Europe Small Cap
02/02/2017
125,95 MSCI Europe Small Cap
01/02/2017
125,97 MSCI Europe Small Cap
31/01/2017
125,38 MSCI Europe Small Cap
30/01/2017
125,96 MSCI Europe Small Cap
29/01/2017
126,67 MSCI Europe Small Cap
28/01/2017
126,67 MSCI Europe Small Cap
27/01/2017
126,67 MSCI Europe Small Cap
26/01/2017
126,10 MSCI Europe Small Cap
25/01/2017
126,09 MSCI Europe Small Cap
24/01/2017
125,07 MSCI Europe Small Cap
23/01/2017
125,05 MSCI Europe Small Cap
22/01/2017
125,17 MSCI Europe Small Cap
21/01/2017
125,17 MSCI Europe Small Cap
20/01/2017
125,17 MSCI Europe Small Cap
19/01/2017
124,18 MSCI Europe Small Cap
18/01/2017
125,13 MSCI Europe Small Cap
17/01/2017
124,66 MSCI Europe Small Cap
16/01/2017
124,38 MSCI Europe Small Cap
15/01/2017
124,65 MSCI Europe Small Cap
14/01/2017
124,65 MSCI Europe Small Cap
13/01/2017
124,65 MSCI Europe Small Cap
12/01/2017
123,95 MSCI Europe Small Cap
11/01/2017
124,61 MSCI Europe Small Cap
10/01/2017
124,93 MSCI Europe Small Cap
09/01/2017
124,97 MSCI Europe Small Cap
08/01/2017
125,19 MSCI Europe Small Cap
07/01/2017
125,19 MSCI Europe Small Cap
06/01/2017
125,19 MSCI Europe Small Cap
05/01/2017
126,63 MSCI Europe Small Cap
04/01/2017
125,44 MSCI Europe Small Cap
03/01/2017
125,34 MSCI Europe Small Cap
02/01/2017
125,51 MSCI Europe Small Cap
01/01/2017
123,74 MSCI Europe Small Cap
31/12/2016
123,74 MSCI Europe Small Cap
30/12/2016
123,74 MSCI Europe Small Cap
29/12/2016
123,61 MSCI Europe Small Cap
28/12/2016
123,45 MSCI Europe Small Cap
27/12/2016
123,07 MSCI Europe Small Cap
26/12/2016
122,69 MSCI Europe Small Cap
25/12/2016
122,69 MSCI Europe Small Cap
24/12/2016
122,69 MSCI Europe Small Cap
23/12/2016
122,69 MSCI Europe Small Cap
22/12/2016
122,46 MSCI Europe Small Cap
21/12/2016
122,64 MSCI Europe Small Cap
20/12/2016
121,83 MSCI Europe Small Cap
19/12/2016
122,17 MSCI Europe Small Cap
18/12/2016
121,58 MSCI Europe Small Cap
17/12/2016
121,58 MSCI Europe Small Cap
16/12/2016
121,58 MSCI Europe Small Cap
15/12/2016
121,42 MSCI Europe Small Cap
14/12/2016
120,93 MSCI Europe Small Cap
13/12/2016
121,57 MSCI Europe Small Cap
12/12/2016
120,74 MSCI Europe Small Cap
11/12/2016
120,82 MSCI Europe Small Cap
10/12/2016
120,82 MSCI Europe Small Cap
09/12/2016
120,82 MSCI Europe Small Cap
08/12/2016
118,34 MSCI Europe Small Cap
07/12/2016
119,09 MSCI Europe Small Cap
06/12/2016
118,03 MSCI Europe Small Cap
05/12/2016
117,70 MSCI Europe Small Cap
04/12/2016
117,16 MSCI Europe Small Cap
03/12/2016
117,16 MSCI Europe Small Cap
02/12/2016
117,16 MSCI Europe Small Cap
01/12/2016
117,66 MSCI Europe Small Cap
30/11/2016
117,61 MSCI Europe Small Cap
29/11/2016
118,15 MSCI Europe Small Cap
28/11/2016
117,33 MSCI Europe Small Cap
27/11/2016
118,17 MSCI Europe Small Cap
26/11/2016
118,17 MSCI Europe Small Cap
25/11/2016
118,17 MSCI Europe Small Cap
24/11/2016
118,31 MSCI Europe Small Cap
23/11/2016
117,03 MSCI Europe Small Cap
22/11/2016
117,70 MSCI Europe Small Cap
21/11/2016
117,25 MSCI Europe Small Cap
20/11/2016
116,87 MSCI Europe Small Cap
19/11/2016
116,87 MSCI Europe Small Cap
18/11/2016
116,87 MSCI Europe Small Cap
17/11/2016
116,52 MSCI Europe Small Cap
16/11/2016
116,14 MSCI Europe Small Cap
15/11/2016
115,78 MSCI Europe Small Cap
14/11/2016
115,10 MSCI Europe Small Cap
13/11/2016
114,98 MSCI Europe Small Cap
12/11/2016
114,98 MSCI Europe Small Cap
11/11/2016
114,98 MSCI Europe Small Cap
10/11/2016
115,86 MSCI Europe Small Cap
09/11/2016
115,13 MSCI Europe Small Cap
08/11/2016
114,96 MSCI Europe Small Cap
07/11/2016
114,67 MSCI Europe Small Cap
06/11/2016
114,07 MSCI Europe Small Cap
05/11/2016
114,07 MSCI Europe Small Cap
04/11/2016
114,07 MSCI Europe Small Cap
03/11/2016
115,41 MSCI Europe Small Cap
02/11/2016
114,67 MSCI Europe Small Cap
01/11/2016
115,78 MSCI Europe Small Cap
31/10/2016
116,73 MSCI Europe Small Cap
30/10/2016
117,04 MSCI Europe Small Cap
29/10/2016
117,04 MSCI Europe Small Cap
28/10/2016
117,04 MSCI Europe Small Cap
27/10/2016
116,97 MSCI Europe Small Cap
26/10/2016
117,90 MSCI Europe Small Cap
25/10/2016
118,42 MSCI Europe Small Cap
24/10/2016
119,27 MSCI Europe Small Cap
23/10/2016
119,26 MSCI Europe Small Cap
22/10/2016
119,26 MSCI Europe Small Cap
21/10/2016
119,26 MSCI Europe Small Cap
20/10/2016
118,71 MSCI Europe Small Cap
19/10/2016
119,25 MSCI Europe Small Cap
18/10/2016
118,79 MSCI Europe Small Cap
17/10/2016
117,26 MSCI Europe Small Cap
16/10/2016
118,14 MSCI Europe Small Cap
15/10/2016
118,14 MSCI Europe Small Cap
14/10/2016
118,14 MSCI Europe Small Cap
13/10/2016
116,97 MSCI Europe Small Cap
12/10/2016
117,49 MSCI Europe Small Cap
11/10/2016
117,74 MSCI Europe Small Cap
10/10/2016
118,38 MSCI Europe Small Cap
09/10/2016
118,47 MSCI Europe Small Cap
08/10/2016
118,47 MSCI Europe Small Cap
07/10/2016
118,47 MSCI Europe Small Cap
06/10/2016
119,45 MSCI Europe Small Cap
05/10/2016
120,09 MSCI Europe Small Cap
04/10/2016
120,75 MSCI Europe Small Cap
03/10/2016
120,07 MSCI Europe Small Cap
02/10/2016
120,45 MSCI Europe Small Cap
01/10/2016
120,45 MSCI Europe Small Cap
30/09/2016
120,45 MSCI Europe Small Cap
29/09/2016
119,58 MSCI Europe Small Cap
28/09/2016
119,01 MSCI Europe Small Cap
27/09/2016
118,04 MSCI Europe Small Cap
26/09/2016
118,58 MSCI Europe Small Cap
25/09/2016
119,83 MSCI Europe Small Cap
24/09/2016
119,83 MSCI Europe Small Cap
23/09/2016
119,83 MSCI Europe Small Cap
22/09/2016
120,62 MSCI Europe Small Cap
21/09/2016
119,05 MSCI Europe Small Cap
20/09/2016
118,63 MSCI Europe Small Cap
19/09/2016
119,35 MSCI Europe Small Cap
18/09/2016
117,85 MSCI Europe Small Cap
17/09/2016
117,85 MSCI Europe Small Cap
16/09/2016
117,85 MSCI Europe Small Cap
15/09/2016
118,54 MSCI Europe Small Cap
14/09/2016
118,29 MSCI Europe Small Cap
13/09/2016
117,83 MSCI Europe Small Cap
12/09/2016
118,86 MSCI Europe Small Cap
11/09/2016
119,48 MSCI Europe Small Cap
10/09/2016
119,48 MSCI Europe Small Cap
09/09/2016
119,48 MSCI Europe Small Cap
08/09/2016
121,41 MSCI Europe Small Cap
07/09/2016
121,69 MSCI Europe Small Cap
06/09/2016
122,20 MSCI Europe Small Cap
05/09/2016
121,01 MSCI Europe Small Cap
04/09/2016
120,40 MSCI Europe Small Cap
03/09/2016
120,40 MSCI Europe Small Cap
02/09/2016
120,40 MSCI Europe Small Cap
01/09/2016
119,82 MSCI Europe Small Cap
31/08/2016
118,51 MSCI Europe Small Cap
30/08/2016
118,77 MSCI Europe Small Cap
29/08/2016
118,81 MSCI Europe Small Cap
28/08/2016
118,82 MSCI Europe Small Cap
27/08/2016
118,82 MSCI Europe Small Cap
26/08/2016
118,82 MSCI Europe Small Cap
25/08/2016
118,38 MSCI Europe Small Cap
24/08/2016
119,34 MSCI Europe Small Cap
23/08/2016
118,65 MSCI Europe Small Cap
22/08/2016
118,04 MSCI Europe Small Cap
21/08/2016
117,24 MSCI Europe Small Cap
20/08/2016
117,24 MSCI Europe Small Cap
19/08/2016
117,24 MSCI Europe Small Cap
18/08/2016
118,03 MSCI Europe Small Cap
17/08/2016
116,61 MSCI Europe Small Cap
16/08/2016
117,21 MSCI Europe Small Cap
15/08/2016
118,65 MSCI Europe Small Cap
14/08/2016
118,82 MSCI Europe Small Cap
13/08/2016
118,82 MSCI Europe Small Cap
12/08/2016
118,82 MSCI Europe Small Cap
11/08/2016
118,67 MSCI Europe Small Cap
10/08/2016
117,58 MSCI Europe Small Cap
09/08/2016
118,31 MSCI Europe Small Cap
08/08/2016
116,98 MSCI Europe Small Cap
07/08/2016
115,98 MSCI Europe Small Cap
06/08/2016
115,98 MSCI Europe Small Cap
05/08/2016
115,98 MSCI Europe Small Cap
04/08/2016
115,61 MSCI Europe Small Cap
03/08/2016
114,47 MSCI Europe Small Cap
02/08/2016
115,29 MSCI Europe Small Cap
01/08/2016
115,91 MSCI Europe Small Cap
31/07/2016
117,40 MSCI Europe Small Cap
30/07/2016
117,40 MSCI Europe Small Cap
29/07/2016
117,40 MSCI Europe Small Cap
28/07/2016
116,24 MSCI Europe Small Cap
27/07/2016
116,95 MSCI Europe Small Cap
26/07/2016
115,60 MSCI Europe Small Cap
25/07/2016
115,60 MSCI Europe Small Cap
24/07/2016
114,51 MSCI Europe Small Cap
23/07/2016
114,51 MSCI Europe Small Cap
22/07/2016
114,51 MSCI Europe Small Cap
21/07/2016
115,20 MSCI Europe Small Cap
20/07/2016
115,29 MSCI Europe Small Cap
19/07/2016
113,90 MSCI Europe Small Cap
18/07/2016
114,34 MSCI Europe Small Cap
17/07/2016
112,67 MSCI Europe Small Cap
16/07/2016
112,67 MSCI Europe Small Cap
15/07/2016
112,67 MSCI Europe Small Cap
14/07/2016
113,33 MSCI Europe Small Cap
13/07/2016
113,43 MSCI Europe Small Cap
12/07/2016
112,92 MSCI Europe Small Cap
11/07/2016
111,90 MSCI Europe Small Cap
10/07/2016
108,90 MSCI Europe Small Cap
09/07/2016
108,90 MSCI Europe Small Cap
08/07/2016
108,90 MSCI Europe Small Cap
07/07/2016
107,06 MSCI Europe Small Cap
06/07/2016
105,63 MSCI Europe Small Cap
05/07/2016
106,89 MSCI Europe Small Cap
04/07/2016
110,28 MSCI Europe Small Cap
03/07/2016
111,57 MSCI Europe Small Cap
02/07/2016
111,57 MSCI Europe Small Cap
01/07/2016
111,57 MSCI Europe Small Cap
30/06/2016
110,60 MSCI Europe Small Cap
29/06/2016
109,62 MSCI Europe Small Cap
28/06/2016
106,40 MSCI Europe Small Cap
27/06/2016
103,57 MSCI Europe Small Cap
26/06/2016
111,31 MSCI Europe Small Cap
25/06/2016
111,31 MSCI Europe Small Cap
24/06/2016
111,31 MSCI Europe Small Cap
23/06/2016
119,56 MSCI Europe Small Cap
22/06/2016
118,09 MSCI Europe Small Cap
21/06/2016
117,49 MSCI Europe Small Cap
20/06/2016
117,70 MSCI Europe Small Cap
19/06/2016
113,34 MSCI Europe Small Cap
18/06/2016
113,34 MSCI Europe Small Cap
17/06/2016
113,34 MSCI Europe Small Cap
16/06/2016
110,51 MSCI Europe Small Cap
15/06/2016
112,91 MSCI Europe Small Cap
14/06/2016
112,12 MSCI Europe Small Cap
13/06/2016
114,87 MSCI Europe Small Cap
12/06/2016
117,05 MSCI Europe Small Cap
11/06/2016
117,05 MSCI Europe Small Cap
10/06/2016
117,05 MSCI Europe Small Cap
09/06/2016
119,75 MSCI Europe Small Cap
08/06/2016
120,72 MSCI Europe Small Cap
07/06/2016
120,97 MSCI Europe Small Cap
06/06/2016
119,89 MSCI Europe Small Cap
05/06/2016
121,57 MSCI Europe Small Cap
04/06/2016
121,57 MSCI Europe Small Cap
03/06/2016
121,57 MSCI Europe Small Cap
02/06/2016
120,24 MSCI Europe Small Cap
01/06/2016
120,15 MSCI Europe Small Cap
31/05/2016
121,13 MSCI Europe Small Cap
30/05/2016
121,55 MSCI Europe Small Cap
29/05/2016
121,09 MSCI Europe Small Cap
28/05/2016
121,09 MSCI Europe Small Cap
27/05/2016
121,09 MSCI Europe Small Cap
26/05/2016
121,33 MSCI Europe Small Cap
25/05/2016
121,30 MSCI Europe Small Cap
24/05/2016
119,95 MSCI Europe Small Cap
23/05/2016
118,19 MSCI Europe Small Cap
22/05/2016
117,60 MSCI Europe Small Cap
21/05/2016
117,60 MSCI Europe Small Cap
20/05/2016
117,60 MSCI Europe Small Cap
19/05/2016
116,56 MSCI Europe Small Cap
18/05/2016
117,26 MSCI Europe Small Cap
17/05/2016
116,48 MSCI Europe Small Cap
16/05/2016
115,84 MSCI Europe Small Cap
15/05/2016
114,91 MSCI Europe Small Cap
14/05/2016
114,91 MSCI Europe Small Cap
13/05/2016
114,91 MSCI Europe Small Cap
12/05/2016
115,37 MSCI Europe Small Cap
11/05/2016
115,58 MSCI Europe Small Cap
10/05/2016
115,70 MSCI Europe Small Cap
09/05/2016
114,89 MSCI Europe Small Cap
08/05/2016
114,64 MSCI Europe Small Cap
07/05/2016
114,64 MSCI Europe Small Cap
06/05/2016
114,64 MSCI Europe Small Cap
05/05/2016
114,67 MSCI Europe Small Cap
04/05/2016
114,38 MSCI Europe Small Cap
03/05/2016
114,46 MSCI Europe Small Cap
02/05/2016
116,49 MSCI Europe Small Cap
01/05/2016
117,02 MSCI Europe Small Cap
30/04/2016
117,02 MSCI Europe Small Cap
29/04/2016
117,02 MSCI Europe Small Cap
28/04/2016
117,59 MSCI Europe Small Cap
27/04/2016
117,83 MSCI Europe Small Cap
26/04/2016
117,33 MSCI Europe Small Cap
25/04/2016
117,01 MSCI Europe Small Cap
24/04/2016
116,56 MSCI Europe Small Cap
23/04/2016
116,56 MSCI Europe Small Cap
22/04/2016
116,56 MSCI Europe Small Cap
21/04/2016
116,14 MSCI Europe Small Cap
20/04/2016
116,96 MSCI Europe Small Cap
19/04/2016
117,71 MSCI Europe Small Cap
18/04/2016
116,53 MSCI Europe Small Cap
17/04/2016
116,09 MSCI Europe Small Cap
16/04/2016
116,09 MSCI Europe Small Cap
15/04/2016
116,09 MSCI Europe Small Cap
14/04/2016
116,83 MSCI Europe Small Cap
13/04/2016
116,72 MSCI Europe Small Cap
12/04/2016
114,70 MSCI Europe Small Cap
11/04/2016
115,24 MSCI Europe Small Cap
10/04/2016
114,71 MSCI Europe Small Cap
09/04/2016
114,71 MSCI Europe Small Cap
08/04/2016
114,71 MSCI Europe Small Cap
07/04/2016
113,27 MSCI Europe Small Cap
06/04/2016
114,28 MSCI Europe Small Cap
05/04/2016
113,33 MSCI Europe Small Cap
04/04/2016
115,03 MSCI Europe Small Cap
03/04/2016
114,05 MSCI Europe Small Cap
02/04/2016
114,05 MSCI Europe Small Cap
01/04/2016
114,05 MSCI Europe Small Cap
31/03/2016
115,72 MSCI Europe Small Cap
30/03/2016
116,55 MSCI Europe Small Cap
29/03/2016
114,59 MSCI Europe Small Cap
28/03/2016
115,06 MSCI Europe Small Cap
27/03/2016
114,42 MSCI Europe Small Cap
26/03/2016
114,42 MSCI Europe Small Cap
25/03/2016
114,42 MSCI Europe Small Cap
24/03/2016
114,42 MSCI Europe Small Cap
23/03/2016
115,40 MSCI Europe Small Cap
22/03/2016
115,55 MSCI Europe Small Cap
21/03/2016
115,39 MSCI Europe Small Cap
20/03/2016
116,16 MSCI Europe Small Cap
19/03/2016
116,16 MSCI Europe Small Cap
18/03/2016
116,16 MSCI Europe Small Cap
17/03/2016
115,21 MSCI Europe Small Cap
16/03/2016
115,01 MSCI Europe Small Cap
15/03/2016
114,36 MSCI Europe Small Cap
14/03/2016
115,27 MSCI Europe Small Cap
13/03/2016
114,79 MSCI Europe Small Cap
12/03/2016
114,79 MSCI Europe Small Cap
11/03/2016
114,79 MSCI Europe Small Cap
10/03/2016
114,62 MSCI Europe Small Cap
09/03/2016
113,45 MSCI Europe Small Cap
08/03/2016
113,09 MSCI Europe Small Cap
07/03/2016
114,83 MSCI Europe Small Cap
06/03/2016
115,22 MSCI Europe Small Cap
05/03/2016
115,22 MSCI Europe Small Cap
04/03/2016
115,22 MSCI Europe Small Cap
03/03/2016
113,94 MSCI Europe Small Cap
02/03/2016
113,43 MSCI Europe Small Cap
01/03/2016
113,44 MSCI Europe Small Cap
29/02/2016
111,72 MSCI Europe Small Cap
28/02/2016
110,03 MSCI Europe Small Cap
27/02/2016
110,03 MSCI Europe Small Cap
26/02/2016
110,03 MSCI Europe Small Cap
25/02/2016
109,46 MSCI Europe Small Cap
24/02/2016
108,07 MSCI Europe Small Cap
23/02/2016
109,78 MSCI Europe Small Cap
22/02/2016
110,21 MSCI Europe Small Cap
21/02/2016
109,00 MSCI Europe Small Cap
20/02/2016
109,00 MSCI Europe Small Cap
19/02/2016
109,00 MSCI Europe Small Cap
18/02/2016
109,84 MSCI Europe Small Cap
17/02/2016
108,44 MSCI Europe Small Cap
16/02/2016
105,34 MSCI Europe Small Cap
15/02/2016
105,84 MSCI Europe Small Cap
14/02/2016
102,72 MSCI Europe Small Cap
13/02/2016
102,72 MSCI Europe Small Cap
12/02/2016
102,72 MSCI Europe Small Cap
11/02/2016
100,91 MSCI Europe Small Cap
10/02/2016
103,30 MSCI Europe Small Cap
09/02/2016
102,09 MSCI Europe Small Cap
08/02/2016
103,58 MSCI Europe Small Cap
07/02/2016
107,72 MSCI Europe Small Cap
06/02/2016
107,72 MSCI Europe Small Cap
05/02/2016
107,72 MSCI Europe Small Cap
04/02/2016
109,09 MSCI Europe Small Cap
03/02/2016
110,97 MSCI Europe Small Cap
02/02/2016
111,23 MSCI Europe Small Cap
01/02/2016
113,13 MSCI Europe Small Cap
31/01/2016
111,55 MSCI Europe Small Cap
30/01/2016
111,55 MSCI Europe Small Cap
29/01/2016
111,55 MSCI Europe Small Cap
28/01/2016
110,92 MSCI Europe Small Cap
27/01/2016
111,37 MSCI Europe Small Cap
26/01/2016
111,68 MSCI Europe Small Cap
25/01/2016
111,14 MSCI Europe Small Cap
24/01/2016
110,89 MSCI Europe Small Cap
23/01/2016
110,89 MSCI Europe Small Cap
22/01/2016
110,89 MSCI Europe Small Cap
21/01/2016
106,70 MSCI Europe Small Cap
20/01/2016
105,82 MSCI Europe Small Cap
19/01/2016
109,60 MSCI Europe Small Cap
18/01/2016
107,82 MSCI Europe Small Cap
17/01/2016
109,69 MSCI Europe Small Cap
16/01/2016
109,69 MSCI Europe Small Cap
15/01/2016
109,69 MSCI Europe Small Cap
14/01/2016
112,06 MSCI Europe Small Cap
13/01/2016
115,40 MSCI Europe Small Cap
12/01/2016
114,83 MSCI Europe Small Cap
11/01/2016
114,14 MSCI Europe Small Cap
10/01/2016
115,64 MSCI Europe Small Cap
09/01/2016
115,64 MSCI Europe Small Cap
08/01/2016
115,64 MSCI Europe Small Cap
07/01/2016
116,03 MSCI Europe Small Cap
06/01/2016
119,28 MSCI Europe Small Cap
05/01/2016
120,52 MSCI Europe Small Cap
04/01/2016
119,47 MSCI Europe Small Cap
03/01/2016
122,34 MSCI Europe Small Cap
02/01/2016
122,34 MSCI Europe Small Cap
01/01/2016
122,34 MSCI Europe Small Cap
31/12/2015
122,34 MSCI Europe Small Cap
30/12/2015
122,88 MSCI Europe Small Cap
29/12/2015
122,55 MSCI Europe Small Cap
28/12/2015
121,63 MSCI Europe Small Cap
27/12/2015
121,88 MSCI Europe Small Cap
26/12/2015
121,88 MSCI Europe Small Cap
25/12/2015
121,88 MSCI Europe Small Cap
24/12/2015
121,88 MSCI Europe Small Cap
23/12/2015
121,36 MSCI Europe Small Cap
22/12/2015
119,63 MSCI Europe Small Cap
21/12/2015
120,18 MSCI Europe Small Cap
20/12/2015
120,84 MSCI Europe Small Cap
19/12/2015
120,84 MSCI Europe Small Cap
18/12/2015
120,84 MSCI Europe Small Cap
17/12/2015
121,24 MSCI Europe Small Cap
16/12/2015
120,26 MSCI Europe Small Cap
15/12/2015
118,97 MSCI Europe Small Cap
14/12/2015
117,81 MSCI Europe Small Cap
13/12/2015
119,47 MSCI Europe Small Cap
12/12/2015
119,47 MSCI Europe Small Cap
11/12/2015
119,47 MSCI Europe Small Cap
10/12/2015
120,93 MSCI Europe Small Cap
09/12/2015
121,78 MSCI Europe Small Cap
08/12/2015
121,83 MSCI Europe Small Cap
07/12/2015
124,45 MSCI Europe Small Cap
06/12/2015
123,36 MSCI Europe Small Cap
05/12/2015
123,36 MSCI Europe Small Cap
04/12/2015
123,36 MSCI Europe Small Cap
03/12/2015
125,68 MSCI Europe Small Cap
02/12/2015
125,53 MSCI Europe Small Cap
01/12/2015
125,77 MSCI Europe Small Cap
30/11/2015
125,21 MSCI Europe Small Cap
29/11/2015
124,21 MSCI Europe Small Cap
28/11/2015
124,21 MSCI Europe Small Cap
27/11/2015
124,21 MSCI Europe Small Cap
26/11/2015
123,78 MSCI Europe Small Cap
25/11/2015
122,99 MSCI Europe Small Cap
24/11/2015
121,37 MSCI Europe Small Cap
23/11/2015
123,22 MSCI Europe Small Cap
22/11/2015
123,44 MSCI Europe Small Cap
21/11/2015
123,44 MSCI Europe Small Cap
20/11/2015
123,44 MSCI Europe Small Cap
19/11/2015
123,95 MSCI Europe Small Cap
18/11/2015
122,78 MSCI Europe Small Cap
17/11/2015
122,79 MSCI Europe Small Cap
16/11/2015
120,79 MSCI Europe Small Cap
15/11/2015
119,79 MSCI Europe Small Cap
14/11/2015
119,79 MSCI Europe Small Cap
13/11/2015
119,79 MSCI Europe Small Cap
12/11/2015
121,20 MSCI Europe Small Cap
11/11/2015
122,73 MSCI Europe Small Cap
10/11/2015
121,64 MSCI Europe Small Cap
09/11/2015
121,55 MSCI Europe Small Cap
08/11/2015
121,06 MSCI Europe Small Cap
07/11/2015
121,06 MSCI Europe Small Cap
06/11/2015
121,06 MSCI Europe Small Cap
05/11/2015
121,40 MSCI Europe Small Cap
04/11/2015
121,15 MSCI Europe Small Cap
03/11/2015
121,32 MSCI Europe Small Cap
02/11/2015
121,28 MSCI Europe Small Cap
01/11/2015
120,79 MSCI Europe Small Cap
31/10/2015
120,79 MSCI Europe Small Cap
30/10/2015
120,79 MSCI Europe Small Cap
29/10/2015
120,55 MSCI Europe Small Cap
28/10/2015
119,69 MSCI Europe Small Cap
27/10/2015
118,98 MSCI Europe Small Cap
26/10/2015
120,76 MSCI Europe Small Cap
25/10/2015
119,99 MSCI Europe Small Cap
24/10/2015
119,99 MSCI Europe Small Cap
23/10/2015
119,99 MSCI Europe Small Cap
22/10/2015
116,97 MSCI Europe Small Cap
21/10/2015
117,36 MSCI Europe Small Cap
20/10/2015
116,68 MSCI Europe Small Cap
19/10/2015
116,63 MSCI Europe Small Cap
18/10/2015
116,08 MSCI Europe Small Cap
17/10/2015
116,08 MSCI Europe Small Cap
16/10/2015
116,08 MSCI Europe Small Cap
15/10/2015
115,37 MSCI Europe Small Cap
14/10/2015
114,75 MSCI Europe Small Cap
13/10/2015
114,90 MSCI Europe Small Cap
12/10/2015
116,00 MSCI Europe Small Cap
11/10/2015
116,37 MSCI Europe Small Cap
10/10/2015
116,37 MSCI Europe Small Cap
09/10/2015
116,37 MSCI Europe Small Cap
08/10/2015
116,75 MSCI Europe Small Cap
07/10/2015
116,12 MSCI Europe Small Cap
06/10/2015
117,00 MSCI Europe Small Cap
05/10/2015
115,83 MSCI Europe Small Cap
04/10/2015
114,63 MSCI Europe Small Cap
03/10/2015
114,63 MSCI Europe Small Cap
02/10/2015
114,63 MSCI Europe Small Cap
01/10/2015
113,77 MSCI Europe Small Cap
30/09/2015
112,87 MSCI Europe Small Cap
29/09/2015
111,45 MSCI Europe Small Cap
28/09/2015
112,79 MSCI Europe Small Cap
27/09/2015
114,46 MSCI Europe Small Cap
26/09/2015
114,46 MSCI Europe Small Cap
25/09/2015
114,46 MSCI Europe Small Cap
24/09/2015
112,34 MSCI Europe Small Cap
23/09/2015
114,00 MSCI Europe Small Cap
22/09/2015
113,65 MSCI Europe Small Cap
21/09/2015
116,12 MSCI Europe Small Cap
20/09/2015
115,53 MSCI Europe Small Cap
19/09/2015
115,53 MSCI Europe Small Cap
18/09/2015
115,53 MSCI Europe Small Cap
17/09/2015
116,84 MSCI Europe Small Cap
16/09/2015
117,30 MSCI Europe Small Cap
15/09/2015
114,96 MSCI Europe Small Cap
14/09/2015
114,97 MSCI Europe Small Cap
13/09/2015
115,99 MSCI Europe Small Cap
12/09/2015
115,99 MSCI Europe Small Cap
11/09/2015
115,99 MSCI Europe Small Cap
10/09/2015
117,12 MSCI Europe Small Cap
09/09/2015
117,83 MSCI Europe Small Cap
08/09/2015
116,60 MSCI Europe Small Cap
07/09/2015
115,16 MSCI Europe Small Cap
06/09/2015
114,61 MSCI Europe Small Cap
05/09/2015
114,61 MSCI Europe Small Cap
04/09/2015
114,61 MSCI Europe Small Cap
03/09/2015
115,68 MSCI Europe Small Cap
02/09/2015
114,35 MSCI Europe Small Cap
01/09/2015
114,59 MSCI Europe Small Cap
31/08/2015
116,84 MSCI Europe Small Cap
30/08/2015
116,19 MSCI Europe Small Cap
29/08/2015
116,19 MSCI Europe Small Cap
28/08/2015
116,19 MSCI Europe Small Cap
27/08/2015
115,59 MSCI Europe Small Cap
26/08/2015
113,20 MSCI Europe Small Cap
25/08/2015
113,37 MSCI Europe Small Cap
24/08/2015
112,52 MSCI Europe Small Cap
23/08/2015
115,79 MSCI Europe Small Cap
22/08/2015
115,79 MSCI Europe Small Cap
21/08/2015
115,79 MSCI Europe Small Cap
20/08/2015
118,88 MSCI Europe Small Cap
19/08/2015
121,63 MSCI Europe Small Cap
18/08/2015
122,82 MSCI Europe Small Cap
17/08/2015
122,14 MSCI Europe Small Cap
16/08/2015
121,54 MSCI Europe Small Cap
15/08/2015
121,54 MSCI Europe Small Cap
14/08/2015
121,54 MSCI Europe Small Cap
13/08/2015
121,99 MSCI Europe Small Cap
12/08/2015
120,43 MSCI Europe Small Cap
11/08/2015
122,72 MSCI Europe Small Cap
10/08/2015
124,17 MSCI Europe Small Cap
09/08/2015
123,09 MSCI Europe Small Cap
08/08/2015
123,09 MSCI Europe Small Cap
07/08/2015
123,09 MSCI Europe Small Cap
06/08/2015
124,79 MSCI Europe Small Cap
05/08/2015
125,33 MSCI Europe Small Cap
04/08/2015
124,30 MSCI Europe Small Cap
03/08/2015
124,67 MSCI Europe Small Cap
02/08/2015
124,32 MSCI Europe Small Cap
01/08/2015
124,32 MSCI Europe Small Cap
31/07/2015
124,32 MSCI Europe Small Cap
30/07/2015
122,97 MSCI Europe Small Cap
29/07/2015
123,00 MSCI Europe Small Cap
28/07/2015
121,82 MSCI Europe Small Cap
27/07/2015
120,96 MSCI Europe Small Cap
26/07/2015
123,58 MSCI Europe Small Cap
25/07/2015
123,58 MSCI Europe Small Cap
24/07/2015
123,58 MSCI Europe Small Cap
23/07/2015
123,56 MSCI Europe Small Cap
22/07/2015
124,49 MSCI Europe Small Cap
21/07/2015
125,57 MSCI Europe Small Cap
20/07/2015
125,93 MSCI Europe Small Cap
19/07/2015
124,84 MSCI Europe Small Cap
18/07/2015
124,84 MSCI Europe Small Cap
17/07/2015
124,84 MSCI Europe Small Cap
16/07/2015
125,28 MSCI Europe Small Cap
15/07/2015
122,63 MSCI Europe Small Cap
14/07/2015
122,10 MSCI Europe Small Cap
13/07/2015
122,09 MSCI Europe Small Cap
12/07/2015
119,62 MSCI Europe Small Cap
11/07/2015
119,62 MSCI Europe Small Cap
10/07/2015
119,62 MSCI Europe Small Cap
09/07/2015
117,87 MSCI Europe Small Cap
08/07/2015
116,21 MSCI Europe Small Cap
07/07/2015
116,09 MSCI Europe Small Cap
06/07/2015
119,21 MSCI Europe Small Cap
05/07/2015
119,83 MSCI Europe Small Cap
04/07/2015
119,83 MSCI Europe Small Cap
03/07/2015
119,83 MSCI Europe Small Cap
02/07/2015
120,58 MSCI Europe Small Cap
01/07/2015
120,98 MSCI Europe Small Cap
30/06/2015
118,83 MSCI Europe Small Cap
29/06/2015
119,80 MSCI Europe Small Cap
28/06/2015
121,60 MSCI Europe Small Cap
27/06/2015
121,60 MSCI Europe Small Cap
26/06/2015
121,60 MSCI Europe Small Cap
25/06/2015
122,00 MSCI Europe Small Cap
24/06/2015
121,71 MSCI Europe Small Cap
23/06/2015
122,46 MSCI Europe Small Cap
22/06/2015
121,49 MSCI Europe Small Cap
21/06/2015
119,74 MSCI Europe Small Cap
20/06/2015
119,74 MSCI Europe Small Cap
19/06/2015
119,74 MSCI Europe Small Cap
18/06/2015
118,69 MSCI Europe Small Cap
17/06/2015
118,59 MSCI Europe Small Cap
16/06/2015
119,64 MSCI Europe Small Cap
15/06/2015
118,85 MSCI Europe Small Cap
14/06/2015
121,04 MSCI Europe Small Cap
13/06/2015
121,04 MSCI Europe Small Cap
12/06/2015
121,04 MSCI Europe Small Cap
11/06/2015
121,56 MSCI Europe Small Cap
10/06/2015
121,27 MSCI Europe Small Cap
09/06/2015
119,14 MSCI Europe Small Cap
08/06/2015
119,93 MSCI Europe Small Cap
07/06/2015
119,37 MSCI Europe Small Cap
06/06/2015
119,37 MSCI Europe Small Cap
05/06/2015
119,37 MSCI Europe Small Cap
04/06/2015
121,34 MSCI Europe Small Cap
03/06/2015
124,01 MSCI Europe Small Cap
02/06/2015
123,84 MSCI Europe Small Cap
01/06/2015
123,06 MSCI Europe Small Cap
31/05/2015
122,94 MSCI Europe Small Cap
30/05/2015
122,94 MSCI Europe Small Cap
29/05/2015
122,94 MSCI Europe Small Cap
28/05/2015
124,59 MSCI Europe Small Cap
27/05/2015
124,75 MSCI Europe Small Cap
26/05/2015
123,55 MSCI Europe Small Cap
25/05/2015
124,91 MSCI Europe Small Cap
24/05/2015
123,07 MSCI Europe Small Cap
23/05/2015
123,07 MSCI Europe Small Cap
22/05/2015
123,07 MSCI Europe Small Cap
21/05/2015
124,55 MSCI Europe Small Cap
20/05/2015
124,16 MSCI Europe Small Cap
19/05/2015
123,58 MSCI Europe Small Cap
18/05/2015
122,07 MSCI Europe Small Cap
17/05/2015
123,34 MSCI Europe Small Cap
16/05/2015
123,34 MSCI Europe Small Cap
15/05/2015
123,34 MSCI Europe Small Cap
14/05/2015
121,31 MSCI Europe Small Cap
13/05/2015
122,60 MSCI Europe Small Cap
12/05/2015
120,58 MSCI Europe Small Cap
11/05/2015
122,02 MSCI Europe Small Cap
10/05/2015
120,95 MSCI Europe Small Cap
09/05/2015
120,95 MSCI Europe Small Cap
08/05/2015
120,95 MSCI Europe Small Cap
07/05/2015
117,03 MSCI Europe Small Cap
06/05/2015
118,24 MSCI Europe Small Cap
05/05/2015
118,63 MSCI Europe Small Cap
04/05/2015
118,97 MSCI Europe Small Cap
03/05/2015
118,09 MSCI Europe Small Cap
02/05/2015
118,09 MSCI Europe Small Cap
01/05/2015
118,09 MSCI Europe Small Cap
30/04/2015
118,62 MSCI Europe Small Cap
29/04/2015
120,65 MSCI Europe Small Cap
28/04/2015
121,82 MSCI Europe Small Cap
27/04/2015
123,36 MSCI Europe Small Cap
26/04/2015
122,07 MSCI Europe Small Cap
25/04/2015
122,07 MSCI Europe Small Cap
24/04/2015
122,07 MSCI Europe Small Cap
23/04/2015
121,33 MSCI Europe Small Cap
22/04/2015
121,19 MSCI Europe Small Cap
21/04/2015
122,26 MSCI Europe Small Cap
20/04/2015
121,19 MSCI Europe Small Cap
19/04/2015
119,76 MSCI Europe Small Cap
18/04/2015
119,76 MSCI Europe Small Cap
17/04/2015
119,76 MSCI Europe Small Cap
16/04/2015
122,15 MSCI Europe Small Cap
15/04/2015
123,50 MSCI Europe Small Cap
14/04/2015
124,00 MSCI Europe Small Cap
13/04/2015
123,01 MSCI Europe Small Cap
12/04/2015
122,99 MSCI Europe Small Cap
11/04/2015
122,99 MSCI Europe Small Cap
10/04/2015
122,99 MSCI Europe Small Cap
09/04/2015
120,13 MSCI Europe Small Cap
08/04/2015
119,22 MSCI Europe Small Cap
07/04/2015
119,32 MSCI Europe Small Cap
06/04/2015
119,43 MSCI Europe Small Cap
05/04/2015
118,02 MSCI Europe Small Cap
04/04/2015
118,02 MSCI Europe Small Cap
03/04/2015
118,02 MSCI Europe Small Cap
02/04/2015
118,02 MSCI Europe Small Cap
01/04/2015
117,34 MSCI Europe Small Cap
31/03/2015
116,91 MSCI Europe Small Cap
30/03/2015
116,93 MSCI Europe Small Cap
29/03/2015
116,32 MSCI Europe Small Cap
28/03/2015
116,32 MSCI Europe Small Cap
27/03/2015
116,32 MSCI Europe Small Cap
26/03/2015
115,29 MSCI Europe Small Cap
25/03/2015
117,26 MSCI Europe Small Cap
24/03/2015
117,81 MSCI Europe Small Cap
23/03/2015
117,79 MSCI Europe Small Cap
22/03/2015
118,26 MSCI Europe Small Cap
21/03/2015
118,26 MSCI Europe Small Cap
20/03/2015
118,26 MSCI Europe Small Cap
19/03/2015
116,91 MSCI Europe Small Cap
18/03/2015
117,02 MSCI Europe Small Cap
17/03/2015
116,05 MSCI Europe Small Cap
16/03/2015
117,81 MSCI Europe Small Cap
15/03/2015
116,49 MSCI Europe Small Cap
14/03/2015
116,49 MSCI Europe Small Cap
13/03/2015
116,49 MSCI Europe Small Cap
12/03/2015
116,52 MSCI Europe Small Cap
11/03/2015
116,27 MSCI Europe Small Cap
10/03/2015
114,72 MSCI Europe Small Cap
09/03/2015
115,54 MSCI Europe Small Cap
08/03/2015
114,97 MSCI Europe Small Cap
07/03/2015
114,97 MSCI Europe Small Cap
06/03/2015
114,97 MSCI Europe Small Cap
05/03/2015
115,17 MSCI Europe Small Cap
04/03/2015
113,51 MSCI Europe Small Cap
03/03/2015
113,99 MSCI Europe Small Cap
02/03/2015
114,26 MSCI Europe Small Cap
01/03/2015
114,70 MSCI Europe Small Cap
28/02/2015
114,70 MSCI Europe Small Cap
27/02/2015
114,70 MSCI Europe Small Cap
26/02/2015
113,30 MSCI Europe Small Cap
25/02/2015
113,47 MSCI Europe Small Cap
24/02/2015
113,31 MSCI Europe Small Cap
23/02/2015
113,30 MSCI Europe Small Cap
22/02/2015
112,76 MSCI Europe Small Cap
21/02/2015
112,76 MSCI Europe Small Cap
20/02/2015
112,76 MSCI Europe Small Cap
19/02/2015
111,76 MSCI Europe Small Cap
18/02/2015
111,52 MSCI Europe Small Cap
17/02/2015
109,93 MSCI Europe Small Cap
16/02/2015
110,18 MSCI Europe Small Cap
15/02/2015
110,25 MSCI Europe Small Cap
14/02/2015
110,25 MSCI Europe Small Cap
13/02/2015
110,25 MSCI Europe Small Cap
12/02/2015
110,04 MSCI Europe Small Cap
11/02/2015
108,16 MSCI Europe Small Cap
10/02/2015
108,92 MSCI Europe Small Cap
09/02/2015
108,21 MSCI Europe Small Cap
08/02/2015
107,46 MSCI Europe Small Cap
07/02/2015
107,46 MSCI Europe Small Cap
06/02/2015
107,46 MSCI Europe Small Cap
05/02/2015
108,40 MSCI Europe Small Cap
04/02/2015
106,94 MSCI Europe Small Cap
03/02/2015
107,23 MSCI Europe Small Cap
02/02/2015
105,87 MSCI Europe Small Cap
01/02/2015
105,25 MSCI Europe Small Cap
31/01/2015
105,25 MSCI Europe Small Cap
30/01/2015
105,25 MSCI Europe Small Cap
29/01/2015
105,31 MSCI Europe Small Cap
28/01/2015
105,53 MSCI Europe Small Cap
27/01/2015
105,81 MSCI Europe Small Cap
26/01/2015
106,27 MSCI Europe Small Cap
25/01/2015
105,87 MSCI Europe Small Cap
24/01/2015
105,87 MSCI Europe Small Cap
23/01/2015
105,87 MSCI Europe Small Cap
22/01/2015
102,28 MSCI Europe Small Cap
21/01/2015
102,46 MSCI Europe Small Cap
20/01/2015
102,29 MSCI Europe Small Cap
19/01/2015
101,92 MSCI Europe Small Cap
18/01/2015
100,39 MSCI Europe Small Cap
17/01/2015
100,39 MSCI Europe Small Cap
16/01/2015
100,39 MSCI Europe Small Cap
15/01/2015
99,53 MSCI Europe Small Cap
14/01/2015
99,08 MSCI Europe Small Cap
13/01/2015
99,98 MSCI Europe Small Cap
12/01/2015
98,95 MSCI Europe Small Cap
11/01/2015
98,94 MSCI Europe Small Cap
10/01/2015
98,94 MSCI Europe Small Cap
09/01/2015
98,94 MSCI Europe Small Cap
08/01/2015
99,35 MSCI Europe Small Cap
07/01/2015
97,27 MSCI Europe Small Cap
06/01/2015
97,43 MSCI Europe Small Cap
05/01/2015
98,45 MSCI Europe Small Cap
04/01/2015
99,17 MSCI Europe Small Cap
03/01/2015
99,17 MSCI Europe Small Cap
02/01/2015
99,17 MSCI Europe Small Cap
01/01/2015
98,92 MSCI Europe Small Cap
31/12/2014
98,92 MSCI Europe Small Cap
30/12/2014
98,63 MSCI Europe Small Cap
29/12/2014
98,58 MSCI Europe Small Cap
28/12/2014
98,50 MSCI Europe Small Cap
27/12/2014
98,50 MSCI Europe Small Cap
26/12/2014
98,50 MSCI Europe Small Cap
25/12/2014
98,58 MSCI Europe Small Cap
24/12/2014
98,58 MSCI Europe Small Cap
23/12/2014
98,47 MSCI Europe Small Cap
22/12/2014
98,14 MSCI Europe Small Cap
21/12/2014
97,40 MSCI Europe Small Cap
20/12/2014
97,40 MSCI Europe Small Cap
19/12/2014
97,40 MSCI Europe Small Cap
18/12/2014
96,80 MSCI Europe Small Cap
17/12/2014
93,98 MSCI Europe Small Cap
16/12/2014
93,71 MSCI Europe Small Cap
15/12/2014
93,22 MSCI Europe Small Cap
14/12/2014
94,74 MSCI Europe Small Cap
13/12/2014
94,74 MSCI Europe Small Cap
12/12/2014
94,74 MSCI Europe Small Cap
11/12/2014
96,13 MSCI Europe Small Cap
10/12/2014
96,96 MSCI Europe Small Cap
09/12/2014
97,15 MSCI Europe Small Cap
08/12/2014
98,86 MSCI Europe Small Cap
07/12/2014
98,25 MSCI Europe Small Cap
06/12/2014
98,25 MSCI Europe Small Cap
05/12/2014
98,25 MSCI Europe Small Cap
04/12/2014
98,43 MSCI Europe Small Cap
03/12/2014
97,97 MSCI Europe Small Cap
02/12/2014
97,02 MSCI Europe Small Cap
01/12/2014
96,82 MSCI Europe Small Cap
30/11/2014
97,04 MSCI Europe Small Cap
29/11/2014
97,04 MSCI Europe Small Cap
28/11/2014
97,04 MSCI Europe Small Cap
27/11/2014
97,52 MSCI Europe Small Cap
26/11/2014
97,59 MSCI Europe Small Cap
25/11/2014
97,93 MSCI Europe Small Cap
24/11/2014
97,26 MSCI Europe Small Cap
23/11/2014
96,56 MSCI Europe Small Cap
22/11/2014
96,56 MSCI Europe Small Cap
21/11/2014
96,56 MSCI Europe Small Cap
20/11/2014
95,21 MSCI Europe Small Cap
19/11/2014
95,09 MSCI Europe Small Cap
18/11/2014
95,39 MSCI Europe Small Cap
17/11/2014
94,59 MSCI Europe Small Cap
16/11/2014
94,89 MSCI Europe Small Cap
15/11/2014
94,89 MSCI Europe Small Cap
14/11/2014
94,89 MSCI Europe Small Cap
13/11/2014
94,83 MSCI Europe Small Cap
12/11/2014
94,87 MSCI Europe Small Cap
11/11/2014
95,65 MSCI Europe Small Cap
10/11/2014
95,15 MSCI Europe Small Cap
09/11/2014
94,77 MSCI Europe Small Cap
08/11/2014
94,77 MSCI Europe Small Cap
07/11/2014
94,77 MSCI Europe Small Cap
06/11/2014
94,50 MSCI Europe Small Cap
05/11/2014
95,08 MSCI Europe Small Cap
04/11/2014
94,47 MSCI Europe Small Cap
03/11/2014
94,81 MSCI Europe Small Cap
02/11/2014
95,01 MSCI Europe Small Cap
01/11/2014
95,01 MSCI Europe Small Cap
31/10/2014
95,01 MSCI Europe Small Cap
30/10/2014
93,53 MSCI Europe Small Cap
29/10/2014
93,06 MSCI Europe Small Cap
28/10/2014
92,50 MSCI Europe Small Cap
27/10/2014
92,00 MSCI Europe Small Cap
26/10/2014
92,56 MSCI Europe Small Cap
25/10/2014
92,56 MSCI Europe Small Cap
24/10/2014
92,56 MSCI Europe Small Cap
23/10/2014
92,61 MSCI Europe Small Cap
22/10/2014
92,27 MSCI Europe Small Cap
21/10/2014
91,12 MSCI Europe Small Cap
20/10/2014
89,19 MSCI Europe Small Cap
19/10/2014
88,83 MSCI Europe Small Cap
18/10/2014
88,83 MSCI Europe Small Cap
17/10/2014
88,83 MSCI Europe Small Cap
16/10/2014
86,82 MSCI Europe Small Cap
15/10/2014
87,41 MSCI Europe Small Cap
14/10/2014
89,06 MSCI Europe Small Cap
13/10/2014
88,63 MSCI Europe Small Cap
12/10/2014
89,29 MSCI Europe Small Cap
11/10/2014
89,29 MSCI Europe Small Cap
10/10/2014
89,29 MSCI Europe Small Cap
09/10/2014
90,50 MSCI Europe Small Cap
08/10/2014
91,87 MSCI Europe Small Cap
07/10/2014
93,12 MSCI Europe Small Cap
06/10/2014
94,51 MSCI Europe Small Cap
05/10/2014
93,68 MSCI Europe Small Cap
04/10/2014
93,68 MSCI Europe Small Cap
03/10/2014
93,68 MSCI Europe Small Cap
02/10/2014
93,62 MSCI Europe Small Cap
01/10/2014
95,59 MSCI Europe Small Cap
30/09/2014
96,75 MSCI Europe Small Cap
29/09/2014
95,77 MSCI Europe Small Cap
28/09/2014
95,68 MSCI Europe Small Cap
27/09/2014
95,68 MSCI Europe Small Cap
26/09/2014
95,68 MSCI Europe Small Cap
25/09/2014
96,42 MSCI Europe Small Cap
24/09/2014
96,44 MSCI Europe Small Cap
23/09/2014
96,31 MSCI Europe Small Cap
22/09/2014
97,54 MSCI Europe Small Cap
21/09/2014
98,06 MSCI Europe Small Cap
20/09/2014
98,06 MSCI Europe Small Cap
19/09/2014
98,06 MSCI Europe Small Cap
18/09/2014
98,11 MSCI Europe Small Cap
17/09/2014
96,90 MSCI Europe Small Cap
16/09/2014
96,21 MSCI Europe Small Cap
15/09/2014
97,16 MSCI Europe Small Cap
14/09/2014
97,44 MSCI Europe Small Cap
13/09/2014
97,44 MSCI Europe Small Cap
12/09/2014
97,44 MSCI Europe Small Cap
11/09/2014
97,19 MSCI Europe Small Cap
10/09/2014
97,11 MSCI Europe Small Cap
09/09/2014
97,79 MSCI Europe Small Cap
08/09/2014
97,98 MSCI Europe Small Cap
07/09/2014
98,84 MSCI Europe Small Cap
06/09/2014
98,84 MSCI Europe Small Cap
05/09/2014
98,84 MSCI Europe Small Cap
04/09/2014
98,70 MSCI Europe Small Cap
03/09/2014
98,15 MSCI Europe Small Cap
02/09/2014
98,00 MSCI Europe Small Cap
01/09/2014
98,15 MSCI Europe Small Cap
31/08/2014
97,84 MSCI Europe Small Cap
30/08/2014
97,84 MSCI Europe Small Cap
29/08/2014
97,84 MSCI Europe Small Cap
28/08/2014
98,03 MSCI Europe Small Cap
27/08/2014
99,06 MSCI Europe Small Cap
26/08/2014
98,54 MSCI Europe Small Cap
25/08/2014
97,80 MSCI Europe Small Cap
24/08/2014
96,84 MSCI Europe Small Cap
23/08/2014
96,84 MSCI Europe Small Cap
22/08/2014
96,84 MSCI Europe Small Cap
21/08/2014
97,22 MSCI Europe Small Cap
20/08/2014
96,47 MSCI Europe Small Cap
19/08/2014
96,46 MSCI Europe Small Cap
18/08/2014
95,83 MSCI Europe Small Cap
17/08/2014
94,85 MSCI Europe Small Cap
16/08/2014
94,85 MSCI Europe Small Cap
15/08/2014
94,85 MSCI Europe Small Cap
14/08/2014
95,08 MSCI Europe Small Cap
13/08/2014
94,61 MSCI Europe Small Cap
12/08/2014
94,54 MSCI Europe Small Cap
11/08/2014
94,39 MSCI Europe Small Cap
10/08/2014
92,69 MSCI Europe Small Cap
09/08/2014
92,69 MSCI Europe Small Cap
08/08/2014
92,69 MSCI Europe Small Cap
07/08/2014
93,17 MSCI Europe Small Cap
06/08/2014
93,81 MSCI Europe Small Cap
05/08/2014
94,77 MSCI Europe Small Cap
04/08/2014
94,70 MSCI Europe Small Cap
03/08/2014
95,46 MSCI Europe Small Cap
02/08/2014
95,46 MSCI Europe Small Cap
01/08/2014
95,46 MSCI Europe Small Cap
31/07/2014
96,53 MSCI Europe Small Cap
30/07/2014
97,71 MSCI Europe Small Cap
29/07/2014
98,26 MSCI Europe Small Cap
28/07/2014
98,17 MSCI Europe Small Cap
27/07/2014
98,54 MSCI Europe Small Cap
26/07/2014
98,54 MSCI Europe Small Cap
25/07/2014
98,54 MSCI Europe Small Cap
24/07/2014
98,95 MSCI Europe Small Cap
23/07/2014
98,77 MSCI Europe Small Cap
22/07/2014
98,25 MSCI Europe Small Cap
21/07/2014
97,35 MSCI Europe Small Cap
20/07/2014
97,69 MSCI Europe Small Cap
19/07/2014
97,69 MSCI Europe Small Cap
18/07/2014
97,69 MSCI Europe Small Cap
17/07/2014
98,14 MSCI Europe Small Cap
16/07/2014
98,65 MSCI Europe Small Cap
15/07/2014
97,11 MSCI Europe Small Cap
14/07/2014
97,93 MSCI Europe Small Cap
13/07/2014
97,18 MSCI Europe Small Cap
12/07/2014
97,18 MSCI Europe Small Cap
11/07/2014
97,18 MSCI Europe Small Cap
10/07/2014
96,97 MSCI Europe Small Cap
09/07/2014
98,45 MSCI Europe Small Cap
08/07/2014
98,73 MSCI Europe Small Cap
07/07/2014
100,23 MSCI Europe Small Cap
06/07/2014
101,20 MSCI Europe Small Cap
05/07/2014
101,20 MSCI Europe Small Cap
04/07/2014
101,20 MSCI Europe Small Cap
03/07/2014
101,01 MSCI Europe Small Cap
02/07/2014
100,31 MSCI Europe Small Cap
01/07/2014
99,69 MSCI Europe Small Cap
30/06/2014
99,25 MSCI Europe Small Cap
29/06/2014
98,94 MSCI Europe Small Cap
28/06/2014
98,94 MSCI Europe Small Cap
27/06/2014
98,94 MSCI Europe Small Cap
26/06/2014
98,65 MSCI Europe Small Cap
25/06/2014
98,17 MSCI Europe Small Cap
24/06/2014
98,67 MSCI Europe Small Cap
23/06/2014
99,58 MSCI Europe Small Cap
22/06/2014
100,00 Act. Europe Ptes/Moy Cap
22/06/2017
141,86 Act. Europe Ptes/Moy Cap
21/06/2017
141,89 Act. Europe Ptes/Moy Cap
20/06/2017
142,25 Act. Europe Ptes/Moy Cap
19/06/2017
142,68 Act. Europe Ptes/Moy Cap
18/06/2017
141,88 Act. Europe Ptes/Moy Cap
17/06/2017
141,88 Act. Europe Ptes/Moy Cap
16/06/2017
141,88 Act. Europe Ptes/Moy Cap
15/06/2017
140,93 Act. Europe Ptes/Moy Cap
14/06/2017
142,04 Act. Europe Ptes/Moy Cap
13/06/2017
141,75 Act. Europe Ptes/Moy Cap
12/06/2017
140,68 Act. Europe Ptes/Moy Cap
11/06/2017
142,40 Act. Europe Ptes/Moy Cap
10/06/2017
142,40 Act. Europe Ptes/Moy Cap
09/06/2017
142,40 Act. Europe Ptes/Moy Cap
08/06/2017
142,26 Act. Europe Ptes/Moy Cap
07/06/2017
142,25 Act. Europe Ptes/Moy Cap
06/06/2017
142,10 Act. Europe Ptes/Moy Cap
05/06/2017
143,23 Act. Europe Ptes/Moy Cap
04/06/2017
143,29 Act. Europe Ptes/Moy Cap
03/06/2017
143,29 Act. Europe Ptes/Moy Cap
02/06/2017
143,29 Act. Europe Ptes/Moy Cap
01/06/2017
142,67 Act. Europe Ptes/Moy Cap
31/05/2017
141,74 Act. Europe Ptes/Moy Cap
30/05/2017
141,80 Act. Europe Ptes/Moy Cap
29/05/2017
141,68 Act. Europe Ptes/Moy Cap
28/05/2017
141,65 Act. Europe Ptes/Moy Cap
27/05/2017
141,65 Act. Europe Ptes/Moy Cap
26/05/2017
141,65 Act. Europe Ptes/Moy Cap
25/05/2017
141,28 Act. Europe Ptes/Moy Cap
24/05/2017
141,26 Act. Europe Ptes/Moy Cap
23/05/2017
140,77 Act. Europe Ptes/Moy Cap
22/05/2017
140,17 Act. Europe Ptes/Moy Cap
21/05/2017
139,95 Act. Europe Ptes/Moy Cap
20/05/2017
139,95 Act. Europe Ptes/Moy Cap
19/05/2017
139,95 Act. Europe Ptes/Moy Cap
18/05/2017
138,61 Act. Europe Ptes/Moy Cap
17/05/2017
139,65 Act. Europe Ptes/Moy Cap
16/05/2017
141,21 Act. Europe Ptes/Moy Cap
15/05/2017
141,13 Act. Europe Ptes/Moy Cap
14/05/2017
140,86 Act. Europe Ptes/Moy Cap
13/05/2017
140,86 Act. Europe Ptes/Moy Cap
12/05/2017
140,86 Act. Europe Ptes/Moy Cap
11/05/2017
140,73 Act. Europe Ptes/Moy Cap
10/05/2017
141,19 Act. Europe Ptes/Moy Cap
09/05/2017
140,97 Act. Europe Ptes/Moy Cap
08/05/2017
140,08 Act. Europe Ptes/Moy Cap
07/05/2017
140,00 Act. Europe Ptes/Moy Cap
06/05/2017
140,00 Act. Europe Ptes/Moy Cap
05/05/2017
140,00 Act. Europe Ptes/Moy Cap
04/05/2017
139,30 Act. Europe Ptes/Moy Cap
03/05/2017
138,62 Act. Europe Ptes/Moy Cap
02/05/2017
139,05 Act. Europe Ptes/Moy Cap
01/05/2017
137,93 Act. Europe Ptes/Moy Cap
30/04/2017
137,94 Act. Europe Ptes/Moy Cap
29/04/2017
137,94 Act. Europe Ptes/Moy Cap
28/04/2017
137,91 Act. Europe Ptes/Moy Cap
27/04/2017
137,02 Act. Europe Ptes/Moy Cap
26/04/2017
136,66 Act. Europe Ptes/Moy Cap
25/04/2017
135,86 Act. Europe Ptes/Moy Cap
24/04/2017
135,03 Act. Europe Ptes/Moy Cap
23/04/2017
133,00 Act. Europe Ptes/Moy Cap
22/04/2017
133,00 Act. Europe Ptes/Moy Cap
21/04/2017
133,00 Act. Europe Ptes/Moy Cap
20/04/2017
133,16 Act. Europe Ptes/Moy Cap
19/04/2017
132,89 Act. Europe Ptes/Moy Cap
18/04/2017
132,39 Act. Europe Ptes/Moy Cap
17/04/2017
133,44 Act. Europe Ptes/Moy Cap
16/04/2017
133,44 Act. Europe Ptes/Moy Cap
15/04/2017
133,44 Act. Europe Ptes/Moy Cap
14/04/2017
133,44 Act. Europe Ptes/Moy Cap
13/04/2017
133,44 Act. Europe Ptes/Moy Cap
12/04/2017
133,60 Act. Europe Ptes/Moy Cap
11/04/2017
133,14 Act. Europe Ptes/Moy Cap
10/04/2017
133,44 Act. Europe Ptes/Moy Cap
09/04/2017
133,06 Act. Europe Ptes/Moy Cap
08/04/2017
133,06 Act. Europe Ptes/Moy Cap
07/04/2017
133,06 Act. Europe Ptes/Moy Cap
06/04/2017
132,79 Act. Europe Ptes/Moy Cap
05/04/2017
132,62 Act. Europe Ptes/Moy Cap
04/04/2017
132,36 Act. Europe Ptes/Moy Cap
03/04/2017
132,33 Act. Europe Ptes/Moy Cap
02/04/2017
132,23 Act. Europe Ptes/Moy Cap
01/04/2017
132,23 Act. Europe Ptes/Moy Cap
31/03/2017
132,23 Act. Europe Ptes/Moy Cap
30/03/2017
131,69 Act. Europe Ptes/Moy Cap
29/03/2017
130,99 Act. Europe Ptes/Moy Cap
28/03/2017
130,90 Act. Europe Ptes/Moy Cap
27/03/2017
130,30 Act. Europe Ptes/Moy Cap
26/03/2017
130,90 Act. Europe Ptes/Moy Cap
25/03/2017
130,90 Act. Europe Ptes/Moy Cap
24/03/2017
130,90 Act. Europe Ptes/Moy Cap
23/03/2017
130,78 Act. Europe Ptes/Moy Cap
22/03/2017
129,61 Act. Europe Ptes/Moy Cap
21/03/2017
130,47 Act. Europe Ptes/Moy Cap
20/03/2017
131,18 Act. Europe Ptes/Moy Cap
19/03/2017
131,03 Act. Europe Ptes/Moy Cap
18/03/2017
131,03 Act. Europe Ptes/Moy Cap
17/03/2017
131,03 Act. Europe Ptes/Moy Cap
16/03/2017
130,66 Act. Europe Ptes/Moy Cap
15/03/2017
129,94 Act. Europe Ptes/Moy Cap
14/03/2017
129,69 Act. Europe Ptes/Moy Cap
13/03/2017
130,01 Act. Europe Ptes/Moy Cap
12/03/2017
129,61 Act. Europe Ptes/Moy Cap
11/03/2017
129,61 Act. Europe Ptes/Moy Cap
10/03/2017
129,61 Act. Europe Ptes/Moy Cap
09/03/2017
129,21 Act. Europe Ptes/Moy Cap
08/03/2017
129,33 Act. Europe Ptes/Moy Cap
07/03/2017
129,16 Act. Europe Ptes/Moy Cap
06/03/2017
129,17 Act. Europe Ptes/Moy Cap
05/03/2017
129,46 Act. Europe Ptes/Moy Cap
04/03/2017
129,46 Act. Europe Ptes/Moy Cap
03/03/2017
129,46 Act. Europe Ptes/Moy Cap
02/03/2017
129,79 Act. Europe Ptes/Moy Cap
01/03/2017
129,60 Act. Europe Ptes/Moy Cap
28/02/2017
128,30 Act. Europe Ptes/Moy Cap
27/02/2017
127,97 Act. Europe Ptes/Moy Cap
26/02/2017
127,93 Act. Europe Ptes/Moy Cap
25/02/2017
127,93 Act. Europe Ptes/Moy Cap
24/02/2017
127,93 Act. Europe Ptes/Moy Cap
23/02/2017
129,08 Act. Europe Ptes/Moy Cap
22/02/2017
129,34 Act. Europe Ptes/Moy Cap
21/02/2017
129,59 Act. Europe Ptes/Moy Cap
20/02/2017
129,00 Act. Europe Ptes/Moy Cap
19/02/2017
128,61 Act. Europe Ptes/Moy Cap
18/02/2017
128,61 Act. Europe Ptes/Moy Cap
17/02/2017
128,61 Act. Europe Ptes/Moy Cap
16/02/2017
128,81 Act. Europe Ptes/Moy Cap
15/02/2017
129,10 Act. Europe Ptes/Moy Cap
14/02/2017
128,78 Act. Europe Ptes/Moy Cap
13/02/2017
128,41 Act. Europe Ptes/Moy Cap
12/02/2017
127,64 Act. Europe Ptes/Moy Cap
11/02/2017
127,64 Act. Europe Ptes/Moy Cap
10/02/2017
127,64 Act. Europe Ptes/Moy Cap
09/02/2017
127,18 Act. Europe Ptes/Moy Cap
08/02/2017
126,83 Act. Europe Ptes/Moy Cap
07/02/2017
126,53 Act. Europe Ptes/Moy Cap
06/02/2017
126,06 Act. Europe Ptes/Moy Cap
05/02/2017
126,67 Act. Europe Ptes/Moy Cap
04/02/2017
126,67 Act. Europe Ptes/Moy Cap
03/02/2017
126,67 Act. Europe Ptes/Moy Cap
02/02/2017
126,25 Act. Europe Ptes/Moy Cap
01/02/2017
126,13 Act. Europe Ptes/Moy Cap
31/01/2017
125,10 Act. Europe Ptes/Moy Cap
30/01/2017
125,63 Act. Europe Ptes/Moy Cap
29/01/2017
126,52 Act. Europe Ptes/Moy Cap
28/01/2017
126,52 Act. Europe Ptes/Moy Cap
27/01/2017
126,52 Act. Europe Ptes/Moy Cap
26/01/2017
126,45 Act. Europe Ptes/Moy Cap
25/01/2017
126,04 Act. Europe Ptes/Moy Cap
24/01/2017
125,10 Act. Europe Ptes/Moy Cap
23/01/2017
124,79 Act. Europe Ptes/Moy Cap
22/01/2017
124,79 Act. Europe Ptes/Moy Cap
21/01/2017
124,79 Act. Europe Ptes/Moy Cap
20/01/2017
124,79 Act. Europe Ptes/Moy Cap
19/01/2017
124,73 Act. Europe Ptes/Moy Cap
18/01/2017
124,51 Act. Europe Ptes/Moy Cap
17/01/2017
124,37 Act. Europe Ptes/Moy Cap
16/01/2017
124,42 Act. Europe Ptes/Moy Cap
15/01/2017
124,74 Act. Europe Ptes/Moy Cap
14/01/2017
124,74 Act. Europe Ptes/Moy Cap
13/01/2017
124,74 Act. Europe Ptes/Moy Cap
12/01/2017
124,08 Act. Europe Ptes/Moy Cap
11/01/2017
124,55 Act. Europe Ptes/Moy Cap
10/01/2017
124,17 Act. Europe Ptes/Moy Cap
09/01/2017
124,06 Act. Europe Ptes/Moy Cap
08/01/2017
124,43 Act. Europe Ptes/Moy Cap
07/01/2017
124,43 Act. Europe Ptes/Moy Cap
06/01/2017
124,43 Act. Europe Ptes/Moy Cap
05/01/2017
124,31 Act. Europe Ptes/Moy Cap
04/01/2017
124,01 Act. Europe Ptes/Moy Cap
03/01/2017
124,30 Act. Europe Ptes/Moy Cap
02/01/2017
123,55 Act. Europe Ptes/Moy Cap
01/01/2017
122,93 Act. Europe Ptes/Moy Cap
31/12/2016
122,93 Act. Europe Ptes/Moy Cap
30/12/2016
122,93 Act. Europe Ptes/Moy Cap
29/12/2016
122,57 Act. Europe Ptes/Moy Cap
28/12/2016
122,68 Act. Europe Ptes/Moy Cap
27/12/2016
122,21 Act. Europe Ptes/Moy Cap
26/12/2016
121,89 Act. Europe Ptes/Moy Cap
25/12/2016
121,89 Act. Europe Ptes/Moy Cap
24/12/2016
121,89 Act. Europe Ptes/Moy Cap
23/12/2016
121,89 Act. Europe Ptes/Moy Cap
22/12/2016
121,57 Act. Europe Ptes/Moy Cap
21/12/2016
121,62 Act. Europe Ptes/Moy Cap
20/12/2016
121,44 Act. Europe Ptes/Moy Cap
19/12/2016
121,20 Act. Europe Ptes/Moy Cap
18/12/2016
121,06 Act. Europe Ptes/Moy Cap
17/12/2016
121,06 Act. Europe Ptes/Moy Cap
16/12/2016
121,06 Act. Europe Ptes/Moy Cap
15/12/2016
120,66 Act. Europe Ptes/Moy Cap
14/12/2016
120,11 Act. Europe Ptes/Moy Cap
13/12/2016
120,37 Act. Europe Ptes/Moy Cap
12/12/2016
119,97 Act. Europe Ptes/Moy Cap
11/12/2016
120,22 Act. Europe Ptes/Moy Cap
10/12/2016
120,22 Act. Europe Ptes/Moy Cap
09/12/2016
120,22 Act. Europe Ptes/Moy Cap
08/12/2016
119,02 Act. Europe Ptes/Moy Cap
07/12/2016
118,12 Act. Europe Ptes/Moy Cap
06/12/2016
117,46 Act. Europe Ptes/Moy Cap
05/12/2016
117,07 Act. Europe Ptes/Moy Cap
04/12/2016
116,48 Act. Europe Ptes/Moy Cap
03/12/2016
116,48 Act. Europe Ptes/Moy Cap
02/12/2016
116,48 Act. Europe Ptes/Moy Cap
01/12/2016
117,18 Act. Europe Ptes/Moy Cap
30/11/2016
117,40 Act. Europe Ptes/Moy Cap
29/11/2016
117,20 Act. Europe Ptes/Moy Cap
28/11/2016
117,07 Act. Europe Ptes/Moy Cap
27/11/2016
117,59 Act. Europe Ptes/Moy Cap
26/11/2016
117,59 Act. Europe Ptes/Moy Cap
25/11/2016
117,59 Act. Europe Ptes/Moy Cap
24/11/2016
117,46 Act. Europe Ptes/Moy Cap
23/11/2016
117,10 Act. Europe Ptes/Moy Cap
22/11/2016
117,20 Act. Europe Ptes/Moy Cap
21/11/2016
116,62 Act. Europe Ptes/Moy Cap
20/11/2016
116,58 Act. Europe Ptes/Moy Cap
19/11/2016
116,58 Act. Europe Ptes/Moy Cap
18/11/2016
116,58 Act. Europe Ptes/Moy Cap
17/11/2016
116,12 Act. Europe Ptes/Moy Cap
16/11/2016
115,70 Act. Europe Ptes/Moy Cap
15/11/2016
115,41 Act. Europe Ptes/Moy Cap
14/11/2016
115,03 Act. Europe Ptes/Moy Cap
13/11/2016
115,12 Act. Europe Ptes/Moy Cap
12/11/2016
115,12 Act. Europe Ptes/Moy Cap
11/11/2016
115,12 Act. Europe Ptes/Moy Cap
10/11/2016
115,55 Act. Europe Ptes/Moy Cap
09/11/2016
115,40 Act. Europe Ptes/Moy Cap
08/11/2016
114,84 Act. Europe Ptes/Moy Cap
07/11/2016
114,82 Act. Europe Ptes/Moy Cap
06/11/2016
113,99 Act. Europe Ptes/Moy Cap
05/11/2016
113,99 Act. Europe Ptes/Moy Cap
04/11/2016
113,99 Act. Europe Ptes/Moy Cap
03/11/2016
115,16 Act. Europe Ptes/Moy Cap
02/11/2016
115,01 Act. Europe Ptes/Moy Cap
01/11/2016
116,60 Act. Europe Ptes/Moy Cap
31/10/2016
116,80 Act. Europe Ptes/Moy Cap
30/10/2016
116,98 Act. Europe Ptes/Moy Cap
29/10/2016
116,98 Act. Europe Ptes/Moy Cap
28/10/2016
116,98 Act. Europe Ptes/Moy Cap
27/10/2016
117,27 Act. Europe Ptes/Moy Cap
26/10/2016
117,77 Act. Europe Ptes/Moy Cap
25/10/2016
118,34 Act. Europe Ptes/Moy Cap
24/10/2016
118,91 Act. Europe Ptes/Moy Cap
23/10/2016
118,97 Act. Europe Ptes/Moy Cap
22/10/2016
118,97 Act. Europe Ptes/Moy Cap
21/10/2016
118,97 Act. Europe Ptes/Moy Cap
20/10/2016
118,87 Act. Europe Ptes/Moy Cap
19/10/2016
118,98 Act. Europe Ptes/Moy Cap
18/10/2016
118,61 Act. Europe Ptes/Moy Cap
17/10/2016
117,60 Act. Europe Ptes/Moy Cap
16/10/2016
118,10 Act. Europe Ptes/Moy Cap
15/10/2016
118,10 Act. Europe Ptes/Moy Cap
14/10/2016
118,10 Act. Europe Ptes/Moy Cap
13/10/2016
117,25 Act. Europe Ptes/Moy Cap
12/10/2016
117,77 Act. Europe Ptes/Moy Cap
11/10/2016
118,00 Act. Europe Ptes/Moy Cap
10/10/2016
118,29 Act. Europe Ptes/Moy Cap
09/10/2016
118,09 Act. Europe Ptes/Moy Cap
08/10/2016
118,09 Act. Europe Ptes/Moy Cap
07/10/2016
118,09 Act. Europe Ptes/Moy Cap
06/10/2016
119,22 Act. Europe Ptes/Moy Cap
05/10/2016
119,59 Act. Europe Ptes/Moy Cap
04/10/2016
120,04 Act. Europe Ptes/Moy Cap
03/10/2016
119,45 Act. Europe Ptes/Moy Cap
02/10/2016
119,01 Act. Europe Ptes/Moy Cap
01/10/2016
119,01 Act. Europe Ptes/Moy Cap
30/09/2016
119,01 Act. Europe Ptes/Moy Cap
29/09/2016
119,06 Act. Europe Ptes/Moy Cap
28/09/2016
118,94 Act. Europe Ptes/Moy Cap
27/09/2016
118,09 Act. Europe Ptes/Moy Cap
26/09/2016
118,41 Act. Europe Ptes/Moy Cap
25/09/2016
119,38 Act. Europe Ptes/Moy Cap
24/09/2016
119,38 Act. Europe Ptes/Moy Cap
23/09/2016
119,38 Act. Europe Ptes/Moy Cap
22/09/2016
119,72 Act. Europe Ptes/Moy Cap
21/09/2016
118,65 Act. Europe Ptes/Moy Cap
20/09/2016
118,29 Act. Europe Ptes/Moy Cap
19/09/2016
118,47 Act. Europe Ptes/Moy Cap
18/09/2016
117,87 Act. Europe Ptes/Moy Cap
17/09/2016
117,87 Act. Europe Ptes/Moy Cap
16/09/2016
117,87 Act. Europe Ptes/Moy Cap
15/09/2016
117,99 Act. Europe Ptes/Moy Cap
14/09/2016
117,57 Act. Europe Ptes/Moy Cap
13/09/2016
117,51 Act. Europe Ptes/Moy Cap
12/09/2016
117,95 Act. Europe Ptes/Moy Cap
11/09/2016
118,96 Act. Europe Ptes/Moy Cap
10/09/2016
118,96 Act. Europe Ptes/Moy Cap
09/09/2016
118,96 Act. Europe Ptes/Moy Cap
08/09/2016
119,88 Act. Europe Ptes/Moy Cap
07/09/2016
119,97 Act. Europe Ptes/Moy Cap
06/09/2016
119,78 Act. Europe Ptes/Moy Cap
05/09/2016
119,72 Act. Europe Ptes/Moy Cap
04/09/2016
119,28 Act. Europe Ptes/Moy Cap
03/09/2016
119,28 Act. Europe Ptes/Moy Cap
02/09/2016
119,28 Act. Europe Ptes/Moy Cap
01/09/2016
118,31 Act. Europe Ptes/Moy Cap
31/08/2016
117,74 Act. Europe Ptes/Moy Cap
30/08/2016
118,03 Act. Europe Ptes/Moy Cap
29/08/2016
117,80 Act. Europe Ptes/Moy Cap
28/08/2016
117,80 Act. Europe Ptes/Moy Cap
27/08/2016
117,80 Act. Europe Ptes/Moy Cap
26/08/2016
117,80 Act. Europe Ptes/Moy Cap
25/08/2016
117,39 Act. Europe Ptes/Moy Cap
24/08/2016
118,15 Act. Europe Ptes/Moy Cap
23/08/2016
117,72 Act. Europe Ptes/Moy Cap
22/08/2016
116,98 Act. Europe Ptes/Moy Cap
21/08/2016
116,59 Act. Europe Ptes/Moy Cap
20/08/2016
116,59 Act. Europe Ptes/Moy Cap
19/08/2016
116,59 Act. Europe Ptes/Moy Cap
18/08/2016
117,04 Act. Europe Ptes/Moy Cap
17/08/2016
116,19 Act. Europe Ptes/Moy Cap
16/08/2016
116,94 Act. Europe Ptes/Moy Cap
15/08/2016
117,59 Act. Europe Ptes/Moy Cap
14/08/2016
117,62 Act. Europe Ptes/Moy Cap
13/08/2016
117,62 Act. Europe Ptes/Moy Cap
12/08/2016
117,62 Act. Europe Ptes/Moy Cap
11/08/2016
117,39 Act. Europe Ptes/Moy Cap
10/08/2016
116,84 Act. Europe Ptes/Moy Cap
09/08/2016
116,81 Act. Europe Ptes/Moy Cap
08/08/2016
116,01 Act. Europe Ptes/Moy Cap
07/08/2016
115,78 Act. Europe Ptes/Moy Cap
06/08/2016
115,78 Act. Europe Ptes/Moy Cap
05/08/2016
115,78 Act. Europe Ptes/Moy Cap
04/08/2016
114,75 Act. Europe Ptes/Moy Cap
03/08/2016
114,21 Act. Europe Ptes/Moy Cap
02/08/2016
114,51 Act. Europe Ptes/Moy Cap
01/08/2016
115,29 Act. Europe Ptes/Moy Cap
31/07/2016
115,64 Act. Europe Ptes/Moy Cap
30/07/2016
115,64 Act. Europe Ptes/Moy Cap
29/07/2016
115,64 Act. Europe Ptes/Moy Cap
28/07/2016
115,37 Act. Europe Ptes/Moy Cap
27/07/2016
115,61 Act. Europe Ptes/Moy Cap
26/07/2016
114,83 Act. Europe Ptes/Moy Cap
25/07/2016
114,59 Act. Europe Ptes/Moy Cap
24/07/2016
113,98 Act. Europe Ptes/Moy Cap
23/07/2016
113,97 Act. Europe Ptes/Moy Cap
22/07/2016
113,97 Act. Europe Ptes/Moy Cap
21/07/2016
114,04 Act. Europe Ptes/Moy Cap
20/07/2016
114,02 Act. Europe Ptes/Moy Cap
19/07/2016
113,05 Act. Europe Ptes/Moy Cap
18/07/2016
113,00 Act. Europe Ptes/Moy Cap
17/07/2016
112,27 Act. Europe Ptes/Moy Cap
16/07/2016
112,27 Act. Europe Ptes/Moy Cap
15/07/2016
112,27 Act. Europe Ptes/Moy Cap
14/07/2016
112,31 Act. Europe Ptes/Moy Cap
13/07/2016
111,92 Act. Europe Ptes/Moy Cap
12/07/2016
111,76 Act. Europe Ptes/Moy Cap
11/07/2016
110,74 Act. Europe Ptes/Moy Cap
10/07/2016
108,93 Act. Europe Ptes/Moy Cap
09/07/2016
108,93 Act. Europe Ptes/Moy Cap
08/07/2016
108,93 Act. Europe Ptes/Moy Cap
07/07/2016
107,64 Act. Europe Ptes/Moy Cap
06/07/2016
106,58 Act. Europe Ptes/Moy Cap
05/07/2016
108,13 Act. Europe Ptes/Moy Cap
04/07/2016
110,17 Act. Europe Ptes/Moy Cap
03/07/2016
111,00 Act. Europe Ptes/Moy Cap
02/07/2016
110,98 Act. Europe Ptes/Moy Cap
01/07/2016
110,98 Act. Europe Ptes/Moy Cap
30/06/2016
109,93 Act. Europe Ptes/Moy Cap
29/06/2016
108,99 Act. Europe Ptes/Moy Cap
28/06/2016
106,88 Act. Europe Ptes/Moy Cap
27/06/2016
105,15 Act. Europe Ptes/Moy Cap
26/06/2016
110,39 Act. Europe Ptes/Moy Cap
25/06/2016
110,47 Act. Europe Ptes/Moy Cap
24/06/2016
110,47 Act. Europe Ptes/Moy Cap
23/06/2016
116,30 Act. Europe Ptes/Moy Cap
22/06/2016
115,53 Act. Europe Ptes/Moy Cap
21/06/2016
115,34 Act. Europe Ptes/Moy Cap
20/06/2016
114,90 Act. Europe Ptes/Moy Cap
19/06/2016
111,69 Act. Europe Ptes/Moy Cap
18/06/2016
111,68 Act. Europe Ptes/Moy Cap
17/06/2016
111,68 Act. Europe Ptes/Moy Cap
16/06/2016
110,38 Act. Europe Ptes/Moy Cap
15/06/2016
111,86 Act. Europe Ptes/Moy Cap
14/06/2016
111,47 Act. Europe Ptes/Moy Cap
13/06/2016
113,29 Act. Europe Ptes/Moy Cap
12/06/2016
115,43 Act. Europe Ptes/Moy Cap
11/06/2016
115,47 Act. Europe Ptes/Moy Cap
10/06/2016
115,47 Act. Europe Ptes/Moy Cap
09/06/2016
117,61 Act. Europe Ptes/Moy Cap
08/06/2016
118,19 Act. Europe Ptes/Moy Cap
07/06/2016
118,44 Act. Europe Ptes/Moy Cap
06/06/2016
117,55 Act. Europe Ptes/Moy Cap
05/06/2016
117,72 Act. Europe Ptes/Moy Cap
04/06/2016
117,72 Act. Europe Ptes/Moy Cap
03/06/2016
117,72 Act. Europe Ptes/Moy Cap
02/06/2016
118,09 Act. Europe Ptes/Moy Cap
01/06/2016
117,85 Act. Europe Ptes/Moy Cap
31/05/2016
118,49 Act. Europe Ptes/Moy Cap
30/05/2016
118,53 Act. Europe Ptes/Moy Cap
29/05/2016
118,39 Act. Europe Ptes/Moy Cap
28/05/2016
118,37 Act. Europe Ptes/Moy Cap
27/05/2016
118,37 Act. Europe Ptes/Moy Cap
26/05/2016
117,90 Act. Europe Ptes/Moy Cap
25/05/2016
117,77 Act. Europe Ptes/Moy Cap
24/05/2016
116,89 Act. Europe Ptes/Moy Cap
23/05/2016
115,63 Act. Europe Ptes/Moy Cap
22/05/2016
115,18 Act. Europe Ptes/Moy Cap
21/05/2016
115,17 Act. Europe Ptes/Moy Cap
20/05/2016
115,17 Act. Europe Ptes/Moy Cap
19/05/2016
114,25 Act. Europe Ptes/Moy Cap
18/05/2016
114,56 Act. Europe Ptes/Moy Cap
17/05/2016
114,12 Act. Europe Ptes/Moy Cap
16/05/2016
113,69 Act. Europe Ptes/Moy Cap
15/05/2016
113,63 Act. Europe Ptes/Moy Cap
14/05/2016
113,63 Act. Europe Ptes/Moy Cap
13/05/2016
113,63 Act. Europe Ptes/Moy Cap
12/05/2016
113,46 Act. Europe Ptes/Moy Cap
11/05/2016
113,49 Act. Europe Ptes/Moy Cap
10/05/2016
113,58 Act. Europe Ptes/Moy Cap
09/05/2016
112,99 Act. Europe Ptes/Moy Cap
08/05/2016
112,69 Act. Europe Ptes/Moy Cap
07/05/2016
112,69 Act. Europe Ptes/Moy Cap
06/05/2016
112,69 Act. Europe Ptes/Moy Cap
05/05/2016
112,79 Act. Europe Ptes/Moy Cap
04/05/2016
112,69 Act. Europe Ptes/Moy Cap
03/05/2016
113,03 Act. Europe Ptes/Moy Cap
02/05/2016
114,01 Act. Europe Ptes/Moy Cap
01/05/2016
114,07 Act. Europe Ptes/Moy Cap
30/04/2016
114,08 Act. Europe Ptes/Moy Cap
29/04/2016
114,08 Act. Europe Ptes/Moy Cap
28/04/2016
114,94 Act. Europe Ptes/Moy Cap
27/04/2016
114,92 Act. Europe Ptes/Moy Cap
26/04/2016
114,45 Act. Europe Ptes/Moy Cap
25/04/2016
114,41 Act. Europe Ptes/Moy Cap
24/04/2016
114,38 Act. Europe Ptes/Moy Cap
23/04/2016
114,38 Act. Europe Ptes/Moy Cap
22/04/2016
114,38 Act. Europe Ptes/Moy Cap
21/04/2016
114,39 Act. Europe Ptes/Moy Cap
20/04/2016
114,83 Act. Europe Ptes/Moy Cap
19/04/2016
114,91 Act. Europe Ptes/Moy Cap
18/04/2016
113,96 Act. Europe Ptes/Moy Cap
17/04/2016
113,80 Act. Europe Ptes/Moy Cap
16/04/2016
113,79 Act. Europe Ptes/Moy Cap
15/04/2016
113,79 Act. Europe Ptes/Moy Cap
14/04/2016
114,18 Act. Europe Ptes/Moy Cap
13/04/2016
114,11 Act. Europe Ptes/Moy Cap
12/04/2016
112,71 Act. Europe Ptes/Moy Cap
11/04/2016
112,57 Act. Europe Ptes/Moy Cap
10/04/2016
112,19 Act. Europe Ptes/Moy Cap
09/04/2016
112,18 Act. Europe Ptes/Moy Cap
08/04/2016
112,18 Act. Europe Ptes/Moy Cap
07/04/2016
111,54 Act. Europe Ptes/Moy Cap
06/04/2016
112,01 Act. Europe Ptes/Moy Cap
05/04/2016
111,72 Act. Europe Ptes/Moy Cap
04/04/2016
113,08 Act. Europe Ptes/Moy Cap
03/04/2016
112,93 Act. Europe Ptes/Moy Cap
02/04/2016
112,94 Act. Europe Ptes/Moy Cap
01/04/2016
112,94 Act. Europe Ptes/Moy Cap
31/03/2016
113,49 Act. Europe Ptes/Moy Cap
30/03/2016
113,85 Act. Europe Ptes/Moy Cap
29/03/2016
112,63 Act. Europe Ptes/Moy Cap
28/03/2016
112,46 Act. Europe Ptes/Moy Cap
27/03/2016
112,48 Act. Europe Ptes/Moy Cap
26/03/2016
112,48 Act. Europe Ptes/Moy Cap
25/03/2016
112,48 Act. Europe Ptes/Moy Cap
24/03/2016
112,48 Act. Europe Ptes/Moy Cap
23/03/2016
113,33 Act. Europe Ptes/Moy Cap
22/03/2016
113,20 Act. Europe Ptes/Moy Cap
21/03/2016
113,25 Act. Europe Ptes/Moy Cap
20/03/2016
113,49 Act. Europe Ptes/Moy Cap
19/03/2016
113,48 Act. Europe Ptes/Moy Cap
18/03/2016
113,48 Act. Europe Ptes/Moy Cap
17/03/2016
112,67 Act. Europe Ptes/Moy Cap
16/03/2016
112,67 Act. Europe Ptes/Moy Cap
15/03/2016
112,36 Act. Europe Ptes/Moy Cap
14/03/2016
112,91 Act. Europe Ptes/Moy Cap
13/03/2016
111,91 Act. Europe Ptes/Moy Cap
12/03/2016
111,87 Act. Europe Ptes/Moy Cap
11/03/2016
111,87 Act. Europe Ptes/Moy Cap
10/03/2016
110,46 Act. Europe Ptes/Moy Cap
09/03/2016
111,40 Act. Europe Ptes/Moy Cap
08/03/2016
111,17 Act. Europe Ptes/Moy Cap
07/03/2016
112,34 Act. Europe Ptes/Moy Cap
06/03/2016
112,58 Act. Europe Ptes/Moy Cap
05/03/2016
112,56 Act. Europe Ptes/Moy Cap
04/03/2016
112,56 Act. Europe Ptes/Moy Cap
03/03/2016
111,70 Act. Europe Ptes/Moy Cap
02/03/2016
111,88 Act. Europe Ptes/Moy Cap
01/03/2016
111,91 Act. Europe Ptes/Moy Cap
29/02/2016
110,42 Act. Europe Ptes/Moy Cap
28/02/2016
109,67 Act. Europe Ptes/Moy Cap
27/02/2016
109,65 Act. Europe Ptes/Moy Cap
26/02/2016
109,65 Act. Europe Ptes/Moy Cap
25/02/2016
108,51 Act. Europe Ptes/Moy Cap
24/02/2016
107,41 Act. Europe Ptes/Moy Cap
23/02/2016
109,00 Act. Europe Ptes/Moy Cap
22/02/2016
109,30 Act. Europe Ptes/Moy Cap
21/02/2016
108,29 Act. Europe Ptes/Moy Cap
20/02/2016
108,26 Act. Europe Ptes/Moy Cap
19/02/2016
108,26 Act. Europe Ptes/Moy Cap
18/02/2016
108,36 Act. Europe Ptes/Moy Cap
17/02/2016
107,28 Act. Europe Ptes/Moy Cap
16/02/2016
105,14 Act. Europe Ptes/Moy Cap
15/02/2016
105,17 Act. Europe Ptes/Moy Cap
14/02/2016
102,55 Act. Europe Ptes/Moy Cap
13/02/2016
102,56 Act. Europe Ptes/Moy Cap
12/02/2016
102,56 Act. Europe Ptes/Moy Cap
11/02/2016
101,82 Act. Europe Ptes/Moy Cap
10/02/2016
104,22 Act. Europe Ptes/Moy Cap
09/02/2016
102,35 Act. Europe Ptes/Moy Cap
08/02/2016
104,14 Act. Europe Ptes/Moy Cap
07/02/2016
108,15 Act. Europe Ptes/Moy Cap
06/02/2016
108,17 Act. Europe Ptes/Moy Cap
05/02/2016
108,17 Act. Europe Ptes/Moy Cap
04/02/2016
109,22 Act. Europe Ptes/Moy Cap
03/02/2016
109,88 Act. Europe Ptes/Moy Cap
02/02/2016
111,19 Act. Europe Ptes/Moy Cap
01/02/2016
112,34 Act. Europe Ptes/Moy Cap
31/01/2016
111,77 Act. Europe Ptes/Moy Cap
30/01/2016
111,74 Act. Europe Ptes/Moy Cap
29/01/2016
111,74 Act. Europe Ptes/Moy Cap
28/01/2016
110,30 Act. Europe Ptes/Moy Cap
27/01/2016
111,24 Act. Europe Ptes/Moy Cap
26/01/2016
111,06 Act. Europe Ptes/Moy Cap
25/01/2016
110,77 Act. Europe Ptes/Moy Cap
24/01/2016
110,43 Act. Europe Ptes/Moy Cap
23/01/2016
110,40 Act. Europe Ptes/Moy Cap
22/01/2016
110,40 Act. Europe Ptes/Moy Cap
21/01/2016
107,75 Act. Europe Ptes/Moy Cap
20/01/2016
107,03 Act. Europe Ptes/Moy Cap
19/01/2016
109,72 Act. Europe Ptes/Moy Cap
18/01/2016
108,51 Act. Europe Ptes/Moy Cap
17/01/2016
109,80 Act. Europe Ptes/Moy Cap
16/01/2016
109,85 Act. Europe Ptes/Moy Cap
15/01/2016
109,85 Act. Europe Ptes/Moy Cap
14/01/2016
112,46 Act. Europe Ptes/Moy Cap
13/01/2016
114,51 Act. Europe Ptes/Moy Cap
12/01/2016
114,37 Act. Europe Ptes/Moy Cap
11/01/2016
113,61 Act. Europe Ptes/Moy Cap
10/01/2016
114,28 Act. Europe Ptes/Moy Cap
09/01/2016
114,30 Act. Europe Ptes/Moy Cap
08/01/2016
114,30 Act. Europe Ptes/Moy Cap
07/01/2016
115,15 Act. Europe Ptes/Moy Cap
06/01/2016
117,45 Act. Europe Ptes/Moy Cap
05/01/2016
118,63 Act. Europe Ptes/Moy Cap
04/01/2016
118,42 Act. Europe Ptes/Moy Cap
03/01/2016
120,37 Act. Europe Ptes/Moy Cap
02/01/2016
120,37 Act. Europe Ptes/Moy Cap
01/01/2016
120,37 Act. Europe Ptes/Moy Cap
31/12/2015
120,37 Act. Europe Ptes/Moy Cap
30/12/2015
120,46 Act. Europe Ptes/Moy Cap
29/12/2015
120,26 Act. Europe Ptes/Moy Cap
28/12/2015
119,06 Act. Europe Ptes/Moy Cap
27/12/2015
119,12 Act. Europe Ptes/Moy Cap
26/12/2015
119,11 Act. Europe Ptes/Moy Cap
25/12/2015
119,11 Act. Europe Ptes/Moy Cap
24/12/2015
119,11 Act. Europe Ptes/Moy Cap
23/12/2015
119,04 Act. Europe Ptes/Moy Cap
22/12/2015
117,57 Act. Europe Ptes/Moy Cap
21/12/2015
117,97 Act. Europe Ptes/Moy Cap
20/12/2015
118,63 Act. Europe Ptes/Moy Cap
19/12/2015
118,63 Act. Europe Ptes/Moy Cap
18/12/2015
118,63 Act. Europe Ptes/Moy Cap
17/12/2015
119,04 Act. Europe Ptes/Moy Cap
16/12/2015
117,99 Act. Europe Ptes/Moy Cap
15/12/2015
117,35 Act. Europe Ptes/Moy Cap
14/12/2015
115,72 Act. Europe Ptes/Moy Cap
13/12/2015
116,82 Act. Europe Ptes/Moy Cap
12/12/2015
116,85 Act. Europe Ptes/Moy Cap
11/12/2015
116,85 Act. Europe Ptes/Moy Cap
10/12/2015
118,48 Act. Europe Ptes/Moy Cap
09/12/2015
118,95 Act. Europe Ptes/Moy Cap
08/12/2015
119,46 Act. Europe Ptes/Moy Cap
07/12/2015
121,00 Act. Europe Ptes/Moy Cap
06/12/2015
120,32 Act. Europe Ptes/Moy Cap
05/12/2015
120,33 Act. Europe Ptes/Moy Cap
04/12/2015
120,33 Act. Europe Ptes/Moy Cap
03/12/2015
120,64 Act. Europe Ptes/Moy Cap
02/12/2015
122,11 Act. Europe Ptes/Moy Cap
01/12/2015
121,85 Act. Europe Ptes/Moy Cap
30/11/2015
121,62 Act. Europe Ptes/Moy Cap
29/11/2015
120,66 Act. Europe Ptes/Moy Cap
28/11/2015
120,65 Act. Europe Ptes/Moy Cap
27/11/2015
120,65 Act. Europe Ptes/Moy Cap
26/11/2015
120,31 Act. Europe Ptes/Moy Cap
25/11/2015
119,54 Act. Europe Ptes/Moy Cap
24/11/2015
118,40 Act. Europe Ptes/Moy Cap
23/11/2015
119,74 Act. Europe Ptes/Moy Cap
22/11/2015
119,80 Act. Europe Ptes/Moy Cap
21/11/2015
119,79 Act. Europe Ptes/Moy Cap
20/11/2015
119,79 Act. Europe Ptes/Moy Cap
19/11/2015
119,60 Act. Europe Ptes/Moy Cap
18/11/2015
119,14 Act. Europe Ptes/Moy Cap
17/11/2015
119,13 Act. Europe Ptes/Moy Cap
16/11/2015
117,53 Act. Europe Ptes/Moy Cap
15/11/2015
117,35 Act. Europe Ptes/Moy Cap
14/11/2015
117,35 Act. Europe Ptes/Moy Cap
13/11/2015
117,35 Act. Europe Ptes/Moy Cap
12/11/2015
118,09 Act. Europe Ptes/Moy Cap
11/11/2015
119,00 Act. Europe Ptes/Moy Cap
10/11/2015
118,56 Act. Europe Ptes/Moy Cap
09/11/2015
118,59 Act. Europe Ptes/Moy Cap
08/11/2015
118,93 Act. Europe Ptes/Moy Cap
07/11/2015
118,91 Act. Europe Ptes/Moy Cap
06/11/2015
118,91 Act. Europe Ptes/Moy Cap
05/11/2015
118,24 Act. Europe Ptes/Moy Cap
04/11/2015
118,37 Act. Europe Ptes/Moy Cap
03/11/2015
118,12 Act. Europe Ptes/Moy Cap
02/11/2015
117,87 Act. Europe Ptes/Moy Cap
01/11/2015
117,23 Act. Europe Ptes/Moy Cap
31/10/2015
117,23 Act. Europe Ptes/Moy Cap
30/10/2015
117,23 Act. Europe Ptes/Moy Cap
29/10/2015
117,04 Act. Europe Ptes/Moy Cap
28/10/2015
116,76 Act. Europe Ptes/Moy Cap
27/10/2015
116,18 Act. Europe Ptes/Moy Cap
26/10/2015
116,96 Act. Europe Ptes/Moy Cap
25/10/2015
117,03 Act. Europe Ptes/Moy Cap
24/10/2015
116,98 Act. Europe Ptes/Moy Cap
23/10/2015
116,98 Act. Europe Ptes/Moy Cap
22/10/2015
115,32 Act. Europe Ptes/Moy Cap
21/10/2015
114,61 Act. Europe Ptes/Moy Cap
20/10/2015
114,23 Act. Europe Ptes/Moy Cap
19/10/2015
114,13 Act. Europe Ptes/Moy Cap
18/10/2015
113,53 Act. Europe Ptes/Moy Cap
17/10/2015
113,53 Act. Europe Ptes/Moy Cap
16/10/2015
113,53 Act. Europe Ptes/Moy Cap
15/10/2015
113,19 Act. Europe Ptes/Moy Cap
14/10/2015
112,11 Act. Europe Ptes/Moy Cap
13/10/2015
112,59 Act. Europe Ptes/Moy Cap
12/10/2015
113,42 Act. Europe Ptes/Moy Cap
11/10/2015
113,81 Act. Europe Ptes/Moy Cap
10/10/2015
113,78 Act. Europe Ptes/Moy Cap
09/10/2015
113,78 Act. Europe Ptes/Moy Cap
08/10/2015
113,62 Act. Europe Ptes/Moy Cap
07/10/2015
113,60 Act. Europe Ptes/Moy Cap
06/10/2015
113,77 Act. Europe Ptes/Moy Cap
05/10/2015
113,17 Act. Europe Ptes/Moy Cap
04/10/2015
111,35 Act. Europe Ptes/Moy Cap
03/10/2015
111,35 Act. Europe Ptes/Moy Cap
02/10/2015
111,35 Act. Europe Ptes/Moy Cap
01/10/2015
111,16 Act. Europe Ptes/Moy Cap
30/09/2015
111,04 Act. Europe Ptes/Moy Cap
29/09/2015
109,58 Act. Europe Ptes/Moy Cap
28/09/2015
110,62 Act. Europe Ptes/Moy Cap
27/09/2015
111,99 Act. Europe Ptes/Moy Cap
26/09/2015
111,97 Act. Europe Ptes/Moy Cap
25/09/2015
111,97 Act. Europe Ptes/Moy Cap
24/09/2015
110,42 Act. Europe Ptes/Moy Cap
23/09/2015
112,04 Act. Europe Ptes/Moy Cap
22/09/2015
112,04 Act. Europe Ptes/Moy Cap
21/09/2015
114,10 Act. Europe Ptes/Moy Cap
20/09/2015
113,70 Act. Europe Ptes/Moy Cap
19/09/2015
113,73 Act. Europe Ptes/Moy Cap
18/09/2015
113,73 Act. Europe Ptes/Moy Cap
17/09/2015
114,49 Act. Europe Ptes/Moy Cap
16/09/2015
114,27 Act. Europe Ptes/Moy Cap
15/09/2015
113,38 Act. Europe Ptes/Moy Cap
14/09/2015
113,24 Act. Europe Ptes/Moy Cap
13/09/2015
113,75 Act. Europe Ptes/Moy Cap
12/09/2015
113,76 Act. Europe Ptes/Moy Cap
11/09/2015
113,76 Act. Europe Ptes/Moy Cap
10/09/2015
114,56 Act. Europe Ptes/Moy Cap
09/09/2015
115,06 Act. Europe Ptes/Moy Cap
08/09/2015
114,18 Act. Europe Ptes/Moy Cap
07/09/2015
113,12 Act. Europe Ptes/Moy Cap
06/09/2015
113,05 Act. Europe Ptes/Moy Cap
05/09/2015
113,07 Act. Europe Ptes/Moy Cap
04/09/2015
113,07 Act. Europe Ptes/Moy Cap
03/09/2015
114,58 Act. Europe Ptes/Moy Cap
02/09/2015
112,75 Act. Europe Ptes/Moy Cap
01/09/2015
112,70 Act. Europe Ptes/Moy Cap
31/08/2015
114,66 Act. Europe Ptes/Moy Cap
30/08/2015
114,48 Act. Europe Ptes/Moy Cap
29/08/2015
114,48 Act. Europe Ptes/Moy Cap
28/08/2015
114,51 Act. Europe Ptes/Moy Cap
27/08/2015
114,35 Act. Europe Ptes/Moy Cap
26/08/2015
111,93 Act. Europe Ptes/Moy Cap
25/08/2015
112,40 Act. Europe Ptes/Moy Cap
24/08/2015
108,89 Act. Europe Ptes/Moy Cap
23/08/2015
113,69 Act. Europe Ptes/Moy Cap
22/08/2015
113,75 Act. Europe Ptes/Moy Cap
21/08/2015
113,75 Act. Europe Ptes/Moy Cap
20/08/2015
116,52 Act. Europe Ptes/Moy Cap
19/08/2015
118,79 Act. Europe Ptes/Moy Cap
18/08/2015
119,97 Act. Europe Ptes/Moy Cap
17/08/2015
119,55 Act. Europe Ptes/Moy Cap
16/08/2015
119,41 Act. Europe Ptes/Moy Cap
15/08/2015
119,42 Act. Europe Ptes/Moy Cap
14/08/2015
119,42 Act. Europe Ptes/Moy Cap
13/08/2015
119,27 Act. Europe Ptes/Moy Cap
12/08/2015
117,96 Act. Europe Ptes/Moy Cap
11/08/2015
120,36 Act. Europe Ptes/Moy Cap
10/08/2015
121,23 Act. Europe Ptes/Moy Cap
09/08/2015
120,79 Act. Europe Ptes/Moy Cap
08/08/2015
120,80 Act. Europe Ptes/Moy Cap
07/08/2015
120,80 Act. Europe Ptes/Moy Cap
06/08/2015
121,85 Act. Europe Ptes/Moy Cap
05/08/2015
122,44 Act. Europe Ptes/Moy Cap
04/08/2015
121,74 Act. Europe Ptes/Moy Cap
03/08/2015
121,68 Act. Europe Ptes/Moy Cap
02/08/2015
120,94 Act. Europe Ptes/Moy Cap
01/08/2015
120,93 Act. Europe Ptes/Moy Cap
31/07/2015
120,93 Act. Europe Ptes/Moy Cap
30/07/2015
120,72 Act. Europe Ptes/Moy Cap
29/07/2015
120,37 Act. Europe Ptes/Moy Cap
28/07/2015
119,56 Act. Europe Ptes/Moy Cap
27/07/2015
118,79 Act. Europe Ptes/Moy Cap
26/07/2015
120,93 Act. Europe Ptes/Moy Cap
25/07/2015
120,94 Act. Europe Ptes/Moy Cap
24/07/2015
120,94 Act. Europe Ptes/Moy Cap
23/07/2015
121,24 Act. Europe Ptes/Moy Cap
22/07/2015
121,61 Act. Europe Ptes/Moy Cap
21/07/2015
121,89 Act. Europe Ptes/Moy Cap
20/07/2015
122,55 Act. Europe Ptes/Moy Cap
19/07/2015
121,89 Act. Europe Ptes/Moy Cap
18/07/2015
121,86 Act. Europe Ptes/Moy Cap
17/07/2015
121,86 Act. Europe Ptes/Moy Cap
16/07/2015
121,15 Act. Europe Ptes/Moy Cap
15/07/2015
119,71 Act. Europe Ptes/Moy Cap
14/07/2015
118,85 Act. Europe Ptes/Moy Cap
13/07/2015
118,80 Act. Europe Ptes/Moy Cap
12/07/2015
116,84 Act. Europe Ptes/Moy Cap
11/07/2015
116,82 Act. Europe Ptes/Moy Cap
10/07/2015
116,82 Act. Europe Ptes/Moy Cap
09/07/2015
115,04 Act. Europe Ptes/Moy Cap
08/07/2015
113,39 Act. Europe Ptes/Moy Cap
07/07/2015
114,13 Act. Europe Ptes/Moy Cap
06/07/2015
115,49 Act. Europe Ptes/Moy Cap
05/07/2015
116,52 Act. Europe Ptes/Moy Cap
04/07/2015
116,52 Act. Europe Ptes/Moy Cap
03/07/2015
116,52 Act. Europe Ptes/Moy Cap
02/07/2015
116,94 Act. Europe Ptes/Moy Cap
01/07/2015
117,61 Act. Europe Ptes/Moy Cap
30/06/2015
116,09 Act. Europe Ptes/Moy Cap
29/06/2015
116,54 Act. Europe Ptes/Moy Cap
28/06/2015
118,87 Act. Europe Ptes/Moy Cap
27/06/2015
118,86 Act. Europe Ptes/Moy Cap
26/06/2015
118,86 Act. Europe Ptes/Moy Cap
25/06/2015
118,47 Act. Europe Ptes/Moy Cap
24/06/2015
118,40 Act. Europe Ptes/Moy Cap
23/06/2015
118,26 Act. Europe Ptes/Moy Cap
22/06/2015
117,43 Act. Europe Ptes/Moy Cap
21/06/2015
115,88 Act. Europe Ptes/Moy Cap
20/06/2015
115,88 Act. Europe Ptes/Moy Cap
19/06/2015
115,88 Act. Europe Ptes/Moy Cap
18/06/2015
115,42 Act. Europe Ptes/Moy Cap
17/06/2015
115,66 Act. Europe Ptes/Moy Cap
16/06/2015
115,96 Act. Europe Ptes/Moy Cap
15/06/2015
115,51 Act. Europe Ptes/Moy Cap
14/06/2015
117,16 Act. Europe Ptes/Moy Cap
13/06/2015
117,18 Act. Europe Ptes/Moy Cap
12/06/2015
117,18 Act. Europe Ptes/Moy Cap
11/06/2015
118,03 Act. Europe Ptes/Moy Cap
10/06/2015
117,41 Act. Europe Ptes/Moy Cap
09/06/2015
116,14 Act. Europe Ptes/Moy Cap
08/06/2015
116,64 Act. Europe Ptes/Moy Cap
07/06/2015
117,45 Act. Europe Ptes/Moy Cap
06/06/2015
117,47 Act. Europe Ptes/Moy Cap
05/06/2015
117,47 Act. Europe Ptes/Moy Cap
04/06/2015
118,67 Act. Europe Ptes/Moy Cap
03/06/2015
119,40 Act. Europe Ptes/Moy Cap
02/06/2015
119,45 Act. Europe Ptes/Moy Cap
01/06/2015
119,90 Act. Europe Ptes/Moy Cap
31/05/2015
119,68 Act. Europe Ptes/Moy Cap
30/05/2015
119,70 Act. Europe Ptes/Moy Cap
29/05/2015
119,70 Act. Europe Ptes/Moy Cap
28/05/2015
120,67 Act. Europe Ptes/Moy Cap
27/05/2015
120,80 Act. Europe Ptes/Moy Cap
26/05/2015
120,13 Act. Europe Ptes/Moy Cap
25/05/2015
120,62 Act. Europe Ptes/Moy Cap
24/05/2015
120,66 Act. Europe Ptes/Moy Cap
23/05/2015
120,66 Act. Europe Ptes/Moy Cap
22/05/2015
120,66 Act. Europe Ptes/Moy Cap
21/05/2015
120,47 Act. Europe Ptes/Moy Cap
20/05/2015
120,15 Act. Europe Ptes/Moy Cap
19/05/2015
119,84 Act. Europe Ptes/Moy Cap
18/05/2015
118,47 Act. Europe Ptes/Moy Cap
17/05/2015
118,31 Act. Europe Ptes/Moy Cap
16/05/2015
118,29 Act. Europe Ptes/Moy Cap
15/05/2015
118,29 Act. Europe Ptes/Moy Cap
14/05/2015
117,56 Act. Europe Ptes/Moy Cap
13/05/2015
117,48 Act. Europe Ptes/Moy Cap
12/05/2015
116,94 Act. Europe Ptes/Moy Cap
11/05/2015
117,91 Act. Europe Ptes/Moy Cap
10/05/2015
116,54 Act. Europe Ptes/Moy Cap
09/05/2015
116,56 Act. Europe Ptes/Moy Cap
08/05/2015
116,56 Act. Europe Ptes/Moy Cap
07/05/2015
114,73 Act. Europe Ptes/Moy Cap
06/05/2015
114,65 Act. Europe Ptes/Moy Cap
05/05/2015
115,43 Act. Europe Ptes/Moy Cap
04/05/2015
116,18 Act. Europe Ptes/Moy Cap
03/05/2015
115,80 Act. Europe Ptes/Moy Cap
02/05/2015
115,81 Act. Europe Ptes/Moy Cap
01/05/2015
115,81 Act. Europe Ptes/Moy Cap
30/04/2015
115,84 Act. Europe Ptes/Moy Cap
29/04/2015
116,28 Act. Europe Ptes/Moy Cap
28/04/2015
117,88 Act. Europe Ptes/Moy Cap
27/04/2015
118,81 Act. Europe Ptes/Moy Cap
26/04/2015
117,95 Act. Europe Ptes/Moy Cap
25/04/2015
117,93 Act. Europe Ptes/Moy Cap
24/04/2015
117,93 Act. Europe Ptes/Moy Cap
23/04/2015
117,49 Act. Europe Ptes/Moy Cap
22/04/2015
117,87 Act. Europe Ptes/Moy Cap
21/04/2015
118,08 Act. Europe Ptes/Moy Cap
20/04/2015
117,25 Act. Europe Ptes/Moy Cap
19/04/2015
116,73 Act. Europe Ptes/Moy Cap
18/04/2015
116,76 Act. Europe Ptes/Moy Cap
17/04/2015
116,76 Act. Europe Ptes/Moy Cap
16/04/2015
118,42 Act. Europe Ptes/Moy Cap
15/04/2015
119,06 Act. Europe Ptes/Moy Cap
14/04/2015
118,64 Act. Europe Ptes/Moy Cap
13/04/2015
118,91 Act. Europe Ptes/Moy Cap
12/04/2015
118,51 Act. Europe Ptes/Moy Cap
11/04/2015
118,49 Act. Europe Ptes/Moy Cap
10/04/2015
118,49 Act. Europe Ptes/Moy Cap
09/04/2015
117,36 Act. Europe Ptes/Moy Cap
08/04/2015
116,34 Act. Europe Ptes/Moy Cap
07/04/2015
115,86 Act. Europe Ptes/Moy Cap
06/04/2015
114,70 Act. Europe Ptes/Moy Cap
05/04/2015
114,71 Act. Europe Ptes/Moy Cap
04/04/2015
114,71 Act. Europe Ptes/Moy Cap
03/04/2015
114,71 Act. Europe Ptes/Moy Cap
02/04/2015
114,71 Act. Europe Ptes/Moy Cap
01/04/2015
114,45 Act. Europe Ptes/Moy Cap
31/03/2015
114,23 Act. Europe Ptes/Moy Cap
30/03/2015
114,32 Act. Europe Ptes/Moy Cap
29/03/2015
113,27 Act. Europe Ptes/Moy Cap
28/03/2015
113,28 Act. Europe Ptes/Moy Cap
27/03/2015
113,28 Act. Europe Ptes/Moy Cap
26/03/2015
113,07 Act. Europe Ptes/Moy Cap
25/03/2015
114,27 Act. Europe Ptes/Moy Cap
24/03/2015
114,99 Act. Europe Ptes/Moy Cap
23/03/2015
114,48 Act. Europe Ptes/Moy Cap
22/03/2015
114,85 Act. Europe Ptes/Moy Cap
21/03/2015
114,84 Act. Europe Ptes/Moy Cap
20/03/2015
114,84 Act. Europe Ptes/Moy Cap
19/03/2015
114,29 Act. Europe Ptes/Moy Cap
18/03/2015
113,61 Act. Europe Ptes/Moy Cap
17/03/2015
113,77 Act. Europe Ptes/Moy Cap
16/03/2015
114,71 Act. Europe Ptes/Moy Cap
15/03/2015
114,03 Act. Europe Ptes/Moy Cap
14/03/2015
114,02 Act. Europe Ptes/Moy Cap
13/03/2015
114,02 Act. Europe Ptes/Moy Cap
12/03/2015
113,42 Act. Europe Ptes/Moy Cap
11/03/2015
113,12 Act. Europe Ptes/Moy Cap
10/03/2015
111,86 Act. Europe Ptes/Moy Cap
09/03/2015
112,28 Act. Europe Ptes/Moy Cap
08/03/2015
112,51 Act. Europe Ptes/Moy Cap
07/03/2015
112,49 Act. Europe Ptes/Moy Cap
06/03/2015
112,49 Act. Europe Ptes/Moy Cap
05/03/2015
111,88 Act. Europe Ptes/Moy Cap
04/03/2015
110,61 Act. Europe Ptes/Moy Cap
03/03/2015
110,57 Act. Europe Ptes/Moy Cap
02/03/2015
111,23 Act. Europe Ptes/Moy Cap
01/03/2015
111,30 Act. Europe Ptes/Moy Cap
28/02/2015
111,28 Act. Europe Ptes/Moy Cap
27/02/2015
111,28 Act. Europe Ptes/Moy Cap
26/02/2015
110,71 Act. Europe Ptes/Moy Cap
25/02/2015
109,98 Act. Europe Ptes/Moy Cap
24/02/2015
109,87 Act. Europe Ptes/Moy Cap
23/02/2015
109,58 Act. Europe Ptes/Moy Cap
22/02/2015
109,01 Act. Europe Ptes/Moy Cap
21/02/2015
108,99 Act. Europe Ptes/Moy Cap
20/02/2015
108,99 Act. Europe Ptes/Moy Cap
19/02/2015
108,65 Act. Europe Ptes/Moy Cap
18/02/2015
108,26 Act. Europe Ptes/Moy Cap
17/02/2015
107,22 Act. Europe Ptes/Moy Cap
16/02/2015
107,23 Act. Europe Ptes/Moy Cap
15/02/2015
107,14 Act. Europe Ptes/Moy Cap
14/02/2015
107,13 Act. Europe Ptes/Moy Cap
13/02/2015
107,13 Act. Europe Ptes/Moy Cap
12/02/2015
106,71 Act. Europe Ptes/Moy Cap
11/02/2015
105,69 Act. Europe Ptes/Moy Cap
10/02/2015
105,90 Act. Europe Ptes/Moy Cap
09/02/2015
105,05 Act. Europe Ptes/Moy Cap
08/02/2015
105,78 Act. Europe Ptes/Moy Cap
07/02/2015
105,77 Act. Europe Ptes/Moy Cap
06/02/2015
105,77 Act. Europe Ptes/Moy Cap
05/02/2015
105,36 Act. Europe Ptes/Moy Cap
04/02/2015
104,65 Act. Europe Ptes/Moy Cap
03/02/2015
104,23 Act. Europe Ptes/Moy Cap
02/02/2015
103,45 Act. Europe Ptes/Moy Cap
01/02/2015
103,46 Act. Europe Ptes/Moy Cap
31/01/2015
103,46 Act. Europe Ptes/Moy Cap
30/01/2015
103,46 Act. Europe Ptes/Moy Cap
29/01/2015
103,25 Act. Europe Ptes/Moy Cap
28/01/2015
103,40 Act. Europe Ptes/Moy Cap
27/01/2015
103,04 Act. Europe Ptes/Moy Cap
26/01/2015
103,77 Act. Europe Ptes/Moy Cap
25/01/2015
103,00 Act. Europe Ptes/Moy Cap
24/01/2015
102,95 Act. Europe Ptes/Moy Cap
23/01/2015
102,95 Act. Europe Ptes/Moy Cap
22/01/2015
101,50 Act. Europe Ptes/Moy Cap
21/01/2015
100,54 Act. Europe Ptes/Moy Cap
20/01/2015
100,46 Act. Europe Ptes/Moy Cap
19/01/2015
100,04 Act. Europe Ptes/Moy Cap
18/01/2015
99,44 Act. Europe Ptes/Moy Cap
17/01/2015
99,44 Act. Europe Ptes/Moy Cap
16/01/2015
99,44 Act. Europe Ptes/Moy Cap
15/01/2015
99,01 Act. Europe Ptes/Moy Cap
14/01/2015
98,14 Act. Europe Ptes/Moy Cap
13/01/2015
98,76 Act. Europe Ptes/Moy Cap
12/01/2015
97,93 Act. Europe Ptes/Moy Cap
11/01/2015
97,66 Act. Europe Ptes/Moy Cap
10/01/2015
97,66 Act. Europe Ptes/Moy Cap
09/01/2015
97,66 Act. Europe Ptes/Moy Cap
08/01/2015
97,83 Act. Europe Ptes/Moy Cap
07/01/2015
96,58 Act. Europe Ptes/Moy Cap
06/01/2015
96,58 Act. Europe Ptes/Moy Cap
05/01/2015
97,33 Act. Europe Ptes/Moy Cap
04/01/2015
98,05 Act. Europe Ptes/Moy Cap
03/01/2015
98,04 Act. Europe Ptes/Moy Cap
02/01/2015
98,04 Act. Europe Ptes/Moy Cap
01/01/2015
97,77 Act. Europe Ptes/Moy Cap
31/12/2014
97,77 Act. Europe Ptes/Moy Cap
30/12/2014
97,42 Act. Europe Ptes/Moy Cap
29/12/2014
97,52 Act. Europe Ptes/Moy Cap
28/12/2014
97,60 Act. Europe Ptes/Moy Cap
27/12/2014
97,59 Act. Europe Ptes/Moy Cap
26/12/2014
97,59 Act. Europe Ptes/Moy Cap
25/12/2014
97,59 Act. Europe Ptes/Moy Cap
24/12/2014
97,59 Act. Europe Ptes/Moy Cap
23/12/2014
97,49 Act. Europe Ptes/Moy Cap
22/12/2014
97,01 Act. Europe Ptes/Moy Cap
21/12/2014
96,51 Act. Europe Ptes/Moy Cap
20/12/2014
96,50 Act. Europe Ptes/Moy Cap
19/12/2014
96,50 Act. Europe Ptes/Moy Cap
18/12/2014
95,98 Act. Europe Ptes/Moy Cap
17/12/2014
94,04 Act. Europe Ptes/Moy Cap
16/12/2014
93,70 Act. Europe Ptes/Moy Cap
15/12/2014
93,52 Act. Europe Ptes/Moy Cap
14/12/2014
94,56 Act. Europe Ptes/Moy Cap
13/12/2014
94,59 Act. Europe Ptes/Moy Cap
12/12/2014
94,59 Act. Europe Ptes/Moy Cap
11/12/2014
96,00 Act. Europe Ptes/Moy Cap
10/12/2014
96,32 Act. Europe Ptes/Moy Cap
09/12/2014
96,41 Act. Europe Ptes/Moy Cap
08/12/2014
97,79 Act. Europe Ptes/Moy Cap
07/12/2014
97,92 Act. Europe Ptes/Moy Cap
06/12/2014
97,91 Act. Europe Ptes/Moy Cap
05/12/2014
97,91 Act. Europe Ptes/Moy Cap
04/12/2014
96,86 Act. Europe Ptes/Moy Cap
03/12/2014
97,10 Act. Europe Ptes/Moy Cap
02/12/2014
96,48 Act. Europe Ptes/Moy Cap
01/12/2014
96,26 Act. Europe Ptes/Moy Cap
30/11/2014
96,50 Act. Europe Ptes/Moy Cap
29/11/2014
96,49 Act. Europe Ptes/Moy Cap
28/11/2014
96,49 Act. Europe Ptes/Moy Cap
27/11/2014
96,47 Act. Europe Ptes/Moy Cap
26/11/2014
96,15 Act. Europe Ptes/Moy Cap
25/11/2014
96,22 Act. Europe Ptes/Moy Cap
24/11/2014
95,95 Act. Europe Ptes/Moy Cap
23/11/2014
95,51 Act. Europe Ptes/Moy Cap
22/11/2014
95,49 Act. Europe Ptes/Moy Cap
21/11/2014
95,49 Act. Europe Ptes/Moy Cap
20/11/2014
94,36 Act. Europe Ptes/Moy Cap
19/11/2014
94,28 Act. Europe Ptes/Moy Cap
18/11/2014
94,24 Act. Europe Ptes/Moy Cap
17/11/2014
93,79 Act. Europe Ptes/Moy Cap
16/11/2014
93,67 Act. Europe Ptes/Moy Cap
15/11/2014
93,66 Act. Europe Ptes/Moy Cap
14/11/2014
93,66 Act. Europe Ptes/Moy Cap
13/11/2014
93,75 Act. Europe Ptes/Moy Cap
12/11/2014
93,72 Act. Europe Ptes/Moy Cap
11/11/2014
94,36 Act. Europe Ptes/Moy Cap
10/11/2014
94,17 Act. Europe Ptes/Moy Cap
09/11/2014
93,65 Act. Europe Ptes/Moy Cap
08/11/2014
93,64 Act. Europe Ptes/Moy Cap
07/11/2014
93,64 Act. Europe Ptes/Moy Cap
06/11/2014
93,69 Act. Europe Ptes/Moy Cap
05/11/2014
93,51 Act. Europe Ptes/Moy Cap
04/11/2014
92,87 Act. Europe Ptes/Moy Cap
03/11/2014
93,29 Act. Europe Ptes/Moy Cap
02/11/2014
93,20 Act. Europe Ptes/Moy Cap
01/11/2014
93,18 Act. Europe Ptes/Moy Cap
31/10/2014
93,18 Act. Europe Ptes/Moy Cap
30/10/2014
91,73 Act. Europe Ptes/Moy Cap
29/10/2014
91,48 Act. Europe Ptes/Moy Cap
28/10/2014
91,23 Act. Europe Ptes/Moy Cap
27/10/2014
90,68 Act. Europe Ptes/Moy Cap
26/10/2014
91,15 Act. Europe Ptes/Moy Cap
25/10/2014
91,13 Act. Europe Ptes/Moy Cap
24/10/2014
91,13 Act. Europe Ptes/Moy Cap
23/10/2014
91,08 Act. Europe Ptes/Moy Cap
22/10/2014
90,72 Act. Europe Ptes/Moy Cap
21/10/2014
89,80 Act. Europe Ptes/Moy Cap
20/10/2014
88,19 Act. Europe Ptes/Moy Cap
19/10/2014
88,09 Act. Europe Ptes/Moy Cap
18/10/2014
88,07 Act. Europe Ptes/Moy Cap
17/10/2014
88,08 Act. Europe Ptes/Moy Cap
16/10/2014
86,24 Act. Europe Ptes/Moy Cap
15/10/2014
86,89 Act. Europe Ptes/Moy Cap
14/10/2014
88,42 Act. Europe Ptes/Moy Cap
13/10/2014
88,39 Act. Europe Ptes/Moy Cap
12/10/2014
88,87 Act. Europe Ptes/Moy Cap
11/10/2014
88,93 Act. Europe Ptes/Moy Cap
10/10/2014
88,93 Act. Europe Ptes/Moy Cap
09/10/2014
90,60 Act. Europe Ptes/Moy Cap
08/10/2014
91,11 Act. Europe Ptes/Moy Cap
07/10/2014
92,33 Act. Europe Ptes/Moy Cap
06/10/2014
93,53 Act. Europe Ptes/Moy Cap
05/10/2014
93,39 Act. Europe Ptes/Moy Cap
04/10/2014
93,38 Act. Europe Ptes/Moy Cap
03/10/2014
93,38 Act. Europe Ptes/Moy Cap
02/10/2014
93,09 Act. Europe Ptes/Moy Cap
01/10/2014
94,55 Act. Europe Ptes/Moy Cap
30/09/2014
95,00 Act. Europe Ptes/Moy Cap
29/09/2014
94,68 Act. Europe Ptes/Moy Cap
28/09/2014
94,79 Act. Europe Ptes/Moy Cap
27/09/2014
94,80 Act. Europe Ptes/Moy Cap
26/09/2014
94,80 Act. Europe Ptes/Moy Cap
25/09/2014
95,10 Act. Europe Ptes/Moy Cap
24/09/2014
95,41 Act. Europe Ptes/Moy Cap
23/09/2014
95,45 Act. Europe Ptes/Moy Cap
22/09/2014
96,39 Act. Europe Ptes/Moy Cap
21/09/2014
96,72 Act. Europe Ptes/Moy Cap
20/09/2014
96,71 Act. Europe Ptes/Moy Cap
19/09/2014
96,71 Act. Europe Ptes/Moy Cap
18/09/2014
96,41 Act. Europe Ptes/Moy Cap
17/09/2014
95,86 Act. Europe Ptes/Moy Cap
16/09/2014
95,44 Act. Europe Ptes/Moy Cap
15/09/2014
96,02 Act. Europe Ptes/Moy Cap
14/09/2014
96,26 Act. Europe Ptes/Moy Cap
13/09/2014
96,26 Act. Europe Ptes/Moy Cap
12/09/2014
96,26 Act. Europe Ptes/Moy Cap
11/09/2014
96,20 Act. Europe Ptes/Moy Cap
10/09/2014
96,21 Act. Europe Ptes/Moy Cap
09/09/2014
96,56 Act. Europe Ptes/Moy Cap
08/09/2014
96,74 Act. Europe Ptes/Moy Cap
07/09/2014
97,23 Act. Europe Ptes/Moy Cap
06/09/2014
97,23 Act. Europe Ptes/Moy Cap
05/09/2014
97,23 Act. Europe Ptes/Moy Cap
04/09/2014
97,18 Act. Europe Ptes/Moy Cap
03/09/2014
96,62 Act. Europe Ptes/Moy Cap
02/09/2014
96,34 Act. Europe Ptes/Moy Cap
01/09/2014
96,38 Act. Europe Ptes/Moy Cap
31/08/2014
96,29 Act. Europe Ptes/Moy Cap
30/08/2014
96,28 Act. Europe Ptes/Moy Cap
29/08/2014
96,28 Act. Europe Ptes/Moy Cap
28/08/2014
96,31 Act. Europe Ptes/Moy Cap
27/08/2014
96,88 Act. Europe Ptes/Moy Cap
26/08/2014
96,56 Act. Europe Ptes/Moy Cap
25/08/2014
96,07 Act. Europe Ptes/Moy Cap
24/08/2014
95,53 Act. Europe Ptes/Moy Cap
23/08/2014
95,52 Act. Europe Ptes/Moy Cap
22/08/2014
95,52 Act. Europe Ptes/Moy Cap
21/08/2014
95,29 Act. Europe Ptes/Moy Cap
20/08/2014
94,75 Act. Europe Ptes/Moy Cap
19/08/2014
94,84 Act. Europe Ptes/Moy Cap
18/08/2014
94,15 Act. Europe Ptes/Moy Cap
17/08/2014
93,41 Act. Europe Ptes/Moy Cap
16/08/2014
93,40 Act. Europe Ptes/Moy Cap
15/08/2014
93,40 Act. Europe Ptes/Moy Cap
14/08/2014
93,35 Act. Europe Ptes/Moy Cap
13/08/2014
92,97 Act. Europe Ptes/Moy Cap
12/08/2014
92,93 Act. Europe Ptes/Moy Cap
11/08/2014
92,85 Act. Europe Ptes/Moy Cap
10/08/2014
91,41 Act. Europe Ptes/Moy Cap
09/08/2014
91,45 Act. Europe Ptes/Moy Cap
08/08/2014
91,45 Act. Europe Ptes/Moy Cap
07/08/2014
92,54 Act. Europe Ptes/Moy Cap
06/08/2014
92,90 Act. Europe Ptes/Moy Cap
05/08/2014
93,95 Act. Europe Ptes/Moy Cap
04/08/2014
93,88 Act. Europe Ptes/Moy Cap
03/08/2014
94,20 Act. Europe Ptes/Moy Cap
02/08/2014
94,22 Act. Europe Ptes/Moy Cap
01/08/2014
94,22 Act. Europe Ptes/Moy Cap
31/07/2014
95,48 Act. Europe Ptes/Moy Cap
30/07/2014
96,53 Act. Europe Ptes/Moy Cap
29/07/2014
96,91 Act. Europe Ptes/Moy Cap
28/07/2014
96,74 Act. Europe Ptes/Moy Cap
27/07/2014
97,13 Act. Europe Ptes/Moy Cap
26/07/2014
97,14 Act. Europe Ptes/Moy Cap
25/07/2014
97,14 Act. Europe Ptes/Moy Cap
24/07/2014
97,41 Act. Europe Ptes/Moy Cap
23/07/2014
97,18 Act. Europe Ptes/Moy Cap
22/07/2014
96,87 Act. Europe Ptes/Moy Cap
21/07/2014
96,21 Act. Europe Ptes/Moy Cap
20/07/2014
96,59 Act. Europe Ptes/Moy Cap
19/07/2014
96,59 Act. Europe Ptes/Moy Cap
18/07/2014
96,59 Act. Europe Ptes/Moy Cap
17/07/2014
96,97 Act. Europe Ptes/Moy Cap
16/07/2014
97,30 Act. Europe Ptes/Moy Cap
15/07/2014
96,49 Act. Europe Ptes/Moy Cap
14/07/2014
96,77 Act. Europe Ptes/Moy Cap
13/07/2014
96,37 Act. Europe Ptes/Moy Cap
12/07/2014
96,37 Act. Europe Ptes/Moy Cap
11/07/2014
96,37 Act. Europe Ptes/Moy Cap
10/07/2014
96,52 Act. Europe Ptes/Moy Cap
09/07/2014
97,62 Act. Europe Ptes/Moy Cap
08/07/2014
98,02 Act. Europe Ptes/Moy Cap
07/07/2014
99,30 Act. Europe Ptes/Moy Cap
06/07/2014
100,10 Act. Europe Ptes/Moy Cap
05/07/2014
100,10 Act. Europe Ptes/Moy Cap
04/07/2014
100,10 Act. Europe Ptes/Moy Cap
03/07/2014
100,09 Act. Europe Ptes/Moy Cap
02/07/2014
99,39 Act. Europe Ptes/Moy Cap
01/07/2014
99,02 Act. Europe Ptes/Moy Cap
30/06/2014
98,49 Act. Europe Ptes/Moy Cap
29/06/2014
98,47 Act. Europe Ptes/Moy Cap
28/06/2014
98,48 Act. Europe Ptes/Moy Cap
27/06/2014
98,48 Act. Europe Ptes/Moy Cap
26/06/2014
98,61 Act. Europe Ptes/Moy Cap
25/06/2014
98,21 Act. Europe Ptes/Moy Cap
24/06/2014
98,91 Act. Europe Ptes/Moy Cap
23/06/2014
99,71 Act. Europe Ptes/Moy Cap
22/06/2014
100,00 ANTHRACITE
22/06/2017
129,32 ANTHRACITE
21/06/2017
129,05 ANTHRACITE
20/06/2017
129,21 ANTHRACITE
19/06/2017
129,43 ANTHRACITE
18/06/2017
128,62 ANTHRACITE
17/06/2017
128,62 ANTHRACITE
16/06/2017
128,62 ANTHRACITE
15/06/2017
127,32 ANTHRACITE
14/06/2017
128,54 ANTHRACITE
13/06/2017
128,69 ANTHRACITE
12/06/2017
127,52 ANTHRACITE
11/06/2017
129,45 ANTHRACITE
10/06/2017
129,45 ANTHRACITE
09/06/2017
129,45 ANTHRACITE
08/06/2017
128,65 ANTHRACITE
07/06/2017
129,06 ANTHRACITE
06/06/2017
129,16 ANTHRACITE
05/06/2017
130,16 ANTHRACITE
04/06/2017
130,16 ANTHRACITE
03/06/2017
130,16 ANTHRACITE
02/06/2017
130,16 ANTHRACITE
01/06/2017
129,51 ANTHRACITE
31/05/2017
127,88 ANTHRACITE
30/05/2017
127,92 ANTHRACITE
29/05/2017
127,80 ANTHRACITE
28/05/2017
127,77 ANTHRACITE
27/05/2017
127,77 ANTHRACITE
26/05/2017
127,77 ANTHRACITE
25/05/2017
127,86 ANTHRACITE
24/05/2017
127,86 ANTHRACITE
23/05/2017
127,70 ANTHRACITE
22/05/2017
126,90 ANTHRACITE
21/05/2017
126,78 ANTHRACITE
20/05/2017
126,78 ANTHRACITE
19/05/2017
126,78 ANTHRACITE
18/05/2017
125,30 ANTHRACITE
17/05/2017
126,29 ANTHRACITE
16/05/2017
128,20 ANTHRACITE
15/05/2017
127,72 ANTHRACITE
14/05/2017
127,20 ANTHRACITE
13/05/2017
127,20 ANTHRACITE
12/05/2017
127,20 ANTHRACITE
11/05/2017
126,28 ANTHRACITE
10/05/2017
126,92 ANTHRACITE
09/05/2017
126,96 ANTHRACITE
08/05/2017
126,61 ANTHRACITE
07/05/2017
126,61 ANTHRACITE
06/05/2017
126,61 ANTHRACITE
05/05/2017
126,61 ANTHRACITE
04/05/2017
126,23 ANTHRACITE
03/05/2017
125,18 ANTHRACITE
02/05/2017
125,93 ANTHRACITE
01/05/2017
124,96 ANTHRACITE
30/04/2017
124,96 ANTHRACITE
29/04/2017
124,96 ANTHRACITE
28/04/2017
124,96 ANTHRACITE
27/04/2017
124,22 ANTHRACITE
26/04/2017
124,47 ANTHRACITE
25/04/2017
123,74 ANTHRACITE
24/04/2017
122,80 ANTHRACITE
23/04/2017
120,22 ANTHRACITE
22/04/2017
120,22 ANTHRACITE
21/04/2017
120,22 ANTHRACITE
20/04/2017
120,59 ANTHRACITE
19/04/2017
119,96 ANTHRACITE
18/04/2017
119,55 ANTHRACITE
17/04/2017
120,89 ANTHRACITE
16/04/2017
120,89 ANTHRACITE
15/04/2017
120,89 ANTHRACITE
14/04/2017
120,89 ANTHRACITE
13/04/2017
120,89 ANTHRACITE
12/04/2017
121,55 ANTHRACITE
11/04/2017
121,28 ANTHRACITE
10/04/2017
121,84 ANTHRACITE
09/04/2017
120,57 ANTHRACITE
08/04/2017
120,57 ANTHRACITE
07/04/2017
120,57 ANTHRACITE
06/04/2017
120,53 ANTHRACITE
05/04/2017
119,50 ANTHRACITE
04/04/2017
119,27 ANTHRACITE
03/04/2017
119,20 ANTHRACITE
02/04/2017
118,96 ANTHRACITE
01/04/2017
118,96 ANTHRACITE
31/03/2017
118,96 ANTHRACITE
30/03/2017
118,55 ANTHRACITE
29/03/2017
117,60 ANTHRACITE
28/03/2017
117,76 ANTHRACITE
27/03/2017
116,85 ANTHRACITE
26/03/2017
117,85 ANTHRACITE
25/03/2017
117,85 ANTHRACITE
24/03/2017
117,85 ANTHRACITE
23/03/2017
117,00 ANTHRACITE
22/03/2017
115,83 ANTHRACITE
21/03/2017
116,17 ANTHRACITE
20/03/2017
116,66 ANTHRACITE
19/03/2017
116,53 ANTHRACITE
18/03/2017
116,53 ANTHRACITE
17/03/2017
116,53 ANTHRACITE
16/03/2017
115,96 ANTHRACITE
15/03/2017
115,19 ANTHRACITE
14/03/2017
114,79 ANTHRACITE
13/03/2017
115,75 ANTHRACITE
12/03/2017
114,93 ANTHRACITE
11/03/2017
114,93 ANTHRACITE
10/03/2017
114,93 ANTHRACITE
09/03/2017
114,12 ANTHRACITE
08/03/2017
114,15 ANTHRACITE
07/03/2017
114,07 ANTHRACITE
06/03/2017
114,00 ANTHRACITE
05/03/2017
114,22 ANTHRACITE
04/03/2017
114,22 ANTHRACITE
03/03/2017
114,22 ANTHRACITE
02/03/2017
114,52 ANTHRACITE
01/03/2017
114,85 ANTHRACITE
28/02/2017
113,14 ANTHRACITE
27/02/2017
112,83 ANTHRACITE
26/02/2017
112,43 ANTHRACITE
25/02/2017
112,43 ANTHRACITE
24/02/2017
112,43 ANTHRACITE
23/02/2017
113,46 ANTHRACITE
22/02/2017
114,20 ANTHRACITE
21/02/2017
114,45 ANTHRACITE
20/02/2017
113,65 ANTHRACITE
19/02/2017
113,46 ANTHRACITE
18/02/2017
113,46 ANTHRACITE
17/02/2017
113,46 ANTHRACITE
16/02/2017
113,30 ANTHRACITE
15/02/2017
113,52 ANTHRACITE
14/02/2017
113,14 ANTHRACITE
13/02/2017
112,65 ANTHRACITE
12/02/2017
111,76 ANTHRACITE
11/02/2017
111,76 ANTHRACITE
10/02/2017
111,76 ANTHRACITE
09/02/2017
111,29 ANTHRACITE
08/02/2017
111,32 ANTHRACITE
07/02/2017
111,35 ANTHRACITE
06/02/2017
111,16 ANTHRACITE
05/02/2017
111,84 ANTHRACITE
04/02/2017
111,84 ANTHRACITE
03/02/2017
111,84 ANTHRACITE
02/02/2017
111,33 ANTHRACITE
01/02/2017
111,18 ANTHRACITE
31/01/2017
109,91 ANTHRACITE
30/01/2017
110,67 ANTHRACITE
29/01/2017
111,94 ANTHRACITE
28/01/2017
111,94 ANTHRACITE
27/01/2017
111,94 ANTHRACITE
26/01/2017
112,41 ANTHRACITE
25/01/2017
111,74 ANTHRACITE
24/01/2017
110,96 ANTHRACITE
23/01/2017
110,63 ANTHRACITE
22/01/2017
110,55 ANTHRACITE
21/01/2017
110,55 ANTHRACITE
20/01/2017
110,55 ANTHRACITE
19/01/2017
110,61 ANTHRACITE
18/01/2017
110,09 ANTHRACITE
17/01/2017
109,77 ANTHRACITE
16/01/2017
109,88 ANTHRACITE
15/01/2017
109,98 ANTHRACITE
14/01/2017
109,98 ANTHRACITE
13/01/2017
109,98 ANTHRACITE
12/01/2017
109,24 ANTHRACITE
11/01/2017
109,49 ANTHRACITE
10/01/2017
108,97 ANTHRACITE
09/01/2017
108,92 ANTHRACITE
08/01/2017
109,14 ANTHRACITE
07/01/2017
109,14 ANTHRACITE
06/01/2017
109,14 ANTHRACITE
05/01/2017
109,05 ANTHRACITE
04/01/2017
109,06 ANTHRACITE
03/01/2017
109,70 ANTHRACITE
02/01/2017
109,49 ANTHRACITE
01/01/2017
108,62 ANTHRACITE
31/12/2016
108,62 ANTHRACITE
30/12/2016
108,62 ANTHRACITE
29/12/2016
108,20 ANTHRACITE
28/12/2016
108,34 ANTHRACITE
27/12/2016
108,10 ANTHRACITE
26/12/2016
107,46 ANTHRACITE
25/12/2016
107,46 ANTHRACITE
24/12/2016
107,46 ANTHRACITE
23/12/2016
107,46 ANTHRACITE
22/12/2016
107,29 ANTHRACITE
21/12/2016
107,72 ANTHRACITE
20/12/2016
107,34 ANTHRACITE
19/12/2016
107,19 ANTHRACITE
18/12/2016
107,26 ANTHRACITE
17/12/2016
107,26 ANTHRACITE
16/12/2016
107,26 ANTHRACITE
15/12/2016
107,36 ANTHRACITE
14/12/2016
106,86 ANTHRACITE
13/12/2016
106,89 ANTHRACITE
12/12/2016
106,71 ANTHRACITE
11/12/2016
107,48 ANTHRACITE
10/12/2016
107,48 ANTHRACITE
09/12/2016
107,48 ANTHRACITE
08/12/2016
107,13 ANTHRACITE
07/12/2016
106,32 ANTHRACITE
06/12/2016
105,05 ANTHRACITE
05/12/2016
105,00 ANTHRACITE
04/12/2016
104,17 ANTHRACITE
03/12/2016
104,17 ANTHRACITE
02/12/2016
104,17 ANTHRACITE
01/12/2016
105,03 ANTHRACITE
30/11/2016
105,85 ANTHRACITE
29/11/2016
105,43 ANTHRACITE
28/11/2016
105,60 ANTHRACITE
27/11/2016
106,27 ANTHRACITE
26/11/2016
106,27 ANTHRACITE
25/11/2016
106,27 ANTHRACITE
24/11/2016
106,63 ANTHRACITE
23/11/2016
106,12 ANTHRACITE
22/11/2016
106,04 ANTHRACITE
21/11/2016
105,13 ANTHRACITE
20/11/2016
104,79 ANTHRACITE
19/11/2016
104,79 ANTHRACITE
18/11/2016
104,79 ANTHRACITE
17/11/2016
104,63 ANTHRACITE
16/11/2016
104,38 ANTHRACITE
15/11/2016
104,55 ANTHRACITE
14/11/2016
103,45 ANTHRACITE
13/11/2016
104,45 ANTHRACITE
12/11/2016
104,45 ANTHRACITE
11/11/2016
104,45 ANTHRACITE
10/11/2016
104,45 ANTHRACITE
09/11/2016
104,44 ANTHRACITE
08/11/2016
103,24 ANTHRACITE
07/11/2016
103,35 ANTHRACITE
06/11/2016
101,58 ANTHRACITE
05/11/2016
101,58 ANTHRACITE
04/11/2016
101,58 ANTHRACITE
03/11/2016
102,69 ANTHRACITE
02/11/2016
102,69 ANTHRACITE
01/11/2016
105,05 ANTHRACITE
31/10/2016
105,05 ANTHRACITE
30/10/2016
105,21 ANTHRACITE
29/10/2016
105,21 ANTHRACITE
28/10/2016
105,21 ANTHRACITE
27/10/2016
104,99 ANTHRACITE
26/10/2016
105,66 ANTHRACITE
25/10/2016
106,48 ANTHRACITE
24/10/2016
106,92 ANTHRACITE
23/10/2016
106,66 ANTHRACITE
22/10/2016
106,66 ANTHRACITE
21/10/2016
106,66 ANTHRACITE
20/10/2016
107,13 ANTHRACITE
19/10/2016
107,04 ANTHRACITE
18/10/2016
106,80 ANTHRACITE
17/10/2016
105,85 ANTHRACITE
16/10/2016
106,00 ANTHRACITE
15/10/2016
106,00 ANTHRACITE
14/10/2016
106,00 ANTHRACITE
13/10/2016
105,38 ANTHRACITE
12/10/2016
106,22 ANTHRACITE
11/10/2016
107,16 ANTHRACITE
10/10/2016
107,82 ANTHRACITE
09/10/2016
107,10 ANTHRACITE
08/10/2016
107,10 ANTHRACITE
07/10/2016
107,10 ANTHRACITE
06/10/2016
107,89 ANTHRACITE
05/10/2016
108,20 ANTHRACITE
04/10/2016
108,19 ANTHRACITE
03/10/2016
107,16 ANTHRACITE
02/10/2016
106,86 ANTHRACITE
01/10/2016
106,86 ANTHRACITE
30/09/2016
106,86 ANTHRACITE
29/09/2016
106,87 ANTHRACITE
28/09/2016
106,67 ANTHRACITE
27/09/2016
105,62 ANTHRACITE
26/09/2016
105,86 ANTHRACITE
25/09/2016
106,83 ANTHRACITE
24/09/2016
106,83 ANTHRACITE
23/09/2016
106,83 ANTHRACITE
22/09/2016
107,01 ANTHRACITE
21/09/2016
105,50 ANTHRACITE
20/09/2016
105,08 ANTHRACITE
19/09/2016
105,28 ANTHRACITE
18/09/2016
104,47 ANTHRACITE
17/09/2016
104,47 ANTHRACITE
16/09/2016
104,47 ANTHRACITE
15/09/2016
104,61 ANTHRACITE
14/09/2016
103,91 ANTHRACITE
13/09/2016
103,62 ANTHRACITE
12/09/2016
104,11 ANTHRACITE
11/09/2016
104,69 ANTHRACITE
10/09/2016
104,69 ANTHRACITE
09/09/2016
104,69 ANTHRACITE
08/09/2016
106,22 ANTHRACITE
07/09/2016
106,77 ANTHRACITE
06/09/2016
106,45 ANTHRACITE
05/09/2016
106,62 ANTHRACITE
04/09/2016
106,58 ANTHRACITE
03/09/2016
106,58 ANTHRACITE
02/09/2016
106,58 ANTHRACITE
01/09/2016
105,41 ANTHRACITE
31/08/2016
105,26 ANTHRACITE
30/08/2016
105,15 ANTHRACITE
29/08/2016
104,73 ANTHRACITE
28/08/2016
104,73 ANTHRACITE
27/08/2016
104,73 ANTHRACITE
26/08/2016
104,73 ANTHRACITE
25/08/2016
104,14 ANTHRACITE
24/08/2016
104,91 ANTHRACITE
23/08/2016
104,91 ANTHRACITE
22/08/2016
104,38 ANTHRACITE
21/08/2016
104,46 ANTHRACITE
20/08/2016
104,46 ANTHRACITE
19/08/2016
104,46 ANTHRACITE
18/08/2016
105,01 ANTHRACITE
17/08/2016
103,65 ANTHRACITE
16/08/2016
104,43 ANTHRACITE
15/08/2016
105,22 ANTHRACITE
14/08/2016
105,22 ANTHRACITE
13/08/2016
105,22 ANTHRACITE
12/08/2016
105,22 ANTHRACITE
11/08/2016
105,08 ANTHRACITE
10/08/2016
104,62 ANTHRACITE
09/08/2016
104,38 ANTHRACITE
08/08/2016
103,33 ANTHRACITE
07/08/2016
103,02 ANTHRACITE
06/08/2016
103,02 ANTHRACITE
05/08/2016
103,02 ANTHRACITE
04/08/2016
102,09 ANTHRACITE
03/08/2016
101,04 ANTHRACITE
02/08/2016
100,78 ANTHRACITE
01/08/2016
101,97 ANTHRACITE
31/07/2016
102,23 ANTHRACITE
30/07/2016
102,23 ANTHRACITE
29/07/2016
102,23 ANTHRACITE
28/07/2016
101,57 ANTHRACITE
27/07/2016
101,13 ANTHRACITE
26/07/2016
100,32 ANTHRACITE
25/07/2016
99,73 ANTHRACITE
24/07/2016
99,18 ANTHRACITE
23/07/2016
99,18 ANTHRACITE
22/07/2016
99,18 ANTHRACITE
21/07/2016
99,16 ANTHRACITE
20/07/2016
99,55 ANTHRACITE
19/07/2016
98,49 ANTHRACITE
18/07/2016
98,63 ANTHRACITE
17/07/2016
98,19 ANTHRACITE
16/07/2016
98,19 ANTHRACITE
15/07/2016
98,19 ANTHRACITE
14/07/2016
97,13 ANTHRACITE
13/07/2016
97,13 ANTHRACITE
12/07/2016
96,63 ANTHRACITE
11/07/2016
95,90 ANTHRACITE
10/07/2016
94,63 ANTHRACITE
09/07/2016
94,63 ANTHRACITE
08/07/2016
94,63 ANTHRACITE
07/07/2016
93,19 ANTHRACITE
06/07/2016
92,04 ANTHRACITE
05/07/2016
94,06 ANTHRACITE
04/07/2016
95,70 ANTHRACITE
03/07/2016
96,15 ANTHRACITE
02/07/2016
96,15 ANTHRACITE
01/07/2016
96,15 ANTHRACITE
30/06/2016
94,93 ANTHRACITE
29/06/2016
93,71 ANTHRACITE
28/06/2016
92,03 ANTHRACITE
27/06/2016
90,27 ANTHRACITE
26/06/2016
94,16 ANTHRACITE
25/06/2016
94,16 ANTHRACITE
24/06/2016
94,16 ANTHRACITE
23/06/2016
98,86 ANTHRACITE
22/06/2016
97,91 ANTHRACITE
21/06/2016
97,80 ANTHRACITE
20/06/2016
97,78 ANTHRACITE
19/06/2016
95,29 ANTHRACITE
18/06/2016
95,29 ANTHRACITE
17/06/2016
95,29 ANTHRACITE
16/06/2016
93,85 ANTHRACITE
15/06/2016
95,25 ANTHRACITE
14/06/2016
94,59 ANTHRACITE
13/06/2016
95,62 ANTHRACITE
12/06/2016
96,86 ANTHRACITE
11/06/2016
96,86 ANTHRACITE
10/06/2016
96,86 ANTHRACITE
09/06/2016
98,84 ANTHRACITE
08/06/2016
99,67 ANTHRACITE
07/06/2016
99,71 ANTHRACITE
06/06/2016
98,75 ANTHRACITE
05/06/2016
98,76 ANTHRACITE
04/06/2016
98,76 ANTHRACITE
03/06/2016
98,76 ANTHRACITE
02/06/2016
99,27 ANTHRACITE
01/06/2016
98,97 ANTHRACITE
31/05/2016
99,27 ANTHRACITE
30/05/2016
99,35 ANTHRACITE
29/05/2016
99,55 ANTHRACITE
28/05/2016
99,55 ANTHRACITE
27/05/2016
99,55 ANTHRACITE
26/05/2016
99,32 ANTHRACITE
25/05/2016
98,67 ANTHRACITE
24/05/2016
97,34 ANTHRACITE
23/05/2016
96,50 ANTHRACITE
22/05/2016
96,06 ANTHRACITE
21/05/2016
96,06 ANTHRACITE
20/05/2016
96,06 ANTHRACITE
19/05/2016
95,40 ANTHRACITE
18/05/2016
95,93 ANTHRACITE
17/05/2016
95,89 ANTHRACITE
16/05/2016
95,95 ANTHRACITE
15/05/2016
95,95 ANTHRACITE
14/05/2016
95,95 ANTHRACITE
13/05/2016
95,95 ANTHRACITE
12/05/2016
96,12 ANTHRACITE
11/05/2016
96,42 ANTHRACITE
10/05/2016
96,72 ANTHRACITE
09/05/2016
94,61 ANTHRACITE
08/05/2016
94,73 ANTHRACITE
07/05/2016
94,73 ANTHRACITE
06/05/2016
94,73 ANTHRACITE
05/05/2016
94,49 ANTHRACITE
04/05/2016
94,49 ANTHRACITE
03/05/2016
94,26 ANTHRACITE
02/05/2016
95,75 ANTHRACITE
01/05/2016
95,82 ANTHRACITE
30/04/2016
95,82 ANTHRACITE
29/04/2016
95,82 ANTHRACITE
28/04/2016
96,92 ANTHRACITE
27/04/2016
96,74 ANTHRACITE
26/04/2016
96,12 ANTHRACITE
25/04/2016
95,73 ANTHRACITE
24/04/2016
96,08 ANTHRACITE
23/04/2016
96,08 ANTHRACITE
22/04/2016
96,08 ANTHRACITE
21/04/2016
95,87 ANTHRACITE
20/04/2016
96,17 ANTHRACITE
19/04/2016
95,95 ANTHRACITE
18/04/2016
94,97 ANTHRACITE
17/04/2016
95,07 ANTHRACITE
16/04/2016
95,07 ANTHRACITE
15/04/2016
95,07 ANTHRACITE
14/04/2016
95,17 ANTHRACITE
13/04/2016
95,04 ANTHRACITE
12/04/2016
93,52 ANTHRACITE
11/04/2016
93,31 ANTHRACITE
10/04/2016
93,10 ANTHRACITE
09/04/2016
93,10 ANTHRACITE
08/04/2016
93,10 ANTHRACITE
07/04/2016
91,99 ANTHRACITE
06/04/2016
92,28 ANTHRACITE
05/04/2016
91,82 ANTHRACITE
04/04/2016
93,43 ANTHRACITE
03/04/2016
93,67 ANTHRACITE
02/04/2016
93,67 ANTHRACITE
01/04/2016
93,67 ANTHRACITE
31/03/2016
94,21 ANTHRACITE
30/03/2016
94,72 ANTHRACITE
29/03/2016
92,71 ANTHRACITE
28/03/2016
92,60 ANTHRACITE
27/03/2016
92,60 ANTHRACITE
26/03/2016
92,60 ANTHRACITE
25/03/2016
92,60 ANTHRACITE
24/03/2016
92,60 ANTHRACITE
23/03/2016
93,45 ANTHRACITE
22/03/2016
93,51 ANTHRACITE
21/03/2016
93,28 ANTHRACITE
20/03/2016
93,40 ANTHRACITE
19/03/2016
93,40 ANTHRACITE
18/03/2016
93,40 ANTHRACITE
17/03/2016
93,00 ANTHRACITE
16/03/2016
93,04 ANTHRACITE
15/03/2016
93,21 ANTHRACITE
14/03/2016
93,81 ANTHRACITE
13/03/2016
92,94 ANTHRACITE
12/03/2016
92,94 ANTHRACITE
11/03/2016
92,94 ANTHRACITE
10/03/2016
91,04 ANTHRACITE
09/03/2016
92,28 ANTHRACITE
08/03/2016
92,20 ANTHRACITE
07/03/2016
93,11 ANTHRACITE
06/03/2016
92,96 ANTHRACITE
05/03/2016
92,96 ANTHRACITE
04/03/2016
92,96 ANTHRACITE
03/03/2016
92,16 ANTHRACITE
02/03/2016
91,51 ANTHRACITE
01/03/2016
91,56 ANTHRACITE
29/02/2016
90,03 ANTHRACITE
28/02/2016
89,53 ANTHRACITE
27/02/2016
89,53 ANTHRACITE
26/02/2016
89,53 ANTHRACITE
25/02/2016
87,90 ANTHRACITE
24/02/2016
86,55 ANTHRACITE
23/02/2016
88,13 ANTHRACITE
22/02/2016
88,72 ANTHRACITE
21/02/2016
87,12 ANTHRACITE
20/02/2016
87,12 ANTHRACITE
19/02/2016
87,12 ANTHRACITE
18/02/2016
87,63 ANTHRACITE
17/02/2016
86,87 ANTHRACITE
16/02/2016
84,62 ANTHRACITE
15/02/2016
85,21 ANTHRACITE
14/02/2016
82,59 ANTHRACITE
13/02/2016
82,59 ANTHRACITE
12/02/2016
82,59 ANTHRACITE
11/02/2016
81,34 ANTHRACITE
10/02/2016
83,53 ANTHRACITE
09/02/2016
81,63 ANTHRACITE
08/02/2016
83,13 ANTHRACITE
07/02/2016
86,71 ANTHRACITE
06/02/2016
86,71 ANTHRACITE
05/02/2016
86,71 ANTHRACITE
04/02/2016
86,71 ANTHRACITE
03/02/2016
86,65 ANTHRACITE
02/02/2016
87,83 ANTHRACITE
01/02/2016
89,21 ANTHRACITE
31/01/2016
89,27 ANTHRACITE
30/01/2016
89,27 ANTHRACITE
29/01/2016
89,27 ANTHRACITE
28/01/2016
87,89 ANTHRACITE
27/01/2016
88,85 ANTHRACITE
26/01/2016
88,77 ANTHRACITE
25/01/2016
87,73 ANTHRACITE
24/01/2016
87,57 ANTHRACITE
23/01/2016
87,57 ANTHRACITE
22/01/2016
87,57 ANTHRACITE
21/01/2016
85,28 ANTHRACITE
20/01/2016
84,24 ANTHRACITE
19/01/2016
86,50 ANTHRACITE
18/01/2016
85,30 ANTHRACITE
17/01/2016
86,18 ANTHRACITE
16/01/2016
86,18 ANTHRACITE
15/01/2016
86,18 ANTHRACITE
14/01/2016
88,32 ANTHRACITE
13/01/2016
90,05 ANTHRACITE
12/01/2016
89,88 ANTHRACITE
11/01/2016
88,86 ANTHRACITE
10/01/2016
89,27 ANTHRACITE
09/01/2016
89,27 ANTHRACITE
08/01/2016
89,27 ANTHRACITE
07/01/2016
90,04 ANTHRACITE
06/01/2016
92,30 ANTHRACITE
05/01/2016
93,57 ANTHRACITE
04/01/2016
93,18 ANTHRACITE
03/01/2016
95,06 ANTHRACITE
02/01/2016
95,06 ANTHRACITE
01/01/2016
95,06 ANTHRACITE
31/12/2015
95,06 ANTHRACITE
30/12/2015
95,16 ANTHRACITE
29/12/2015
95,55 ANTHRACITE
28/12/2015
94,29 ANTHRACITE
27/12/2015
94,61 ANTHRACITE
26/12/2015
94,61 ANTHRACITE
25/12/2015
94,61 ANTHRACITE
24/12/2015
94,61 ANTHRACITE
23/12/2015
94,57 ANTHRACITE
22/12/2015
92,74 ANTHRACITE
21/12/2015
92,92 ANTHRACITE
20/12/2015
93,59 ANTHRACITE
19/12/2015
93,59 ANTHRACITE
18/12/2015
93,59 ANTHRACITE
17/12/2015
94,45 ANTHRACITE
16/12/2015
93,35 ANTHRACITE
15/12/2015
93,00 ANTHRACITE
14/12/2015
91,42 ANTHRACITE
13/12/2015
92,62 ANTHRACITE
12/12/2015
92,62 ANTHRACITE
11/12/2015
92,62 ANTHRACITE
10/12/2015
94,73 ANTHRACITE
09/12/2015
94,87 ANTHRACITE
08/12/2015
95,30 ANTHRACITE
07/12/2015
96,82 ANTHRACITE
06/12/2015
96,41 ANTHRACITE
05/12/2015
96,41 ANTHRACITE
04/12/2015
96,41 ANTHRACITE
03/12/2015
96,79 ANTHRACITE
02/12/2015
98,38 ANTHRACITE
01/12/2015
98,54 ANTHRACITE
30/11/2015
98,88 ANTHRACITE
29/11/2015
97,83 ANTHRACITE
28/11/2015
97,83 ANTHRACITE
27/11/2015
97,83 ANTHRACITE
26/11/2015
97,60 ANTHRACITE
25/11/2015
96,94 ANTHRACITE
24/11/2015
96,12 ANTHRACITE
23/11/2015
97,23 ANTHRACITE
22/11/2015
96,80 ANTHRACITE
21/11/2015
96,80 ANTHRACITE
20/11/2015
96,80 ANTHRACITE
19/11/2015
96,74 ANTHRACITE
18/11/2015
96,24 ANTHRACITE
17/11/2015
95,74 ANTHRACITE
16/11/2015
94,19 ANTHRACITE
15/11/2015
94,11 ANTHRACITE
14/11/2015
94,11 ANTHRACITE
13/11/2015
94,11 ANTHRACITE
12/11/2015
94,78 ANTHRACITE
11/11/2015
95,94 ANTHRACITE
10/11/2015
95,94 ANTHRACITE
09/11/2015
96,03 ANTHRACITE
08/11/2015
96,45 ANTHRACITE
07/11/2015
96,45 ANTHRACITE
06/11/2015
96,45 ANTHRACITE
05/11/2015
95,44 ANTHRACITE
04/11/2015
95,89 ANTHRACITE
03/11/2015
95,61 ANTHRACITE
02/11/2015
94,93 ANTHRACITE
01/11/2015
94,44 ANTHRACITE
31/10/2015
94,44 ANTHRACITE
30/10/2015
94,44 ANTHRACITE
29/10/2015
94,09 ANTHRACITE
28/10/2015
94,27 ANTHRACITE
27/10/2015
93,62 ANTHRACITE
26/10/2015
94,08 ANTHRACITE
25/10/2015
94,04 ANTHRACITE
24/10/2015
94,04 ANTHRACITE
23/10/2015
94,04 ANTHRACITE
22/10/2015
94,17 ANTHRACITE
21/10/2015
93,13 ANTHRACITE
20/10/2015
92,50 ANTHRACITE
19/10/2015
92,54 ANTHRACITE
18/10/2015
92,04 ANTHRACITE
17/10/2015
92,04 ANTHRACITE
16/10/2015
92,04 ANTHRACITE
15/10/2015
91,97 ANTHRACITE
14/10/2015
91,44 ANTHRACITE
13/10/2015
92,39 ANTHRACITE
12/10/2015
93,27 ANTHRACITE
11/10/2015
93,35 ANTHRACITE
10/10/2015
93,35 ANTHRACITE
09/10/2015
93,35 ANTHRACITE
08/10/2015
92,44 ANTHRACITE
07/10/2015
92,36 ANTHRACITE
06/10/2015
91,86 ANTHRACITE
05/10/2015
90,80 ANTHRACITE
04/10/2015
89,37 ANTHRACITE
03/10/2015
89,37 ANTHRACITE
02/10/2015
89,37 ANTHRACITE
01/10/2015
88,92 ANTHRACITE
30/09/2015
89,22 ANTHRACITE
29/09/2015
87,86 ANTHRACITE
28/09/2015
88,17 ANTHRACITE
27/09/2015
89,68 ANTHRACITE
26/09/2015
89,68 ANTHRACITE
25/09/2015
89,68 ANTHRACITE
24/09/2015
88,18 ANTHRACITE
23/09/2015
89,76 ANTHRACITE
22/09/2015
89,51 ANTHRACITE
21/09/2015
91,89 ANTHRACITE
20/09/2015
91,65 ANTHRACITE
19/09/2015
91,65 ANTHRACITE
18/09/2015
91,65 ANTHRACITE
17/09/2015
93,02 ANTHRACITE
16/09/2015
93,30 ANTHRACITE
15/09/2015
92,77 ANTHRACITE
14/09/2015
92,39 ANTHRACITE
13/09/2015
93,16 ANTHRACITE
12/09/2015
93,16 ANTHRACITE
11/09/2015
93,16 ANTHRACITE
10/09/2015
94,00 ANTHRACITE
09/09/2015
94,58 ANTHRACITE
08/09/2015
93,69 ANTHRACITE
07/09/2015
92,77 ANTHRACITE
06/09/2015
92,65 ANTHRACITE
05/09/2015
92,65 ANTHRACITE
04/09/2015
92,65 ANTHRACITE
03/09/2015
94,43 ANTHRACITE
02/09/2015
92,53 ANTHRACITE
01/09/2015
92,53 ANTHRACITE
31/08/2015
94,37 ANTHRACITE
30/08/2015
94,50 ANTHRACITE
29/08/2015
94,50 ANTHRACITE
28/08/2015
94,50 ANTHRACITE
27/08/2015
94,21 ANTHRACITE
26/08/2015
91,86 ANTHRACITE
25/08/2015
91,98 ANTHRACITE
24/08/2015
88,28 ANTHRACITE
23/08/2015
92,03 ANTHRACITE
22/08/2015
92,03 ANTHRACITE
21/08/2015
92,03 ANTHRACITE
20/08/2015
94,41 ANTHRACITE
19/08/2015
97,27 ANTHRACITE
18/08/2015
98,86 ANTHRACITE
17/08/2015
99,08 ANTHRACITE
16/08/2015
99,15 ANTHRACITE
15/08/2015
99,15 ANTHRACITE
14/08/2015
99,15 ANTHRACITE
13/08/2015
99,02 ANTHRACITE
12/08/2015
97,61 ANTHRACITE
11/08/2015
99,77 ANTHRACITE
10/08/2015
100,77 ANTHRACITE
09/08/2015
100,38 ANTHRACITE
08/08/2015
100,38 ANTHRACITE
07/08/2015
100,38 ANTHRACITE
06/08/2015
101,36 ANTHRACITE
05/08/2015
101,75 ANTHRACITE
04/08/2015
101,01 ANTHRACITE
03/08/2015
100,15 ANTHRACITE
02/08/2015
100,39 ANTHRACITE
01/08/2015
100,39 ANTHRACITE
31/07/2015
100,39 ANTHRACITE
30/07/2015
100,20 ANTHRACITE
29/07/2015
100,19 ANTHRACITE
28/07/2015
98,93 ANTHRACITE
27/07/2015
98,93 ANTHRACITE
26/07/2015
101,02 ANTHRACITE
25/07/2015
101,02 ANTHRACITE
24/07/2015
101,02 ANTHRACITE
23/07/2015
101,14 ANTHRACITE
22/07/2015
101,30 ANTHRACITE
21/07/2015
101,81 ANTHRACITE
20/07/2015
102,47 ANTHRACITE
19/07/2015
101,82 ANTHRACITE
18/07/2015
101,82 ANTHRACITE
17/07/2015
101,82 ANTHRACITE
16/07/2015
101,69 ANTHRACITE
15/07/2015
101,27 ANTHRACITE
14/07/2015
100,73 ANTHRACITE
13/07/2015
100,73 ANTHRACITE
12/07/2015
99,06 ANTHRACITE
11/07/2015
99,06 ANTHRACITE
10/07/2015
99,06 ANTHRACITE
09/07/2015
96,86 ANTHRACITE
08/07/2015
95,20 ANTHRACITE
07/07/2015
95,26 ANTHRACITE
06/07/2015
96,88 ANTHRACITE
05/07/2015
97,86 ANTHRACITE
04/07/2015
97,86 ANTHRACITE
03/07/2015
97,86 ANTHRACITE
02/07/2015
98,34 ANTHRACITE
01/07/2015
99,09 ANTHRACITE
30/06/2015
97,70 ANTHRACITE
29/06/2015
98,78 ANTHRACITE
28/06/2015
101,15 ANTHRACITE
27/06/2015
101,15 ANTHRACITE
26/06/2015
101,15 ANTHRACITE
25/06/2015
100,97 ANTHRACITE
24/06/2015
100,91 ANTHRACITE
23/06/2015
101,11 ANTHRACITE
22/06/2015
99,62 ANTHRACITE
21/06/2015
97,18 ANTHRACITE
20/06/2015
97,18 ANTHRACITE
19/06/2015
97,18 ANTHRACITE
18/06/2015
97,32 ANTHRACITE
17/06/2015
97,29 ANTHRACITE
16/06/2015
98,12 ANTHRACITE
15/06/2015
97,80 ANTHRACITE
14/06/2015
99,84 ANTHRACITE
13/06/2015
99,84 ANTHRACITE
12/06/2015
99,84 ANTHRACITE
11/06/2015
101,11 ANTHRACITE
10/06/2015
100,38 ANTHRACITE
09/06/2015
98,94 ANTHRACITE
08/06/2015
99,79 ANTHRACITE
07/06/2015
100,81 ANTHRACITE
06/06/2015
100,81 ANTHRACITE
05/06/2015
100,81 ANTHRACITE
04/06/2015
101,82 ANTHRACITE
03/06/2015
102,63 ANTHRACITE
02/06/2015
101,92 ANTHRACITE
01/06/2015
101,82 ANTHRACITE
31/05/2015
101,86 ANTHRACITE
30/05/2015
101,86 ANTHRACITE
29/05/2015
101,86 ANTHRACITE
28/05/2015
103,37 ANTHRACITE
27/05/2015
103,35 ANTHRACITE
26/05/2015
102,31 ANTHRACITE
25/05/2015
103,56 ANTHRACITE
24/05/2015
103,56 ANTHRACITE
23/05/2015
103,56 ANTHRACITE
22/05/2015
103,56 ANTHRACITE
21/05/2015
103,54 ANTHRACITE
20/05/2015
103,54 ANTHRACITE
19/05/2015
103,43 ANTHRACITE
18/05/2015
102,28 ANTHRACITE
17/05/2015
102,00 ANTHRACITE
16/05/2015
102,00 ANTHRACITE
15/05/2015
102,00 ANTHRACITE
14/05/2015
100,98 ANTHRACITE
13/05/2015
100,98 ANTHRACITE
12/05/2015
100,39 ANTHRACITE
11/05/2015
101,16 ANTHRACITE
10/05/2015
99,89 ANTHRACITE
09/05/2015
99,89 ANTHRACITE
08/05/2015
99,89 ANTHRACITE
07/05/2015
99,89 ANTHRACITE
06/05/2015
99,68 ANTHRACITE
05/05/2015
99,35 ANTHRACITE
04/05/2015
100,90 ANTHRACITE
03/05/2015
99,98 ANTHRACITE
02/05/2015
99,98 ANTHRACITE
01/05/2015
99,98 ANTHRACITE
30/04/2015
99,98 ANTHRACITE
29/04/2015
99,84 ANTHRACITE
28/04/2015
102,02 ANTHRACITE
27/04/2015
101,87 ANTHRACITE
26/04/2015
100,86 ANTHRACITE
25/04/2015
100,86 ANTHRACITE
24/04/2015
100,86 ANTHRACITE
23/04/2015
99,90 ANTHRACITE
22/04/2015
100,33 ANTHRACITE
21/04/2015
100,85 ANTHRACITE
20/04/2015
101,00 ANTHRACITE
19/04/2015
100,49 ANTHRACITE
18/04/2015
100,49 ANTHRACITE
17/04/2015
100,49 ANTHRACITE
16/04/2015
102,31 ANTHRACITE
15/04/2015
102,54 ANTHRACITE
14/04/2015
101,79 ANTHRACITE
13/04/2015
102,36 ANTHRACITE
12/04/2015
102,68 ANTHRACITE
11/04/2015
102,68 ANTHRACITE
10/04/2015
102,68 ANTHRACITE
09/04/2015
101,76 ANTHRACITE
08/04/2015
100,97 ANTHRACITE
07/04/2015
100,37 ANTHRACITE
06/04/2015
99,03 ANTHRACITE
05/04/2015
99,03 ANTHRACITE
04/04/2015
99,03 ANTHRACITE
03/04/2015
99,03 ANTHRACITE
02/04/2015
99,03 ANTHRACITE
01/04/2015
99,03 ANTHRACITE
31/03/2015
98,85 ANTHRACITE
30/03/2015
99,21 ANTHRACITE
29/03/2015
97,99 ANTHRACITE
28/03/2015
97,99 ANTHRACITE
27/03/2015
97,99 ANTHRACITE
26/03/2015
97,74 ANTHRACITE
25/03/2015
98,83 ANTHRACITE
24/03/2015
99,56 ANTHRACITE
23/03/2015
98,67 ANTHRACITE
22/03/2015
98,66 ANTHRACITE
21/03/2015
98,66 ANTHRACITE
20/03/2015
98,66 ANTHRACITE
19/03/2015
97,67 ANTHRACITE
18/03/2015
96,95 ANTHRACITE
17/03/2015
97,08 ANTHRACITE
16/03/2015
98,02 ANTHRACITE
15/03/2015
97,77 ANTHRACITE
14/03/2015
97,77 ANTHRACITE
13/03/2015
97,77 ANTHRACITE
12/03/2015
97,42 ANTHRACITE
11/03/2015
97,04 ANTHRACITE
10/03/2015
95,81 ANTHRACITE
09/03/2015
96,64 ANTHRACITE
08/03/2015
96,36 ANTHRACITE
07/03/2015
96,36 ANTHRACITE
06/03/2015
96,36 ANTHRACITE
05/03/2015
95,47 ANTHRACITE
04/03/2015
94,28 ANTHRACITE
03/03/2015
94,92 ANTHRACITE
02/03/2015
95,67 ANTHRACITE
01/03/2015
95,84 ANTHRACITE
28/02/2015
95,84 ANTHRACITE
27/02/2015
95,84 ANTHRACITE
26/02/2015
95,90 ANTHRACITE
25/02/2015
95,22 ANTHRACITE
24/02/2015
95,40 ANTHRACITE
23/02/2015
93,90 ANTHRACITE
22/02/2015
93,73 ANTHRACITE
21/02/2015
93,73 ANTHRACITE
20/02/2015
93,73 ANTHRACITE
19/02/2015
93,75 ANTHRACITE
18/02/2015
93,06 ANTHRACITE
17/02/2015
92,32 ANTHRACITE
16/02/2015
92,76 ANTHRACITE
15/02/2015
92,76 ANTHRACITE
14/02/2015
92,76 ANTHRACITE
13/02/2015
92,76 ANTHRACITE
12/02/2015
91,92 ANTHRACITE
11/02/2015
90,22 ANTHRACITE
10/02/2015
90,93 ANTHRACITE
09/02/2015
90,23 ANTHRACITE
08/02/2015
91,26 ANTHRACITE
07/02/2015
91,26 ANTHRACITE
06/02/2015
91,26 ANTHRACITE
05/02/2015
91,01 ANTHRACITE
04/02/2015
89,98 ANTHRACITE
03/02/2015
89,95 ANTHRACITE
02/02/2015
88,70 ANTHRACITE
01/02/2015
87,95 ANTHRACITE
31/01/2015
87,95 ANTHRACITE
30/01/2015
87,95 ANTHRACITE
29/01/2015
87,61 ANTHRACITE
28/01/2015
87,96 ANTHRACITE
27/01/2015
87,64 ANTHRACITE
26/01/2015
88,80 ANTHRACITE
25/01/2015
88,25 ANTHRACITE
24/01/2015
88,25 ANTHRACITE
23/01/2015
88,25 ANTHRACITE
22/01/2015
87,16 ANTHRACITE
21/01/2015
86,12 ANTHRACITE
20/01/2015
85,93 ANTHRACITE
19/01/2015
85,85 ANTHRACITE
18/01/2015
85,36 ANTHRACITE
17/01/2015
85,36 ANTHRACITE
16/01/2015
85,36 ANTHRACITE
15/01/2015
84,86 ANTHRACITE
14/01/2015
83,80 ANTHRACITE
13/01/2015
84,37 ANTHRACITE
12/01/2015
83,61 ANTHRACITE
11/01/2015
82,79 ANTHRACITE
10/01/2015
82,79 ANTHRACITE
09/01/2015
82,79 ANTHRACITE
08/01/2015
83,28 ANTHRACITE
07/01/2015
81,67 ANTHRACITE
06/01/2015
81,65 ANTHRACITE
05/01/2015
81,91 ANTHRACITE
04/01/2015
83,57 ANTHRACITE
03/01/2015
83,57 ANTHRACITE
02/01/2015
83,57 ANTHRACITE
01/01/2015
82,93 ANTHRACITE
31/12/2014
82,93 ANTHRACITE
30/12/2014
82,59 ANTHRACITE
29/12/2014
83,15 ANTHRACITE
28/12/2014
83,14 ANTHRACITE
27/12/2014
83,14 ANTHRACITE
26/12/2014
83,14 ANTHRACITE
25/12/2014
83,14 ANTHRACITE
24/12/2014
83,14 ANTHRACITE
23/12/2014
83,23 ANTHRACITE
22/12/2014
82,61 ANTHRACITE
21/12/2014
82,48 ANTHRACITE
20/12/2014
82,48 ANTHRACITE
19/12/2014
82,48 ANTHRACITE
18/12/2014
82,49 ANTHRACITE
17/12/2014
81,19 ANTHRACITE
16/12/2014
80,98 ANTHRACITE
15/12/2014
80,34 ANTHRACITE
14/12/2014
81,68 ANTHRACITE
13/12/2014
81,68 ANTHRACITE
12/12/2014
81,68 ANTHRACITE
11/12/2014
82,46 ANTHRACITE
10/12/2014
83,58 ANTHRACITE
09/12/2014
83,63 ANTHRACITE
08/12/2014
85,22 ANTHRACITE
07/12/2014
85,46 ANTHRACITE
06/12/2014
85,46 ANTHRACITE
05/12/2014
85,46 ANTHRACITE
04/12/2014
84,38 ANTHRACITE
03/12/2014
84,97 ANTHRACITE
02/12/2014
84,71 ANTHRACITE
01/12/2014
84,43 ANTHRACITE
30/11/2014
84,72 ANTHRACITE
29/11/2014
84,72 ANTHRACITE
28/11/2014
84,72 ANTHRACITE
27/11/2014
84,60 ANTHRACITE
26/11/2014
84,62 ANTHRACITE
25/11/2014
84,54 ANTHRACITE
24/11/2014
84,60 ANTHRACITE
23/11/2014
84,05 ANTHRACITE
22/11/2014
84,05 ANTHRACITE
21/11/2014
84,05 ANTHRACITE
20/11/2014
82,67 ANTHRACITE
19/11/2014
82,55 ANTHRACITE
18/11/2014
82,28 ANTHRACITE
17/11/2014
81,82 ANTHRACITE
16/11/2014
81,87 ANTHRACITE
15/11/2014
81,87 ANTHRACITE
14/11/2014
81,87 ANTHRACITE
13/11/2014
81,91 ANTHRACITE
12/11/2014
81,84 ANTHRACITE
11/11/2014
82,26 ANTHRACITE
10/11/2014
82,26 ANTHRACITE
09/11/2014
81,74 ANTHRACITE
08/11/2014
81,74 ANTHRACITE
07/11/2014
81,74 ANTHRACITE
06/11/2014
81,75 ANTHRACITE
05/11/2014
80,72 ANTHRACITE
04/11/2014
79,80 ANTHRACITE
03/11/2014
80,60 ANTHRACITE
02/11/2014
80,73 ANTHRACITE
01/11/2014
80,73 ANTHRACITE
31/10/2014
80,73 ANTHRACITE
30/10/2014
79,73 ANTHRACITE
29/10/2014
79,74 ANTHRACITE
28/10/2014
79,79 ANTHRACITE
27/10/2014
79,00 ANTHRACITE
26/10/2014
79,83 ANTHRACITE
25/10/2014
79,83 ANTHRACITE
24/10/2014
79,83 ANTHRACITE
23/10/2014
80,49 ANTHRACITE
22/10/2014
80,57 ANTHRACITE
21/10/2014
80,12 ANTHRACITE
20/10/2014
78,03 ANTHRACITE
19/10/2014
78,85 ANTHRACITE
18/10/2014
78,85 ANTHRACITE
17/10/2014
78,85 ANTHRACITE
16/10/2014
76,43 ANTHRACITE
15/10/2014
77,34 ANTHRACITE
14/10/2014
78,91 ANTHRACITE
13/10/2014
79,12 ANTHRACITE
12/10/2014
79,29 ANTHRACITE
11/10/2014
79,29 ANTHRACITE
10/10/2014
79,29 ANTHRACITE
09/10/2014
81,06 ANTHRACITE
08/10/2014
81,50 ANTHRACITE
07/10/2014
82,38 ANTHRACITE
06/10/2014
84,08 ANTHRACITE
05/10/2014
83,90 ANTHRACITE
04/10/2014
83,90 ANTHRACITE
03/10/2014
83,90 ANTHRACITE
02/10/2014
83,73 ANTHRACITE
01/10/2014
85,08 ANTHRACITE
30/09/2014
86,08 ANTHRACITE
29/09/2014
85,74 ANTHRACITE
28/09/2014
86,01 ANTHRACITE
27/09/2014
86,01 ANTHRACITE
26/09/2014
86,01 ANTHRACITE
25/09/2014
86,11 ANTHRACITE
24/09/2014
86,82 ANTHRACITE
23/09/2014
86,79 ANTHRACITE
22/09/2014
88,20 ANTHRACITE
21/09/2014
88,73 ANTHRACITE
20/09/2014
88,73 ANTHRACITE
19/09/2014
88,73 ANTHRACITE
18/09/2014
88,93 ANTHRACITE
17/09/2014
88,89 ANTHRACITE
16/09/2014
88,47 ANTHRACITE
15/09/2014
88,53 ANTHRACITE
14/09/2014
88,71 ANTHRACITE
13/09/2014
88,71 ANTHRACITE
12/09/2014
88,71 ANTHRACITE
11/09/2014
88,71 ANTHRACITE
10/09/2014
88,86 ANTHRACITE
09/09/2014
89,23 ANTHRACITE
08/09/2014
89,58 ANTHRACITE
07/09/2014
89,76 ANTHRACITE
06/09/2014
89,76 ANTHRACITE
05/09/2014
89,76 ANTHRACITE
04/09/2014
89,61 ANTHRACITE
03/09/2014
89,09 ANTHRACITE
02/09/2014
88,63 ANTHRACITE
01/09/2014
88,80 ANTHRACITE
31/08/2014
89,00 ANTHRACITE
30/08/2014
89,00 ANTHRACITE
29/08/2014
89,00 ANTHRACITE
28/08/2014
89,36 ANTHRACITE
27/08/2014
89,88 ANTHRACITE
26/08/2014
89,62 ANTHRACITE
25/08/2014
88,94 ANTHRACITE
24/08/2014
88,54 ANTHRACITE
23/08/2014
88,54 ANTHRACITE
22/08/2014
88,54 ANTHRACITE
21/08/2014
89,10 ANTHRACITE
20/08/2014
88,38 ANTHRACITE
19/08/2014
88,06 ANTHRACITE
18/08/2014
87,27 ANTHRACITE
17/08/2014
86,94 ANTHRACITE
16/08/2014
86,94 ANTHRACITE
15/08/2014
86,94 ANTHRACITE
14/08/2014
86,94 ANTHRACITE
13/08/2014
86,62 ANTHRACITE
12/08/2014
86,27 ANTHRACITE
11/08/2014
86,33 ANTHRACITE
10/08/2014
84,87 ANTHRACITE
09/08/2014
84,87 ANTHRACITE
08/08/2014
84,87 ANTHRACITE
07/08/2014
85,86 ANTHRACITE
06/08/2014
86,73 ANTHRACITE
05/08/2014
87,54 ANTHRACITE
04/08/2014
87,61 ANTHRACITE
03/08/2014
88,19 ANTHRACITE
02/08/2014
88,19 ANTHRACITE
01/08/2014
88,19 ANTHRACITE
31/07/2014
89,36 ANTHRACITE
30/07/2014
90,74 ANTHRACITE
29/07/2014
91,02 ANTHRACITE
28/07/2014
90,70 ANTHRACITE
27/07/2014
91,21 ANTHRACITE
26/07/2014
91,21 ANTHRACITE
25/07/2014
91,21 ANTHRACITE
24/07/2014
91,80 ANTHRACITE
23/07/2014
91,06 ANTHRACITE
22/07/2014
90,68 ANTHRACITE
21/07/2014
90,28 ANTHRACITE
20/07/2014
90,75 ANTHRACITE
19/07/2014
90,75 ANTHRACITE
18/07/2014
90,75 ANTHRACITE
17/07/2014
91,48 ANTHRACITE
16/07/2014
91,94 ANTHRACITE
15/07/2014
91,29 ANTHRACITE
14/07/2014
91,72 ANTHRACITE
13/07/2014
91,72 ANTHRACITE
12/07/2014
91,72 ANTHRACITE
11/07/2014
91,72 ANTHRACITE
10/07/2014
91,98 ANTHRACITE
09/07/2014
93,75 ANTHRACITE
08/07/2014
93,77 ANTHRACITE
07/07/2014
95,14 ANTHRACITE
06/07/2014
97,18 ANTHRACITE
05/07/2014
97,18 ANTHRACITE
04/07/2014
97,18 ANTHRACITE
03/07/2014
97,19 ANTHRACITE
02/07/2014
96,51 ANTHRACITE
01/07/2014
96,73 ANTHRACITE
30/06/2014
97,86 ANTHRACITE
29/06/2014
97,69 ANTHRACITE
28/06/2014
97,69 ANTHRACITE
27/06/2014
97,69 ANTHRACITE
26/06/2014
97,86 ANTHRACITE
25/06/2014
97,99 ANTHRACITE
24/06/2014
98,76 ANTHRACITE
23/06/2014
99,34 ANTHRACITE
22/06/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
ANTHRACITE 29,328,9415,390,59
Act. Europe Ptes/Moy Cap 41,8612,3513,000,97
MSCI Europe Small Cap 39,1211,6214,770,80
Performances annuelles
 2016201520142013201220112010
ANTHRACITE 14,2614,62-10,8732,5812,87-9,1820,31
Act. Europe Ptes/Moy Cap 2,1223,124,5826,8723,21-15,6026,90
MSCI Europe Small Cap 1,1423,676,2033,4025,98-17,1930,96

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
lundi 26 juin 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus