Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

ANTHRACITE - FR0010291179

Performance en base 100 du 02/12/2013 au 01/12/2016
 
ANTHRACITE
 
Act. Europe Ptes/Moy Cap
 
MSCI Europe Small Cap
MSCI Europe Small Cap
01/12/2016
129,00 MSCI Europe Small Cap
30/11/2016
128,95 MSCI Europe Small Cap
29/11/2016
129,54 MSCI Europe Small Cap
28/11/2016
128,63 MSCI Europe Small Cap
27/11/2016
129,56 MSCI Europe Small Cap
26/11/2016
129,56 MSCI Europe Small Cap
25/11/2016
129,56 MSCI Europe Small Cap
24/11/2016
129,72 MSCI Europe Small Cap
23/11/2016
128,31 MSCI Europe Small Cap
22/11/2016
129,04 MSCI Europe Small Cap
21/11/2016
128,55 MSCI Europe Small Cap
20/11/2016
128,14 MSCI Europe Small Cap
19/11/2016
128,14 MSCI Europe Small Cap
18/11/2016
128,14 MSCI Europe Small Cap
17/11/2016
127,76 MSCI Europe Small Cap
16/11/2016
127,33 MSCI Europe Small Cap
15/11/2016
126,95 MSCI Europe Small Cap
14/11/2016
126,20 MSCI Europe Small Cap
13/11/2016
126,06 MSCI Europe Small Cap
12/11/2016
126,06 MSCI Europe Small Cap
11/11/2016
126,06 MSCI Europe Small Cap
10/11/2016
127,03 MSCI Europe Small Cap
09/11/2016
126,23 MSCI Europe Small Cap
08/11/2016
126,04 MSCI Europe Small Cap
07/11/2016
125,73 MSCI Europe Small Cap
06/11/2016
125,07 MSCI Europe Small Cap
05/11/2016
125,07 MSCI Europe Small Cap
04/11/2016
125,07 MSCI Europe Small Cap
03/11/2016
126,53 MSCI Europe Small Cap
02/11/2016
125,72 MSCI Europe Small Cap
01/11/2016
126,94 MSCI Europe Small Cap
31/10/2016
127,98 MSCI Europe Small Cap
30/10/2016
128,32 MSCI Europe Small Cap
29/10/2016
128,32 MSCI Europe Small Cap
28/10/2016
128,32 MSCI Europe Small Cap
27/10/2016
128,25 MSCI Europe Small Cap
26/10/2016
129,26 MSCI Europe Small Cap
25/10/2016
129,84 MSCI Europe Small Cap
24/10/2016
130,76 MSCI Europe Small Cap
23/10/2016
130,76 MSCI Europe Small Cap
22/10/2016
130,76 MSCI Europe Small Cap
21/10/2016
130,76 MSCI Europe Small Cap
20/10/2016
130,15 MSCI Europe Small Cap
19/10/2016
130,75 MSCI Europe Small Cap
18/10/2016
130,25 MSCI Europe Small Cap
17/10/2016
128,56 MSCI Europe Small Cap
16/10/2016
129,53 MSCI Europe Small Cap
15/10/2016
129,53 MSCI Europe Small Cap
14/10/2016
129,53 MSCI Europe Small Cap
13/10/2016
128,25 MSCI Europe Small Cap
12/10/2016
128,82 MSCI Europe Small Cap
11/10/2016
129,09 MSCI Europe Small Cap
10/10/2016
129,79 MSCI Europe Small Cap
09/10/2016
129,89 MSCI Europe Small Cap
08/10/2016
129,89 MSCI Europe Small Cap
07/10/2016
129,89 MSCI Europe Small Cap
06/10/2016
130,96 MSCI Europe Small Cap
05/10/2016
131,67 MSCI Europe Small Cap
04/10/2016
132,39 MSCI Europe Small Cap
03/10/2016
131,65 MSCI Europe Small Cap
02/10/2016
132,06 MSCI Europe Small Cap
01/10/2016
132,06 MSCI Europe Small Cap
30/09/2016
132,06 MSCI Europe Small Cap
29/09/2016
131,11 MSCI Europe Small Cap
28/09/2016
130,48 MSCI Europe Small Cap
27/09/2016
129,41 MSCI Europe Small Cap
26/09/2016
130,01 MSCI Europe Small Cap
25/09/2016
131,38 MSCI Europe Small Cap
24/09/2016
131,38 MSCI Europe Small Cap
23/09/2016
131,38 MSCI Europe Small Cap
22/09/2016
132,25 MSCI Europe Small Cap
21/09/2016
130,53 MSCI Europe Small Cap
20/09/2016
130,07 MSCI Europe Small Cap
19/09/2016
130,85 MSCI Europe Small Cap
18/09/2016
129,21 MSCI Europe Small Cap
17/09/2016
129,21 MSCI Europe Small Cap
16/09/2016
129,21 MSCI Europe Small Cap
15/09/2016
129,97 MSCI Europe Small Cap
14/09/2016
129,69 MSCI Europe Small Cap
13/09/2016
129,18 MSCI Europe Small Cap
12/09/2016
130,32 MSCI Europe Small Cap
11/09/2016
131,00 MSCI Europe Small Cap
10/09/2016
131,00 MSCI Europe Small Cap
09/09/2016
131,00 MSCI Europe Small Cap
08/09/2016
133,11 MSCI Europe Small Cap
07/09/2016
133,42 MSCI Europe Small Cap
06/09/2016
133,98 MSCI Europe Small Cap
05/09/2016
132,68 MSCI Europe Small Cap
04/09/2016
132,00 MSCI Europe Small Cap
03/09/2016
132,00 MSCI Europe Small Cap
02/09/2016
132,00 MSCI Europe Small Cap
01/09/2016
131,37 MSCI Europe Small Cap
31/08/2016
129,93 MSCI Europe Small Cap
30/08/2016
130,22 MSCI Europe Small Cap
29/08/2016
130,26 MSCI Europe Small Cap
28/08/2016
130,28 MSCI Europe Small Cap
27/08/2016
130,28 MSCI Europe Small Cap
26/08/2016
130,28 MSCI Europe Small Cap
25/08/2016
129,79 MSCI Europe Small Cap
24/08/2016
130,84 MSCI Europe Small Cap
23/08/2016
130,08 MSCI Europe Small Cap
22/08/2016
129,41 MSCI Europe Small Cap
21/08/2016
128,54 MSCI Europe Small Cap
20/08/2016
128,54 MSCI Europe Small Cap
19/08/2016
128,54 MSCI Europe Small Cap
18/08/2016
129,41 MSCI Europe Small Cap
17/08/2016
127,85 MSCI Europe Small Cap
16/08/2016
128,51 MSCI Europe Small Cap
15/08/2016
130,09 MSCI Europe Small Cap
14/08/2016
130,28 MSCI Europe Small Cap
13/08/2016
130,28 MSCI Europe Small Cap
12/08/2016
130,28 MSCI Europe Small Cap
11/08/2016
130,11 MSCI Europe Small Cap
10/08/2016
128,91 MSCI Europe Small Cap
09/08/2016
129,72 MSCI Europe Small Cap
08/08/2016
128,25 MSCI Europe Small Cap
07/08/2016
127,16 MSCI Europe Small Cap
06/08/2016
127,16 MSCI Europe Small Cap
05/08/2016
127,16 MSCI Europe Small Cap
04/08/2016
126,76 MSCI Europe Small Cap
03/08/2016
125,51 MSCI Europe Small Cap
02/08/2016
126,40 MSCI Europe Small Cap
01/08/2016
127,09 MSCI Europe Small Cap
31/07/2016
128,72 MSCI Europe Small Cap
30/07/2016
128,72 MSCI Europe Small Cap
29/07/2016
128,72 MSCI Europe Small Cap
28/07/2016
127,44 MSCI Europe Small Cap
27/07/2016
128,22 MSCI Europe Small Cap
26/07/2016
126,74 MSCI Europe Small Cap
25/07/2016
126,75 MSCI Europe Small Cap
24/07/2016
125,55 MSCI Europe Small Cap
23/07/2016
125,55 MSCI Europe Small Cap
22/07/2016
125,55 MSCI Europe Small Cap
21/07/2016
126,31 MSCI Europe Small Cap
20/07/2016
126,41 MSCI Europe Small Cap
19/07/2016
124,88 MSCI Europe Small Cap
18/07/2016
125,36 MSCI Europe Small Cap
17/07/2016
123,53 MSCI Europe Small Cap
16/07/2016
123,53 MSCI Europe Small Cap
15/07/2016
123,53 MSCI Europe Small Cap
14/07/2016
124,26 MSCI Europe Small Cap
13/07/2016
124,36 MSCI Europe Small Cap
12/07/2016
123,80 MSCI Europe Small Cap
11/07/2016
122,69 MSCI Europe Small Cap
10/07/2016
119,40 MSCI Europe Small Cap
09/07/2016
119,40 MSCI Europe Small Cap
08/07/2016
119,40 MSCI Europe Small Cap
07/07/2016
117,38 MSCI Europe Small Cap
06/07/2016
115,81 MSCI Europe Small Cap
05/07/2016
117,19 MSCI Europe Small Cap
04/07/2016
120,92 MSCI Europe Small Cap
03/07/2016
122,32 MSCI Europe Small Cap
02/07/2016
122,32 MSCI Europe Small Cap
01/07/2016
122,32 MSCI Europe Small Cap
30/06/2016
121,27 MSCI Europe Small Cap
29/06/2016
120,19 MSCI Europe Small Cap
28/06/2016
116,66 MSCI Europe Small Cap
27/06/2016
113,55 MSCI Europe Small Cap
26/06/2016
122,04 MSCI Europe Small Cap
25/06/2016
122,04 MSCI Europe Small Cap
24/06/2016
122,04 MSCI Europe Small Cap
23/06/2016
131,09 MSCI Europe Small Cap
22/06/2016
129,47 MSCI Europe Small Cap
21/06/2016
128,81 MSCI Europe Small Cap
20/06/2016
129,05 MSCI Europe Small Cap
19/06/2016
124,26 MSCI Europe Small Cap
18/06/2016
124,26 MSCI Europe Small Cap
17/06/2016
124,26 MSCI Europe Small Cap
16/06/2016
121,16 MSCI Europe Small Cap
15/06/2016
123,80 MSCI Europe Small Cap
14/06/2016
122,93 MSCI Europe Small Cap
13/06/2016
125,95 MSCI Europe Small Cap
12/06/2016
128,33 MSCI Europe Small Cap
11/06/2016
128,33 MSCI Europe Small Cap
10/06/2016
128,33 MSCI Europe Small Cap
09/06/2016
131,29 MSCI Europe Small Cap
08/06/2016
132,35 MSCI Europe Small Cap
07/06/2016
132,63 MSCI Europe Small Cap
06/06/2016
131,45 MSCI Europe Small Cap
05/06/2016
133,29 MSCI Europe Small Cap
04/06/2016
133,29 MSCI Europe Small Cap
03/06/2016
133,29 MSCI Europe Small Cap
02/06/2016
131,83 MSCI Europe Small Cap
01/06/2016
131,73 MSCI Europe Small Cap
31/05/2016
132,81 MSCI Europe Small Cap
30/05/2016
133,27 MSCI Europe Small Cap
29/05/2016
132,76 MSCI Europe Small Cap
28/05/2016
132,76 MSCI Europe Small Cap
27/05/2016
132,76 MSCI Europe Small Cap
26/05/2016
133,03 MSCI Europe Small Cap
25/05/2016
132,99 MSCI Europe Small Cap
24/05/2016
131,51 MSCI Europe Small Cap
23/05/2016
129,58 MSCI Europe Small Cap
22/05/2016
128,94 MSCI Europe Small Cap
21/05/2016
128,94 MSCI Europe Small Cap
20/05/2016
128,94 MSCI Europe Small Cap
19/05/2016
127,79 MSCI Europe Small Cap
18/05/2016
128,57 MSCI Europe Small Cap
17/05/2016
127,71 MSCI Europe Small Cap
16/05/2016
127,00 MSCI Europe Small Cap
15/05/2016
125,99 MSCI Europe Small Cap
14/05/2016
125,99 MSCI Europe Small Cap
13/05/2016
125,99 MSCI Europe Small Cap
12/05/2016
126,49 MSCI Europe Small Cap
11/05/2016
126,72 MSCI Europe Small Cap
10/05/2016
126,86 MSCI Europe Small Cap
09/05/2016
125,97 MSCI Europe Small Cap
08/05/2016
125,69 MSCI Europe Small Cap
07/05/2016
125,69 MSCI Europe Small Cap
06/05/2016
125,69 MSCI Europe Small Cap
05/05/2016
125,72 MSCI Europe Small Cap
04/05/2016
125,41 MSCI Europe Small Cap
03/05/2016
125,50 MSCI Europe Small Cap
02/05/2016
127,71 MSCI Europe Small Cap
01/05/2016
128,30 MSCI Europe Small Cap
30/04/2016
128,30 MSCI Europe Small Cap
29/04/2016
128,30 MSCI Europe Small Cap
28/04/2016
128,92 MSCI Europe Small Cap
27/04/2016
129,19 MSCI Europe Small Cap
26/04/2016
128,64 MSCI Europe Small Cap
25/04/2016
128,29 MSCI Europe Small Cap
24/04/2016
127,80 MSCI Europe Small Cap
23/04/2016
127,80 MSCI Europe Small Cap
22/04/2016
127,80 MSCI Europe Small Cap
21/04/2016
127,34 MSCI Europe Small Cap
20/04/2016
128,23 MSCI Europe Small Cap
19/04/2016
129,06 MSCI Europe Small Cap
18/04/2016
127,76 MSCI Europe Small Cap
17/04/2016
127,28 MSCI Europe Small Cap
16/04/2016
127,28 MSCI Europe Small Cap
15/04/2016
127,28 MSCI Europe Small Cap
14/04/2016
128,09 MSCI Europe Small Cap
13/04/2016
127,98 MSCI Europe Small Cap
12/04/2016
125,76 MSCI Europe Small Cap
11/04/2016
126,35 MSCI Europe Small Cap
10/04/2016
125,77 MSCI Europe Small Cap
09/04/2016
125,77 MSCI Europe Small Cap
08/04/2016
125,77 MSCI Europe Small Cap
07/04/2016
124,19 MSCI Europe Small Cap
06/04/2016
125,30 MSCI Europe Small Cap
05/04/2016
124,25 MSCI Europe Small Cap
04/04/2016
126,12 MSCI Europe Small Cap
03/04/2016
125,04 MSCI Europe Small Cap
02/04/2016
125,04 MSCI Europe Small Cap
01/04/2016
125,04 MSCI Europe Small Cap
31/03/2016
126,87 MSCI Europe Small Cap
30/03/2016
127,79 MSCI Europe Small Cap
29/03/2016
125,64 MSCI Europe Small Cap
28/03/2016
126,15 MSCI Europe Small Cap
27/03/2016
125,45 MSCI Europe Small Cap
26/03/2016
125,45 MSCI Europe Small Cap
25/03/2016
125,45 MSCI Europe Small Cap
24/03/2016
125,45 MSCI Europe Small Cap
23/03/2016
126,53 MSCI Europe Small Cap
22/03/2016
126,69 MSCI Europe Small Cap
21/03/2016
126,51 MSCI Europe Small Cap
20/03/2016
127,36 MSCI Europe Small Cap
19/03/2016
127,36 MSCI Europe Small Cap
18/03/2016
127,36 MSCI Europe Small Cap
17/03/2016
126,31 MSCI Europe Small Cap
16/03/2016
126,10 MSCI Europe Small Cap
15/03/2016
125,38 MSCI Europe Small Cap
14/03/2016
126,39 MSCI Europe Small Cap
13/03/2016
125,86 MSCI Europe Small Cap
12/03/2016
125,86 MSCI Europe Small Cap
11/03/2016
125,86 MSCI Europe Small Cap
10/03/2016
125,67 MSCI Europe Small Cap
09/03/2016
124,39 MSCI Europe Small Cap
08/03/2016
123,99 MSCI Europe Small Cap
07/03/2016
125,90 MSCI Europe Small Cap
06/03/2016
126,33 MSCI Europe Small Cap
05/03/2016
126,33 MSCI Europe Small Cap
04/03/2016
126,33 MSCI Europe Small Cap
03/03/2016
124,92 MSCI Europe Small Cap
02/03/2016
124,36 MSCI Europe Small Cap
01/03/2016
124,37 MSCI Europe Small Cap
29/02/2016
122,49 MSCI Europe Small Cap
28/02/2016
120,64 MSCI Europe Small Cap
27/02/2016
120,64 MSCI Europe Small Cap
26/02/2016
120,64 MSCI Europe Small Cap
25/02/2016
120,02 MSCI Europe Small Cap
24/02/2016
118,49 MSCI Europe Small Cap
23/02/2016
120,36 MSCI Europe Small Cap
22/02/2016
120,83 MSCI Europe Small Cap
21/02/2016
119,51 MSCI Europe Small Cap
20/02/2016
119,51 MSCI Europe Small Cap
19/02/2016
119,51 MSCI Europe Small Cap
18/02/2016
120,43 MSCI Europe Small Cap
17/02/2016
118,89 MSCI Europe Small Cap
16/02/2016
115,49 MSCI Europe Small Cap
15/02/2016
116,05 MSCI Europe Small Cap
14/02/2016
112,62 MSCI Europe Small Cap
13/02/2016
112,62 MSCI Europe Small Cap
12/02/2016
112,62 MSCI Europe Small Cap
11/02/2016
110,64 MSCI Europe Small Cap
10/02/2016
113,26 MSCI Europe Small Cap
09/02/2016
111,93 MSCI Europe Small Cap
08/02/2016
113,57 MSCI Europe Small Cap
07/02/2016
118,11 MSCI Europe Small Cap
06/02/2016
118,11 MSCI Europe Small Cap
05/02/2016
118,11 MSCI Europe Small Cap
04/02/2016
119,61 MSCI Europe Small Cap
03/02/2016
121,66 MSCI Europe Small Cap
02/02/2016
121,95 MSCI Europe Small Cap
01/02/2016
124,03 MSCI Europe Small Cap
31/01/2016
122,30 MSCI Europe Small Cap
30/01/2016
122,30 MSCI Europe Small Cap
29/01/2016
122,30 MSCI Europe Small Cap
28/01/2016
121,61 MSCI Europe Small Cap
27/01/2016
122,11 MSCI Europe Small Cap
26/01/2016
122,45 MSCI Europe Small Cap
25/01/2016
121,85 MSCI Europe Small Cap
24/01/2016
121,58 MSCI Europe Small Cap
23/01/2016
121,58 MSCI Europe Small Cap
22/01/2016
121,58 MSCI Europe Small Cap
21/01/2016
116,99 MSCI Europe Small Cap
20/01/2016
116,02 MSCI Europe Small Cap
19/01/2016
120,16 MSCI Europe Small Cap
18/01/2016
118,21 MSCI Europe Small Cap
17/01/2016
120,26 MSCI Europe Small Cap
16/01/2016
120,26 MSCI Europe Small Cap
15/01/2016
120,26 MSCI Europe Small Cap
14/01/2016
122,86 MSCI Europe Small Cap
13/01/2016
126,52 MSCI Europe Small Cap
12/01/2016
125,90 MSCI Europe Small Cap
11/01/2016
125,14 MSCI Europe Small Cap
10/01/2016
126,79 MSCI Europe Small Cap
09/01/2016
126,79 MSCI Europe Small Cap
08/01/2016
126,79 MSCI Europe Small Cap
07/01/2016
127,22 MSCI Europe Small Cap
06/01/2016
130,77 MSCI Europe Small Cap
05/01/2016
132,14 MSCI Europe Small Cap
04/01/2016
130,99 MSCI Europe Small Cap
03/01/2016
134,13 MSCI Europe Small Cap
02/01/2016
134,13 MSCI Europe Small Cap
01/01/2016
134,13 MSCI Europe Small Cap
31/12/2015
134,13 MSCI Europe Small Cap
30/12/2015
134,72 MSCI Europe Small Cap
29/12/2015
134,36 MSCI Europe Small Cap
28/12/2015
133,35 MSCI Europe Small Cap
27/12/2015
133,63 MSCI Europe Small Cap
26/12/2015
133,63 MSCI Europe Small Cap
25/12/2015
133,63 MSCI Europe Small Cap
24/12/2015
133,63 MSCI Europe Small Cap
23/12/2015
133,06 MSCI Europe Small Cap
22/12/2015
131,16 MSCI Europe Small Cap
21/12/2015
131,77 MSCI Europe Small Cap
20/12/2015
132,49 MSCI Europe Small Cap
19/12/2015
132,49 MSCI Europe Small Cap
18/12/2015
132,49 MSCI Europe Small Cap
17/12/2015
132,93 MSCI Europe Small Cap
16/12/2015
131,85 MSCI Europe Small Cap
15/12/2015
130,44 MSCI Europe Small Cap
14/12/2015
129,16 MSCI Europe Small Cap
13/12/2015
130,98 MSCI Europe Small Cap
12/12/2015
130,98 MSCI Europe Small Cap
11/12/2015
130,98 MSCI Europe Small Cap
10/12/2015
132,59 MSCI Europe Small Cap
09/12/2015
133,51 MSCI Europe Small Cap
08/12/2015
133,57 MSCI Europe Small Cap
07/12/2015
136,44 MSCI Europe Small Cap
06/12/2015
135,25 MSCI Europe Small Cap
05/12/2015
135,25 MSCI Europe Small Cap
04/12/2015
135,25 MSCI Europe Small Cap
03/12/2015
137,80 MSCI Europe Small Cap
02/12/2015
137,63 MSCI Europe Small Cap
01/12/2015
137,89 MSCI Europe Small Cap
30/11/2015
137,28 MSCI Europe Small Cap
29/11/2015
136,18 MSCI Europe Small Cap
28/11/2015
136,18 MSCI Europe Small Cap
27/11/2015
136,18 MSCI Europe Small Cap
26/11/2015
135,71 MSCI Europe Small Cap
25/11/2015
134,84 MSCI Europe Small Cap
24/11/2015
133,07 MSCI Europe Small Cap
23/11/2015
135,10 MSCI Europe Small Cap
22/11/2015
135,34 MSCI Europe Small Cap
21/11/2015
135,34 MSCI Europe Small Cap
20/11/2015
135,34 MSCI Europe Small Cap
19/11/2015
135,90 MSCI Europe Small Cap
18/11/2015
134,62 MSCI Europe Small Cap
17/11/2015
134,63 MSCI Europe Small Cap
16/11/2015
132,44 MSCI Europe Small Cap
15/11/2015
131,34 MSCI Europe Small Cap
14/11/2015
131,34 MSCI Europe Small Cap
13/11/2015
131,34 MSCI Europe Small Cap
12/11/2015
132,88 MSCI Europe Small Cap
11/11/2015
134,56 MSCI Europe Small Cap
10/11/2015
133,37 MSCI Europe Small Cap
09/11/2015
133,27 MSCI Europe Small Cap
08/11/2015
132,72 MSCI Europe Small Cap
07/11/2015
132,72 MSCI Europe Small Cap
06/11/2015
132,72 MSCI Europe Small Cap
05/11/2015
133,10 MSCI Europe Small Cap
04/11/2015
132,82 MSCI Europe Small Cap
03/11/2015
133,02 MSCI Europe Small Cap
02/11/2015
132,97 MSCI Europe Small Cap
01/11/2015
132,44 MSCI Europe Small Cap
31/10/2015
132,44 MSCI Europe Small Cap
30/10/2015
132,44 MSCI Europe Small Cap
29/10/2015
132,17 MSCI Europe Small Cap
28/10/2015
131,22 MSCI Europe Small Cap
27/10/2015
130,44 MSCI Europe Small Cap
26/10/2015
132,40 MSCI Europe Small Cap
25/10/2015
131,55 MSCI Europe Small Cap
24/10/2015
131,55 MSCI Europe Small Cap
23/10/2015
131,55 MSCI Europe Small Cap
22/10/2015
128,24 MSCI Europe Small Cap
21/10/2015
128,67 MSCI Europe Small Cap
20/10/2015
127,93 MSCI Europe Small Cap
19/10/2015
127,88 MSCI Europe Small Cap
18/10/2015
127,27 MSCI Europe Small Cap
17/10/2015
127,27 MSCI Europe Small Cap
16/10/2015
127,27 MSCI Europe Small Cap
15/10/2015
126,49 MSCI Europe Small Cap
14/10/2015
125,81 MSCI Europe Small Cap
13/10/2015
125,98 MSCI Europe Small Cap
12/10/2015
127,18 MSCI Europe Small Cap
11/10/2015
127,58 MSCI Europe Small Cap
10/10/2015
127,58 MSCI Europe Small Cap
09/10/2015
127,58 MSCI Europe Small Cap
08/10/2015
128,01 MSCI Europe Small Cap
07/10/2015
127,31 MSCI Europe Small Cap
06/10/2015
128,28 MSCI Europe Small Cap
05/10/2015
126,99 MSCI Europe Small Cap
04/10/2015
125,68 MSCI Europe Small Cap
03/10/2015
125,68 MSCI Europe Small Cap
02/10/2015
125,68 MSCI Europe Small Cap
01/10/2015
124,73 MSCI Europe Small Cap
30/09/2015
123,76 MSCI Europe Small Cap
29/09/2015
122,20 MSCI Europe Small Cap
28/09/2015
123,66 MSCI Europe Small Cap
27/09/2015
125,49 MSCI Europe Small Cap
26/09/2015
125,49 MSCI Europe Small Cap
25/09/2015
125,49 MSCI Europe Small Cap
24/09/2015
123,17 MSCI Europe Small Cap
23/09/2015
124,99 MSCI Europe Small Cap
22/09/2015
124,61 MSCI Europe Small Cap
21/09/2015
127,31 MSCI Europe Small Cap
20/09/2015
126,67 MSCI Europe Small Cap
19/09/2015
126,67 MSCI Europe Small Cap
18/09/2015
126,67 MSCI Europe Small Cap
17/09/2015
128,10 MSCI Europe Small Cap
16/09/2015
128,61 MSCI Europe Small Cap
15/09/2015
126,04 MSCI Europe Small Cap
14/09/2015
126,05 MSCI Europe Small Cap
13/09/2015
127,17 MSCI Europe Small Cap
12/09/2015
127,17 MSCI Europe Small Cap
11/09/2015
127,17 MSCI Europe Small Cap
10/09/2015
128,41 MSCI Europe Small Cap
09/09/2015
129,18 MSCI Europe Small Cap
08/09/2015
127,84 MSCI Europe Small Cap
07/09/2015
126,26 MSCI Europe Small Cap
06/09/2015
125,66 MSCI Europe Small Cap
05/09/2015
125,66 MSCI Europe Small Cap
04/09/2015
125,66 MSCI Europe Small Cap
03/09/2015
126,83 MSCI Europe Small Cap
02/09/2015
125,37 MSCI Europe Small Cap
01/09/2015
125,63 MSCI Europe Small Cap
31/08/2015
128,10 MSCI Europe Small Cap
30/08/2015
127,39 MSCI Europe Small Cap
29/08/2015
127,39 MSCI Europe Small Cap
28/08/2015
127,39 MSCI Europe Small Cap
27/08/2015
126,73 MSCI Europe Small Cap
26/08/2015
124,11 MSCI Europe Small Cap
25/08/2015
124,30 MSCI Europe Small Cap
24/08/2015
123,37 MSCI Europe Small Cap
23/08/2015
126,95 MSCI Europe Small Cap
22/08/2015
126,95 MSCI Europe Small Cap
21/08/2015
126,95 MSCI Europe Small Cap
20/08/2015
130,34 MSCI Europe Small Cap
19/08/2015
133,36 MSCI Europe Small Cap
18/08/2015
134,66 MSCI Europe Small Cap
17/08/2015
133,92 MSCI Europe Small Cap
16/08/2015
133,26 MSCI Europe Small Cap
15/08/2015
133,26 MSCI Europe Small Cap
14/08/2015
133,26 MSCI Europe Small Cap
13/08/2015
133,75 MSCI Europe Small Cap
12/08/2015
132,04 MSCI Europe Small Cap
11/08/2015
134,54 MSCI Europe Small Cap
10/08/2015
136,14 MSCI Europe Small Cap
09/08/2015
134,96 MSCI Europe Small Cap
08/08/2015
134,96 MSCI Europe Small Cap
07/08/2015
134,96 MSCI Europe Small Cap
06/08/2015
136,81 MSCI Europe Small Cap
05/08/2015
137,42 MSCI Europe Small Cap
04/08/2015
136,28 MSCI Europe Small Cap
03/08/2015
136,69 MSCI Europe Small Cap
02/08/2015
136,30 MSCI Europe Small Cap
01/08/2015
136,30 MSCI Europe Small Cap
31/07/2015
136,30 MSCI Europe Small Cap
30/07/2015
134,83 MSCI Europe Small Cap
29/07/2015
134,86 MSCI Europe Small Cap
28/07/2015
133,56 MSCI Europe Small Cap
27/07/2015
132,62 MSCI Europe Small Cap
26/07/2015
135,49 MSCI Europe Small Cap
25/07/2015
135,49 MSCI Europe Small Cap
24/07/2015
135,49 MSCI Europe Small Cap
23/07/2015
135,47 MSCI Europe Small Cap
22/07/2015
136,49 MSCI Europe Small Cap
21/07/2015
137,68 MSCI Europe Small Cap
20/07/2015
138,07 MSCI Europe Small Cap
19/07/2015
136,88 MSCI Europe Small Cap
18/07/2015
136,88 MSCI Europe Small Cap
17/07/2015
136,88 MSCI Europe Small Cap
16/07/2015
137,36 MSCI Europe Small Cap
15/07/2015
134,45 MSCI Europe Small Cap
14/07/2015
133,87 MSCI Europe Small Cap
13/07/2015
133,85 MSCI Europe Small Cap
12/07/2015
131,15 MSCI Europe Small Cap
11/07/2015
131,15 MSCI Europe Small Cap
10/07/2015
131,15 MSCI Europe Small Cap
09/07/2015
129,23 MSCI Europe Small Cap
08/07/2015
127,41 MSCI Europe Small Cap
07/07/2015
127,28 MSCI Europe Small Cap
06/07/2015
130,71 MSCI Europe Small Cap
05/07/2015
131,39 MSCI Europe Small Cap
04/07/2015
131,39 MSCI Europe Small Cap
03/07/2015
131,39 MSCI Europe Small Cap
02/07/2015
132,21 MSCI Europe Small Cap
01/07/2015
132,64 MSCI Europe Small Cap
30/06/2015
130,28 MSCI Europe Small Cap
29/06/2015
131,35 MSCI Europe Small Cap
28/06/2015
133,33 MSCI Europe Small Cap
27/06/2015
133,33 MSCI Europe Small Cap
26/06/2015
133,33 MSCI Europe Small Cap
25/06/2015
133,76 MSCI Europe Small Cap
24/06/2015
133,44 MSCI Europe Small Cap
23/06/2015
134,26 MSCI Europe Small Cap
22/06/2015
133,20 MSCI Europe Small Cap
21/06/2015
131,28 MSCI Europe Small Cap
20/06/2015
131,28 MSCI Europe Small Cap
19/06/2015
131,28 MSCI Europe Small Cap
18/06/2015
130,13 MSCI Europe Small Cap
17/06/2015
130,02 MSCI Europe Small Cap
16/06/2015
131,17 MSCI Europe Small Cap
15/06/2015
130,31 MSCI Europe Small Cap
14/06/2015
132,71 MSCI Europe Small Cap
13/06/2015
132,71 MSCI Europe Small Cap
12/06/2015
132,71 MSCI Europe Small Cap
11/06/2015
133,28 MSCI Europe Small Cap
10/06/2015
132,96 MSCI Europe Small Cap
09/06/2015
130,62 MSCI Europe Small Cap
08/06/2015
131,49 MSCI Europe Small Cap
07/06/2015
130,88 MSCI Europe Small Cap
06/06/2015
130,88 MSCI Europe Small Cap
05/06/2015
130,88 MSCI Europe Small Cap
04/06/2015
133,03 MSCI Europe Small Cap
03/06/2015
135,96 MSCI Europe Small Cap
02/06/2015
135,78 MSCI Europe Small Cap
01/06/2015
134,92 MSCI Europe Small Cap
31/05/2015
134,79 MSCI Europe Small Cap
30/05/2015
134,79 MSCI Europe Small Cap
29/05/2015
134,79 MSCI Europe Small Cap
28/05/2015
136,60 MSCI Europe Small Cap
27/05/2015
136,77 MSCI Europe Small Cap
26/05/2015
135,46 MSCI Europe Small Cap
25/05/2015
136,95 MSCI Europe Small Cap
24/05/2015
134,93 MSCI Europe Small Cap
23/05/2015
134,93 MSCI Europe Small Cap
22/05/2015
134,93 MSCI Europe Small Cap
21/05/2015
136,55 MSCI Europe Small Cap
20/05/2015
136,13 MSCI Europe Small Cap
19/05/2015
135,50 MSCI Europe Small Cap
18/05/2015
133,83 MSCI Europe Small Cap
17/05/2015
135,23 MSCI Europe Small Cap
16/05/2015
135,23 MSCI Europe Small Cap
15/05/2015
135,23 MSCI Europe Small Cap
14/05/2015
133,01 MSCI Europe Small Cap
13/05/2015
134,42 MSCI Europe Small Cap
12/05/2015
132,21 MSCI Europe Small Cap
11/05/2015
133,78 MSCI Europe Small Cap
10/05/2015
132,61 MSCI Europe Small Cap
09/05/2015
132,61 MSCI Europe Small Cap
08/05/2015
132,61 MSCI Europe Small Cap
07/05/2015
128,31 MSCI Europe Small Cap
06/05/2015
129,64 MSCI Europe Small Cap
05/05/2015
130,06 MSCI Europe Small Cap
04/05/2015
130,43 MSCI Europe Small Cap
03/05/2015
129,48 MSCI Europe Small Cap
02/05/2015
129,48 MSCI Europe Small Cap
01/05/2015
129,48 MSCI Europe Small Cap
30/04/2015
130,06 MSCI Europe Small Cap
29/04/2015
132,28 MSCI Europe Small Cap
28/04/2015
133,56 MSCI Europe Small Cap
27/04/2015
135,25 MSCI Europe Small Cap
26/04/2015
133,84 MSCI Europe Small Cap
25/04/2015
133,84 MSCI Europe Small Cap
24/04/2015
133,84 MSCI Europe Small Cap
23/04/2015
133,03 MSCI Europe Small Cap
22/04/2015
132,88 MSCI Europe Small Cap
21/04/2015
134,04 MSCI Europe Small Cap
20/04/2015
132,87 MSCI Europe Small Cap
19/04/2015
131,30 MSCI Europe Small Cap
18/04/2015
131,30 MSCI Europe Small Cap
17/04/2015
131,30 MSCI Europe Small Cap
16/04/2015
133,93 MSCI Europe Small Cap
15/04/2015
135,40 MSCI Europe Small Cap
14/04/2015
135,96 MSCI Europe Small Cap
13/04/2015
134,87 MSCI Europe Small Cap
12/04/2015
134,84 MSCI Europe Small Cap
11/04/2015
134,84 MSCI Europe Small Cap
10/04/2015
134,84 MSCI Europe Small Cap
09/04/2015
131,71 MSCI Europe Small Cap
08/04/2015
130,71 MSCI Europe Small Cap
07/04/2015
130,82 MSCI Europe Small Cap
06/04/2015
130,94 MSCI Europe Small Cap
05/04/2015
129,40 MSCI Europe Small Cap
04/04/2015
129,40 MSCI Europe Small Cap
03/04/2015
129,40 MSCI Europe Small Cap
02/04/2015
129,40 MSCI Europe Small Cap
01/04/2015
128,65 MSCI Europe Small Cap
31/03/2015
128,18 MSCI Europe Small Cap
30/03/2015
128,21 MSCI Europe Small Cap
29/03/2015
127,53 MSCI Europe Small Cap
28/03/2015
127,53 MSCI Europe Small Cap
27/03/2015
127,53 MSCI Europe Small Cap
26/03/2015
126,40 MSCI Europe Small Cap
25/03/2015
128,56 MSCI Europe Small Cap
24/03/2015
129,17 MSCI Europe Small Cap
23/03/2015
129,14 MSCI Europe Small Cap
22/03/2015
129,66 MSCI Europe Small Cap
21/03/2015
129,66 MSCI Europe Small Cap
20/03/2015
129,66 MSCI Europe Small Cap
19/03/2015
128,17 MSCI Europe Small Cap
18/03/2015
128,30 MSCI Europe Small Cap
17/03/2015
127,24 MSCI Europe Small Cap
16/03/2015
129,16 MSCI Europe Small Cap
15/03/2015
127,72 MSCI Europe Small Cap
14/03/2015
127,72 MSCI Europe Small Cap
13/03/2015
127,72 MSCI Europe Small Cap
12/03/2015
127,75 MSCI Europe Small Cap
11/03/2015
127,48 MSCI Europe Small Cap
10/03/2015
125,77 MSCI Europe Small Cap
09/03/2015
126,68 MSCI Europe Small Cap
08/03/2015
126,05 MSCI Europe Small Cap
07/03/2015
126,05 MSCI Europe Small Cap
06/03/2015
126,05 MSCI Europe Small Cap
05/03/2015
126,27 MSCI Europe Small Cap
04/03/2015
124,45 MSCI Europe Small Cap
03/03/2015
124,98 MSCI Europe Small Cap
02/03/2015
125,27 MSCI Europe Small Cap
01/03/2015
125,75 MSCI Europe Small Cap
28/02/2015
125,75 MSCI Europe Small Cap
27/02/2015
125,75 MSCI Europe Small Cap
26/02/2015
124,22 MSCI Europe Small Cap
25/02/2015
124,41 MSCI Europe Small Cap
24/02/2015
124,23 MSCI Europe Small Cap
23/02/2015
124,22 MSCI Europe Small Cap
22/02/2015
123,63 MSCI Europe Small Cap
21/02/2015
123,63 MSCI Europe Small Cap
20/02/2015
123,63 MSCI Europe Small Cap
19/02/2015
122,53 MSCI Europe Small Cap
18/02/2015
122,27 MSCI Europe Small Cap
17/02/2015
120,53 MSCI Europe Small Cap
16/02/2015
120,81 MSCI Europe Small Cap
15/02/2015
120,88 MSCI Europe Small Cap
14/02/2015
120,88 MSCI Europe Small Cap
13/02/2015
120,88 MSCI Europe Small Cap
12/02/2015
120,65 MSCI Europe Small Cap
11/02/2015
118,59 MSCI Europe Small Cap
10/02/2015
119,42 MSCI Europe Small Cap
09/02/2015
118,64 MSCI Europe Small Cap
08/02/2015
117,82 MSCI Europe Small Cap
07/02/2015
117,82 MSCI Europe Small Cap
06/02/2015
117,82 MSCI Europe Small Cap
05/02/2015
118,85 MSCI Europe Small Cap
04/02/2015
117,24 MSCI Europe Small Cap
03/02/2015
117,57 MSCI Europe Small Cap
02/02/2015
116,07 MSCI Europe Small Cap
01/02/2015
115,40 MSCI Europe Small Cap
31/01/2015
115,40 MSCI Europe Small Cap
30/01/2015
115,40 MSCI Europe Small Cap
29/01/2015
115,46 MSCI Europe Small Cap
28/01/2015
115,70 MSCI Europe Small Cap
27/01/2015
116,01 MSCI Europe Small Cap
26/01/2015
116,52 MSCI Europe Small Cap
25/01/2015
116,08 MSCI Europe Small Cap
24/01/2015
116,08 MSCI Europe Small Cap
23/01/2015
116,08 MSCI Europe Small Cap
22/01/2015
112,14 MSCI Europe Small Cap
21/01/2015
112,34 MSCI Europe Small Cap
20/01/2015
112,15 MSCI Europe Small Cap
19/01/2015
111,74 MSCI Europe Small Cap
18/01/2015
110,07 MSCI Europe Small Cap
17/01/2015
110,07 MSCI Europe Small Cap
16/01/2015
110,07 MSCI Europe Small Cap
15/01/2015
109,12 MSCI Europe Small Cap
14/01/2015
108,63 MSCI Europe Small Cap
13/01/2015
109,62 MSCI Europe Small Cap
12/01/2015
108,49 MSCI Europe Small Cap
11/01/2015
108,47 MSCI Europe Small Cap
10/01/2015
108,47 MSCI Europe Small Cap
09/01/2015
108,47 MSCI Europe Small Cap
08/01/2015
108,93 MSCI Europe Small Cap
07/01/2015
106,64 MSCI Europe Small Cap
06/01/2015
106,83 MSCI Europe Small Cap
05/01/2015
107,94 MSCI Europe Small Cap
04/01/2015
108,73 MSCI Europe Small Cap
03/01/2015
108,73 MSCI Europe Small Cap
02/01/2015
108,73 MSCI Europe Small Cap
01/01/2015
108,46 MSCI Europe Small Cap
31/12/2014
108,46 MSCI Europe Small Cap
30/12/2014
108,14 MSCI Europe Small Cap
29/12/2014
108,09 MSCI Europe Small Cap
28/12/2014
108,00 MSCI Europe Small Cap
27/12/2014
108,00 MSCI Europe Small Cap
26/12/2014
108,00 MSCI Europe Small Cap
25/12/2014
108,09 MSCI Europe Small Cap
24/12/2014
108,09 MSCI Europe Small Cap
23/12/2014
107,97 MSCI Europe Small Cap
22/12/2014
107,60 MSCI Europe Small Cap
21/12/2014
106,79 MSCI Europe Small Cap
20/12/2014
106,79 MSCI Europe Small Cap
19/12/2014
106,79 MSCI Europe Small Cap
18/12/2014
106,13 MSCI Europe Small Cap
17/12/2014
103,04 MSCI Europe Small Cap
16/12/2014
102,74 MSCI Europe Small Cap
15/12/2014
102,20 MSCI Europe Small Cap
14/12/2014
103,87 MSCI Europe Small Cap
13/12/2014
103,87 MSCI Europe Small Cap
12/12/2014
103,87 MSCI Europe Small Cap
11/12/2014
105,40 MSCI Europe Small Cap
10/12/2014
106,31 MSCI Europe Small Cap
09/12/2014
106,51 MSCI Europe Small Cap
08/12/2014
108,39 MSCI Europe Small Cap
07/12/2014
107,73 MSCI Europe Small Cap
06/12/2014
107,73 MSCI Europe Small Cap
05/12/2014
107,73 MSCI Europe Small Cap
04/12/2014
107,92 MSCI Europe Small Cap
03/12/2014
107,42 MSCI Europe Small Cap
02/12/2014
106,38 MSCI Europe Small Cap
01/12/2014
106,16 MSCI Europe Small Cap
30/11/2014
106,39 MSCI Europe Small Cap
29/11/2014
106,39 MSCI Europe Small Cap
28/11/2014
106,39 MSCI Europe Small Cap
27/11/2014
106,92 MSCI Europe Small Cap
26/11/2014
107,00 MSCI Europe Small Cap
25/11/2014
107,37 MSCI Europe Small Cap
24/11/2014
106,64 MSCI Europe Small Cap
23/11/2014
105,86 MSCI Europe Small Cap
22/11/2014
105,86 MSCI Europe Small Cap
21/11/2014
105,86 MSCI Europe Small Cap
20/11/2014
104,38 MSCI Europe Small Cap
19/11/2014
104,26 MSCI Europe Small Cap
18/11/2014
104,59 MSCI Europe Small Cap
17/11/2014
103,70 MSCI Europe Small Cap
16/11/2014
104,04 MSCI Europe Small Cap
15/11/2014
104,04 MSCI Europe Small Cap
14/11/2014
104,04 MSCI Europe Small Cap
13/11/2014
103,98 MSCI Europe Small Cap
12/11/2014
104,02 MSCI Europe Small Cap
11/11/2014
104,87 MSCI Europe Small Cap
10/11/2014
104,32 MSCI Europe Small Cap
09/11/2014
103,91 MSCI Europe Small Cap
08/11/2014
103,91 MSCI Europe Small Cap
07/11/2014
103,91 MSCI Europe Small Cap
06/11/2014
103,60 MSCI Europe Small Cap
05/11/2014
104,25 MSCI Europe Small Cap
04/11/2014
103,58 MSCI Europe Small Cap
03/11/2014
103,95 MSCI Europe Small Cap
02/11/2014
104,17 MSCI Europe Small Cap
01/11/2014
104,17 MSCI Europe Small Cap
31/10/2014
104,17 MSCI Europe Small Cap
30/10/2014
102,54 MSCI Europe Small Cap
29/10/2014
102,03 MSCI Europe Small Cap
28/10/2014
101,42 MSCI Europe Small Cap
27/10/2014
100,87 MSCI Europe Small Cap
26/10/2014
101,48 MSCI Europe Small Cap
25/10/2014
101,48 MSCI Europe Small Cap
24/10/2014
101,48 MSCI Europe Small Cap
23/10/2014
101,54 MSCI Europe Small Cap
22/10/2014
101,17 MSCI Europe Small Cap
21/10/2014
99,91 MSCI Europe Small Cap
20/10/2014
97,79 MSCI Europe Small Cap
19/10/2014
97,40 MSCI Europe Small Cap
18/10/2014
97,40 MSCI Europe Small Cap
17/10/2014
97,40 MSCI Europe Small Cap
16/10/2014
95,19 MSCI Europe Small Cap
15/10/2014
95,83 MSCI Europe Small Cap
14/10/2014
97,64 MSCI Europe Small Cap
13/10/2014
97,17 MSCI Europe Small Cap
12/10/2014
97,90 MSCI Europe Small Cap
11/10/2014
97,90 MSCI Europe Small Cap
10/10/2014
97,90 MSCI Europe Small Cap
09/10/2014
99,23 MSCI Europe Small Cap
08/10/2014
100,72 MSCI Europe Small Cap
07/10/2014
102,10 MSCI Europe Small Cap
06/10/2014
103,62 MSCI Europe Small Cap
05/10/2014
102,71 MSCI Europe Small Cap
04/10/2014
102,71 MSCI Europe Small Cap
03/10/2014
102,71 MSCI Europe Small Cap
02/10/2014
102,65 MSCI Europe Small Cap
01/10/2014
104,81 MSCI Europe Small Cap
30/09/2014
106,08 MSCI Europe Small Cap
29/09/2014
105,01 MSCI Europe Small Cap
28/09/2014
104,90 MSCI Europe Small Cap
27/09/2014
104,90 MSCI Europe Small Cap
26/09/2014
104,90 MSCI Europe Small Cap
25/09/2014
105,71 MSCI Europe Small Cap
24/09/2014
105,74 MSCI Europe Small Cap
23/09/2014
105,59 MSCI Europe Small Cap
22/09/2014
106,94 MSCI Europe Small Cap
21/09/2014
107,51 MSCI Europe Small Cap
20/09/2014
107,51 MSCI Europe Small Cap
19/09/2014
107,51 MSCI Europe Small Cap
18/09/2014
107,57 MSCI Europe Small Cap
17/09/2014
106,24 MSCI Europe Small Cap
16/09/2014
105,49 MSCI Europe Small Cap
15/09/2014
106,52 MSCI Europe Small Cap
14/09/2014
106,83 MSCI Europe Small Cap
13/09/2014
106,83 MSCI Europe Small Cap
12/09/2014
106,83 MSCI Europe Small Cap
11/09/2014
106,56 MSCI Europe Small Cap
10/09/2014
106,47 MSCI Europe Small Cap
09/09/2014
107,22 MSCI Europe Small Cap
08/09/2014
107,42 MSCI Europe Small Cap
07/09/2014
108,36 MSCI Europe Small Cap
06/09/2014
108,36 MSCI Europe Small Cap
05/09/2014
108,36 MSCI Europe Small Cap
04/09/2014
108,22 MSCI Europe Small Cap
03/09/2014
107,61 MSCI Europe Small Cap
02/09/2014
107,44 MSCI Europe Small Cap
01/09/2014
107,62 MSCI Europe Small Cap
31/08/2014
107,27 MSCI Europe Small Cap
30/08/2014
107,27 MSCI Europe Small Cap
29/08/2014
107,27 MSCI Europe Small Cap
28/08/2014
107,48 MSCI Europe Small Cap
27/08/2014
108,61 MSCI Europe Small Cap
26/08/2014
108,04 MSCI Europe Small Cap
25/08/2014
107,22 MSCI Europe Small Cap
24/08/2014
106,17 MSCI Europe Small Cap
23/08/2014
106,17 MSCI Europe Small Cap
22/08/2014
106,17 MSCI Europe Small Cap
21/08/2014
106,60 MSCI Europe Small Cap
20/08/2014
105,77 MSCI Europe Small Cap
19/08/2014
105,76 MSCI Europe Small Cap
18/08/2014
105,07 MSCI Europe Small Cap
17/08/2014
103,99 MSCI Europe Small Cap
16/08/2014
103,99 MSCI Europe Small Cap
15/08/2014
103,99 MSCI Europe Small Cap
14/08/2014
104,24 MSCI Europe Small Cap
13/08/2014
103,73 MSCI Europe Small Cap
12/08/2014
103,65 MSCI Europe Small Cap
11/08/2014
103,49 MSCI Europe Small Cap
10/08/2014
101,62 MSCI Europe Small Cap
09/08/2014
101,62 MSCI Europe Small Cap
08/08/2014
101,62 MSCI Europe Small Cap
07/08/2014
102,15 MSCI Europe Small Cap
06/08/2014
102,85 MSCI Europe Small Cap
05/08/2014
103,91 MSCI Europe Small Cap
04/08/2014
103,82 MSCI Europe Small Cap
03/08/2014
104,66 MSCI Europe Small Cap
02/08/2014
104,66 MSCI Europe Small Cap
01/08/2014
104,66 MSCI Europe Small Cap
31/07/2014
105,83 MSCI Europe Small Cap
30/07/2014
107,13 MSCI Europe Small Cap
29/07/2014
107,73 MSCI Europe Small Cap
28/07/2014
107,63 MSCI Europe Small Cap
27/07/2014
108,04 MSCI Europe Small Cap
26/07/2014
108,04 MSCI Europe Small Cap
25/07/2014
108,04 MSCI Europe Small Cap
24/07/2014
108,49 MSCI Europe Small Cap
23/07/2014
108,29 MSCI Europe Small Cap
22/07/2014
107,73 MSCI Europe Small Cap
21/07/2014
106,73 MSCI Europe Small Cap
20/07/2014
107,11 MSCI Europe Small Cap
19/07/2014
107,11 MSCI Europe Small Cap
18/07/2014
107,11 MSCI Europe Small Cap
17/07/2014
107,60 MSCI Europe Small Cap
16/07/2014
108,16 MSCI Europe Small Cap
15/07/2014
106,47 MSCI Europe Small Cap
14/07/2014
107,37 MSCI Europe Small Cap
13/07/2014
106,55 MSCI Europe Small Cap
12/07/2014
106,55 MSCI Europe Small Cap
11/07/2014
106,55 MSCI Europe Small Cap
10/07/2014
106,31 MSCI Europe Small Cap
09/07/2014
107,94 MSCI Europe Small Cap
08/07/2014
108,25 MSCI Europe Small Cap
07/07/2014
109,89 MSCI Europe Small Cap
06/07/2014
110,96 MSCI Europe Small Cap
05/07/2014
110,96 MSCI Europe Small Cap
04/07/2014
110,96 MSCI Europe Small Cap
03/07/2014
110,75 MSCI Europe Small Cap
02/07/2014
109,98 MSCI Europe Small Cap
01/07/2014
109,30 MSCI Europe Small Cap
30/06/2014
108,82 MSCI Europe Small Cap
29/06/2014
108,47 MSCI Europe Small Cap
28/06/2014
108,47 MSCI Europe Small Cap
27/06/2014
108,47 MSCI Europe Small Cap
26/06/2014
108,16 MSCI Europe Small Cap
25/06/2014
107,63 MSCI Europe Small Cap
24/06/2014
108,18 MSCI Europe Small Cap
23/06/2014
109,18 MSCI Europe Small Cap
22/06/2014
109,64 MSCI Europe Small Cap
21/06/2014
109,64 MSCI Europe Small Cap
20/06/2014
109,64 MSCI Europe Small Cap
19/06/2014
109,65 MSCI Europe Small Cap
18/06/2014
109,12 MSCI Europe Small Cap
17/06/2014
108,73 MSCI Europe Small Cap
16/06/2014
109,44 MSCI Europe Small Cap
15/06/2014
110,01 MSCI Europe Small Cap
14/06/2014
110,01 MSCI Europe Small Cap
13/06/2014
110,01 MSCI Europe Small Cap
12/06/2014
111,22 MSCI Europe Small Cap
11/06/2014
110,69 MSCI Europe Small Cap
10/06/2014
111,72 MSCI Europe Small Cap
09/06/2014
111,59 MSCI Europe Small Cap
08/06/2014
111,30 MSCI Europe Small Cap
07/06/2014
111,30 MSCI Europe Small Cap
06/06/2014
111,30 MSCI Europe Small Cap
05/06/2014
110,51 MSCI Europe Small Cap
04/06/2014
109,71 MSCI Europe Small Cap
03/06/2014
109,17 MSCI Europe Small Cap
02/06/2014
110,22 MSCI Europe Small Cap
01/06/2014
110,00 MSCI Europe Small Cap
31/05/2014
110,00 MSCI Europe Small Cap
30/05/2014
110,00 MSCI Europe Small Cap
29/05/2014
109,48 MSCI Europe Small Cap
28/05/2014
109,34 MSCI Europe Small Cap
27/05/2014
108,99 MSCI Europe Small Cap
26/05/2014
108,48 MSCI Europe Small Cap
25/05/2014
107,64 MSCI Europe Small Cap
24/05/2014
107,64 MSCI Europe Small Cap
23/05/2014
107,64 MSCI Europe Small Cap
22/05/2014
107,13 MSCI Europe Small Cap
21/05/2014
106,54 MSCI Europe Small Cap
20/05/2014
105,59 MSCI Europe Small Cap
19/05/2014
105,18 MSCI Europe Small Cap
18/05/2014
105,12 MSCI Europe Small Cap
17/05/2014
105,12 MSCI Europe Small Cap
16/05/2014
105,12 MSCI Europe Small Cap
15/05/2014
106,61 MSCI Europe Small Cap
14/05/2014
108,23 MSCI Europe Small Cap
13/05/2014
109,06 MSCI Europe Small Cap
12/05/2014
108,92 MSCI Europe Small Cap
11/05/2014
107,82 MSCI Europe Small Cap
10/05/2014
107,82 MSCI Europe Small Cap
09/05/2014
107,82 MSCI Europe Small Cap
08/05/2014
107,65 MSCI Europe Small Cap
07/05/2014
107,22 MSCI Europe Small Cap
06/05/2014
107,75 MSCI Europe Small Cap
05/05/2014
107,61 MSCI Europe Small Cap
04/05/2014
107,91 MSCI Europe Small Cap
03/05/2014
107,91 MSCI Europe Small Cap
02/05/2014
107,91 MSCI Europe Small Cap
01/05/2014
107,44 MSCI Europe Small Cap
30/04/2014
107,24 MSCI Europe Small Cap
29/04/2014
106,91 MSCI Europe Small Cap
28/04/2014
105,91 MSCI Europe Small Cap
27/04/2014
106,43 MSCI Europe Small Cap
26/04/2014
106,43 MSCI Europe Small Cap
25/04/2014
106,43 MSCI Europe Small Cap
24/04/2014
107,25 MSCI Europe Small Cap
23/04/2014
107,07 MSCI Europe Small Cap
22/04/2014
107,53 MSCI Europe Small Cap
21/04/2014
105,67 MSCI Europe Small Cap
20/04/2014
105,85 MSCI Europe Small Cap
19/04/2014
105,85 MSCI Europe Small Cap
18/04/2014
105,85 MSCI Europe Small Cap
17/04/2014
105,85 MSCI Europe Small Cap
16/04/2014
104,87 MSCI Europe Small Cap
15/04/2014
103,63 MSCI Europe Small Cap
14/04/2014
104,51 MSCI Europe Small Cap
13/04/2014
105,97 MSCI Europe Small Cap
12/04/2014
105,97 MSCI Europe Small Cap
11/04/2014
105,97 MSCI Europe Small Cap
10/04/2014
107,92 MSCI Europe Small Cap
09/04/2014
108,59 MSCI Europe Small Cap
08/04/2014
107,46 MSCI Europe Small Cap
07/04/2014
108,98 MSCI Europe Small Cap
06/04/2014
110,06 MSCI Europe Small Cap
05/04/2014
110,06 MSCI Europe Small Cap
04/04/2014
110,06 MSCI Europe Small Cap
03/04/2014
109,05 MSCI Europe Small Cap
02/04/2014
109,40 MSCI Europe Small Cap
01/04/2014
109,39 MSCI Europe Small Cap
31/03/2014
108,45 MSCI Europe Small Cap
30/03/2014
107,66 MSCI Europe Small Cap
29/03/2014
107,66 MSCI Europe Small Cap
28/03/2014
107,66 MSCI Europe Small Cap
27/03/2014
107,20 MSCI Europe Small Cap
26/03/2014
107,05 MSCI Europe Small Cap
25/03/2014
106,02 MSCI Europe Small Cap
24/03/2014
105,14 MSCI Europe Small Cap
23/03/2014
106,46 MSCI Europe Small Cap
22/03/2014
106,46 MSCI Europe Small Cap
21/03/2014
106,46 MSCI Europe Small Cap
20/03/2014
107,10 MSCI Europe Small Cap
19/03/2014
107,60 MSCI Europe Small Cap
18/03/2014
107,54 MSCI Europe Small Cap
17/03/2014
107,11 MSCI Europe Small Cap
16/03/2014
105,58 MSCI Europe Small Cap
15/03/2014
105,58 MSCI Europe Small Cap
14/03/2014
105,58 MSCI Europe Small Cap
13/03/2014
106,09 MSCI Europe Small Cap
12/03/2014
107,20 MSCI Europe Small Cap
11/03/2014
108,55 MSCI Europe Small Cap
10/03/2014
108,25 MSCI Europe Small Cap
09/03/2014
108,83 MSCI Europe Small Cap
08/03/2014
108,83 MSCI Europe Small Cap
07/03/2014
108,83 MSCI Europe Small Cap
06/03/2014
110,66 MSCI Europe Small Cap
05/03/2014
109,77 MSCI Europe Small Cap
04/03/2014
109,21 MSCI Europe Small Cap
03/03/2014
107,15 MSCI Europe Small Cap
02/03/2014
109,76 MSCI Europe Small Cap
01/03/2014
109,76 MSCI Europe Small Cap
28/02/2014
109,76 MSCI Europe Small Cap
27/02/2014
108,98 MSCI Europe Small Cap
26/02/2014
108,18 MSCI Europe Small Cap
25/02/2014
108,60 MSCI Europe Small Cap
24/02/2014
108,43 MSCI Europe Small Cap
23/02/2014
108,23 MSCI Europe Small Cap
22/02/2014
108,23 MSCI Europe Small Cap
21/02/2014
108,23 MSCI Europe Small Cap
20/02/2014
107,41 MSCI Europe Small Cap
19/02/2014
107,55 MSCI Europe Small Cap
18/02/2014
107,31 MSCI Europe Small Cap
17/02/2014
107,30 MSCI Europe Small Cap
16/02/2014
106,43 MSCI Europe Small Cap
15/02/2014
106,43 MSCI Europe Small Cap
14/02/2014
106,43 MSCI Europe Small Cap
13/02/2014
105,74 MSCI Europe Small Cap
12/02/2014
106,11 MSCI Europe Small Cap
11/02/2014
105,02 MSCI Europe Small Cap
10/02/2014
103,94 MSCI Europe Small Cap
09/02/2014
104,05 MSCI Europe Small Cap
08/02/2014
104,05 MSCI Europe Small Cap
07/02/2014
104,05 MSCI Europe Small Cap
06/02/2014
103,85 MSCI Europe Small Cap
05/02/2014
101,50 MSCI Europe Small Cap
04/02/2014
101,37 MSCI Europe Small Cap
03/02/2014
101,71 MSCI Europe Small Cap
02/02/2014
102,80 MSCI Europe Small Cap
01/02/2014
102,80 MSCI Europe Small Cap
31/01/2014
102,80 MSCI Europe Small Cap
30/01/2014
103,03 MSCI Europe Small Cap
29/01/2014
103,06 MSCI Europe Small Cap
28/01/2014
103,19 MSCI Europe Small Cap
27/01/2014
101,66 MSCI Europe Small Cap
26/01/2014
102,60 MSCI Europe Small Cap
25/01/2014
102,60 MSCI Europe Small Cap
24/01/2014
102,60 MSCI Europe Small Cap
23/01/2014
105,55 MSCI Europe Small Cap
22/01/2014
106,48 MSCI Europe Small Cap
21/01/2014
106,38 MSCI Europe Small Cap
20/01/2014
106,39 MSCI Europe Small Cap
19/01/2014
106,31 MSCI Europe Small Cap
18/01/2014
106,31 MSCI Europe Small Cap
17/01/2014
106,31 MSCI Europe Small Cap
16/01/2014
105,89 MSCI Europe Small Cap
15/01/2014
106,20 MSCI Europe Small Cap
14/01/2014
105,69 MSCI Europe Small Cap
13/01/2014
105,53 MSCI Europe Small Cap
12/01/2014
105,83 MSCI Europe Small Cap
11/01/2014
105,83 MSCI Europe Small Cap
10/01/2014
105,83 MSCI Europe Small Cap
09/01/2014
103,86 MSCI Europe Small Cap
08/01/2014
104,12 MSCI Europe Small Cap
07/01/2014
103,78 MSCI Europe Small Cap
06/01/2014
103,76 MSCI Europe Small Cap
05/01/2014
103,19 MSCI Europe Small Cap
04/01/2014
103,19 MSCI Europe Small Cap
03/01/2014
103,19 MSCI Europe Small Cap
02/01/2014
102,32 MSCI Europe Small Cap
01/01/2014
102,13 MSCI Europe Small Cap
31/12/2013
102,13 MSCI Europe Small Cap
30/12/2013
102,09 MSCI Europe Small Cap
29/12/2013
101,36 MSCI Europe Small Cap
28/12/2013
101,36 MSCI Europe Small Cap
27/12/2013
101,36 MSCI Europe Small Cap
26/12/2013
100,91 MSCI Europe Small Cap
25/12/2013
100,67 MSCI Europe Small Cap
24/12/2013
100,67 MSCI Europe Small Cap
23/12/2013
100,53 MSCI Europe Small Cap
22/12/2013
100,00 MSCI Europe Small Cap
21/12/2013
100,00 MSCI Europe Small Cap
20/12/2013
100,00 MSCI Europe Small Cap
19/12/2013
99,35 MSCI Europe Small Cap
18/12/2013
97,90 MSCI Europe Small Cap
17/12/2013
96,87 MSCI Europe Small Cap
16/12/2013
97,08 MSCI Europe Small Cap
15/12/2013
96,53 MSCI Europe Small Cap
14/12/2013
96,53 MSCI Europe Small Cap
13/12/2013
96,53 MSCI Europe Small Cap
12/12/2013
96,38 MSCI Europe Small Cap
11/12/2013
97,90 MSCI Europe Small Cap
10/12/2013
98,34 MSCI Europe Small Cap
09/12/2013
98,30 MSCI Europe Small Cap
08/12/2013
98,11 MSCI Europe Small Cap
07/12/2013
98,11 MSCI Europe Small Cap
06/12/2013
98,11 MSCI Europe Small Cap
05/12/2013
97,76 MSCI Europe Small Cap
04/12/2013
97,50 MSCI Europe Small Cap
03/12/2013
98,29 MSCI Europe Small Cap
02/12/2013
99,83 MSCI Europe Small Cap
01/12/2013
100,00 Act. Europe Ptes/Moy Cap
01/12/2016
126,39 Act. Europe Ptes/Moy Cap
30/11/2016
126,63 Act. Europe Ptes/Moy Cap
29/11/2016
126,37 Act. Europe Ptes/Moy Cap
28/11/2016
126,23 Act. Europe Ptes/Moy Cap
27/11/2016
126,79 Act. Europe Ptes/Moy Cap
26/11/2016
126,79 Act. Europe Ptes/Moy Cap
25/11/2016
126,79 Act. Europe Ptes/Moy Cap
24/11/2016
126,68 Act. Europe Ptes/Moy Cap
23/11/2016
126,31 Act. Europe Ptes/Moy Cap
22/11/2016
126,41 Act. Europe Ptes/Moy Cap
21/11/2016
125,78 Act. Europe Ptes/Moy Cap
20/11/2016
125,71 Act. Europe Ptes/Moy Cap
19/11/2016
125,71 Act. Europe Ptes/Moy Cap
18/11/2016
125,71 Act. Europe Ptes/Moy Cap
17/11/2016
125,22 Act. Europe Ptes/Moy Cap
16/11/2016
124,77 Act. Europe Ptes/Moy Cap
15/11/2016
124,45 Act. Europe Ptes/Moy Cap
14/11/2016
124,03 Act. Europe Ptes/Moy Cap
13/11/2016
124,14 Act. Europe Ptes/Moy Cap
12/11/2016
124,14 Act. Europe Ptes/Moy Cap
11/11/2016
124,14 Act. Europe Ptes/Moy Cap
10/11/2016
124,63 Act. Europe Ptes/Moy Cap
09/11/2016
124,46 Act. Europe Ptes/Moy Cap
08/11/2016
123,88 Act. Europe Ptes/Moy Cap
07/11/2016
123,84 Act. Europe Ptes/Moy Cap
06/11/2016
122,93 Act. Europe Ptes/Moy Cap
05/11/2016
122,93 Act. Europe Ptes/Moy Cap
04/11/2016
122,93 Act. Europe Ptes/Moy Cap
03/11/2016
124,19 Act. Europe Ptes/Moy Cap
02/11/2016
124,01 Act. Europe Ptes/Moy Cap
01/11/2016
125,78 Act. Europe Ptes/Moy Cap
31/10/2016
126,01 Act. Europe Ptes/Moy Cap
30/10/2016
126,20 Act. Europe Ptes/Moy Cap
29/10/2016
126,20 Act. Europe Ptes/Moy Cap
28/10/2016
126,20 Act. Europe Ptes/Moy Cap
27/10/2016
126,50 Act. Europe Ptes/Moy Cap
26/10/2016
127,03 Act. Europe Ptes/Moy Cap
25/10/2016
127,68 Act. Europe Ptes/Moy Cap
24/10/2016
128,32 Act. Europe Ptes/Moy Cap
23/10/2016
128,35 Act. Europe Ptes/Moy Cap
22/10/2016
128,35 Act. Europe Ptes/Moy Cap
21/10/2016
128,35 Act. Europe Ptes/Moy Cap
20/10/2016
128,25 Act. Europe Ptes/Moy Cap
19/10/2016
128,37 Act. Europe Ptes/Moy Cap
18/10/2016
127,96 Act. Europe Ptes/Moy Cap
17/10/2016
126,84 Act. Europe Ptes/Moy Cap
16/10/2016
127,40 Act. Europe Ptes/Moy Cap
15/10/2016
127,40 Act. Europe Ptes/Moy Cap
14/10/2016
127,40 Act. Europe Ptes/Moy Cap
13/10/2016
126,47 Act. Europe Ptes/Moy Cap
12/10/2016
127,06 Act. Europe Ptes/Moy Cap
11/10/2016
127,34 Act. Europe Ptes/Moy Cap
10/10/2016
127,64 Act. Europe Ptes/Moy Cap
09/10/2016
127,42 Act. Europe Ptes/Moy Cap
08/10/2016
127,42 Act. Europe Ptes/Moy Cap
07/10/2016
127,42 Act. Europe Ptes/Moy Cap
06/10/2016
128,67 Act. Europe Ptes/Moy Cap
05/10/2016
129,09 Act. Europe Ptes/Moy Cap
04/10/2016
129,59 Act. Europe Ptes/Moy Cap
03/10/2016
128,95 Act. Europe Ptes/Moy Cap
02/10/2016
128,44 Act. Europe Ptes/Moy Cap
01/10/2016
128,44 Act. Europe Ptes/Moy Cap
30/09/2016
128,44 Act. Europe Ptes/Moy Cap
29/09/2016
128,50 Act. Europe Ptes/Moy Cap
28/09/2016
128,36 Act. Europe Ptes/Moy Cap
27/09/2016
127,42 Act. Europe Ptes/Moy Cap
26/09/2016
127,77 Act. Europe Ptes/Moy Cap
25/09/2016
128,85 Act. Europe Ptes/Moy Cap
24/09/2016
128,85 Act. Europe Ptes/Moy Cap
23/09/2016
128,85 Act. Europe Ptes/Moy Cap
22/09/2016
129,26 Act. Europe Ptes/Moy Cap
21/09/2016
128,09 Act. Europe Ptes/Moy Cap
20/09/2016
127,71 Act. Europe Ptes/Moy Cap
19/09/2016
127,90 Act. Europe Ptes/Moy Cap
18/09/2016
127,24 Act. Europe Ptes/Moy Cap
17/09/2016
127,24 Act. Europe Ptes/Moy Cap
16/09/2016
127,24 Act. Europe Ptes/Moy Cap
15/09/2016
127,36 Act. Europe Ptes/Moy Cap
14/09/2016
126,92 Act. Europe Ptes/Moy Cap
13/09/2016
126,87 Act. Europe Ptes/Moy Cap
12/09/2016
127,34 Act. Europe Ptes/Moy Cap
11/09/2016
128,48 Act. Europe Ptes/Moy Cap
10/09/2016
128,48 Act. Europe Ptes/Moy Cap
09/09/2016
128,48 Act. Europe Ptes/Moy Cap
08/09/2016
129,52 Act. Europe Ptes/Moy Cap
07/09/2016
129,63 Act. Europe Ptes/Moy Cap
06/09/2016
129,43 Act. Europe Ptes/Moy Cap
05/09/2016
129,37 Act. Europe Ptes/Moy Cap
04/09/2016
128,88 Act. Europe Ptes/Moy Cap
03/09/2016
128,88 Act. Europe Ptes/Moy Cap
02/09/2016
128,88 Act. Europe Ptes/Moy Cap
01/09/2016
127,81 Act. Europe Ptes/Moy Cap
31/08/2016
127,20 Act. Europe Ptes/Moy Cap
30/08/2016
127,53 Act. Europe Ptes/Moy Cap
29/08/2016
127,27 Act. Europe Ptes/Moy Cap
28/08/2016
127,25 Act. Europe Ptes/Moy Cap
27/08/2016
127,25 Act. Europe Ptes/Moy Cap
26/08/2016
127,25 Act. Europe Ptes/Moy Cap
25/08/2016
126,83 Act. Europe Ptes/Moy Cap
24/08/2016
127,68 Act. Europe Ptes/Moy Cap
23/08/2016
127,20 Act. Europe Ptes/Moy Cap
22/08/2016
126,36 Act. Europe Ptes/Moy Cap
21/08/2016
125,94 Act. Europe Ptes/Moy Cap
20/08/2016
125,94 Act. Europe Ptes/Moy Cap
19/08/2016
125,94 Act. Europe Ptes/Moy Cap
18/08/2016
126,44 Act. Europe Ptes/Moy Cap
17/08/2016
125,50 Act. Europe Ptes/Moy Cap
16/08/2016
126,35 Act. Europe Ptes/Moy Cap
15/08/2016
127,08 Act. Europe Ptes/Moy Cap
14/08/2016
127,12 Act. Europe Ptes/Moy Cap
13/08/2016
127,12 Act. Europe Ptes/Moy Cap
12/08/2016
127,12 Act. Europe Ptes/Moy Cap
11/08/2016
126,88 Act. Europe Ptes/Moy Cap
10/08/2016
126,27 Act. Europe Ptes/Moy Cap
09/08/2016
126,23 Act. Europe Ptes/Moy Cap
08/08/2016
125,36 Act. Europe Ptes/Moy Cap
07/08/2016
125,09 Act. Europe Ptes/Moy Cap
06/08/2016
125,09 Act. Europe Ptes/Moy Cap
05/08/2016
125,09 Act. Europe Ptes/Moy Cap
04/08/2016
123,94 Act. Europe Ptes/Moy Cap
03/08/2016
123,36 Act. Europe Ptes/Moy Cap
02/08/2016
123,70 Act. Europe Ptes/Moy Cap
01/08/2016
124,57 Act. Europe Ptes/Moy Cap
31/07/2016
124,94 Act. Europe Ptes/Moy Cap
30/07/2016
124,94 Act. Europe Ptes/Moy Cap
29/07/2016
124,94 Act. Europe Ptes/Moy Cap
28/07/2016
124,70 Act. Europe Ptes/Moy Cap
27/07/2016
124,94 Act. Europe Ptes/Moy Cap
26/07/2016
124,10 Act. Europe Ptes/Moy Cap
25/07/2016
123,83 Act. Europe Ptes/Moy Cap
24/07/2016
123,18 Act. Europe Ptes/Moy Cap
23/07/2016
123,17 Act. Europe Ptes/Moy Cap
22/07/2016
123,17 Act. Europe Ptes/Moy Cap
21/07/2016
123,26 Act. Europe Ptes/Moy Cap
20/07/2016
123,22 Act. Europe Ptes/Moy Cap
19/07/2016
122,17 Act. Europe Ptes/Moy Cap
18/07/2016
122,12 Act. Europe Ptes/Moy Cap
17/07/2016
121,33 Act. Europe Ptes/Moy Cap
16/07/2016
121,33 Act. Europe Ptes/Moy Cap
15/07/2016
121,33 Act. Europe Ptes/Moy Cap
14/07/2016
121,40 Act. Europe Ptes/Moy Cap
13/07/2016
120,97 Act. Europe Ptes/Moy Cap
12/07/2016
120,79 Act. Europe Ptes/Moy Cap
11/07/2016
119,64 Act. Europe Ptes/Moy Cap
10/07/2016
117,63 Act. Europe Ptes/Moy Cap
09/07/2016
117,63 Act. Europe Ptes/Moy Cap
08/07/2016
117,63 Act. Europe Ptes/Moy Cap
07/07/2016
116,17 Act. Europe Ptes/Moy Cap
06/07/2016
115,02 Act. Europe Ptes/Moy Cap
05/07/2016
116,75 Act. Europe Ptes/Moy Cap
04/07/2016
118,99 Act. Europe Ptes/Moy Cap
03/07/2016
119,89 Act. Europe Ptes/Moy Cap
02/07/2016
119,87 Act. Europe Ptes/Moy Cap
01/07/2016
119,87 Act. Europe Ptes/Moy Cap
30/06/2016
118,75 Act. Europe Ptes/Moy Cap
29/06/2016
117,68 Act. Europe Ptes/Moy Cap
28/06/2016
115,36 Act. Europe Ptes/Moy Cap
27/06/2016
113,54 Act. Europe Ptes/Moy Cap
26/06/2016
119,41 Act. Europe Ptes/Moy Cap
25/06/2016
119,49 Act. Europe Ptes/Moy Cap
24/06/2016
119,49 Act. Europe Ptes/Moy Cap
23/06/2016
125,95 Act. Europe Ptes/Moy Cap
22/06/2016
125,06 Act. Europe Ptes/Moy Cap
21/06/2016
124,84 Act. Europe Ptes/Moy Cap
20/06/2016
124,33 Act. Europe Ptes/Moy Cap
19/06/2016
120,77 Act. Europe Ptes/Moy Cap
18/06/2016
120,76 Act. Europe Ptes/Moy Cap
17/06/2016
120,76 Act. Europe Ptes/Moy Cap
16/06/2016
119,31 Act. Europe Ptes/Moy Cap
15/06/2016
120,91 Act. Europe Ptes/Moy Cap
14/06/2016
120,49 Act. Europe Ptes/Moy Cap
13/06/2016
122,51 Act. Europe Ptes/Moy Cap
12/06/2016
124,89 Act. Europe Ptes/Moy Cap
11/06/2016
124,93 Act. Europe Ptes/Moy Cap
10/06/2016
124,93 Act. Europe Ptes/Moy Cap
09/06/2016
127,27 Act. Europe Ptes/Moy Cap
08/06/2016
127,91 Act. Europe Ptes/Moy Cap
07/06/2016
128,18 Act. Europe Ptes/Moy Cap
06/06/2016
127,19 Act. Europe Ptes/Moy Cap
05/06/2016
127,39 Act. Europe Ptes/Moy Cap
04/06/2016
127,40 Act. Europe Ptes/Moy Cap
03/06/2016
127,40 Act. Europe Ptes/Moy Cap
02/06/2016
127,82 Act. Europe Ptes/Moy Cap
01/06/2016
127,55 Act. Europe Ptes/Moy Cap
31/05/2016
128,27 Act. Europe Ptes/Moy Cap
30/05/2016
128,33 Act. Europe Ptes/Moy Cap
29/05/2016
128,18 Act. Europe Ptes/Moy Cap
28/05/2016
128,15 Act. Europe Ptes/Moy Cap
27/05/2016
128,15 Act. Europe Ptes/Moy Cap
26/05/2016
127,70 Act. Europe Ptes/Moy Cap
25/05/2016
127,55 Act. Europe Ptes/Moy Cap
24/05/2016
126,58 Act. Europe Ptes/Moy Cap
23/05/2016
125,18 Act. Europe Ptes/Moy Cap
22/05/2016
124,68 Act. Europe Ptes/Moy Cap
21/05/2016
124,67 Act. Europe Ptes/Moy Cap
20/05/2016
124,67 Act. Europe Ptes/Moy Cap
19/05/2016
123,67 Act. Europe Ptes/Moy Cap
18/05/2016
124,00 Act. Europe Ptes/Moy Cap
17/05/2016
123,52 Act. Europe Ptes/Moy Cap
16/05/2016
123,04 Act. Europe Ptes/Moy Cap
15/05/2016
122,96 Act. Europe Ptes/Moy Cap
14/05/2016
122,96 Act. Europe Ptes/Moy Cap
13/05/2016
122,96 Act. Europe Ptes/Moy Cap
12/05/2016
122,81 Act. Europe Ptes/Moy Cap
11/05/2016
122,85 Act. Europe Ptes/Moy Cap
10/05/2016
122,95 Act. Europe Ptes/Moy Cap
09/05/2016
122,33 Act. Europe Ptes/Moy Cap
08/05/2016
121,99 Act. Europe Ptes/Moy Cap
07/05/2016
121,99 Act. Europe Ptes/Moy Cap
06/05/2016
121,99 Act. Europe Ptes/Moy Cap
05/05/2016
122,11 Act. Europe Ptes/Moy Cap
04/05/2016
121,99 Act. Europe Ptes/Moy Cap
03/05/2016
122,37 Act. Europe Ptes/Moy Cap
02/05/2016
123,45 Act. Europe Ptes/Moy Cap
01/05/2016
123,56 Act. Europe Ptes/Moy Cap
30/04/2016
123,57 Act. Europe Ptes/Moy Cap
29/04/2016
123,57 Act. Europe Ptes/Moy Cap
28/04/2016
124,47 Act. Europe Ptes/Moy Cap
27/04/2016
124,45 Act. Europe Ptes/Moy Cap
26/04/2016
123,92 Act. Europe Ptes/Moy Cap
25/04/2016
123,88 Act. Europe Ptes/Moy Cap
24/04/2016
123,86 Act. Europe Ptes/Moy Cap
23/04/2016
123,85 Act. Europe Ptes/Moy Cap
22/04/2016
123,85 Act. Europe Ptes/Moy Cap
21/04/2016
123,90 Act. Europe Ptes/Moy Cap
20/04/2016
124,38 Act. Europe Ptes/Moy Cap
19/04/2016
124,47 Act. Europe Ptes/Moy Cap
18/04/2016
123,42 Act. Europe Ptes/Moy Cap
17/04/2016
123,25 Act. Europe Ptes/Moy Cap
16/04/2016
123,24 Act. Europe Ptes/Moy Cap
15/04/2016
123,24 Act. Europe Ptes/Moy Cap
14/04/2016
123,72 Act. Europe Ptes/Moy Cap
13/04/2016
123,64 Act. Europe Ptes/Moy Cap
12/04/2016
122,09 Act. Europe Ptes/Moy Cap
11/04/2016
121,94 Act. Europe Ptes/Moy Cap
10/04/2016
121,52 Act. Europe Ptes/Moy Cap
09/04/2016
121,51 Act. Europe Ptes/Moy Cap
08/04/2016
121,51 Act. Europe Ptes/Moy Cap
07/04/2016
120,81 Act. Europe Ptes/Moy Cap
06/04/2016
121,32 Act. Europe Ptes/Moy Cap
05/04/2016
121,03 Act. Europe Ptes/Moy Cap
04/04/2016
122,54 Act. Europe Ptes/Moy Cap
03/04/2016
122,39 Act. Europe Ptes/Moy Cap
02/04/2016
122,40 Act. Europe Ptes/Moy Cap
01/04/2016
122,40 Act. Europe Ptes/Moy Cap
31/03/2016
123,00 Act. Europe Ptes/Moy Cap
30/03/2016
123,37 Act. Europe Ptes/Moy Cap
29/03/2016
122,03 Act. Europe Ptes/Moy Cap
28/03/2016
121,85 Act. Europe Ptes/Moy Cap
27/03/2016
121,87 Act. Europe Ptes/Moy Cap
26/03/2016
121,87 Act. Europe Ptes/Moy Cap
25/03/2016
121,87 Act. Europe Ptes/Moy Cap
24/03/2016
121,87 Act. Europe Ptes/Moy Cap
23/03/2016
122,78 Act. Europe Ptes/Moy Cap
22/03/2016
122,63 Act. Europe Ptes/Moy Cap
21/03/2016
122,70 Act. Europe Ptes/Moy Cap
20/03/2016
122,95 Act. Europe Ptes/Moy Cap
19/03/2016
122,94 Act. Europe Ptes/Moy Cap
18/03/2016
122,94 Act. Europe Ptes/Moy Cap
17/03/2016
122,10 Act. Europe Ptes/Moy Cap
16/03/2016
122,08 Act. Europe Ptes/Moy Cap
15/03/2016
121,77 Act. Europe Ptes/Moy Cap
14/03/2016
122,37 Act. Europe Ptes/Moy Cap
13/03/2016
121,27 Act. Europe Ptes/Moy Cap
12/03/2016
121,22 Act. Europe Ptes/Moy Cap
11/03/2016
121,22 Act. Europe Ptes/Moy Cap
10/03/2016
119,68 Act. Europe Ptes/Moy Cap
09/03/2016
120,69 Act. Europe Ptes/Moy Cap
08/03/2016
120,46 Act. Europe Ptes/Moy Cap
07/03/2016
121,76 Act. Europe Ptes/Moy Cap
06/03/2016
122,01 Act. Europe Ptes/Moy Cap
05/03/2016
121,99 Act. Europe Ptes/Moy Cap
04/03/2016
121,99 Act. Europe Ptes/Moy Cap
03/03/2016
121,11 Act. Europe Ptes/Moy Cap
02/03/2016
121,30 Act. Europe Ptes/Moy Cap
01/03/2016
121,33 Act. Europe Ptes/Moy Cap
29/02/2016
119,69 Act. Europe Ptes/Moy Cap
28/02/2016
118,88 Act. Europe Ptes/Moy Cap
27/02/2016
118,86 Act. Europe Ptes/Moy Cap
26/02/2016
118,86 Act. Europe Ptes/Moy Cap
25/02/2016
117,64 Act. Europe Ptes/Moy Cap
24/02/2016
116,44 Act. Europe Ptes/Moy Cap
23/02/2016
118,19 Act. Europe Ptes/Moy Cap
22/02/2016
118,50 Act. Europe Ptes/Moy Cap
21/02/2016
117,41 Act. Europe Ptes/Moy Cap
20/02/2016
117,39 Act. Europe Ptes/Moy Cap
19/02/2016
117,39 Act. Europe Ptes/Moy Cap
18/02/2016
117,63 Act. Europe Ptes/Moy Cap
17/02/2016
116,41 Act. Europe Ptes/Moy Cap
16/02/2016
114,07 Act. Europe Ptes/Moy Cap
15/02/2016
114,12 Act. Europe Ptes/Moy Cap
14/02/2016
111,21 Act. Europe Ptes/Moy Cap
13/02/2016
111,22 Act. Europe Ptes/Moy Cap
12/02/2016
111,22 Act. Europe Ptes/Moy Cap
11/02/2016
110,34 Act. Europe Ptes/Moy Cap
10/02/2016
112,94 Act. Europe Ptes/Moy Cap
09/02/2016
110,91 Act. Europe Ptes/Moy Cap
08/02/2016
112,92 Act. Europe Ptes/Moy Cap
07/02/2016
117,33 Act. Europe Ptes/Moy Cap
06/02/2016
117,35 Act. Europe Ptes/Moy Cap
05/02/2016
117,35 Act. Europe Ptes/Moy Cap
04/02/2016
118,45 Act. Europe Ptes/Moy Cap
03/02/2016
119,19 Act. Europe Ptes/Moy Cap
02/02/2016
120,63 Act. Europe Ptes/Moy Cap
01/02/2016
121,85 Act. Europe Ptes/Moy Cap
31/01/2016
121,20 Act. Europe Ptes/Moy Cap
30/01/2016
121,18 Act. Europe Ptes/Moy Cap
29/01/2016
121,18 Act. Europe Ptes/Moy Cap
28/01/2016
119,63 Act. Europe Ptes/Moy Cap
27/01/2016
120,65 Act. Europe Ptes/Moy Cap
26/01/2016
120,44 Act. Europe Ptes/Moy Cap
25/01/2016
120,14 Act. Europe Ptes/Moy Cap
24/01/2016
119,76 Act. Europe Ptes/Moy Cap
23/01/2016
119,72 Act. Europe Ptes/Moy Cap
22/01/2016
119,72 Act. Europe Ptes/Moy Cap
21/01/2016
116,87 Act. Europe Ptes/Moy Cap
20/01/2016
116,14 Act. Europe Ptes/Moy Cap
19/01/2016
119,00 Act. Europe Ptes/Moy Cap
18/01/2016
117,72 Act. Europe Ptes/Moy Cap
17/01/2016
119,14 Act. Europe Ptes/Moy Cap
16/01/2016
119,20 Act. Europe Ptes/Moy Cap
15/01/2016
119,20 Act. Europe Ptes/Moy Cap
14/01/2016
122,00 Act. Europe Ptes/Moy Cap
13/01/2016
124,25 Act. Europe Ptes/Moy Cap
12/01/2016
124,07 Act. Europe Ptes/Moy Cap
11/01/2016
123,26 Act. Europe Ptes/Moy Cap
10/01/2016
124,01 Act. Europe Ptes/Moy Cap
09/01/2016
124,04 Act. Europe Ptes/Moy Cap
08/01/2016
124,04 Act. Europe Ptes/Moy Cap
07/01/2016
124,93 Act. Europe Ptes/Moy Cap
06/01/2016
127,43 Act. Europe Ptes/Moy Cap
05/01/2016
128,71 Act. Europe Ptes/Moy Cap
04/01/2016
128,51 Act. Europe Ptes/Moy Cap
03/01/2016
130,63 Act. Europe Ptes/Moy Cap
02/01/2016
130,63 Act. Europe Ptes/Moy Cap
01/01/2016
130,63 Act. Europe Ptes/Moy Cap
31/12/2015
130,63 Act. Europe Ptes/Moy Cap
30/12/2015
130,71 Act. Europe Ptes/Moy Cap
29/12/2015
130,49 Act. Europe Ptes/Moy Cap
28/12/2015
129,20 Act. Europe Ptes/Moy Cap
27/12/2015
129,27 Act. Europe Ptes/Moy Cap
26/12/2015
129,27 Act. Europe Ptes/Moy Cap
25/12/2015
129,27 Act. Europe Ptes/Moy Cap
24/12/2015
129,27 Act. Europe Ptes/Moy Cap
23/12/2015
129,18 Act. Europe Ptes/Moy Cap
22/12/2015
127,59 Act. Europe Ptes/Moy Cap
21/12/2015
128,02 Act. Europe Ptes/Moy Cap
20/12/2015
128,76 Act. Europe Ptes/Moy Cap
19/12/2015
128,76 Act. Europe Ptes/Moy Cap
18/12/2015
128,76 Act. Europe Ptes/Moy Cap
17/12/2015
129,20 Act. Europe Ptes/Moy Cap
16/12/2015
128,06 Act. Europe Ptes/Moy Cap
15/12/2015
127,35 Act. Europe Ptes/Moy Cap
14/12/2015
125,61 Act. Europe Ptes/Moy Cap
13/12/2015
126,80 Act. Europe Ptes/Moy Cap
12/12/2015
126,83 Act. Europe Ptes/Moy Cap
11/12/2015
126,83 Act. Europe Ptes/Moy Cap
10/12/2015
128,58 Act. Europe Ptes/Moy Cap
09/12/2015
129,08 Act. Europe Ptes/Moy Cap
08/12/2015
129,66 Act. Europe Ptes/Moy Cap
07/12/2015
131,33 Act. Europe Ptes/Moy Cap
06/12/2015
130,58 Act. Europe Ptes/Moy Cap
05/12/2015
130,59 Act. Europe Ptes/Moy Cap
04/12/2015
130,59 Act. Europe Ptes/Moy Cap
03/12/2015
130,95 Act. Europe Ptes/Moy Cap
02/12/2015
132,55 Act. Europe Ptes/Moy Cap
01/12/2015
132,26 Act. Europe Ptes/Moy Cap
30/11/2015
131,99 Act. Europe Ptes/Moy Cap
29/11/2015
130,98 Act. Europe Ptes/Moy Cap
28/11/2015
130,97 Act. Europe Ptes/Moy Cap
27/11/2015
130,97 Act. Europe Ptes/Moy Cap
26/11/2015
130,61 Act. Europe Ptes/Moy Cap
25/11/2015
129,77 Act. Europe Ptes/Moy Cap
24/11/2015
128,54 Act. Europe Ptes/Moy Cap
23/11/2015
130,00 Act. Europe Ptes/Moy Cap
22/11/2015
130,07 Act. Europe Ptes/Moy Cap
21/11/2015
130,06 Act. Europe Ptes/Moy Cap
20/11/2015
130,06 Act. Europe Ptes/Moy Cap
19/11/2015
129,88 Act. Europe Ptes/Moy Cap
18/11/2015
129,39 Act. Europe Ptes/Moy Cap
17/11/2015
129,36 Act. Europe Ptes/Moy Cap
16/11/2015
127,64 Act. Europe Ptes/Moy Cap
15/11/2015
127,45 Act. Europe Ptes/Moy Cap
14/11/2015
127,46 Act. Europe Ptes/Moy Cap
13/11/2015
127,46 Act. Europe Ptes/Moy Cap
12/11/2015
128,22 Act. Europe Ptes/Moy Cap
11/11/2015
129,20 Act. Europe Ptes/Moy Cap
10/11/2015
128,73 Act. Europe Ptes/Moy Cap
09/11/2015
128,76 Act. Europe Ptes/Moy Cap
08/11/2015
129,11 Act. Europe Ptes/Moy Cap
07/11/2015
129,09 Act. Europe Ptes/Moy Cap
06/11/2015
129,09 Act. Europe Ptes/Moy Cap
05/11/2015
128,38 Act. Europe Ptes/Moy Cap
04/11/2015
128,53 Act. Europe Ptes/Moy Cap
03/11/2015
128,24 Act. Europe Ptes/Moy Cap
02/11/2015
127,98 Act. Europe Ptes/Moy Cap
01/11/2015
127,27 Act. Europe Ptes/Moy Cap
31/10/2015
127,27 Act. Europe Ptes/Moy Cap
30/10/2015
127,27 Act. Europe Ptes/Moy Cap
29/10/2015
127,05 Act. Europe Ptes/Moy Cap
28/10/2015
126,73 Act. Europe Ptes/Moy Cap
27/10/2015
126,13 Act. Europe Ptes/Moy Cap
26/10/2015
126,98 Act. Europe Ptes/Moy Cap
25/10/2015
127,03 Act. Europe Ptes/Moy Cap
24/10/2015
126,98 Act. Europe Ptes/Moy Cap
23/10/2015
126,98 Act. Europe Ptes/Moy Cap
22/10/2015
125,17 Act. Europe Ptes/Moy Cap
21/10/2015
124,42 Act. Europe Ptes/Moy Cap
20/10/2015
124,03 Act. Europe Ptes/Moy Cap
19/10/2015
123,91 Act. Europe Ptes/Moy Cap
18/10/2015
123,28 Act. Europe Ptes/Moy Cap
17/10/2015
123,28 Act. Europe Ptes/Moy Cap
16/10/2015
123,28 Act. Europe Ptes/Moy Cap
15/10/2015
122,88 Act. Europe Ptes/Moy Cap
14/10/2015
121,70 Act. Europe Ptes/Moy Cap
13/10/2015
122,23 Act. Europe Ptes/Moy Cap
12/10/2015
123,14 Act. Europe Ptes/Moy Cap
11/10/2015
123,58 Act. Europe Ptes/Moy Cap
10/10/2015
123,55 Act. Europe Ptes/Moy Cap
09/10/2015
123,55 Act. Europe Ptes/Moy Cap
08/10/2015
123,42 Act. Europe Ptes/Moy Cap
07/10/2015
123,40 Act. Europe Ptes/Moy Cap
06/10/2015
123,57 Act. Europe Ptes/Moy Cap
05/10/2015
122,91 Act. Europe Ptes/Moy Cap
04/10/2015
120,94 Act. Europe Ptes/Moy Cap
03/10/2015
120,94 Act. Europe Ptes/Moy Cap
02/10/2015
120,94 Act. Europe Ptes/Moy Cap
01/10/2015
120,75 Act. Europe Ptes/Moy Cap
30/09/2015
120,59 Act. Europe Ptes/Moy Cap
29/09/2015
119,02 Act. Europe Ptes/Moy Cap
28/09/2015
120,18 Act. Europe Ptes/Moy Cap
27/09/2015
121,63 Act. Europe Ptes/Moy Cap
26/09/2015
121,61 Act. Europe Ptes/Moy Cap
25/09/2015
121,61 Act. Europe Ptes/Moy Cap
24/09/2015
119,92 Act. Europe Ptes/Moy Cap
23/09/2015
121,67 Act. Europe Ptes/Moy Cap
22/09/2015
121,70 Act. Europe Ptes/Moy Cap
21/09/2015
123,92 Act. Europe Ptes/Moy Cap
20/09/2015
123,50 Act. Europe Ptes/Moy Cap
19/09/2015
123,52 Act. Europe Ptes/Moy Cap
18/09/2015
123,52 Act. Europe Ptes/Moy Cap
17/09/2015
124,34 Act. Europe Ptes/Moy Cap
16/09/2015
124,08 Act. Europe Ptes/Moy Cap
15/09/2015
123,12 Act. Europe Ptes/Moy Cap
14/09/2015
122,98 Act. Europe Ptes/Moy Cap
13/09/2015
123,54 Act. Europe Ptes/Moy Cap
12/09/2015
123,56 Act. Europe Ptes/Moy Cap
11/09/2015
123,56 Act. Europe Ptes/Moy Cap
10/09/2015
124,41 Act. Europe Ptes/Moy Cap
09/09/2015
124,94 Act. Europe Ptes/Moy Cap
08/09/2015
123,98 Act. Europe Ptes/Moy Cap
07/09/2015
122,82 Act. Europe Ptes/Moy Cap
06/09/2015
122,78 Act. Europe Ptes/Moy Cap
05/09/2015
122,80 Act. Europe Ptes/Moy Cap
04/09/2015
122,80 Act. Europe Ptes/Moy Cap
03/09/2015
124,40 Act. Europe Ptes/Moy Cap
02/09/2015
122,44 Act. Europe Ptes/Moy Cap
01/09/2015
122,40 Act. Europe Ptes/Moy Cap
31/08/2015
124,51 Act. Europe Ptes/Moy Cap
30/08/2015
124,31 Act. Europe Ptes/Moy Cap
29/08/2015
124,30 Act. Europe Ptes/Moy Cap
28/08/2015
124,34 Act. Europe Ptes/Moy Cap
27/08/2015
124,16 Act. Europe Ptes/Moy Cap
26/08/2015
121,54 Act. Europe Ptes/Moy Cap
25/08/2015
122,04 Act. Europe Ptes/Moy Cap
24/08/2015
118,29 Act. Europe Ptes/Moy Cap
23/08/2015
123,50 Act. Europe Ptes/Moy Cap
22/08/2015
123,56 Act. Europe Ptes/Moy Cap
21/08/2015
123,56 Act. Europe Ptes/Moy Cap
20/08/2015
126,53 Act. Europe Ptes/Moy Cap
19/08/2015
129,02 Act. Europe Ptes/Moy Cap
18/08/2015
130,28 Act. Europe Ptes/Moy Cap
17/08/2015
129,84 Act. Europe Ptes/Moy Cap
16/08/2015
129,68 Act. Europe Ptes/Moy Cap
15/08/2015
129,69 Act. Europe Ptes/Moy Cap
14/08/2015
129,69 Act. Europe Ptes/Moy Cap
13/08/2015
129,51 Act. Europe Ptes/Moy Cap
12/08/2015
128,12 Act. Europe Ptes/Moy Cap
11/08/2015
130,72 Act. Europe Ptes/Moy Cap
10/08/2015
131,64 Act. Europe Ptes/Moy Cap
09/08/2015
131,18 Act. Europe Ptes/Moy Cap
08/08/2015
131,19 Act. Europe Ptes/Moy Cap
07/08/2015
131,19 Act. Europe Ptes/Moy Cap
06/08/2015
132,32 Act. Europe Ptes/Moy Cap
05/08/2015
132,96 Act. Europe Ptes/Moy Cap
04/08/2015
132,20 Act. Europe Ptes/Moy Cap
03/08/2015
132,11 Act. Europe Ptes/Moy Cap
02/08/2015
131,29 Act. Europe Ptes/Moy Cap
01/08/2015
131,28 Act. Europe Ptes/Moy Cap
31/07/2015
131,28 Act. Europe Ptes/Moy Cap
30/07/2015
131,05 Act. Europe Ptes/Moy Cap
29/07/2015
130,67 Act. Europe Ptes/Moy Cap
28/07/2015
129,79 Act. Europe Ptes/Moy Cap
27/07/2015
128,99 Act. Europe Ptes/Moy Cap
26/07/2015
131,31 Act. Europe Ptes/Moy Cap
25/07/2015
131,32 Act. Europe Ptes/Moy Cap
24/07/2015
131,32 Act. Europe Ptes/Moy Cap
23/07/2015
131,65 Act. Europe Ptes/Moy Cap
22/07/2015
132,06 Act. Europe Ptes/Moy Cap
21/07/2015
132,36 Act. Europe Ptes/Moy Cap
20/07/2015
133,08 Act. Europe Ptes/Moy Cap
19/07/2015
132,37 Act. Europe Ptes/Moy Cap
18/07/2015
132,33 Act. Europe Ptes/Moy Cap
17/07/2015
132,33 Act. Europe Ptes/Moy Cap
16/07/2015
131,58 Act. Europe Ptes/Moy Cap
15/07/2015
130,02 Act. Europe Ptes/Moy Cap
14/07/2015
129,09 Act. Europe Ptes/Moy Cap
13/07/2015
129,04 Act. Europe Ptes/Moy Cap
12/07/2015
126,90 Act. Europe Ptes/Moy Cap
11/07/2015
126,87 Act. Europe Ptes/Moy Cap
10/07/2015
126,87 Act. Europe Ptes/Moy Cap
09/07/2015
124,96 Act. Europe Ptes/Moy Cap
08/07/2015
123,17 Act. Europe Ptes/Moy Cap
07/07/2015
124,04 Act. Europe Ptes/Moy Cap
06/07/2015
125,51 Act. Europe Ptes/Moy Cap
05/07/2015
126,64 Act. Europe Ptes/Moy Cap
04/07/2015
126,65 Act. Europe Ptes/Moy Cap
03/07/2015
126,65 Act. Europe Ptes/Moy Cap
02/07/2015
127,10 Act. Europe Ptes/Moy Cap
01/07/2015
127,82 Act. Europe Ptes/Moy Cap
30/06/2015
126,17 Act. Europe Ptes/Moy Cap
29/06/2015
126,66 Act. Europe Ptes/Moy Cap
28/06/2015
129,18 Act. Europe Ptes/Moy Cap
27/06/2015
129,16 Act. Europe Ptes/Moy Cap
26/06/2015
129,16 Act. Europe Ptes/Moy Cap
25/06/2015
128,76 Act. Europe Ptes/Moy Cap
24/06/2015
128,66 Act. Europe Ptes/Moy Cap
23/06/2015
128,54 Act. Europe Ptes/Moy Cap
22/06/2015
127,60 Act. Europe Ptes/Moy Cap
21/06/2015
125,92 Act. Europe Ptes/Moy Cap
20/06/2015
125,92 Act. Europe Ptes/Moy Cap
19/06/2015
125,92 Act. Europe Ptes/Moy Cap
18/06/2015
125,40 Act. Europe Ptes/Moy Cap
17/06/2015
125,66 Act. Europe Ptes/Moy Cap
16/06/2015
125,95 Act. Europe Ptes/Moy Cap
15/06/2015
125,49 Act. Europe Ptes/Moy Cap
14/06/2015
127,29 Act. Europe Ptes/Moy Cap
13/06/2015
127,31 Act. Europe Ptes/Moy Cap
12/06/2015
127,31 Act. Europe Ptes/Moy Cap
11/06/2015
128,23 Act. Europe Ptes/Moy Cap
10/06/2015
127,52 Act. Europe Ptes/Moy Cap
09/06/2015
126,16 Act. Europe Ptes/Moy Cap
08/06/2015
126,71 Act. Europe Ptes/Moy Cap
07/06/2015
127,61 Act. Europe Ptes/Moy Cap
06/06/2015
127,63 Act. Europe Ptes/Moy Cap
05/06/2015
127,63 Act. Europe Ptes/Moy Cap
04/06/2015
128,93 Act. Europe Ptes/Moy Cap
03/06/2015
129,72 Act. Europe Ptes/Moy Cap
02/06/2015
129,75 Act. Europe Ptes/Moy Cap
01/06/2015
130,25 Act. Europe Ptes/Moy Cap
31/05/2015
130,05 Act. Europe Ptes/Moy Cap
30/05/2015
130,07 Act. Europe Ptes/Moy Cap
29/05/2015
130,07 Act. Europe Ptes/Moy Cap
28/05/2015
131,11 Act. Europe Ptes/Moy Cap
27/05/2015
131,24 Act. Europe Ptes/Moy Cap
26/05/2015
130,52 Act. Europe Ptes/Moy Cap
25/05/2015
131,07 Act. Europe Ptes/Moy Cap
24/05/2015
131,12 Act. Europe Ptes/Moy Cap
23/05/2015
131,12 Act. Europe Ptes/Moy Cap
22/05/2015
131,12 Act. Europe Ptes/Moy Cap
21/05/2015
130,89 Act. Europe Ptes/Moy Cap
20/05/2015
130,55 Act. Europe Ptes/Moy Cap
19/05/2015
130,21 Act. Europe Ptes/Moy Cap
18/05/2015
128,71 Act. Europe Ptes/Moy Cap
17/05/2015
128,53 Act. Europe Ptes/Moy Cap
16/05/2015
128,50 Act. Europe Ptes/Moy Cap
15/05/2015
128,50 Act. Europe Ptes/Moy Cap
14/05/2015
127,70 Act. Europe Ptes/Moy Cap
13/05/2015
127,61 Act. Europe Ptes/Moy Cap
12/05/2015
127,03 Act. Europe Ptes/Moy Cap
11/05/2015
128,10 Act. Europe Ptes/Moy Cap
10/05/2015
126,56 Act. Europe Ptes/Moy Cap
09/05/2015
126,58 Act. Europe Ptes/Moy Cap
08/05/2015
126,58 Act. Europe Ptes/Moy Cap
07/05/2015
124,60 Act. Europe Ptes/Moy Cap
06/05/2015
124,52 Act. Europe Ptes/Moy Cap
05/05/2015
125,37 Act. Europe Ptes/Moy Cap
04/05/2015
126,20 Act. Europe Ptes/Moy Cap
03/05/2015
125,81 Act. Europe Ptes/Moy Cap
02/05/2015
125,82 Act. Europe Ptes/Moy Cap
01/05/2015
125,82 Act. Europe Ptes/Moy Cap
30/04/2015
125,84 Act. Europe Ptes/Moy Cap
29/04/2015
126,32 Act. Europe Ptes/Moy Cap
28/04/2015
128,05 Act. Europe Ptes/Moy Cap
27/04/2015
129,05 Act. Europe Ptes/Moy Cap
26/04/2015
128,10 Act. Europe Ptes/Moy Cap
25/04/2015
128,08 Act. Europe Ptes/Moy Cap
24/04/2015
128,08 Act. Europe Ptes/Moy Cap
23/04/2015
127,63 Act. Europe Ptes/Moy Cap
22/04/2015
128,05 Act. Europe Ptes/Moy Cap
21/04/2015
128,25 Act. Europe Ptes/Moy Cap
20/04/2015
127,36 Act. Europe Ptes/Moy Cap
19/04/2015
126,83 Act. Europe Ptes/Moy Cap
18/04/2015
126,86 Act. Europe Ptes/Moy Cap
17/04/2015
126,86 Act. Europe Ptes/Moy Cap
16/04/2015
128,65 Act. Europe Ptes/Moy Cap
15/04/2015
129,34 Act. Europe Ptes/Moy Cap
14/04/2015
128,87 Act. Europe Ptes/Moy Cap
13/04/2015
129,17 Act. Europe Ptes/Moy Cap
12/04/2015
128,74 Act. Europe Ptes/Moy Cap
11/04/2015
128,72 Act. Europe Ptes/Moy Cap
10/04/2015
128,72 Act. Europe Ptes/Moy Cap
09/04/2015
127,50 Act. Europe Ptes/Moy Cap
08/04/2015
126,40 Act. Europe Ptes/Moy Cap
07/04/2015
125,84 Act. Europe Ptes/Moy Cap
06/04/2015
124,59 Act. Europe Ptes/Moy Cap
05/04/2015
124,59 Act. Europe Ptes/Moy Cap
04/04/2015
124,59 Act. Europe Ptes/Moy Cap
03/04/2015
124,59 Act. Europe Ptes/Moy Cap
02/04/2015
124,59 Act. Europe Ptes/Moy Cap
01/04/2015
124,33 Act. Europe Ptes/Moy Cap
31/03/2015
124,09 Act. Europe Ptes/Moy Cap
30/03/2015
124,18 Act. Europe Ptes/Moy Cap
29/03/2015
123,06 Act. Europe Ptes/Moy Cap
28/03/2015
123,07 Act. Europe Ptes/Moy Cap
27/03/2015
123,07 Act. Europe Ptes/Moy Cap
26/03/2015
122,87 Act. Europe Ptes/Moy Cap
25/03/2015
124,17 Act. Europe Ptes/Moy Cap
24/03/2015
124,93 Act. Europe Ptes/Moy Cap
23/03/2015
124,39 Act. Europe Ptes/Moy Cap
22/03/2015
124,78 Act. Europe Ptes/Moy Cap
21/03/2015
124,77 Act. Europe Ptes/Moy Cap
20/03/2015
124,77 Act. Europe Ptes/Moy Cap
19/03/2015
124,17 Act. Europe Ptes/Moy Cap
18/03/2015
123,45 Act. Europe Ptes/Moy Cap
17/03/2015
123,64 Act. Europe Ptes/Moy Cap
16/03/2015
124,63 Act. Europe Ptes/Moy Cap
15/03/2015
123,90 Act. Europe Ptes/Moy Cap
14/03/2015
123,89 Act. Europe Ptes/Moy Cap
13/03/2015
123,89 Act. Europe Ptes/Moy Cap
12/03/2015
123,27 Act. Europe Ptes/Moy Cap
11/03/2015
122,91 Act. Europe Ptes/Moy Cap
10/03/2015
121,60 Act. Europe Ptes/Moy Cap
09/03/2015
122,08 Act. Europe Ptes/Moy Cap
08/03/2015
122,32 Act. Europe Ptes/Moy Cap
07/03/2015
122,31 Act. Europe Ptes/Moy Cap
06/03/2015
122,31 Act. Europe Ptes/Moy Cap
05/03/2015
121,62 Act. Europe Ptes/Moy Cap
04/03/2015
120,25 Act. Europe Ptes/Moy Cap
03/03/2015
120,21 Act. Europe Ptes/Moy Cap
02/03/2015
120,94 Act. Europe Ptes/Moy Cap
01/03/2015
121,00 Act. Europe Ptes/Moy Cap
28/02/2015
120,98 Act. Europe Ptes/Moy Cap
27/02/2015
120,98 Act. Europe Ptes/Moy Cap
26/02/2015
120,39 Act. Europe Ptes/Moy Cap
25/02/2015
119,60 Act. Europe Ptes/Moy Cap
24/02/2015
119,48 Act. Europe Ptes/Moy Cap
23/02/2015
119,16 Act. Europe Ptes/Moy Cap
22/02/2015
118,56 Act. Europe Ptes/Moy Cap
21/02/2015
118,54 Act. Europe Ptes/Moy Cap
20/02/2015
118,54 Act. Europe Ptes/Moy Cap
19/02/2015
118,17 Act. Europe Ptes/Moy Cap
18/02/2015
117,75 Act. Europe Ptes/Moy Cap
17/02/2015
116,64 Act. Europe Ptes/Moy Cap
16/02/2015
116,64 Act. Europe Ptes/Moy Cap
15/02/2015
116,54 Act. Europe Ptes/Moy Cap
14/02/2015
116,53 Act. Europe Ptes/Moy Cap
13/02/2015
116,53 Act. Europe Ptes/Moy Cap
12/02/2015
116,09 Act. Europe Ptes/Moy Cap
11/02/2015
114,99 Act. Europe Ptes/Moy Cap
10/02/2015
115,16 Act. Europe Ptes/Moy Cap
09/02/2015
114,25 Act. Europe Ptes/Moy Cap
08/02/2015
115,03 Act. Europe Ptes/Moy Cap
07/02/2015
115,02 Act. Europe Ptes/Moy Cap
06/02/2015
115,02 Act. Europe Ptes/Moy Cap
05/02/2015
114,59 Act. Europe Ptes/Moy Cap
04/02/2015
113,81 Act. Europe Ptes/Moy Cap
03/02/2015
113,37 Act. Europe Ptes/Moy Cap
02/02/2015
112,51 Act. Europe Ptes/Moy Cap
01/02/2015
112,53 Act. Europe Ptes/Moy Cap
31/01/2015
112,53 Act. Europe Ptes/Moy Cap
30/01/2015
112,53 Act. Europe Ptes/Moy Cap
29/01/2015
112,32 Act. Europe Ptes/Moy Cap
28/01/2015
112,46 Act. Europe Ptes/Moy Cap
27/01/2015
112,10 Act. Europe Ptes/Moy Cap
26/01/2015
112,86 Act. Europe Ptes/Moy Cap
25/01/2015
112,01 Act. Europe Ptes/Moy Cap
24/01/2015
111,97 Act. Europe Ptes/Moy Cap
23/01/2015
111,97 Act. Europe Ptes/Moy Cap
22/01/2015
110,40 Act. Europe Ptes/Moy Cap
21/01/2015
109,33 Act. Europe Ptes/Moy Cap
20/01/2015
109,26 Act. Europe Ptes/Moy Cap
19/01/2015
108,76 Act. Europe Ptes/Moy Cap
18/01/2015
108,19 Act. Europe Ptes/Moy Cap
17/01/2015
108,19 Act. Europe Ptes/Moy Cap
16/01/2015
108,19 Act. Europe Ptes/Moy Cap
15/01/2015
107,71 Act. Europe Ptes/Moy Cap
14/01/2015
106,79 Act. Europe Ptes/Moy Cap
13/01/2015
107,47 Act. Europe Ptes/Moy Cap
12/01/2015
106,56 Act. Europe Ptes/Moy Cap
11/01/2015
106,28 Act. Europe Ptes/Moy Cap
10/01/2015
106,28 Act. Europe Ptes/Moy Cap
09/01/2015
106,28 Act. Europe Ptes/Moy Cap
08/01/2015
106,45 Act. Europe Ptes/Moy Cap
07/01/2015
105,09 Act. Europe Ptes/Moy Cap
06/01/2015
105,08 Act. Europe Ptes/Moy Cap
05/01/2015
105,92 Act. Europe Ptes/Moy Cap
04/01/2015
106,69 Act. Europe Ptes/Moy Cap
03/01/2015
106,69 Act. Europe Ptes/Moy Cap
02/01/2015
106,69 Act. Europe Ptes/Moy Cap
01/01/2015
106,41 Act. Europe Ptes/Moy Cap
31/12/2014
106,41 Act. Europe Ptes/Moy Cap
30/12/2014
106,02 Act. Europe Ptes/Moy Cap
29/12/2014
106,15 Act. Europe Ptes/Moy Cap
28/12/2014
106,24 Act. Europe Ptes/Moy Cap
27/12/2014
106,23 Act. Europe Ptes/Moy Cap
26/12/2014
106,23 Act. Europe Ptes/Moy Cap
25/12/2014
106,22 Act. Europe Ptes/Moy Cap
24/12/2014
106,22 Act. Europe Ptes/Moy Cap
23/12/2014
106,11 Act. Europe Ptes/Moy Cap
22/12/2014
105,59 Act. Europe Ptes/Moy Cap
21/12/2014
105,03 Act. Europe Ptes/Moy Cap
20/12/2014
105,02 Act. Europe Ptes/Moy Cap
19/12/2014
105,02 Act. Europe Ptes/Moy Cap
18/12/2014
104,45 Act. Europe Ptes/Moy Cap
17/12/2014
102,32 Act. Europe Ptes/Moy Cap
16/12/2014
101,93 Act. Europe Ptes/Moy Cap
15/12/2014
101,76 Act. Europe Ptes/Moy Cap
14/12/2014
102,91 Act. Europe Ptes/Moy Cap
13/12/2014
102,95 Act. Europe Ptes/Moy Cap
12/12/2014
102,95 Act. Europe Ptes/Moy Cap
11/12/2014
104,46 Act. Europe Ptes/Moy Cap
10/12/2014
104,83 Act. Europe Ptes/Moy Cap
09/12/2014
104,95 Act. Europe Ptes/Moy Cap
08/12/2014
106,43 Act. Europe Ptes/Moy Cap
07/12/2014
106,57 Act. Europe Ptes/Moy Cap
06/12/2014
106,56 Act. Europe Ptes/Moy Cap
05/12/2014
106,56 Act. Europe Ptes/Moy Cap
04/12/2014
105,44 Act. Europe Ptes/Moy Cap
03/12/2014
105,70 Act. Europe Ptes/Moy Cap
02/12/2014
105,02 Act. Europe Ptes/Moy Cap
01/12/2014
104,78 Act. Europe Ptes/Moy Cap
30/11/2014
105,04 Act. Europe Ptes/Moy Cap
29/11/2014
105,03 Act. Europe Ptes/Moy Cap
28/11/2014
105,03 Act. Europe Ptes/Moy Cap
27/11/2014
105,03 Act. Europe Ptes/Moy Cap
26/11/2014
104,67 Act. Europe Ptes/Moy Cap
25/11/2014
104,75 Act. Europe Ptes/Moy Cap
24/11/2014
104,45 Act. Europe Ptes/Moy Cap
23/11/2014
103,97 Act. Europe Ptes/Moy Cap
22/11/2014
103,95 Act. Europe Ptes/Moy Cap
21/11/2014
103,95 Act. Europe Ptes/Moy Cap
20/11/2014
102,72 Act. Europe Ptes/Moy Cap
19/11/2014
102,64 Act. Europe Ptes/Moy Cap
18/11/2014
102,59 Act. Europe Ptes/Moy Cap
17/11/2014
102,10 Act. Europe Ptes/Moy Cap
16/11/2014
101,97 Act. Europe Ptes/Moy Cap
15/11/2014
101,96 Act. Europe Ptes/Moy Cap
14/11/2014
101,96 Act. Europe Ptes/Moy Cap
13/11/2014
102,08 Act. Europe Ptes/Moy Cap
12/11/2014
102,06 Act. Europe Ptes/Moy Cap
11/11/2014
102,74 Act. Europe Ptes/Moy Cap
10/11/2014
102,54 Act. Europe Ptes/Moy Cap
09/11/2014
101,97 Act. Europe Ptes/Moy Cap
08/11/2014
101,96 Act. Europe Ptes/Moy Cap
07/11/2014
101,96 Act. Europe Ptes/Moy Cap
06/11/2014
102,02 Act. Europe Ptes/Moy Cap
05/11/2014
101,82 Act. Europe Ptes/Moy Cap
04/11/2014
101,12 Act. Europe Ptes/Moy Cap
03/11/2014
101,60 Act. Europe Ptes/Moy Cap
02/11/2014
101,49 Act. Europe Ptes/Moy Cap
01/11/2014
101,46 Act. Europe Ptes/Moy Cap
31/10/2014
101,46 Act. Europe Ptes/Moy Cap
30/10/2014
99,87 Act. Europe Ptes/Moy Cap
29/10/2014
99,60 Act. Europe Ptes/Moy Cap
28/10/2014
99,30 Act. Europe Ptes/Moy Cap
27/10/2014
98,72 Act. Europe Ptes/Moy Cap
26/10/2014
99,22 Act. Europe Ptes/Moy Cap
25/10/2014
99,20 Act. Europe Ptes/Moy Cap
24/10/2014
99,20 Act. Europe Ptes/Moy Cap
23/10/2014
99,16 Act. Europe Ptes/Moy Cap
22/10/2014
98,77 Act. Europe Ptes/Moy Cap
21/10/2014
97,76 Act. Europe Ptes/Moy Cap
20/10/2014
96,00 Act. Europe Ptes/Moy Cap
19/10/2014
95,89 Act. Europe Ptes/Moy Cap
18/10/2014
95,87 Act. Europe Ptes/Moy Cap
17/10/2014
95,87 Act. Europe Ptes/Moy Cap
16/10/2014
93,87 Act. Europe Ptes/Moy Cap
15/10/2014
94,60 Act. Europe Ptes/Moy Cap
14/10/2014
96,25 Act. Europe Ptes/Moy Cap
13/10/2014
96,23 Act. Europe Ptes/Moy Cap
12/10/2014
96,75 Act. Europe Ptes/Moy Cap
11/10/2014
96,81 Act. Europe Ptes/Moy Cap
10/10/2014
96,81 Act. Europe Ptes/Moy Cap
09/10/2014
98,61 Act. Europe Ptes/Moy Cap
08/10/2014
99,17 Act. Europe Ptes/Moy Cap
07/10/2014
100,49 Act. Europe Ptes/Moy Cap
06/10/2014
101,79 Act. Europe Ptes/Moy Cap
05/10/2014
101,64 Act. Europe Ptes/Moy Cap
04/10/2014
101,63 Act. Europe Ptes/Moy Cap
03/10/2014
101,63 Act. Europe Ptes/Moy Cap
02/10/2014
101,32 Act. Europe Ptes/Moy Cap
01/10/2014
102,94 Act. Europe Ptes/Moy Cap
30/09/2014
103,41 Act. Europe Ptes/Moy Cap
29/09/2014
103,07 Act. Europe Ptes/Moy Cap
28/09/2014
103,20 Act. Europe Ptes/Moy Cap
27/09/2014
103,20 Act. Europe Ptes/Moy Cap
26/09/2014
103,20 Act. Europe Ptes/Moy Cap
25/09/2014
103,54 Act. Europe Ptes/Moy Cap
24/09/2014
103,88 Act. Europe Ptes/Moy Cap
23/09/2014
103,92 Act. Europe Ptes/Moy Cap
22/09/2014
104,95 Act. Europe Ptes/Moy Cap
21/09/2014
105,32 Act. Europe Ptes/Moy Cap
20/09/2014
105,31 Act. Europe Ptes/Moy Cap
19/09/2014
105,31 Act. Europe Ptes/Moy Cap
18/09/2014
104,98 Act. Europe Ptes/Moy Cap
17/09/2014
104,38 Act. Europe Ptes/Moy Cap
16/09/2014
103,92 Act. Europe Ptes/Moy Cap
15/09/2014
104,56 Act. Europe Ptes/Moy Cap
14/09/2014
104,82 Act. Europe Ptes/Moy Cap
13/09/2014
104,82 Act. Europe Ptes/Moy Cap
12/09/2014
104,82 Act. Europe Ptes/Moy Cap
11/09/2014
104,75 Act. Europe Ptes/Moy Cap
10/09/2014
104,77 Act. Europe Ptes/Moy Cap
09/09/2014
105,15 Act. Europe Ptes/Moy Cap
08/09/2014
105,34 Act. Europe Ptes/Moy Cap
07/09/2014
105,88 Act. Europe Ptes/Moy Cap
06/09/2014
105,88 Act. Europe Ptes/Moy Cap
05/09/2014
105,88 Act. Europe Ptes/Moy Cap
04/09/2014
105,82 Act. Europe Ptes/Moy Cap
03/09/2014
105,22 Act. Europe Ptes/Moy Cap
02/09/2014
104,92 Act. Europe Ptes/Moy Cap
01/09/2014
104,95 Act. Europe Ptes/Moy Cap
31/08/2014
104,87 Act. Europe Ptes/Moy Cap
30/08/2014
104,85 Act. Europe Ptes/Moy Cap
29/08/2014
104,85 Act. Europe Ptes/Moy Cap
28/08/2014
104,89 Act. Europe Ptes/Moy Cap
27/08/2014
105,52 Act. Europe Ptes/Moy Cap
26/08/2014
105,14 Act. Europe Ptes/Moy Cap
25/08/2014
104,60 Act. Europe Ptes/Moy Cap
24/08/2014
104,04 Act. Europe Ptes/Moy Cap
23/08/2014
104,02 Act. Europe Ptes/Moy Cap
22/08/2014
104,02 Act. Europe Ptes/Moy Cap
21/08/2014
103,79 Act. Europe Ptes/Moy Cap
20/08/2014
103,22 Act. Europe Ptes/Moy Cap
19/08/2014
103,31 Act. Europe Ptes/Moy Cap
18/08/2014
102,55 Act. Europe Ptes/Moy Cap
17/08/2014
101,75 Act. Europe Ptes/Moy Cap
16/08/2014
101,74 Act. Europe Ptes/Moy Cap
15/08/2014
101,74 Act. Europe Ptes/Moy Cap
14/08/2014
101,68 Act. Europe Ptes/Moy Cap
13/08/2014
101,28 Act. Europe Ptes/Moy Cap
12/08/2014
101,24 Act. Europe Ptes/Moy Cap
11/08/2014
101,13 Act. Europe Ptes/Moy Cap
10/08/2014
99,56 Act. Europe Ptes/Moy Cap
09/08/2014
99,61 Act. Europe Ptes/Moy Cap
08/08/2014
99,61 Act. Europe Ptes/Moy Cap
07/08/2014
100,78 Act. Europe Ptes/Moy Cap
06/08/2014
101,17 Act. Europe Ptes/Moy Cap
05/08/2014
102,32 Act. Europe Ptes/Moy Cap
04/08/2014
102,26 Act. Europe Ptes/Moy Cap
03/08/2014
102,59 Act. Europe Ptes/Moy Cap
02/08/2014
102,62 Act. Europe Ptes/Moy Cap
01/08/2014
102,62 Act. Europe Ptes/Moy Cap
31/07/2014
104,00 Act. Europe Ptes/Moy Cap
30/07/2014
105,15 Act. Europe Ptes/Moy Cap
29/07/2014
105,55 Act. Europe Ptes/Moy Cap
28/07/2014
105,37 Act. Europe Ptes/Moy Cap
27/07/2014
105,81 Act. Europe Ptes/Moy Cap
26/07/2014
105,82 Act. Europe Ptes/Moy Cap
25/07/2014
105,82 Act. Europe Ptes/Moy Cap
24/07/2014
106,13 Act. Europe Ptes/Moy Cap
23/07/2014
105,86 Act. Europe Ptes/Moy Cap
22/07/2014
105,52 Act. Europe Ptes/Moy Cap
21/07/2014
104,80 Act. Europe Ptes/Moy Cap
20/07/2014
105,20 Act. Europe Ptes/Moy Cap
19/07/2014
105,21 Act. Europe Ptes/Moy Cap
18/07/2014
105,21 Act. Europe Ptes/Moy Cap
17/07/2014
105,63 Act. Europe Ptes/Moy Cap
16/07/2014
105,98 Act. Europe Ptes/Moy Cap
15/07/2014
105,11 Act. Europe Ptes/Moy Cap
14/07/2014
105,40 Act. Europe Ptes/Moy Cap
13/07/2014
104,97 Act. Europe Ptes/Moy Cap
12/07/2014
104,97 Act. Europe Ptes/Moy Cap
11/07/2014
104,97 Act. Europe Ptes/Moy Cap
10/07/2014
105,14 Act. Europe Ptes/Moy Cap
09/07/2014
106,32 Act. Europe Ptes/Moy Cap
08/07/2014
106,78 Act. Europe Ptes/Moy Cap
07/07/2014
108,20 Act. Europe Ptes/Moy Cap
06/07/2014
109,05 Act. Europe Ptes/Moy Cap
05/07/2014
109,04 Act. Europe Ptes/Moy Cap
04/07/2014
109,04 Act. Europe Ptes/Moy Cap
03/07/2014
109,03 Act. Europe Ptes/Moy Cap
02/07/2014
108,27 Act. Europe Ptes/Moy Cap
01/07/2014
107,87 Act. Europe Ptes/Moy Cap
30/06/2014
107,29 Act. Europe Ptes/Moy Cap
29/06/2014
107,25 Act. Europe Ptes/Moy Cap
28/06/2014
107,25 Act. Europe Ptes/Moy Cap
27/06/2014
107,25 Act. Europe Ptes/Moy Cap
26/06/2014
107,40 Act. Europe Ptes/Moy Cap
25/06/2014
106,98 Act. Europe Ptes/Moy Cap
24/06/2014
107,76 Act. Europe Ptes/Moy Cap
23/06/2014
108,63 Act. Europe Ptes/Moy Cap
22/06/2014
108,96 Act. Europe Ptes/Moy Cap
21/06/2014
108,96 Act. Europe Ptes/Moy Cap
20/06/2014
108,96 Act. Europe Ptes/Moy Cap
19/06/2014
108,99 Act. Europe Ptes/Moy Cap
18/06/2014
108,57 Act. Europe Ptes/Moy Cap
17/06/2014
108,47 Act. Europe Ptes/Moy Cap
16/06/2014
108,46 Act. Europe Ptes/Moy Cap
15/06/2014
109,09 Act. Europe Ptes/Moy Cap
14/06/2014
109,10 Act. Europe Ptes/Moy Cap
13/06/2014
109,11 Act. Europe Ptes/Moy Cap
12/06/2014
109,87 Act. Europe Ptes/Moy Cap
11/06/2014
109,70 Act. Europe Ptes/Moy Cap
10/06/2014
110,37 Act. Europe Ptes/Moy Cap
09/06/2014
110,12 Act. Europe Ptes/Moy Cap
08/06/2014
110,02 Act. Europe Ptes/Moy Cap
07/06/2014
110,02 Act. Europe Ptes/Moy Cap
06/06/2014
110,02 Act. Europe Ptes/Moy Cap
05/06/2014
109,16 Act. Europe Ptes/Moy Cap
04/06/2014
108,83 Act. Europe Ptes/Moy Cap
03/06/2014
108,59 Act. Europe Ptes/Moy Cap
02/06/2014
109,05 Act. Europe Ptes/Moy Cap
01/06/2014
108,72 Act. Europe Ptes/Moy Cap
31/05/2014
108,71 Act. Europe Ptes/Moy Cap
30/05/2014
108,71 Act. Europe Ptes/Moy Cap
29/05/2014
108,29 Act. Europe Ptes/Moy Cap
28/05/2014
108,26 Act. Europe Ptes/Moy Cap
27/05/2014
107,98 Act. Europe Ptes/Moy Cap
26/05/2014
107,23 Act. Europe Ptes/Moy Cap
25/05/2014
106,61 Act. Europe Ptes/Moy Cap
24/05/2014
106,61 Act. Europe Ptes/Moy Cap
23/05/2014
106,61 Act. Europe Ptes/Moy Cap
22/05/2014
106,26 Act. Europe Ptes/Moy Cap
21/05/2014
105,80 Act. Europe Ptes/Moy Cap
20/05/2014
105,33 Act. Europe Ptes/Moy Cap
19/05/2014
105,00 Act. Europe Ptes/Moy Cap
18/05/2014
105,01 Act. Europe Ptes/Moy Cap
17/05/2014
105,03 Act. Europe Ptes/Moy Cap
16/05/2014
105,03 Act. Europe Ptes/Moy Cap
15/05/2014
106,07 Act. Europe Ptes/Moy Cap
14/05/2014
107,44 Act. Europe Ptes/Moy Cap
13/05/2014
107,84 Act. Europe Ptes/Moy Cap
12/05/2014
107,81 Act. Europe Ptes/Moy Cap
11/05/2014
107,05 Act. Europe Ptes/Moy Cap
10/05/2014
107,03 Act. Europe Ptes/Moy Cap
09/05/2014
107,03 Act. Europe Ptes/Moy Cap
08/05/2014
106,96 Act. Europe Ptes/Moy Cap
07/05/2014
106,55 Act. Europe Ptes/Moy Cap
06/05/2014
106,93 Act. Europe Ptes/Moy Cap
05/05/2014
106,96 Act. Europe Ptes/Moy Cap
04/05/2014
107,17 Act. Europe Ptes/Moy Cap
03/05/2014
107,16 Act. Europe Ptes/Moy Cap
02/05/2014
107,16 Act. Europe Ptes/Moy Cap
01/05/2014
106,70 Act. Europe Ptes/Moy Cap
30/04/2014
106,67 Act. Europe Ptes/Moy Cap
29/04/2014
106,59 Act. Europe Ptes/Moy Cap
28/04/2014
105,94 Act. Europe Ptes/Moy Cap
27/04/2014
106,24 Act. Europe Ptes/Moy Cap
26/04/2014
106,24 Act. Europe Ptes/Moy Cap
25/04/2014
106,24 Act. Europe Ptes/Moy Cap
24/04/2014
106,81 Act. Europe Ptes/Moy Cap
23/04/2014
106,65 Act. Europe Ptes/Moy Cap
22/04/2014
106,83 Act. Europe Ptes/Moy Cap
21/04/2014
105,49 Act. Europe Ptes/Moy Cap
20/04/2014
105,48 Act. Europe Ptes/Moy Cap
19/04/2014
105,48 Act. Europe Ptes/Moy Cap
18/04/2014
105,48 Act. Europe Ptes/Moy Cap
17/04/2014
105,48 Act. Europe Ptes/Moy Cap
16/04/2014
104,85 Act. Europe Ptes/Moy Cap
15/04/2014
103,82 Act. Europe Ptes/Moy Cap
14/04/2014
104,57 Act. Europe Ptes/Moy Cap
13/04/2014
105,70 Act. Europe Ptes/Moy Cap
12/04/2014
105,73 Act. Europe Ptes/Moy Cap
11/04/2014
105,74 Act. Europe Ptes/Moy Cap
10/04/2014
107,37 Act. Europe Ptes/Moy Cap
09/04/2014
107,73 Act. Europe Ptes/Moy Cap
08/04/2014
106,92 Act. Europe Ptes/Moy Cap
07/04/2014
108,18 Act. Europe Ptes/Moy Cap
06/04/2014
109,17 Act. Europe Ptes/Moy Cap
05/04/2014
109,15 Act. Europe Ptes/Moy Cap
04/04/2014
109,16 Act. Europe Ptes/Moy Cap
03/04/2014
108,66 Act. Europe Ptes/Moy Cap
02/04/2014
108,68 Act. Europe Ptes/Moy Cap
01/04/2014
108,43 Act. Europe Ptes/Moy Cap
31/03/2014
107,69 Act. Europe Ptes/Moy Cap
30/03/2014
107,20 Act. Europe Ptes/Moy Cap
29/03/2014
107,19 Act. Europe Ptes/Moy Cap
28/03/2014
107,19 Act. Europe Ptes/Moy Cap
27/03/2014
106,76 Act. Europe Ptes/Moy Cap
26/03/2014
106,64 Act. Europe Ptes/Moy Cap
25/03/2014
105,88 Act. Europe Ptes/Moy Cap
24/03/2014
105,29 Act. Europe Ptes/Moy Cap
23/03/2014
106,33 Act. Europe Ptes/Moy Cap
22/03/2014
106,33 Act. Europe Ptes/Moy Cap
21/03/2014
106,34 Act. Europe Ptes/Moy Cap
20/03/2014
106,40 Act. Europe Ptes/Moy Cap
19/03/2014
106,82 Act. Europe Ptes/Moy Cap
18/03/2014
106,57 Act. Europe Ptes/Moy Cap
17/03/2014
105,92 Act. Europe Ptes/Moy Cap
16/03/2014
104,78 Act. Europe Ptes/Moy Cap
15/03/2014
104,79 Act. Europe Ptes/Moy Cap
14/03/2014
104,79 Act. Europe Ptes/Moy Cap
13/03/2014
105,87 Act. Europe Ptes/Moy Cap
12/03/2014
106,48 Act. Europe Ptes/Moy Cap
11/03/2014
107,48 Act. Europe Ptes/Moy Cap
10/03/2014
107,43 Act. Europe Ptes/Moy Cap
09/03/2014
108,01 Act. Europe Ptes/Moy Cap
08/03/2014
108,03 Act. Europe Ptes/Moy Cap
07/03/2014
108,03 Act. Europe Ptes/Moy Cap
06/03/2014
108,56 Act. Europe Ptes/Moy Cap
05/03/2014
108,19 Act. Europe Ptes/Moy Cap
04/03/2014
107,93 Act. Europe Ptes/Moy Cap
03/03/2014
106,38 Act. Europe Ptes/Moy Cap
02/03/2014
108,22 Act. Europe Ptes/Moy Cap
01/03/2014
108,21 Act. Europe Ptes/Moy Cap
28/02/2014
108,24 Act. Europe Ptes/Moy Cap
27/02/2014
107,50 Act. Europe Ptes/Moy Cap
26/02/2014
107,51 Act. Europe Ptes/Moy Cap
25/02/2014
107,58 Act. Europe Ptes/Moy Cap
24/02/2014
107,30 Act. Europe Ptes/Moy Cap
23/02/2014
106,81 Act. Europe Ptes/Moy Cap
22/02/2014
106,80 Act. Europe Ptes/Moy Cap
21/02/2014
106,80 Act. Europe Ptes/Moy Cap
20/02/2014
106,23 Act. Europe Ptes/Moy Cap
19/02/2014
106,36 Act. Europe Ptes/Moy Cap
18/02/2014
106,16 Act. Europe Ptes/Moy Cap
17/02/2014
106,25 Act. Europe Ptes/Moy Cap
16/02/2014
105,74 Act. Europe Ptes/Moy Cap
15/02/2014
105,72 Act. Europe Ptes/Moy Cap
14/02/2014
105,72 Act. Europe Ptes/Moy Cap
13/02/2014
105,04 Act. Europe Ptes/Moy Cap
12/02/2014
105,13 Act. Europe Ptes/Moy Cap
11/02/2014
104,42 Act. Europe Ptes/Moy Cap
10/02/2014
103,65 Act. Europe Ptes/Moy Cap
09/02/2014
103,49 Act. Europe Ptes/Moy Cap
08/02/2014
103,48 Act. Europe Ptes/Moy Cap
07/02/2014
103,48 Act. Europe Ptes/Moy Cap
06/02/2014
102,89 Act. Europe Ptes/Moy Cap
05/02/2014
101,77 Act. Europe Ptes/Moy Cap
04/02/2014
101,59 Act. Europe Ptes/Moy Cap
03/02/2014
101,86 Act. Europe Ptes/Moy Cap
02/02/2014
102,58 Act. Europe Ptes/Moy Cap
01/02/2014
102,58 Act. Europe Ptes/Moy Cap
31/01/2014
102,59 Act. Europe Ptes/Moy Cap
30/01/2014
102,78 Act. Europe Ptes/Moy Cap
29/01/2014
102,74 Act. Europe Ptes/Moy Cap
28/01/2014
102,82 Act. Europe Ptes/Moy Cap
27/01/2014
101,77 Act. Europe Ptes/Moy Cap
26/01/2014
102,73 Act. Europe Ptes/Moy Cap
25/01/2014
102,76 Act. Europe Ptes/Moy Cap
24/01/2014
102,77 Act. Europe Ptes/Moy Cap
23/01/2014
104,90 Act. Europe Ptes/Moy Cap
22/01/2014
105,62 Act. Europe Ptes/Moy Cap
21/01/2014
105,60 Act. Europe Ptes/Moy Cap
20/01/2014
105,60 Act. Europe Ptes/Moy Cap
19/01/2014
105,65 Act. Europe Ptes/Moy Cap
18/01/2014
105,61 Act. Europe Ptes/Moy Cap
17/01/2014
105,62 Act. Europe Ptes/Moy Cap
16/01/2014
105,15 Act. Europe Ptes/Moy Cap
15/01/2014
105,35 Act. Europe Ptes/Moy Cap
14/01/2014
104,51 Act. Europe Ptes/Moy Cap
13/01/2014
104,56 Act. Europe Ptes/Moy Cap
12/01/2014
104,16 Act. Europe Ptes/Moy Cap
11/01/2014
104,12 Act. Europe Ptes/Moy Cap
10/01/2014
104,12 Act. Europe Ptes/Moy Cap
09/01/2014
103,37 Act. Europe Ptes/Moy Cap
08/01/2014
103,35 Act. Europe Ptes/Moy Cap
07/01/2014
103,25 Act. Europe Ptes/Moy Cap
06/01/2014
102,81 Act. Europe Ptes/Moy Cap
05/01/2014
102,68 Act. Europe Ptes/Moy Cap
04/01/2014
102,68 Act. Europe Ptes/Moy Cap
03/01/2014
102,68 Act. Europe Ptes/Moy Cap
02/01/2014
101,97 Act. Europe Ptes/Moy Cap
01/01/2014
101,86 Act. Europe Ptes/Moy Cap
31/12/2013
101,86 Act. Europe Ptes/Moy Cap
30/12/2013
101,59 Act. Europe Ptes/Moy Cap
29/12/2013
101,39 Act. Europe Ptes/Moy Cap
28/12/2013
101,38 Act. Europe Ptes/Moy Cap
27/12/2013
101,37 Act. Europe Ptes/Moy Cap
26/12/2013
100,65 Act. Europe Ptes/Moy Cap
25/12/2013
100,64 Act. Europe Ptes/Moy Cap
24/12/2013
100,64 Act. Europe Ptes/Moy Cap
23/12/2013
100,45 Act. Europe Ptes/Moy Cap
22/12/2013
99,95 Act. Europe Ptes/Moy Cap
21/12/2013
99,93 Act. Europe Ptes/Moy Cap
20/12/2013
99,93 Act. Europe Ptes/Moy Cap
19/12/2013
99,39 Act. Europe Ptes/Moy Cap
18/12/2013
98,29 Act. Europe Ptes/Moy Cap
17/12/2013
97,62 Act. Europe Ptes/Moy Cap
16/12/2013
97,78 Act. Europe Ptes/Moy Cap
15/12/2013
97,15 Act. Europe Ptes/Moy Cap
14/12/2013
97,15 Act. Europe Ptes/Moy Cap
13/12/2013
97,15 Act. Europe Ptes/Moy Cap
12/12/2013
97,29 Act. Europe Ptes/Moy Cap
11/12/2013
98,17 Act. Europe Ptes/Moy Cap
10/12/2013
98,42 Act. Europe Ptes/Moy Cap
09/12/2013
98,51 Act. Europe Ptes/Moy Cap
08/12/2013
98,15 Act. Europe Ptes/Moy Cap
07/12/2013
98,15 Act. Europe Ptes/Moy Cap
06/12/2013
98,14 Act. Europe Ptes/Moy Cap
05/12/2013
97,90 Act. Europe Ptes/Moy Cap
04/12/2013
98,19 Act. Europe Ptes/Moy Cap
03/12/2013
98,75 Act. Europe Ptes/Moy Cap
02/12/2013
99,90 Act. Europe Ptes/Moy Cap
01/12/2013
100,00 ANTHRACITE
01/12/2016
113,99 ANTHRACITE
30/11/2016
114,89 ANTHRACITE
29/11/2016
114,43 ANTHRACITE
28/11/2016
114,61 ANTHRACITE
27/11/2016
115,34 ANTHRACITE
26/11/2016
115,34 ANTHRACITE
25/11/2016
115,34 ANTHRACITE
24/11/2016
115,73 ANTHRACITE
23/11/2016
115,18 ANTHRACITE
22/11/2016
115,09 ANTHRACITE
21/11/2016
114,10 ANTHRACITE
20/11/2016
113,74 ANTHRACITE
19/11/2016
113,74 ANTHRACITE
18/11/2016
113,74 ANTHRACITE
17/11/2016
113,57 ANTHRACITE
16/11/2016
113,29 ANTHRACITE
15/11/2016
113,48 ANTHRACITE
14/11/2016
112,28 ANTHRACITE
13/11/2016
113,36 ANTHRACITE
12/11/2016
113,36 ANTHRACITE
11/11/2016
113,36 ANTHRACITE
10/11/2016
113,36 ANTHRACITE
09/11/2016
113,35 ANTHRACITE
08/11/2016
112,06 ANTHRACITE
07/11/2016
112,17 ANTHRACITE
06/11/2016
110,25 ANTHRACITE
05/11/2016
110,25 ANTHRACITE
04/11/2016
110,25 ANTHRACITE
03/11/2016
111,46 ANTHRACITE
02/11/2016
111,46 ANTHRACITE
01/11/2016
114,02 ANTHRACITE
31/10/2016
114,02 ANTHRACITE
30/10/2016
114,20 ANTHRACITE
29/10/2016
114,20 ANTHRACITE
28/10/2016
114,20 ANTHRACITE
27/10/2016
113,95 ANTHRACITE
26/10/2016
114,68 ANTHRACITE
25/10/2016
115,57 ANTHRACITE
24/10/2016
116,05 ANTHRACITE
23/10/2016
115,77 ANTHRACITE
22/10/2016
115,77 ANTHRACITE
21/10/2016
115,77 ANTHRACITE
20/10/2016
116,27 ANTHRACITE
19/10/2016
116,18 ANTHRACITE
18/10/2016
115,92 ANTHRACITE
17/10/2016
114,89 ANTHRACITE
16/10/2016
115,05 ANTHRACITE
15/10/2016
115,05 ANTHRACITE
14/10/2016
115,05 ANTHRACITE
13/10/2016
114,38 ANTHRACITE
12/10/2016
115,29 ANTHRACITE
11/10/2016
116,31 ANTHRACITE
10/10/2016
117,02 ANTHRACITE
09/10/2016
116,24 ANTHRACITE
08/10/2016
116,24 ANTHRACITE
07/10/2016
116,24 ANTHRACITE
06/10/2016
117,10 ANTHRACITE
05/10/2016
117,44 ANTHRACITE
04/10/2016
117,43 ANTHRACITE
03/10/2016
116,31 ANTHRACITE
02/10/2016
115,98 ANTHRACITE
01/10/2016
115,98 ANTHRACITE
30/09/2016
115,98 ANTHRACITE
29/09/2016
115,99 ANTHRACITE
28/09/2016
115,78 ANTHRACITE
27/09/2016
114,64 ANTHRACITE
26/09/2016
114,90 ANTHRACITE
25/09/2016
115,95 ANTHRACITE
24/09/2016
115,95 ANTHRACITE
23/09/2016
115,95 ANTHRACITE
22/09/2016
116,15 ANTHRACITE
21/09/2016
114,50 ANTHRACITE
20/09/2016
114,05 ANTHRACITE
19/09/2016
114,26 ANTHRACITE
18/09/2016
113,39 ANTHRACITE
17/09/2016
113,39 ANTHRACITE
16/09/2016
113,39 ANTHRACITE
15/09/2016
113,54 ANTHRACITE
14/09/2016
112,79 ANTHRACITE
13/09/2016
112,47 ANTHRACITE
12/09/2016
113,00 ANTHRACITE
11/09/2016
113,63 ANTHRACITE
10/09/2016
113,63 ANTHRACITE
09/09/2016
113,63 ANTHRACITE
08/09/2016
115,29 ANTHRACITE
07/09/2016
115,88 ANTHRACITE
06/09/2016
115,54 ANTHRACITE
05/09/2016
115,72 ANTHRACITE
04/09/2016
115,68 ANTHRACITE
03/09/2016
115,68 ANTHRACITE
02/09/2016
115,68 ANTHRACITE
01/09/2016
114,41 ANTHRACITE
31/08/2016
114,24 ANTHRACITE
30/08/2016
114,13 ANTHRACITE
29/08/2016
113,67 ANTHRACITE
28/08/2016
113,67 ANTHRACITE
27/08/2016
113,67 ANTHRACITE
26/08/2016
113,67 ANTHRACITE
25/08/2016
113,04 ANTHRACITE
24/08/2016
113,86 ANTHRACITE
23/08/2016
113,87 ANTHRACITE
22/08/2016
113,29 ANTHRACITE
21/08/2016
113,38 ANTHRACITE
20/08/2016
113,38 ANTHRACITE
19/08/2016
113,38 ANTHRACITE
18/08/2016
113,97 ANTHRACITE
17/08/2016
112,50 ANTHRACITE
16/08/2016
113,35 ANTHRACITE
15/08/2016
114,20 ANTHRACITE
14/08/2016
114,20 ANTHRACITE
13/08/2016
114,20 ANTHRACITE
12/08/2016
114,20 ANTHRACITE
11/08/2016
114,06 ANTHRACITE
10/08/2016
113,55 ANTHRACITE
09/08/2016
113,29 ANTHRACITE
08/08/2016
112,15 ANTHRACITE
07/08/2016
111,81 ANTHRACITE
06/08/2016
111,81 ANTHRACITE
05/08/2016
111,81 ANTHRACITE
04/08/2016
110,80 ANTHRACITE
03/08/2016
109,66 ANTHRACITE
02/08/2016
109,38 ANTHRACITE
01/08/2016
110,67 ANTHRACITE
31/07/2016
110,96 ANTHRACITE
30/07/2016
110,96 ANTHRACITE
29/07/2016
110,96 ANTHRACITE
28/07/2016
110,24 ANTHRACITE
27/07/2016
109,76 ANTHRACITE
26/07/2016
108,88 ANTHRACITE
25/07/2016
108,25 ANTHRACITE
24/07/2016
107,64 ANTHRACITE
23/07/2016
107,64 ANTHRACITE
22/07/2016
107,64 ANTHRACITE
21/07/2016
107,63 ANTHRACITE
20/07/2016
108,05 ANTHRACITE
19/07/2016
106,89 ANTHRACITE
18/07/2016
107,06 ANTHRACITE
17/07/2016
106,58 ANTHRACITE
16/07/2016
106,58 ANTHRACITE
15/07/2016
106,58 ANTHRACITE
14/07/2016
105,42 ANTHRACITE
13/07/2016
105,42 ANTHRACITE
12/07/2016
104,88 ANTHRACITE
11/07/2016
104,08 ANTHRACITE
10/07/2016
102,71 ANTHRACITE
09/07/2016
102,71 ANTHRACITE
08/07/2016
102,71 ANTHRACITE
07/07/2016
101,15 ANTHRACITE
06/07/2016
99,90 ANTHRACITE
05/07/2016
102,09 ANTHRACITE
04/07/2016
103,87 ANTHRACITE
03/07/2016
104,36 ANTHRACITE
02/07/2016
104,36 ANTHRACITE
01/07/2016
104,36 ANTHRACITE
30/06/2016
103,04 ANTHRACITE
29/06/2016
101,71 ANTHRACITE
28/06/2016
99,89 ANTHRACITE
27/06/2016
97,97 ANTHRACITE
26/06/2016
102,20 ANTHRACITE
25/06/2016
102,20 ANTHRACITE
24/06/2016
102,20 ANTHRACITE
23/06/2016
107,30 ANTHRACITE
22/06/2016
106,27 ANTHRACITE
21/06/2016
106,15 ANTHRACITE
20/06/2016
106,13 ANTHRACITE
19/06/2016
103,42 ANTHRACITE
18/06/2016
103,42 ANTHRACITE
17/06/2016
103,42 ANTHRACITE
16/06/2016
101,86 ANTHRACITE
15/06/2016
103,38 ANTHRACITE
14/06/2016
102,67 ANTHRACITE
13/06/2016
103,78 ANTHRACITE
12/06/2016
105,13 ANTHRACITE
11/06/2016
105,13 ANTHRACITE
10/06/2016
105,13 ANTHRACITE
09/06/2016
107,28 ANTHRACITE
08/06/2016
108,18 ANTHRACITE
07/06/2016
108,22 ANTHRACITE
06/06/2016
107,18 ANTHRACITE
05/06/2016
107,19 ANTHRACITE
04/06/2016
107,19 ANTHRACITE
03/06/2016
107,19 ANTHRACITE
02/06/2016
107,75 ANTHRACITE
01/06/2016
107,42 ANTHRACITE
31/05/2016
107,75 ANTHRACITE
30/05/2016
107,84 ANTHRACITE
29/05/2016
108,05 ANTHRACITE
28/05/2016
108,05 ANTHRACITE
27/05/2016
108,05 ANTHRACITE
26/05/2016
107,80 ANTHRACITE
25/05/2016
107,09 ANTHRACITE
24/05/2016
105,65 ANTHRACITE
23/05/2016
104,74 ANTHRACITE
22/05/2016
104,26 ANTHRACITE
21/05/2016
104,26 ANTHRACITE
20/05/2016
104,26 ANTHRACITE
19/05/2016
103,55 ANTHRACITE
18/05/2016
104,12 ANTHRACITE
17/05/2016
104,08 ANTHRACITE
16/05/2016
104,15 ANTHRACITE
15/05/2016
104,15 ANTHRACITE
14/05/2016
104,15 ANTHRACITE
13/05/2016
104,15 ANTHRACITE
12/05/2016
104,33 ANTHRACITE
11/05/2016
104,65 ANTHRACITE
10/05/2016
104,98 ANTHRACITE
09/05/2016
102,69 ANTHRACITE
08/05/2016
102,82 ANTHRACITE
07/05/2016
102,82 ANTHRACITE
06/05/2016
102,82 ANTHRACITE
05/05/2016
102,56 ANTHRACITE
04/05/2016
102,56 ANTHRACITE
03/05/2016
102,31 ANTHRACITE
02/05/2016
103,93 ANTHRACITE
01/05/2016
104,00 ANTHRACITE
30/04/2016
104,00 ANTHRACITE
29/04/2016
104,00 ANTHRACITE
28/04/2016
105,19 ANTHRACITE
27/04/2016
105,00 ANTHRACITE
26/04/2016
104,33 ANTHRACITE
25/04/2016
103,90 ANTHRACITE
24/04/2016
104,28 ANTHRACITE
23/04/2016
104,28 ANTHRACITE
22/04/2016
104,28 ANTHRACITE
21/04/2016
104,05 ANTHRACITE
20/04/2016
104,38 ANTHRACITE
19/04/2016
104,14 ANTHRACITE
18/04/2016
103,08 ANTHRACITE
17/04/2016
103,19 ANTHRACITE
16/04/2016
103,19 ANTHRACITE
15/04/2016
103,19 ANTHRACITE
14/04/2016
103,30 ANTHRACITE
13/04/2016
103,16 ANTHRACITE
12/04/2016
101,51 ANTHRACITE
11/04/2016
101,28 ANTHRACITE
10/04/2016
101,05 ANTHRACITE
09/04/2016
101,05 ANTHRACITE
08/04/2016
101,05 ANTHRACITE
07/04/2016
99,84 ANTHRACITE
06/04/2016
100,16 ANTHRACITE
05/04/2016
99,66 ANTHRACITE
04/04/2016
101,41 ANTHRACITE
03/04/2016
101,67 ANTHRACITE
02/04/2016
101,67 ANTHRACITE
01/04/2016
101,67 ANTHRACITE
31/03/2016
102,25 ANTHRACITE
30/03/2016
102,80 ANTHRACITE
29/03/2016
100,63 ANTHRACITE
28/03/2016
100,50 ANTHRACITE
27/03/2016
100,50 ANTHRACITE
26/03/2016
100,50 ANTHRACITE
25/03/2016
100,50 ANTHRACITE
24/03/2016
100,50 ANTHRACITE
23/03/2016
101,43 ANTHRACITE
22/03/2016
101,49 ANTHRACITE
21/03/2016
101,24 ANTHRACITE
20/03/2016
101,37 ANTHRACITE
19/03/2016
101,37 ANTHRACITE
18/03/2016
101,37 ANTHRACITE
17/03/2016
100,93 ANTHRACITE
16/03/2016
100,98 ANTHRACITE
15/03/2016
101,17 ANTHRACITE
14/03/2016
101,82 ANTHRACITE
13/03/2016
100,87 ANTHRACITE
12/03/2016
100,87 ANTHRACITE
11/03/2016
100,87 ANTHRACITE
10/03/2016
98,82 ANTHRACITE
09/03/2016
100,16 ANTHRACITE
08/03/2016
100,07 ANTHRACITE
07/03/2016
101,06 ANTHRACITE
06/03/2016
100,89 ANTHRACITE
05/03/2016
100,89 ANTHRACITE
04/03/2016
100,89 ANTHRACITE
03/03/2016
100,03 ANTHRACITE
02/03/2016
99,32 ANTHRACITE
01/03/2016
99,38 ANTHRACITE
29/02/2016
97,71 ANTHRACITE
28/02/2016
97,17 ANTHRACITE
27/02/2016
97,17 ANTHRACITE
26/02/2016
97,17 ANTHRACITE
25/02/2016
95,40 ANTHRACITE
24/02/2016
93,94 ANTHRACITE
23/02/2016
95,65 ANTHRACITE
22/02/2016
96,29 ANTHRACITE
21/02/2016
94,56 ANTHRACITE
20/02/2016
94,56 ANTHRACITE
19/02/2016
94,56 ANTHRACITE
18/02/2016
95,11 ANTHRACITE
17/02/2016
94,28 ANTHRACITE
16/02/2016
91,85 ANTHRACITE
15/02/2016
92,49 ANTHRACITE
14/02/2016
89,64 ANTHRACITE
13/02/2016
89,64 ANTHRACITE
12/02/2016
89,64 ANTHRACITE
11/02/2016
88,28 ANTHRACITE
10/02/2016
90,66 ANTHRACITE
09/02/2016
88,60 ANTHRACITE
08/02/2016
90,22 ANTHRACITE
07/02/2016
94,11 ANTHRACITE
06/02/2016
94,11 ANTHRACITE
05/02/2016
94,11 ANTHRACITE
04/02/2016
94,11 ANTHRACITE
03/02/2016
94,05 ANTHRACITE
02/02/2016
95,33 ANTHRACITE
01/02/2016
96,83 ANTHRACITE
31/01/2016
96,89 ANTHRACITE
30/01/2016
96,89 ANTHRACITE
29/01/2016
96,89 ANTHRACITE
28/01/2016
95,40 ANTHRACITE
27/01/2016
96,43 ANTHRACITE
26/01/2016
96,35 ANTHRACITE
25/01/2016
95,22 ANTHRACITE
24/01/2016
95,05 ANTHRACITE
23/01/2016
95,05 ANTHRACITE
22/01/2016
95,05 ANTHRACITE
21/01/2016
92,56 ANTHRACITE
20/01/2016
91,44 ANTHRACITE
19/01/2016
93,89 ANTHRACITE
18/01/2016
92,58 ANTHRACITE
17/01/2016
93,54 ANTHRACITE
16/01/2016
93,54 ANTHRACITE
15/01/2016
93,54 ANTHRACITE
14/01/2016
95,86 ANTHRACITE
13/01/2016
97,73 ANTHRACITE
12/01/2016
97,55 ANTHRACITE
11/01/2016
96,45 ANTHRACITE
10/01/2016
96,89 ANTHRACITE
09/01/2016
96,89 ANTHRACITE
08/01/2016
96,89 ANTHRACITE
07/01/2016
97,73 ANTHRACITE
06/01/2016
100,18 ANTHRACITE
05/01/2016
101,56 ANTHRACITE
04/01/2016
101,14 ANTHRACITE
03/01/2016
103,18 ANTHRACITE
02/01/2016
103,18 ANTHRACITE
01/01/2016
103,18 ANTHRACITE
31/12/2015
103,18 ANTHRACITE
30/12/2015
103,29 ANTHRACITE
29/12/2015
103,71 ANTHRACITE
28/12/2015
102,34 ANTHRACITE
27/12/2015
102,69 ANTHRACITE
26/12/2015
102,69 ANTHRACITE
25/12/2015
102,69 ANTHRACITE
24/12/2015
102,69 ANTHRACITE
23/12/2015
102,65 ANTHRACITE
22/12/2015
100,65 ANTHRACITE
21/12/2015
100,85 ANTHRACITE
20/12/2015
101,59 ANTHRACITE
19/12/2015
101,59 ANTHRACITE
18/12/2015
101,59 ANTHRACITE
17/12/2015
102,52 ANTHRACITE
16/12/2015
101,32 ANTHRACITE
15/12/2015
100,94 ANTHRACITE
14/12/2015
99,22 ANTHRACITE
13/12/2015
100,52 ANTHRACITE
12/12/2015
100,52 ANTHRACITE
11/12/2015
100,52 ANTHRACITE
10/12/2015
102,82 ANTHRACITE
09/12/2015
102,97 ANTHRACITE
08/12/2015
103,43 ANTHRACITE
07/12/2015
105,09 ANTHRACITE
06/12/2015
104,64 ANTHRACITE
05/12/2015
104,64 ANTHRACITE
04/12/2015
104,64 ANTHRACITE
03/12/2015
105,06 ANTHRACITE
02/12/2015
106,78 ANTHRACITE
01/12/2015
106,95 ANTHRACITE
30/11/2015
107,32 ANTHRACITE
29/11/2015
106,18 ANTHRACITE
28/11/2015
106,18 ANTHRACITE
27/11/2015
106,18 ANTHRACITE
26/11/2015
105,93 ANTHRACITE
25/11/2015
105,22 ANTHRACITE
24/11/2015
104,33 ANTHRACITE
23/11/2015
105,53 ANTHRACITE
22/11/2015
105,06 ANTHRACITE
21/11/2015
105,06 ANTHRACITE
20/11/2015
105,06 ANTHRACITE
19/11/2015
104,99 ANTHRACITE
18/11/2015
104,46 ANTHRACITE
17/11/2015
103,91 ANTHRACITE
16/11/2015
102,24 ANTHRACITE
15/11/2015
102,15 ANTHRACITE
14/11/2015
102,15 ANTHRACITE
13/11/2015
102,15 ANTHRACITE
12/11/2015
102,87 ANTHRACITE
11/11/2015
104,13 ANTHRACITE
10/11/2015
104,13 ANTHRACITE
09/11/2015
104,23 ANTHRACITE
08/11/2015
104,68 ANTHRACITE
07/11/2015
104,68 ANTHRACITE
06/11/2015
104,68 ANTHRACITE
05/11/2015
103,58 ANTHRACITE
04/11/2015
104,08 ANTHRACITE
03/11/2015
103,77 ANTHRACITE
02/11/2015
103,03 ANTHRACITE
01/11/2015
102,50 ANTHRACITE
31/10/2015
102,50 ANTHRACITE
30/10/2015
102,50 ANTHRACITE
29/10/2015
102,12 ANTHRACITE
28/10/2015
102,32 ANTHRACITE
27/10/2015
101,62 ANTHRACITE
26/10/2015
102,11 ANTHRACITE
25/10/2015
102,07 ANTHRACITE
24/10/2015
102,07 ANTHRACITE
23/10/2015
102,07 ANTHRACITE
22/10/2015
102,21 ANTHRACITE
21/10/2015
101,09 ANTHRACITE
20/10/2015
100,40 ANTHRACITE
19/10/2015
100,44 ANTHRACITE
18/10/2015
99,90 ANTHRACITE
17/10/2015
99,90 ANTHRACITE
16/10/2015
99,90 ANTHRACITE
15/10/2015
99,82 ANTHRACITE
14/10/2015
99,25 ANTHRACITE
13/10/2015
100,28 ANTHRACITE
12/10/2015
101,23 ANTHRACITE
11/10/2015
101,32 ANTHRACITE
10/10/2015
101,32 ANTHRACITE
09/10/2015
101,32 ANTHRACITE
08/10/2015
100,33 ANTHRACITE
07/10/2015
100,24 ANTHRACITE
06/10/2015
99,71 ANTHRACITE
05/10/2015
98,55 ANTHRACITE
04/10/2015
97,00 ANTHRACITE
03/10/2015
97,00 ANTHRACITE
02/10/2015
97,00 ANTHRACITE
01/10/2015
96,52 ANTHRACITE
30/09/2015
96,84 ANTHRACITE
29/09/2015
95,36 ANTHRACITE
28/09/2015
95,70 ANTHRACITE
27/09/2015
97,34 ANTHRACITE
26/09/2015
97,34 ANTHRACITE
25/09/2015
97,34 ANTHRACITE
24/09/2015
95,71 ANTHRACITE
23/09/2015
97,43 ANTHRACITE
22/09/2015
97,15 ANTHRACITE
21/09/2015
99,74 ANTHRACITE
20/09/2015
99,47 ANTHRACITE
19/09/2015
99,47 ANTHRACITE
18/09/2015
99,47 ANTHRACITE
17/09/2015
100,96 ANTHRACITE
16/09/2015
101,27 ANTHRACITE
15/09/2015
100,69 ANTHRACITE
14/09/2015
100,28 ANTHRACITE
13/09/2015
101,11 ANTHRACITE
12/09/2015
101,11 ANTHRACITE
11/09/2015
101,11 ANTHRACITE
10/09/2015
102,03 ANTHRACITE
09/09/2015
102,65 ANTHRACITE
08/09/2015
101,68 ANTHRACITE
07/09/2015
100,69 ANTHRACITE
06/09/2015
100,56 ANTHRACITE
05/09/2015
100,56 ANTHRACITE
04/09/2015
100,56 ANTHRACITE
03/09/2015
102,49 ANTHRACITE
02/09/2015
100,43 ANTHRACITE
01/09/2015
100,43 ANTHRACITE
31/08/2015
102,43 ANTHRACITE
30/08/2015
102,57 ANTHRACITE
29/08/2015
102,57 ANTHRACITE
28/08/2015
102,57 ANTHRACITE
27/08/2015
102,25 ANTHRACITE
26/08/2015
99,70 ANTHRACITE
25/08/2015
99,83 ANTHRACITE
24/08/2015
95,82 ANTHRACITE
23/08/2015
99,89 ANTHRACITE
22/08/2015
99,89 ANTHRACITE
21/08/2015
99,89 ANTHRACITE
20/08/2015
102,48 ANTHRACITE
19/08/2015
105,57 ANTHRACITE
18/08/2015
107,30 ANTHRACITE
17/08/2015
107,54 ANTHRACITE
16/08/2015
107,62 ANTHRACITE
15/08/2015
107,62 ANTHRACITE
14/08/2015
107,62 ANTHRACITE
13/08/2015
107,48 ANTHRACITE
12/08/2015
105,94 ANTHRACITE
11/08/2015
108,29 ANTHRACITE
10/08/2015
109,37 ANTHRACITE
09/08/2015
108,95 ANTHRACITE
08/08/2015
108,95 ANTHRACITE
07/08/2015
108,95 ANTHRACITE
06/08/2015
110,01 ANTHRACITE
05/08/2015
110,44 ANTHRACITE
04/08/2015
109,64 ANTHRACITE
03/08/2015
108,70 ANTHRACITE
02/08/2015
108,96 ANTHRACITE
01/08/2015
108,96 ANTHRACITE
31/07/2015
108,96 ANTHRACITE
30/07/2015
108,75 ANTHRACITE
29/07/2015
108,74 ANTHRACITE
28/07/2015
107,38 ANTHRACITE
27/07/2015
107,38 ANTHRACITE
26/07/2015
109,64 ANTHRACITE
25/07/2015
109,64 ANTHRACITE
24/07/2015
109,64 ANTHRACITE
23/07/2015
109,77 ANTHRACITE
22/07/2015
109,94 ANTHRACITE
21/07/2015
110,50 ANTHRACITE
20/07/2015
111,22 ANTHRACITE
19/07/2015
110,51 ANTHRACITE
18/07/2015
110,51 ANTHRACITE
17/07/2015
110,51 ANTHRACITE
16/07/2015
110,38 ANTHRACITE
15/07/2015
109,91 ANTHRACITE
14/07/2015
109,33 ANTHRACITE
13/07/2015
109,33 ANTHRACITE
12/07/2015
107,52 ANTHRACITE
11/07/2015
107,52 ANTHRACITE
10/07/2015
107,52 ANTHRACITE
09/07/2015
105,13 ANTHRACITE
08/07/2015
103,32 ANTHRACITE
07/07/2015
103,39 ANTHRACITE
06/07/2015
105,15 ANTHRACITE
05/07/2015
106,22 ANTHRACITE
04/07/2015
106,22 ANTHRACITE
03/07/2015
106,22 ANTHRACITE
02/07/2015
106,74 ANTHRACITE
01/07/2015
107,55 ANTHRACITE
30/06/2015
106,04 ANTHRACITE
29/06/2015
107,22 ANTHRACITE
28/06/2015
109,78 ANTHRACITE
27/06/2015
109,78 ANTHRACITE
26/06/2015
109,78 ANTHRACITE
25/06/2015
109,59 ANTHRACITE
24/06/2015
109,52 ANTHRACITE
23/06/2015
109,74 ANTHRACITE
22/06/2015
108,13 ANTHRACITE
21/06/2015
105,48 ANTHRACITE
20/06/2015
105,48 ANTHRACITE
19/06/2015
105,48 ANTHRACITE
18/06/2015
105,63 ANTHRACITE
17/06/2015
105,60 ANTHRACITE
16/06/2015
106,50 ANTHRACITE
15/06/2015
106,15 ANTHRACITE
14/06/2015
108,36 ANTHRACITE
13/06/2015
108,36 ANTHRACITE
12/06/2015
108,36 ANTHRACITE
11/06/2015
109,74 ANTHRACITE
10/06/2015
108,95 ANTHRACITE
09/06/2015
107,39 ANTHRACITE
08/06/2015
108,31 ANTHRACITE
07/06/2015
109,42 ANTHRACITE
06/06/2015
109,42 ANTHRACITE
05/06/2015
109,42 ANTHRACITE
04/06/2015
110,51 ANTHRACITE
03/06/2015
111,39 ANTHRACITE
02/06/2015
110,62 ANTHRACITE
01/06/2015
110,52 ANTHRACITE
31/05/2015
110,56 ANTHRACITE
30/05/2015
110,56 ANTHRACITE
29/05/2015
110,56 ANTHRACITE
28/05/2015
112,19 ANTHRACITE
27/05/2015
112,17 ANTHRACITE
26/05/2015
111,04 ANTHRACITE
25/05/2015
112,40 ANTHRACITE
24/05/2015
112,40 ANTHRACITE
23/05/2015
112,40 ANTHRACITE
22/05/2015
112,40 ANTHRACITE
21/05/2015
112,38 ANTHRACITE
20/05/2015
112,38 ANTHRACITE
19/05/2015
112,26 ANTHRACITE
18/05/2015
111,01 ANTHRACITE
17/05/2015
110,71 ANTHRACITE
16/05/2015
110,71 ANTHRACITE
15/05/2015
110,71 ANTHRACITE
14/05/2015
109,60 ANTHRACITE
13/05/2015
109,60 ANTHRACITE
12/05/2015
108,96 ANTHRACITE
11/05/2015
109,80 ANTHRACITE
10/05/2015
108,42 ANTHRACITE
09/05/2015
108,42 ANTHRACITE
08/05/2015
108,42 ANTHRACITE
07/05/2015
108,42 ANTHRACITE
06/05/2015
108,19 ANTHRACITE
05/05/2015
107,83 ANTHRACITE
04/05/2015
109,52 ANTHRACITE
03/05/2015
108,52 ANTHRACITE
02/05/2015
108,52 ANTHRACITE
01/05/2015
108,52 ANTHRACITE
30/04/2015
108,52 ANTHRACITE
29/04/2015
108,36 ANTHRACITE
28/04/2015
110,73 ANTHRACITE
27/04/2015
110,56 ANTHRACITE
26/04/2015
109,47 ANTHRACITE
25/04/2015
109,47 ANTHRACITE
24/04/2015
109,47 ANTHRACITE
23/04/2015
108,42 ANTHRACITE
22/04/2015
108,90 ANTHRACITE
21/04/2015
109,46 ANTHRACITE
20/04/2015
109,63 ANTHRACITE
19/04/2015
109,07 ANTHRACITE
18/04/2015
109,07 ANTHRACITE
17/04/2015
109,07 ANTHRACITE
16/04/2015
111,05 ANTHRACITE
15/04/2015
111,30 ANTHRACITE
14/04/2015
110,48 ANTHRACITE
13/04/2015
111,10 ANTHRACITE
12/04/2015
111,45 ANTHRACITE
11/04/2015
111,45 ANTHRACITE
10/04/2015
111,45 ANTHRACITE
09/04/2015
110,45 ANTHRACITE
08/04/2015
109,59 ANTHRACITE
07/04/2015
108,94 ANTHRACITE
06/04/2015
107,49 ANTHRACITE
05/04/2015
107,49 ANTHRACITE
04/04/2015
107,49 ANTHRACITE
03/04/2015
107,49 ANTHRACITE
02/04/2015
107,49 ANTHRACITE
01/04/2015
107,49 ANTHRACITE
31/03/2015
107,29 ANTHRACITE
30/03/2015
107,68 ANTHRACITE
29/03/2015
106,35 ANTHRACITE
28/03/2015
106,35 ANTHRACITE
27/03/2015
106,35 ANTHRACITE
26/03/2015
106,09 ANTHRACITE
25/03/2015
107,26 ANTHRACITE
24/03/2015
108,06 ANTHRACITE
23/03/2015
107,09 ANTHRACITE
22/03/2015
107,09 ANTHRACITE
21/03/2015
107,09 ANTHRACITE
20/03/2015
107,09 ANTHRACITE
19/03/2015
106,01 ANTHRACITE
18/03/2015
105,23 ANTHRACITE
17/03/2015
105,37 ANTHRACITE
16/03/2015
106,39 ANTHRACITE
15/03/2015
106,11 ANTHRACITE
14/03/2015
106,11 ANTHRACITE
13/03/2015
106,11 ANTHRACITE
12/03/2015
105,74 ANTHRACITE
11/03/2015
105,32 ANTHRACITE
10/03/2015
103,99 ANTHRACITE
09/03/2015
104,89 ANTHRACITE
08/03/2015
104,58 ANTHRACITE
07/03/2015
104,58 ANTHRACITE
06/03/2015
104,58 ANTHRACITE
05/03/2015
103,62 ANTHRACITE
04/03/2015
102,33 ANTHRACITE
03/03/2015
103,02 ANTHRACITE
02/03/2015
103,84 ANTHRACITE
01/03/2015
104,02 ANTHRACITE
28/02/2015
104,02 ANTHRACITE
27/02/2015
104,02 ANTHRACITE
26/02/2015
104,08 ANTHRACITE
25/02/2015
103,35 ANTHRACITE
24/02/2015
103,54 ANTHRACITE
23/02/2015
101,92 ANTHRACITE
22/02/2015
101,74 ANTHRACITE
21/02/2015
101,74 ANTHRACITE
20/02/2015
101,74 ANTHRACITE
19/02/2015
101,75 ANTHRACITE
18/02/2015
101,01 ANTHRACITE
17/02/2015
100,20 ANTHRACITE
16/02/2015
100,67 ANTHRACITE
15/02/2015
100,67 ANTHRACITE
14/02/2015
100,67 ANTHRACITE
13/02/2015
100,67 ANTHRACITE
12/02/2015
99,77 ANTHRACITE
11/02/2015
97,93 ANTHRACITE
10/02/2015
98,69 ANTHRACITE
09/02/2015
97,94 ANTHRACITE
08/02/2015
99,05 ANTHRACITE
07/02/2015
99,05 ANTHRACITE
06/02/2015
99,05 ANTHRACITE
05/02/2015
98,78 ANTHRACITE
04/02/2015
97,66 ANTHRACITE
03/02/2015
97,63 ANTHRACITE
02/02/2015
96,28 ANTHRACITE
01/02/2015
95,45 ANTHRACITE
31/01/2015
95,45 ANTHRACITE
30/01/2015
95,45 ANTHRACITE
29/01/2015
95,09 ANTHRACITE
28/01/2015
95,47 ANTHRACITE
27/01/2015
95,12 ANTHRACITE
26/01/2015
96,38 ANTHRACITE
25/01/2015
95,79 ANTHRACITE
24/01/2015
95,79 ANTHRACITE
23/01/2015
95,79 ANTHRACITE
22/01/2015
94,60 ANTHRACITE
21/01/2015
93,47 ANTHRACITE
20/01/2015
93,26 ANTHRACITE
19/01/2015
93,18 ANTHRACITE
18/01/2015
92,64 ANTHRACITE
17/01/2015
92,64 ANTHRACITE
16/01/2015
92,64 ANTHRACITE
15/01/2015
92,10 ANTHRACITE
14/01/2015
90,95 ANTHRACITE
13/01/2015
91,57 ANTHRACITE
12/01/2015
90,75 ANTHRACITE
11/01/2015
89,85 ANTHRACITE
10/01/2015
89,85 ANTHRACITE
09/01/2015
89,85 ANTHRACITE
08/01/2015
90,40 ANTHRACITE
07/01/2015
88,64 ANTHRACITE
06/01/2015
88,62 ANTHRACITE
05/01/2015
88,91 ANTHRACITE
04/01/2015
90,71 ANTHRACITE
03/01/2015
90,71 ANTHRACITE
02/01/2015
90,71 ANTHRACITE
01/01/2015
90,02 ANTHRACITE
31/12/2014
90,02 ANTHRACITE
30/12/2014
89,64 ANTHRACITE
29/12/2014
90,25 ANTHRACITE
28/12/2014
90,24 ANTHRACITE
27/12/2014
90,24 ANTHRACITE
26/12/2014
90,24 ANTHRACITE
25/12/2014
90,24 ANTHRACITE
24/12/2014
90,24 ANTHRACITE
23/12/2014
90,34 ANTHRACITE
22/12/2014
89,67 ANTHRACITE
21/12/2014
89,53 ANTHRACITE
20/12/2014
89,53 ANTHRACITE
19/12/2014
89,53 ANTHRACITE
18/12/2014
89,53 ANTHRACITE
17/12/2014
88,13 ANTHRACITE
16/12/2014
87,90 ANTHRACITE
15/12/2014
87,20 ANTHRACITE
14/12/2014
88,66 ANTHRACITE
13/12/2014
88,66 ANTHRACITE
12/12/2014
88,66 ANTHRACITE
11/12/2014
89,50 ANTHRACITE
10/12/2014
90,71 ANTHRACITE
09/12/2014
90,76 ANTHRACITE
08/12/2014
92,50 ANTHRACITE
07/12/2014
92,76 ANTHRACITE
06/12/2014
92,76 ANTHRACITE
05/12/2014
92,76 ANTHRACITE
04/12/2014
91,58 ANTHRACITE
03/12/2014
92,22 ANTHRACITE
02/12/2014
91,95 ANTHRACITE
01/12/2014
91,64 ANTHRACITE
30/11/2014
91,95 ANTHRACITE
29/11/2014
91,95 ANTHRACITE
28/11/2014
91,95 ANTHRACITE
27/11/2014
91,82 ANTHRACITE
26/11/2014
91,84 ANTHRACITE
25/11/2014
91,76 ANTHRACITE
24/11/2014
91,82 ANTHRACITE
23/11/2014
91,22 ANTHRACITE
22/11/2014
91,22 ANTHRACITE
21/11/2014
91,22 ANTHRACITE
20/11/2014
89,73 ANTHRACITE
19/11/2014
89,60 ANTHRACITE
18/11/2014
89,31 ANTHRACITE
17/11/2014
88,80 ANTHRACITE
16/11/2014
88,85 ANTHRACITE
15/11/2014
88,85 ANTHRACITE
14/11/2014
88,85 ANTHRACITE
13/11/2014
88,90 ANTHRACITE
12/11/2014
88,83 ANTHRACITE
11/11/2014
89,29 ANTHRACITE
10/11/2014
89,29 ANTHRACITE
09/11/2014
88,72 ANTHRACITE
08/11/2014
88,72 ANTHRACITE
07/11/2014
88,72 ANTHRACITE
06/11/2014
88,73 ANTHRACITE
05/11/2014
87,61 ANTHRACITE
04/11/2014
86,62 ANTHRACITE
03/11/2014
87,48 ANTHRACITE
02/11/2014
87,62 ANTHRACITE
01/11/2014
87,62 ANTHRACITE
31/10/2014
87,62 ANTHRACITE
30/10/2014
86,54 ANTHRACITE
29/10/2014
86,55 ANTHRACITE
28/10/2014
86,60 ANTHRACITE
27/10/2014
85,74 ANTHRACITE
26/10/2014
86,65 ANTHRACITE
25/10/2014
86,65 ANTHRACITE
24/10/2014
86,65 ANTHRACITE
23/10/2014
87,37 ANTHRACITE
22/10/2014
87,45 ANTHRACITE
21/10/2014
86,96 ANTHRACITE
20/10/2014
84,69 ANTHRACITE
19/10/2014
85,58 ANTHRACITE
18/10/2014
85,58 ANTHRACITE
17/10/2014
85,58 ANTHRACITE
16/10/2014
82,95 ANTHRACITE
15/10/2014
83,94 ANTHRACITE
14/10/2014
85,65 ANTHRACITE
13/10/2014
85,87 ANTHRACITE
12/10/2014
86,06 ANTHRACITE
11/10/2014
86,06 ANTHRACITE
10/10/2014
86,06 ANTHRACITE
09/10/2014
87,98 ANTHRACITE
08/10/2014
88,46 ANTHRACITE
07/10/2014
89,41 ANTHRACITE
06/10/2014
91,25 ANTHRACITE
05/10/2014
91,06 ANTHRACITE
04/10/2014
91,06 ANTHRACITE
03/10/2014
91,06 ANTHRACITE
02/10/2014
90,88 ANTHRACITE
01/10/2014
92,34 ANTHRACITE
30/09/2014
93,42 ANTHRACITE
29/09/2014
93,06 ANTHRACITE
28/09/2014
93,36 ANTHRACITE
27/09/2014
93,36 ANTHRACITE
26/09/2014
93,36 ANTHRACITE
25/09/2014
93,47 ANTHRACITE
24/09/2014
94,23 ANTHRACITE
23/09/2014
94,20 ANTHRACITE
22/09/2014
95,73 ANTHRACITE
21/09/2014
96,30 ANTHRACITE
20/09/2014
96,30 ANTHRACITE
19/09/2014
96,30 ANTHRACITE
18/09/2014
96,52 ANTHRACITE
17/09/2014
96,48 ANTHRACITE
16/09/2014
96,02 ANTHRACITE
15/09/2014
96,08 ANTHRACITE
14/09/2014
96,29 ANTHRACITE
13/09/2014
96,29 ANTHRACITE
12/09/2014
96,29 ANTHRACITE
11/09/2014
96,28 ANTHRACITE
10/09/2014
96,45 ANTHRACITE
09/09/2014
96,85 ANTHRACITE
08/09/2014
97,22 ANTHRACITE
07/09/2014
97,42 ANTHRACITE
06/09/2014
97,42 ANTHRACITE
05/09/2014
97,42 ANTHRACITE
04/09/2014
97,26 ANTHRACITE
03/09/2014
96,70 ANTHRACITE
02/09/2014
96,20 ANTHRACITE
01/09/2014
96,38 ANTHRACITE
31/08/2014
96,60 ANTHRACITE
30/08/2014
96,60 ANTHRACITE
29/08/2014
96,60 ANTHRACITE
28/08/2014
96,99 ANTHRACITE
27/08/2014
97,55 ANTHRACITE
26/08/2014
97,27 ANTHRACITE
25/08/2014
96,54 ANTHRACITE
24/08/2014
96,10 ANTHRACITE
23/08/2014
96,10 ANTHRACITE
22/08/2014
96,10 ANTHRACITE
21/08/2014
96,71 ANTHRACITE
20/08/2014
95,92 ANTHRACITE
19/08/2014
95,58 ANTHRACITE
18/08/2014
94,73 ANTHRACITE
17/08/2014
94,36 ANTHRACITE
16/08/2014
94,36 ANTHRACITE
15/08/2014
94,36 ANTHRACITE
14/08/2014
94,36 ANTHRACITE
13/08/2014
94,01 ANTHRACITE
12/08/2014
93,64 ANTHRACITE
11/08/2014
93,70 ANTHRACITE
10/08/2014
92,11 ANTHRACITE
09/08/2014
92,11 ANTHRACITE
08/08/2014
92,11 ANTHRACITE
07/08/2014
93,19 ANTHRACITE
06/08/2014
94,14 ANTHRACITE
05/08/2014
95,01 ANTHRACITE
04/08/2014
95,09 ANTHRACITE
03/08/2014
95,72 ANTHRACITE
02/08/2014
95,72 ANTHRACITE
01/08/2014
95,72 ANTHRACITE
31/07/2014
96,99 ANTHRACITE
30/07/2014
98,48 ANTHRACITE
29/07/2014
98,79 ANTHRACITE
28/07/2014
98,44 ANTHRACITE
27/07/2014
99,00 ANTHRACITE
26/07/2014
99,00 ANTHRACITE
25/07/2014
99,00 ANTHRACITE
24/07/2014
99,64 ANTHRACITE
23/07/2014
98,83 ANTHRACITE
22/07/2014
98,42 ANTHRACITE
21/07/2014
97,99 ANTHRACITE
20/07/2014
98,50 ANTHRACITE
19/07/2014
98,50 ANTHRACITE
18/07/2014
98,50 ANTHRACITE
17/07/2014
99,29 ANTHRACITE
16/07/2014
99,79 ANTHRACITE
15/07/2014
99,09 ANTHRACITE
14/07/2014
99,55 ANTHRACITE
13/07/2014
99,55 ANTHRACITE
12/07/2014
99,55 ANTHRACITE
11/07/2014
99,55 ANTHRACITE
10/07/2014
99,83 ANTHRACITE
09/07/2014
101,76 ANTHRACITE
08/07/2014
101,78 ANTHRACITE
07/07/2014
103,27 ANTHRACITE
06/07/2014
105,48 ANTHRACITE
05/07/2014
105,48 ANTHRACITE
04/07/2014
105,48 ANTHRACITE
03/07/2014
105,49 ANTHRACITE
02/07/2014
104,75 ANTHRACITE
01/07/2014
104,99 ANTHRACITE
30/06/2014
106,22 ANTHRACITE
29/06/2014
106,03 ANTHRACITE
28/06/2014
106,03 ANTHRACITE
27/06/2014
106,03 ANTHRACITE
26/06/2014
106,21 ANTHRACITE
25/06/2014
106,36 ANTHRACITE
24/06/2014
107,19 ANTHRACITE
23/06/2014
107,82 ANTHRACITE
22/06/2014
108,54 ANTHRACITE
21/06/2014
108,54 ANTHRACITE
20/06/2014
108,54 ANTHRACITE
19/06/2014
108,47 ANTHRACITE
18/06/2014
107,79 ANTHRACITE
17/06/2014
107,45 ANTHRACITE
16/06/2014
107,26 ANTHRACITE
15/06/2014
107,97 ANTHRACITE
14/06/2014
107,97 ANTHRACITE
13/06/2014
107,97 ANTHRACITE
12/06/2014
108,32 ANTHRACITE
11/06/2014
108,12 ANTHRACITE
10/06/2014
108,77 ANTHRACITE
09/06/2014
108,10 ANTHRACITE
08/06/2014
108,10 ANTHRACITE
07/06/2014
108,10 ANTHRACITE
06/06/2014
108,10 ANTHRACITE
05/06/2014
107,68 ANTHRACITE
04/06/2014
107,09 ANTHRACITE
03/06/2014
106,81 ANTHRACITE
02/06/2014
107,26 ANTHRACITE
01/06/2014
106,87 ANTHRACITE
31/05/2014
106,87 ANTHRACITE
30/05/2014
106,87 ANTHRACITE
29/05/2014
105,92 ANTHRACITE
28/05/2014
105,92 ANTHRACITE
27/05/2014
105,57 ANTHRACITE
26/05/2014
104,93 ANTHRACITE
25/05/2014
103,91 ANTHRACITE
24/05/2014
103,91 ANTHRACITE
23/05/2014
103,91 ANTHRACITE
22/05/2014
103,25 ANTHRACITE
21/05/2014
103,32 ANTHRACITE
20/05/2014
102,66 ANTHRACITE
19/05/2014
102,09 ANTHRACITE
18/05/2014
102,10 ANTHRACITE
17/05/2014
102,10 ANTHRACITE
16/05/2014
102,10 ANTHRACITE
15/05/2014
103,14 ANTHRACITE
14/05/2014
104,32 ANTHRACITE
13/05/2014
104,75 ANTHRACITE
12/05/2014
104,66 ANTHRACITE
11/05/2014
104,35 ANTHRACITE
10/05/2014
104,35 ANTHRACITE
09/05/2014
104,35 ANTHRACITE
08/05/2014
103,89 ANTHRACITE
07/05/2014
103,89 ANTHRACITE
06/05/2014
104,80 ANTHRACITE
05/05/2014
105,27 ANTHRACITE
04/05/2014
105,79 ANTHRACITE
03/05/2014
105,79 ANTHRACITE
02/05/2014
105,79 ANTHRACITE
01/05/2014
105,44 ANTHRACITE
30/04/2014
105,44 ANTHRACITE
29/04/2014
105,49 ANTHRACITE
28/04/2014
104,79 ANTHRACITE
27/04/2014
104,83 ANTHRACITE
26/04/2014
104,83 ANTHRACITE
25/04/2014
104,83 ANTHRACITE
24/04/2014
105,67 ANTHRACITE
23/04/2014
105,11 ANTHRACITE
22/04/2014
105,64 ANTHRACITE
21/04/2014
104,45 ANTHRACITE
20/04/2014
104,45 ANTHRACITE
19/04/2014
104,45 ANTHRACITE
18/04/2014
104,45 ANTHRACITE
17/04/2014
104,45 ANTHRACITE
16/04/2014
103,79 ANTHRACITE
15/04/2014
102,54 ANTHRACITE
14/04/2014
103,84 ANTHRACITE
13/04/2014
104,76 ANTHRACITE
12/04/2014
104,76 ANTHRACITE
11/04/2014
104,76 ANTHRACITE
10/04/2014
106,10 ANTHRACITE
09/04/2014
106,64 ANTHRACITE
08/04/2014
105,96 ANTHRACITE
07/04/2014
106,67 ANTHRACITE
06/04/2014
107,93 ANTHRACITE
05/04/2014
107,93 ANTHRACITE
04/04/2014
107,93 ANTHRACITE
03/04/2014
107,74 ANTHRACITE
02/04/2014
107,78 ANTHRACITE
01/04/2014
107,49 ANTHRACITE
31/03/2014
106,96 ANTHRACITE
30/03/2014
106,68 ANTHRACITE
29/03/2014
106,68 ANTHRACITE
28/03/2014
106,68 ANTHRACITE
27/03/2014
105,97 ANTHRACITE
26/03/2014
105,61 ANTHRACITE
25/03/2014
104,81 ANTHRACITE
24/03/2014
103,80 ANTHRACITE
23/03/2014
105,10 ANTHRACITE
22/03/2014
105,10 ANTHRACITE
21/03/2014
105,10 ANTHRACITE
20/03/2014
105,10 ANTHRACITE
19/03/2014
105,31 ANTHRACITE
18/03/2014
105,35 ANTHRACITE
17/03/2014
104,86 ANTHRACITE
16/03/2014
103,33 ANTHRACITE
15/03/2014
103,33 ANTHRACITE
14/03/2014
103,33 ANTHRACITE
13/03/2014
104,24 ANTHRACITE
12/03/2014
105,16 ANTHRACITE
11/03/2014
106,10 ANTHRACITE
10/03/2014
106,22 ANTHRACITE
09/03/2014
106,50 ANTHRACITE
08/03/2014
106,50 ANTHRACITE
07/03/2014
106,50 ANTHRACITE
06/03/2014
107,26 ANTHRACITE
05/03/2014
107,04 ANTHRACITE
04/03/2014
106,52 ANTHRACITE
03/03/2014
105,25 ANTHRACITE
02/03/2014
107,78 ANTHRACITE
01/03/2014
107,78 ANTHRACITE
28/02/2014
107,78 ANTHRACITE
27/02/2014
107,31 ANTHRACITE
26/02/2014
107,64 ANTHRACITE
25/02/2014
107,69 ANTHRACITE
24/02/2014
107,35 ANTHRACITE
23/02/2014
107,08 ANTHRACITE
22/02/2014
107,08 ANTHRACITE
21/02/2014
107,08 ANTHRACITE
20/02/2014
106,36 ANTHRACITE
19/02/2014
106,49 ANTHRACITE
18/02/2014
106,16 ANTHRACITE
17/02/2014
106,32 ANTHRACITE
16/02/2014
105,89 ANTHRACITE
15/02/2014
105,89 ANTHRACITE
14/02/2014
105,89 ANTHRACITE
13/02/2014
105,20 ANTHRACITE
12/02/2014
104,93 ANTHRACITE
11/02/2014
104,12 ANTHRACITE
10/02/2014
103,44 ANTHRACITE
09/02/2014
103,35 ANTHRACITE
08/02/2014
103,35 ANTHRACITE
07/02/2014
103,35 ANTHRACITE
06/02/2014
102,75 ANTHRACITE
05/02/2014
101,36 ANTHRACITE
04/02/2014
101,02 ANTHRACITE
03/02/2014
101,07 ANTHRACITE
02/02/2014
101,79 ANTHRACITE
01/02/2014
101,79 ANTHRACITE
31/01/2014
101,79 ANTHRACITE
30/01/2014
101,82 ANTHRACITE
29/01/2014
101,70 ANTHRACITE
28/01/2014
102,23 ANTHRACITE
27/01/2014
101,14 ANTHRACITE
26/01/2014
101,97 ANTHRACITE
25/01/2014
101,97 ANTHRACITE
24/01/2014
101,97 ANTHRACITE
23/01/2014
104,03 ANTHRACITE
22/01/2014
104,92 ANTHRACITE
21/01/2014
105,17 ANTHRACITE
20/01/2014
105,27 ANTHRACITE
19/01/2014
105,29 ANTHRACITE
18/01/2014
105,29 ANTHRACITE
17/01/2014
105,29 ANTHRACITE
16/01/2014
104,73 ANTHRACITE
15/01/2014
104,44 ANTHRACITE
14/01/2014
103,48 ANTHRACITE
13/01/2014
103,54 ANTHRACITE
12/01/2014
103,20 ANTHRACITE
11/01/2014
103,20 ANTHRACITE
10/01/2014
103,20 ANTHRACITE
09/01/2014
102,48 ANTHRACITE
08/01/2014
102,17 ANTHRACITE
07/01/2014
102,29 ANTHRACITE
06/01/2014
101,68 ANTHRACITE
05/01/2014
101,62 ANTHRACITE
04/01/2014
101,62 ANTHRACITE
03/01/2014
101,62 ANTHRACITE
02/01/2014
100,95 ANTHRACITE
01/01/2014
101,00 ANTHRACITE
31/12/2013
101,00 ANTHRACITE
30/12/2013
100,89 ANTHRACITE
29/12/2013
100,99 ANTHRACITE
28/12/2013
100,99 ANTHRACITE
27/12/2013
100,99 ANTHRACITE
26/12/2013
100,26 ANTHRACITE
25/12/2013
100,26 ANTHRACITE
24/12/2013
100,26 ANTHRACITE
23/12/2013
100,00 ANTHRACITE
22/12/2013
99,81 ANTHRACITE
21/12/2013
99,81 ANTHRACITE
20/12/2013
99,81 ANTHRACITE
19/12/2013
99,28 ANTHRACITE
18/12/2013
98,30 ANTHRACITE
17/12/2013
97,97 ANTHRACITE
16/12/2013
98,21 ANTHRACITE
15/12/2013
97,06 ANTHRACITE
14/12/2013
97,06 ANTHRACITE
13/12/2013
97,06 ANTHRACITE
12/12/2013
97,37 ANTHRACITE
11/12/2013
98,06 ANTHRACITE
10/12/2013
98,54 ANTHRACITE
09/12/2013
98,67 ANTHRACITE
08/12/2013
98,13 ANTHRACITE
07/12/2013
98,13 ANTHRACITE
06/12/2013
98,13 ANTHRACITE
05/12/2013
97,73 ANTHRACITE
04/12/2013
98,33 ANTHRACITE
03/12/2013
98,53 ANTHRACITE
02/12/2013
99,75 ANTHRACITE
01/12/2013
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
ANTHRACITE 13,994,4615,820,29
Act. Europe Ptes/Moy Cap 26,398,1113,450,61
MSCI Europe Small Cap 29,008,8515,510,58
Performances annuelles
 2015201420132012201120102009
ANTHRACITE 14,62-10,8732,5812,87-9,1820,3132,28
Act. Europe Ptes/Moy Cap 22,764,4726,8223,24-15,5526,8945,37
MSCI Europe Small Cap 23,676,2033,4025,98-17,1930,9659,04

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
dimanche 4 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus