Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

ANTHRACITE - FR0010291179

Performance en base 100 du 17/10/2014 au 16/10/2017
 
ANTHRACITE
 
Act. Europe
 
MSCI Europe
MSCI Europe
16/10/2017
135,08 MSCI Europe
15/10/2017
135,51 MSCI Europe
14/10/2017
135,51 MSCI Europe
13/10/2017
135,51 MSCI Europe
12/10/2017
134,72 MSCI Europe
11/10/2017
134,92 MSCI Europe
10/10/2017
134,98 MSCI Europe
09/10/2017
134,69 MSCI Europe
08/10/2017
134,82 MSCI Europe
07/10/2017
134,82 MSCI Europe
06/10/2017
134,82 MSCI Europe
05/10/2017
134,75 MSCI Europe
04/10/2017
134,50 MSCI Europe
03/10/2017
134,92 MSCI Europe
02/10/2017
134,61 MSCI Europe
01/10/2017
134,19 MSCI Europe
30/09/2017
134,19 MSCI Europe
29/09/2017
134,19 MSCI Europe
28/09/2017
133,48 MSCI Europe
27/09/2017
133,06 MSCI Europe
26/09/2017
132,41 MSCI Europe
25/09/2017
132,56 MSCI Europe
24/09/2017
132,36 MSCI Europe
23/09/2017
132,36 MSCI Europe
22/09/2017
132,36 MSCI Europe
21/09/2017
132,35 MSCI Europe
20/09/2017
131,68 MSCI Europe
19/09/2017
131,91 MSCI Europe
18/09/2017
131,86 MSCI Europe
17/09/2017
131,34 MSCI Europe
16/09/2017
131,34 MSCI Europe
15/09/2017
131,34 MSCI Europe
14/09/2017
131,60 MSCI Europe
13/09/2017
130,92 MSCI Europe
12/09/2017
131,85 MSCI Europe
11/09/2017
130,78 MSCI Europe
10/09/2017
129,15 MSCI Europe
09/09/2017
129,15 MSCI Europe
08/09/2017
129,15 MSCI Europe
07/09/2017
129,79 MSCI Europe
06/09/2017
129,10 MSCI Europe
05/09/2017
129,28 MSCI Europe
04/09/2017
129,18 MSCI Europe
03/09/2017
129,34 MSCI Europe
02/09/2017
129,34 MSCI Europe
01/09/2017
129,34 MSCI Europe
31/08/2017
129,70 MSCI Europe
30/08/2017
128,03 MSCI Europe
29/08/2017
126,93 MSCI Europe
28/08/2017
128,80 MSCI Europe
27/08/2017
129,78 MSCI Europe
26/08/2017
129,78 MSCI Europe
25/08/2017
129,78 MSCI Europe
24/08/2017
129,21 MSCI Europe
23/08/2017
129,15 MSCI Europe
22/08/2017
129,52 MSCI Europe
21/08/2017
129,16 MSCI Europe
20/08/2017
129,18 MSCI Europe
19/08/2017
129,18 MSCI Europe
18/08/2017
129,18 MSCI Europe
17/08/2017
130,48 MSCI Europe
16/08/2017
130,64 MSCI Europe
15/08/2017
129,56 MSCI Europe
14/08/2017
129,57 MSCI Europe
13/08/2017
128,65 MSCI Europe
12/08/2017
128,65 MSCI Europe
11/08/2017
128,65 MSCI Europe
10/08/2017
129,89 MSCI Europe
09/08/2017
130,98 MSCI Europe
08/08/2017
130,97 MSCI Europe
07/08/2017
131,56 MSCI Europe
06/08/2017
130,46 MSCI Europe
05/08/2017
130,46 MSCI Europe
04/08/2017
130,46 MSCI Europe
03/08/2017
130,68 MSCI Europe
02/08/2017
130,59 MSCI Europe
01/08/2017
130,80 MSCI Europe
31/07/2017
130,71 MSCI Europe
30/07/2017
130,35 MSCI Europe
29/07/2017
130,35 MSCI Europe
28/07/2017
130,35 MSCI Europe
27/07/2017
131,15 MSCI Europe
26/07/2017
131,48 MSCI Europe
25/07/2017
130,62 MSCI Europe
24/07/2017
130,34 MSCI Europe
23/07/2017
130,88 MSCI Europe
22/07/2017
130,88 MSCI Europe
21/07/2017
130,88 MSCI Europe
20/07/2017
133,79 MSCI Europe
19/07/2017
132,39 MSCI Europe
18/07/2017
131,84 MSCI Europe
17/07/2017
133,16 MSCI Europe
16/07/2017
133,47 MSCI Europe
15/07/2017
133,47 MSCI Europe
14/07/2017
133,47 MSCI Europe
13/07/2017
132,72 MSCI Europe
12/07/2017
132,13 MSCI Europe
11/07/2017
130,59 MSCI Europe
10/07/2017
131,29 MSCI Europe
09/07/2017
130,55 MSCI Europe
08/07/2017
130,55 MSCI Europe
07/07/2017
130,55 MSCI Europe
06/07/2017
131,12 MSCI Europe
05/07/2017
131,76 MSCI Europe
04/07/2017
131,52 MSCI Europe
03/07/2017
131,93 MSCI Europe
02/07/2017
130,42 MSCI Europe
01/07/2017
130,42 MSCI Europe
30/06/2017
130,42 MSCI Europe
29/06/2017
131,16 MSCI Europe
28/06/2017
132,63 MSCI Europe
27/06/2017
132,92 MSCI Europe
26/06/2017
133,99 MSCI Europe
25/06/2017
133,60 MSCI Europe
24/06/2017
133,60 MSCI Europe
23/06/2017
133,60 MSCI Europe
22/06/2017
133,46 MSCI Europe
21/06/2017
133,54 MSCI Europe
20/06/2017
133,50 MSCI Europe
19/06/2017
134,45 MSCI Europe
18/06/2017
134,02 MSCI Europe
17/06/2017
134,02 MSCI Europe
16/06/2017
134,02 MSCI Europe
15/06/2017
132,59 MSCI Europe
14/06/2017
134,09 MSCI Europe
13/06/2017
133,51 MSCI Europe
12/06/2017
132,73 MSCI Europe
11/06/2017
134,29 MSCI Europe
10/06/2017
134,29 MSCI Europe
09/06/2017
134,29 MSCI Europe
08/06/2017
133,62 MSCI Europe
07/06/2017
134,20 MSCI Europe
06/06/2017
133,85 MSCI Europe
05/06/2017
134,66 MSCI Europe
04/06/2017
135,44 MSCI Europe
03/06/2017
135,44 MSCI Europe
02/06/2017
135,44 MSCI Europe
01/06/2017
134,50 MSCI Europe
31/05/2017
134,10 MSCI Europe
30/05/2017
133,99 MSCI Europe
29/05/2017
134,04 MSCI Europe
28/05/2017
134,02 MSCI Europe
27/05/2017
134,02 MSCI Europe
26/05/2017
134,02 MSCI Europe
25/05/2017
134,44 MSCI Europe
24/05/2017
134,43 MSCI Europe
23/05/2017
134,57 MSCI Europe
22/05/2017
134,16 MSCI Europe
21/05/2017
134,36 MSCI Europe
20/05/2017
134,36 MSCI Europe
19/05/2017
134,36 MSCI Europe
18/05/2017
133,38 MSCI Europe
17/05/2017
134,41 MSCI Europe
16/05/2017
135,91 MSCI Europe
15/05/2017
135,62 MSCI Europe
14/05/2017
135,93 MSCI Europe
13/05/2017
135,93 MSCI Europe
12/05/2017
135,93 MSCI Europe
11/05/2017
134,97 MSCI Europe
10/05/2017
135,26 MSCI Europe
09/05/2017
135,19 MSCI Europe
08/05/2017
134,45 MSCI Europe
07/05/2017
134,93 MSCI Europe
06/05/2017
134,93 MSCI Europe
05/05/2017
134,93 MSCI Europe
04/05/2017
133,88 MSCI Europe
03/05/2017
132,54 MSCI Europe
02/05/2017
132,49 MSCI Europe
01/05/2017
131,48 MSCI Europe
30/04/2017
131,31 MSCI Europe
29/04/2017
131,31 MSCI Europe
28/04/2017
131,31 MSCI Europe
27/04/2017
131,84 MSCI Europe
26/04/2017
132,09 MSCI Europe
25/04/2017
132,11 MSCI Europe
24/04/2017
131,55 MSCI Europe
23/04/2017
128,51 MSCI Europe
22/04/2017
128,51 MSCI Europe
21/04/2017
128,51 MSCI Europe
20/04/2017
128,84 MSCI Europe
19/04/2017
128,17 MSCI Europe
18/04/2017
128,23 MSCI Europe
17/04/2017
129,99 MSCI Europe
16/04/2017
129,43 MSCI Europe
15/04/2017
129,43 MSCI Europe
14/04/2017
129,43 MSCI Europe
13/04/2017
129,43 MSCI Europe
12/04/2017
130,14 MSCI Europe
11/04/2017
129,91 MSCI Europe
10/04/2017
130,03 MSCI Europe
09/04/2017
129,57 MSCI Europe
08/04/2017
129,57 MSCI Europe
07/04/2017
129,57 MSCI Europe
06/04/2017
129,42 MSCI Europe
05/04/2017
129,08 MSCI Europe
04/04/2017
129,39 MSCI Europe
03/04/2017
128,88 MSCI Europe
02/04/2017
129,67 MSCI Europe
01/04/2017
129,67 MSCI Europe
31/03/2017
129,67 MSCI Europe
30/03/2017
129,35 MSCI Europe
29/03/2017
128,67 MSCI Europe
28/03/2017
128,29 MSCI Europe
27/03/2017
127,33 MSCI Europe
26/03/2017
127,88 MSCI Europe
25/03/2017
127,88 MSCI Europe
24/03/2017
127,88 MSCI Europe
23/03/2017
128,12 MSCI Europe
22/03/2017
127,00 MSCI Europe
21/03/2017
127,69 MSCI Europe
20/03/2017
128,27 MSCI Europe
19/03/2017
128,52 MSCI Europe
18/03/2017
128,52 MSCI Europe
17/03/2017
128,52 MSCI Europe
16/03/2017
128,36 MSCI Europe
15/03/2017
127,32 MSCI Europe
14/03/2017
126,82 MSCI Europe
13/03/2017
127,14 MSCI Europe
12/03/2017
127,20 MSCI Europe
11/03/2017
127,20 MSCI Europe
10/03/2017
127,20 MSCI Europe
09/03/2017
126,84 MSCI Europe
08/03/2017
126,39 MSCI Europe
07/03/2017
126,36 MSCI Europe
06/03/2017
126,70 MSCI Europe
05/03/2017
127,27 MSCI Europe
04/03/2017
127,27 MSCI Europe
03/03/2017
127,27 MSCI Europe
02/03/2017
127,55 MSCI Europe
01/03/2017
127,60 MSCI Europe
28/02/2017
125,76 MSCI Europe
27/02/2017
125,50 MSCI Europe
26/02/2017
124,92 MSCI Europe
25/02/2017
124,92 MSCI Europe
24/02/2017
124,92 MSCI Europe
23/02/2017
126,57 MSCI Europe
22/02/2017
126,76 MSCI Europe
21/02/2017
126,39 MSCI Europe
20/02/2017
125,65 MSCI Europe
19/02/2017
125,13 MSCI Europe
18/02/2017
125,13 MSCI Europe
17/02/2017
125,13 MSCI Europe
16/02/2017
125,55 MSCI Europe
15/02/2017
125,91 MSCI Europe
14/02/2017
124,55 MSCI Europe
13/02/2017
124,96 MSCI Europe
12/02/2017
124,24 MSCI Europe
11/02/2017
124,24 MSCI Europe
10/02/2017
124,24 MSCI Europe
09/02/2017
123,77 MSCI Europe
08/02/2017
123,54 MSCI Europe
07/02/2017
122,84 MSCI Europe
06/02/2017
122,68 MSCI Europe
05/02/2017
123,74 MSCI Europe
04/02/2017
123,74 MSCI Europe
03/02/2017
123,74 MSCI Europe
02/02/2017
122,46 MSCI Europe
01/02/2017
122,50 MSCI Europe
31/01/2017
122,45 MSCI Europe
30/01/2017
123,41 MSCI Europe
29/01/2017
124,28 MSCI Europe
28/01/2017
124,28 MSCI Europe
27/01/2017
124,28 MSCI Europe
26/01/2017
124,04 MSCI Europe
25/01/2017
124,11 MSCI Europe
24/01/2017
122,61 MSCI Europe
23/01/2017
122,54 MSCI Europe
22/01/2017
123,26 MSCI Europe
21/01/2017
123,26 MSCI Europe
20/01/2017
123,26 MSCI Europe
19/01/2017
122,14 MSCI Europe
18/01/2017
123,21 MSCI Europe
17/01/2017
122,76 MSCI Europe
16/01/2017
123,00 MSCI Europe
15/01/2017
123,44 MSCI Europe
14/01/2017
123,44 MSCI Europe
13/01/2017
123,44 MSCI Europe
12/01/2017
122,41 MSCI Europe
11/01/2017
123,09 MSCI Europe
10/01/2017
123,48 MSCI Europe
09/01/2017
123,51 MSCI Europe
08/01/2017
123,51 MSCI Europe
07/01/2017
123,51 MSCI Europe
06/01/2017
123,51 MSCI Europe
05/01/2017
124,87 MSCI Europe
04/01/2017
124,06 MSCI Europe
03/01/2017
123,74 MSCI Europe
02/01/2017
123,86 MSCI Europe
01/01/2017
122,40 MSCI Europe
31/12/2016
122,40 MSCI Europe
30/12/2016
122,40 MSCI Europe
29/12/2016
122,34 MSCI Europe
28/12/2016
122,27 MSCI Europe
27/12/2016
122,13 MSCI Europe
26/12/2016
122,01 MSCI Europe
25/12/2016
122,01 MSCI Europe
24/12/2016
122,01 MSCI Europe
23/12/2016
122,01 MSCI Europe
22/12/2016
121,93 MSCI Europe
21/12/2016
122,20 MSCI Europe
20/12/2016
121,81 MSCI Europe
19/12/2016
121,89 MSCI Europe
18/12/2016
121,51 MSCI Europe
17/12/2016
121,51 MSCI Europe
16/12/2016
121,51 MSCI Europe
15/12/2016
121,39 MSCI Europe
14/12/2016
120,49 MSCI Europe
13/12/2016
121,33 MSCI Europe
12/12/2016
119,84 MSCI Europe
11/12/2016
119,96 MSCI Europe
10/12/2016
119,96 MSCI Europe
09/12/2016
119,96 MSCI Europe
08/12/2016
117,43 MSCI Europe
07/12/2016
118,02 MSCI Europe
06/12/2016
116,54 MSCI Europe
05/12/2016
115,65 MSCI Europe
04/12/2016
114,94 MSCI Europe
03/12/2016
114,94 MSCI Europe
02/12/2016
114,94 MSCI Europe
01/12/2016
115,08 MSCI Europe
30/11/2016
115,27 MSCI Europe
29/11/2016
115,60 MSCI Europe
28/11/2016
114,76 MSCI Europe
27/11/2016
115,85 MSCI Europe
26/11/2016
115,85 MSCI Europe
25/11/2016
115,85 MSCI Europe
24/11/2016
115,67 MSCI Europe
23/11/2016
114,34 MSCI Europe
22/11/2016
114,87 MSCI Europe
21/11/2016
114,80 MSCI Europe
20/11/2016
113,95 MSCI Europe
19/11/2016
113,95 MSCI Europe
18/11/2016
113,95 MSCI Europe
17/11/2016
114,53 MSCI Europe
16/11/2016
113,97 MSCI Europe
15/11/2016
114,11 MSCI Europe
14/11/2016
113,57 MSCI Europe
13/11/2016
113,38 MSCI Europe
12/11/2016
113,38 MSCI Europe
11/11/2016
113,38 MSCI Europe
10/11/2016
114,21 MSCI Europe
09/11/2016
113,87 MSCI Europe
08/11/2016
113,11 MSCI Europe
07/11/2016
112,33 MSCI Europe
06/11/2016
111,19 MSCI Europe
05/11/2016
111,19 MSCI Europe
04/11/2016
111,19 MSCI Europe
03/11/2016
112,08 MSCI Europe
02/11/2016
112,05 MSCI Europe
01/11/2016
113,33 MSCI Europe
31/10/2016
114,49 MSCI Europe
30/10/2016
115,03 MSCI Europe
29/10/2016
115,03 MSCI Europe
28/10/2016
115,03 MSCI Europe
27/10/2016
115,20 MSCI Europe
26/10/2016
115,12 MSCI Europe
25/10/2016
115,53 MSCI Europe
24/10/2016
115,93 MSCI Europe
23/10/2016
115,85 MSCI Europe
22/10/2016
115,85 MSCI Europe
21/10/2016
115,85 MSCI Europe
20/10/2016
115,45 MSCI Europe
19/10/2016
115,57 MSCI Europe
18/10/2016
115,10 MSCI Europe
17/10/2016
113,59 MSCI Europe
16/10/2016
114,49 MSCI Europe
15/10/2016
114,49 MSCI Europe
14/10/2016
114,49 MSCI Europe
13/10/2016
112,94 MSCI Europe
12/10/2016
113,96 MSCI Europe
11/10/2016
114,36 MSCI Europe
10/10/2016
115,15 MSCI Europe
09/10/2016
114,72 MSCI Europe
08/10/2016
114,72 MSCI Europe
07/10/2016
114,72 MSCI Europe
06/10/2016
115,19 MSCI Europe
05/10/2016
115,68 MSCI Europe
04/10/2016
116,36 MSCI Europe
03/10/2016
115,18 MSCI Europe
02/10/2016
116,06 MSCI Europe
01/10/2016
116,06 MSCI Europe
30/09/2016
116,06 MSCI Europe
29/09/2016
115,28 MSCI Europe
28/09/2016
114,63 MSCI Europe
27/09/2016
113,96 MSCI Europe
26/09/2016
114,18 MSCI Europe
25/09/2016
116,00 MSCI Europe
24/09/2016
116,00 MSCI Europe
23/09/2016
116,00 MSCI Europe
22/09/2016
116,79 MSCI Europe
21/09/2016
114,80 MSCI Europe
20/09/2016
114,26 MSCI Europe
19/09/2016
114,67 MSCI Europe
18/09/2016
112,66 MSCI Europe
17/09/2016
112,66 MSCI Europe
16/09/2016
112,66 MSCI Europe
15/09/2016
114,06 MSCI Europe
14/09/2016
113,83 MSCI Europe
13/09/2016
113,60 MSCI Europe
12/09/2016
114,78 MSCI Europe
11/09/2016
115,35 MSCI Europe
10/09/2016
115,35 MSCI Europe
09/09/2016
115,35 MSCI Europe
08/09/2016
116,98 MSCI Europe
07/09/2016
117,65 MSCI Europe
06/09/2016
118,05 MSCI Europe
05/09/2016
117,55 MSCI Europe
04/09/2016
117,28 MSCI Europe
03/09/2016
117,28 MSCI Europe
02/09/2016
117,28 MSCI Europe
01/09/2016
115,77 MSCI Europe
31/08/2016
115,36 MSCI Europe
30/08/2016
115,54 MSCI Europe
29/08/2016
115,15 MSCI Europe
28/08/2016
115,25 MSCI Europe
27/08/2016
115,25 MSCI Europe
26/08/2016
115,25 MSCI Europe
25/08/2016
114,67 MSCI Europe
24/08/2016
115,51 MSCI Europe
23/08/2016
115,10 MSCI Europe
22/08/2016
114,46 MSCI Europe
21/08/2016
114,17 MSCI Europe
20/08/2016
114,17 MSCI Europe
19/08/2016
114,17 MSCI Europe
18/08/2016
115,17 MSCI Europe
17/08/2016
114,27 MSCI Europe
16/08/2016
114,86 MSCI Europe
15/08/2016
116,31 MSCI Europe
14/08/2016
116,33 MSCI Europe
13/08/2016
116,33 MSCI Europe
12/08/2016
116,33 MSCI Europe
11/08/2016
116,59 MSCI Europe
10/08/2016
115,02 MSCI Europe
09/08/2016
115,82 MSCI Europe
08/08/2016
114,29 MSCI Europe
07/08/2016
113,49 MSCI Europe
06/08/2016
113,49 MSCI Europe
05/08/2016
113,49 MSCI Europe
04/08/2016
113,21 MSCI Europe
03/08/2016
112,08 MSCI Europe
02/08/2016
112,59 MSCI Europe
01/08/2016
113,89 MSCI Europe
31/07/2016
115,22 MSCI Europe
30/07/2016
115,22 MSCI Europe
29/07/2016
115,22 MSCI Europe
28/07/2016
113,64 MSCI Europe
27/07/2016
114,84 MSCI Europe
26/07/2016
114,26 MSCI Europe
25/07/2016
114,17 MSCI Europe
24/07/2016
113,75 MSCI Europe
23/07/2016
113,75 MSCI Europe
22/07/2016
113,75 MSCI Europe
21/07/2016
114,00 MSCI Europe
20/07/2016
114,21 MSCI Europe
19/07/2016
112,86 MSCI Europe
18/07/2016
113,71 MSCI Europe
17/07/2016
112,77 MSCI Europe
16/07/2016
112,77 MSCI Europe
15/07/2016
112,77 MSCI Europe
14/07/2016
112,99 MSCI Europe
13/07/2016
112,97 MSCI Europe
12/07/2016
112,57 MSCI Europe
11/07/2016
111,59 MSCI Europe
10/07/2016
109,53 MSCI Europe
09/07/2016
109,53 MSCI Europe
08/07/2016
109,53 MSCI Europe
07/07/2016
108,11 MSCI Europe
06/07/2016
107,09 MSCI Europe
05/07/2016
108,53 MSCI Europe
04/07/2016
110,64 MSCI Europe
03/07/2016
111,37 MSCI Europe
02/07/2016
111,37 MSCI Europe
01/07/2016
111,37 MSCI Europe
30/06/2016
110,70 MSCI Europe
29/06/2016
109,58 MSCI Europe
28/06/2016
105,91 MSCI Europe
27/06/2016
103,32 MSCI Europe
26/06/2016
108,19 MSCI Europe
25/06/2016
108,19 MSCI Europe
24/06/2016
108,19 MSCI Europe
23/06/2016
115,23 MSCI Europe
22/06/2016
113,91 MSCI Europe
21/06/2016
113,06 MSCI Europe
20/06/2016
112,72 MSCI Europe
19/06/2016
108,67 MSCI Europe
18/06/2016
108,67 MSCI Europe
17/06/2016
108,67 MSCI Europe
16/06/2016
107,02 MSCI Europe
15/06/2016
108,01 MSCI Europe
14/06/2016
106,80 MSCI Europe
13/06/2016
109,33 MSCI Europe
12/06/2016
110,93 MSCI Europe
11/06/2016
110,93 MSCI Europe
10/06/2016
110,93 MSCI Europe
09/06/2016
113,56 MSCI Europe
08/06/2016
114,95 MSCI Europe
07/06/2016
115,37 MSCI Europe
06/06/2016
114,16 MSCI Europe
05/06/2016
115,39 MSCI Europe
04/06/2016
115,39 MSCI Europe
03/06/2016
115,39 MSCI Europe
02/06/2016
114,29 MSCI Europe
01/06/2016
114,43 MSCI Europe
31/05/2016
115,31 MSCI Europe
30/05/2016
116,44 MSCI Europe
29/05/2016
115,89 MSCI Europe
28/05/2016
115,89 MSCI Europe
27/05/2016
115,89 MSCI Europe
26/05/2016
116,19 MSCI Europe
25/05/2016
115,83 MSCI Europe
24/05/2016
114,22 MSCI Europe
23/05/2016
111,65 MSCI Europe
22/05/2016
112,19 MSCI Europe
21/05/2016
112,19 MSCI Europe
20/05/2016
112,19 MSCI Europe
19/05/2016
110,97 MSCI Europe
18/05/2016
112,07 MSCI Europe
17/05/2016
111,31 MSCI Europe
16/05/2016
111,20 MSCI Europe
15/05/2016
110,58 MSCI Europe
14/05/2016
110,58 MSCI Europe
13/05/2016
110,58 MSCI Europe
12/05/2016
110,63 MSCI Europe
11/05/2016
111,19 MSCI Europe
10/05/2016
111,64 MSCI Europe
09/05/2016
110,41 MSCI Europe
08/05/2016
109,86 MSCI Europe
07/05/2016
109,86 MSCI Europe
06/05/2016
109,86 MSCI Europe
05/05/2016
109,86 MSCI Europe
04/05/2016
109,64 MSCI Europe
03/05/2016
110,55 MSCI Europe
02/05/2016
113,16 MSCI Europe
01/05/2016
113,46 MSCI Europe
30/04/2016
113,46 MSCI Europe
29/04/2016
113,46 MSCI Europe
28/04/2016
114,99 MSCI Europe
27/04/2016
115,20 MSCI Europe
26/04/2016
114,95 MSCI Europe
25/04/2016
114,54 MSCI Europe
24/04/2016
114,93 MSCI Europe
23/04/2016
114,93 MSCI Europe
22/04/2016
114,93 MSCI Europe
21/04/2016
114,87 MSCI Europe
20/04/2016
115,39 MSCI Europe
19/04/2016
115,62 MSCI Europe
18/04/2016
113,80 MSCI Europe
17/04/2016
113,24 MSCI Europe
16/04/2016
113,24 MSCI Europe
15/04/2016
113,24 MSCI Europe
14/04/2016
113,58 MSCI Europe
13/04/2016
112,92 MSCI Europe
12/04/2016
110,02 MSCI Europe
11/04/2016
110,10 MSCI Europe
10/04/2016
109,60 MSCI Europe
09/04/2016
109,60 MSCI Europe
08/04/2016
109,60 MSCI Europe
07/04/2016
108,06 MSCI Europe
06/04/2016
108,96 MSCI Europe
05/04/2016
107,84 MSCI Europe
04/04/2016
109,87 MSCI Europe
03/04/2016
108,57 MSCI Europe
02/04/2016
108,57 MSCI Europe
01/04/2016
108,57 MSCI Europe
31/03/2016
110,93 MSCI Europe
30/03/2016
112,36 MSCI Europe
29/03/2016
110,49 MSCI Europe
28/03/2016
110,74 MSCI Europe
27/03/2016
110,14 MSCI Europe
26/03/2016
110,14 MSCI Europe
25/03/2016
110,14 MSCI Europe
24/03/2016
110,14 MSCI Europe
23/03/2016
111,73 MSCI Europe
22/03/2016
111,91 MSCI Europe
21/03/2016
111,83 MSCI Europe
20/03/2016
112,32 MSCI Europe
19/03/2016
112,32 MSCI Europe
18/03/2016
112,32 MSCI Europe
17/03/2016
111,91 MSCI Europe
16/03/2016
112,00 MSCI Europe
15/03/2016
111,86 MSCI Europe
14/03/2016
112,99 MSCI Europe
13/03/2016
113,03 MSCI Europe
12/03/2016
113,03 MSCI Europe
11/03/2016
113,03 MSCI Europe
10/03/2016
112,37 MSCI Europe
09/03/2016
111,72 MSCI Europe
08/03/2016
111,02 MSCI Europe
07/03/2016
112,19 MSCI Europe
06/03/2016
112,53 MSCI Europe
05/03/2016
112,53 MSCI Europe
04/03/2016
112,53 MSCI Europe
03/03/2016
111,68 MSCI Europe
02/03/2016
111,44 MSCI Europe
01/03/2016
110,79 MSCI Europe
29/02/2016
109,14 MSCI Europe
28/02/2016
107,80 MSCI Europe
27/02/2016
107,80 MSCI Europe
26/02/2016
107,80 MSCI Europe
25/02/2016
106,95 MSCI Europe
24/02/2016
105,13 MSCI Europe
23/02/2016
107,46 MSCI Europe
22/02/2016
108,65 MSCI Europe
21/02/2016
106,86 MSCI Europe
20/02/2016
106,86 MSCI Europe
19/02/2016
106,86 MSCI Europe
18/02/2016
107,77 MSCI Europe
17/02/2016
107,56 MSCI Europe
16/02/2016
104,60 MSCI Europe
15/02/2016
104,92 MSCI Europe
14/02/2016
101,94 MSCI Europe
13/02/2016
101,94 MSCI Europe
12/02/2016
101,94 MSCI Europe
11/02/2016
99,23 MSCI Europe
10/02/2016
102,50 MSCI Europe
09/02/2016
101,90 MSCI Europe
08/02/2016
103,34 MSCI Europe
07/02/2016
106,01 MSCI Europe
06/02/2016
106,01 MSCI Europe
05/02/2016
106,01 MSCI Europe
04/02/2016
107,10 MSCI Europe
03/02/2016
108,70 MSCI Europe
02/02/2016
109,04 MSCI Europe
01/02/2016
111,68 MSCI Europe
31/01/2016
110,81 MSCI Europe
30/01/2016
110,81 MSCI Europe
29/01/2016
110,81 MSCI Europe
28/01/2016
109,77 MSCI Europe
27/01/2016
110,95 MSCI Europe
26/01/2016
110,81 MSCI Europe
25/01/2016
109,91 MSCI Europe
24/01/2016
110,62 MSCI Europe
23/01/2016
110,62 MSCI Europe
22/01/2016
110,62 MSCI Europe
21/01/2016
106,53 MSCI Europe
20/01/2016
105,02 MSCI Europe
19/01/2016
108,91 MSCI Europe
18/01/2016
107,06 MSCI Europe
17/01/2016
107,94 MSCI Europe
16/01/2016
107,94 MSCI Europe
15/01/2016
107,94 MSCI Europe
14/01/2016
110,16 MSCI Europe
13/01/2016
112,65 MSCI Europe
12/01/2016
111,72 MSCI Europe
11/01/2016
110,46 MSCI Europe
10/01/2016
111,63 MSCI Europe
09/01/2016
111,63 MSCI Europe
08/01/2016
111,63 MSCI Europe
07/01/2016
112,56 MSCI Europe
06/01/2016
115,57 MSCI Europe
05/01/2016
116,70 MSCI Europe
04/01/2016
115,24 MSCI Europe
03/01/2016
118,99 MSCI Europe
02/01/2016
118,99 MSCI Europe
01/01/2016
118,99 MSCI Europe
31/12/2015
118,99 MSCI Europe
30/12/2015
119,75 MSCI Europe
29/12/2015
120,08 MSCI Europe
28/12/2015
119,02 MSCI Europe
27/12/2015
119,61 MSCI Europe
26/12/2015
119,61 MSCI Europe
25/12/2015
119,61 MSCI Europe
24/12/2015
119,61 MSCI Europe
23/12/2015
119,11 MSCI Europe
22/12/2015
116,48 MSCI Europe
21/12/2015
116,89 MSCI Europe
20/12/2015
117,79 MSCI Europe
19/12/2015
117,79 MSCI Europe
18/12/2015
117,79 MSCI Europe
17/12/2015
118,84 MSCI Europe
16/12/2015
117,56 MSCI Europe
15/12/2015
116,41 MSCI Europe
14/12/2015
114,31 MSCI Europe
13/12/2015
116,44 MSCI Europe
12/12/2015
116,44 MSCI Europe
11/12/2015
116,44 MSCI Europe
10/12/2015
118,38 MSCI Europe
09/12/2015
119,01 MSCI Europe
08/12/2015
119,23 MSCI Europe
07/12/2015
121,95 MSCI Europe
06/12/2015
120,74 MSCI Europe
05/12/2015
120,74 MSCI Europe
04/12/2015
120,74 MSCI Europe
03/12/2015
123,48 MSCI Europe
02/12/2015
124,98 MSCI Europe
01/12/2015
125,56 MSCI Europe
30/11/2015
125,69 MSCI Europe
29/11/2015
125,55 MSCI Europe
28/11/2015
125,55 MSCI Europe
27/11/2015
125,55 MSCI Europe
26/11/2015
125,73 MSCI Europe
25/11/2015
124,65 MSCI Europe
24/11/2015
122,65 MSCI Europe
23/11/2015
124,11 MSCI Europe
22/11/2015
124,51 MSCI Europe
21/11/2015
124,51 MSCI Europe
20/11/2015
124,51 MSCI Europe
19/11/2015
125,03 MSCI Europe
18/11/2015
123,65 MSCI Europe
17/11/2015
123,78 MSCI Europe
16/11/2015
120,89 MSCI Europe
15/11/2015
120,24 MSCI Europe
14/11/2015
120,24 MSCI Europe
13/11/2015
120,24 MSCI Europe
12/11/2015
121,95 MSCI Europe
11/11/2015
123,72 MSCI Europe
10/11/2015
122,61 MSCI Europe
09/11/2015
122,35 MSCI Europe
08/11/2015
122,66 MSCI Europe
07/11/2015
122,66 MSCI Europe
06/11/2015
122,66 MSCI Europe
05/11/2015
123,51 MSCI Europe
04/11/2015
123,42 MSCI Europe
03/11/2015
123,33 MSCI Europe
02/11/2015
123,06 MSCI Europe
01/11/2015
122,94 MSCI Europe
31/10/2015
122,94 MSCI Europe
30/10/2015
122,94 MSCI Europe
29/10/2015
123,06 MSCI Europe
28/10/2015
122,56 MSCI Europe
27/10/2015
121,34 MSCI Europe
26/10/2015
123,20 MSCI Europe
25/10/2015
122,69 MSCI Europe
24/10/2015
122,69 MSCI Europe
23/10/2015
122,69 MSCI Europe
22/10/2015
119,26 MSCI Europe
21/10/2015
118,38 MSCI Europe
20/10/2015
118,07 MSCI Europe
19/10/2015
118,71 MSCI Europe
18/10/2015
118,82 MSCI Europe
17/10/2015
118,82 MSCI Europe
16/10/2015
118,82 MSCI Europe
15/10/2015
117,39 MSCI Europe
14/10/2015
116,52 MSCI Europe
13/10/2015
117,13 MSCI Europe
12/10/2015
118,23 MSCI Europe
11/10/2015
118,48 MSCI Europe
10/10/2015
118,48 MSCI Europe
09/10/2015
118,48 MSCI Europe
08/10/2015
118,33 MSCI Europe
07/10/2015
117,53 MSCI Europe
06/10/2015
117,94 MSCI Europe
05/10/2015
116,54 MSCI Europe
04/10/2015
114,46 MSCI Europe
03/10/2015
114,46 MSCI Europe
02/10/2015
114,46 MSCI Europe
01/10/2015
113,25 MSCI Europe
30/09/2015
112,82 MSCI Europe
29/09/2015
110,55 MSCI Europe
28/09/2015
111,48 MSCI Europe
27/09/2015
113,89 MSCI Europe
26/09/2015
113,89 MSCI Europe
25/09/2015
113,89 MSCI Europe
24/09/2015
110,97 MSCI Europe
23/09/2015
112,87 MSCI Europe
22/09/2015
112,61 MSCI Europe
21/09/2015
115,95 MSCI Europe
20/09/2015
115,11 MSCI Europe
19/09/2015
115,11 MSCI Europe
18/09/2015
115,11 MSCI Europe
17/09/2015
117,76 MSCI Europe
16/09/2015
118,67 MSCI Europe
15/09/2015
115,67 MSCI Europe
14/09/2015
115,06 MSCI Europe
13/09/2015
116,07 MSCI Europe
12/09/2015
116,07 MSCI Europe
11/09/2015
116,07 MSCI Europe
10/09/2015
117,45 MSCI Europe
09/09/2015
118,82 MSCI Europe
08/09/2015
117,19 MSCI Europe
07/09/2015
115,71 MSCI Europe
06/09/2015
114,79 MSCI Europe
05/09/2015
114,79 MSCI Europe
04/09/2015
114,79 MSCI Europe
03/09/2015
116,66 MSCI Europe
02/09/2015
115,06 MSCI Europe
01/09/2015
115,26 MSCI Europe
31/08/2015
118,22 MSCI Europe
30/08/2015
118,01 MSCI Europe
29/08/2015
118,01 MSCI Europe
28/08/2015
118,01 MSCI Europe
27/08/2015
117,42 MSCI Europe
26/08/2015
114,13 MSCI Europe
25/08/2015
115,25 MSCI Europe
24/08/2015
114,48 MSCI Europe
23/08/2015
118,24 MSCI Europe
22/08/2015
118,24 MSCI Europe
21/08/2015
118,24 MSCI Europe
20/08/2015
122,04 MSCI Europe
19/08/2015
124,51 MSCI Europe
18/08/2015
126,33 MSCI Europe
17/08/2015
126,11 MSCI Europe
16/08/2015
125,40 MSCI Europe
15/08/2015
125,40 MSCI Europe
14/08/2015
125,40 MSCI Europe
13/08/2015
126,49 MSCI Europe
12/08/2015
125,33 MSCI Europe
11/08/2015
128,32 MSCI Europe
10/08/2015
130,75 MSCI Europe
09/08/2015
129,60 MSCI Europe
08/08/2015
129,60 MSCI Europe
07/08/2015
129,60 MSCI Europe
06/08/2015
131,09 MSCI Europe
05/08/2015
131,52 MSCI Europe
04/08/2015
129,83 MSCI Europe
03/08/2015
130,48 MSCI Europe
02/08/2015
130,16 MSCI Europe
01/08/2015
130,16 MSCI Europe
31/07/2015
130,16 MSCI Europe
30/07/2015
128,84 MSCI Europe
29/07/2015
128,42 MSCI Europe
28/07/2015
127,24 MSCI Europe
27/07/2015
126,28 MSCI Europe
26/07/2015
128,91 MSCI Europe
25/07/2015
128,91 MSCI Europe
24/07/2015
128,91 MSCI Europe
23/07/2015
129,52 MSCI Europe
22/07/2015
130,32 MSCI Europe
21/07/2015
132,08 MSCI Europe
20/07/2015
132,75 MSCI Europe
19/07/2015
131,82 MSCI Europe
18/07/2015
131,82 MSCI Europe
17/07/2015
131,82 MSCI Europe
16/07/2015
132,65 MSCI Europe
15/07/2015
129,81 MSCI Europe
14/07/2015
129,55 MSCI Europe
13/07/2015
128,82 MSCI Europe
12/07/2015
126,67 MSCI Europe
11/07/2015
126,67 MSCI Europe
10/07/2015
126,67 MSCI Europe
09/07/2015
124,18 MSCI Europe
08/07/2015
122,06 MSCI Europe
07/07/2015
120,65 MSCI Europe
06/07/2015
124,15 MSCI Europe
05/07/2015
125,01 MSCI Europe
04/07/2015
125,01 MSCI Europe
03/07/2015
125,01 MSCI Europe
02/07/2015
126,06 MSCI Europe
01/07/2015
126,12 MSCI Europe
30/06/2015
123,72 MSCI Europe
29/06/2015
126,12 MSCI Europe
28/06/2015
128,71 MSCI Europe
27/06/2015
128,71 MSCI Europe
26/06/2015
128,71 MSCI Europe
25/06/2015
129,11 MSCI Europe
24/06/2015
129,29 MSCI Europe
23/06/2015
129,84 MSCI Europe
22/06/2015
129,20 MSCI Europe
21/06/2015
126,07 MSCI Europe
20/06/2015
126,07 MSCI Europe
19/06/2015
126,07 MSCI Europe
18/06/2015
125,29 MSCI Europe
17/06/2015
124,61 MSCI Europe
16/06/2015
125,89 MSCI Europe
15/06/2015
125,27 MSCI Europe
14/06/2015
127,47 MSCI Europe
13/06/2015
127,47 MSCI Europe
12/06/2015
127,47 MSCI Europe
11/06/2015
128,14 MSCI Europe
10/06/2015
127,64 MSCI Europe
09/06/2015
125,03 MSCI Europe
08/06/2015
126,08 MSCI Europe
07/06/2015
125,52 MSCI Europe
06/06/2015
125,52 MSCI Europe
05/06/2015
125,52 MSCI Europe
04/06/2015
127,51 MSCI Europe
03/06/2015
130,47 MSCI Europe
02/06/2015
130,28 MSCI Europe
01/06/2015
129,89 MSCI Europe
31/05/2015
130,19 MSCI Europe
30/05/2015
130,19 MSCI Europe
29/05/2015
130,19 MSCI Europe
28/05/2015
132,82 MSCI Europe
27/05/2015
133,33 MSCI Europe
26/05/2015
131,08 MSCI Europe
25/05/2015
132,99 MSCI Europe
24/05/2015
131,14 MSCI Europe
23/05/2015
131,14 MSCI Europe
22/05/2015
131,14 MSCI Europe
21/05/2015
132,68 MSCI Europe
20/05/2015
132,08 MSCI Europe
19/05/2015
131,06 MSCI Europe
18/05/2015
129,26 MSCI Europe
17/05/2015
130,21 MSCI Europe
16/05/2015
130,21 MSCI Europe
15/05/2015
130,21 MSCI Europe
14/05/2015
129,06 MSCI Europe
13/05/2015
130,12 MSCI Europe
12/05/2015
128,94 MSCI Europe
11/05/2015
130,63 MSCI Europe
10/05/2015
130,00 MSCI Europe
09/05/2015
130,00 MSCI Europe
08/05/2015
130,00 MSCI Europe
07/05/2015
125,92 MSCI Europe
06/05/2015
127,73 MSCI Europe
05/05/2015
127,86 MSCI Europe
04/05/2015
128,95 MSCI Europe
03/05/2015
128,15 MSCI Europe
02/05/2015
128,15 MSCI Europe
01/05/2015
128,15 MSCI Europe
30/04/2015
128,33 MSCI Europe
29/04/2015
130,59 MSCI Europe
28/04/2015
132,42 MSCI Europe
27/04/2015
134,52 MSCI Europe
26/04/2015
132,94 MSCI Europe
25/04/2015
132,94 MSCI Europe
24/04/2015
132,94 MSCI Europe
23/04/2015
132,39 MSCI Europe
22/04/2015
132,28 MSCI Europe
21/04/2015
133,06 MSCI Europe
20/04/2015
132,23 MSCI Europe
19/04/2015
130,25 MSCI Europe
18/04/2015
130,25 MSCI Europe
17/04/2015
130,25 MSCI Europe
16/04/2015
132,90 MSCI Europe
15/04/2015
134,37 MSCI Europe
14/04/2015
134,80 MSCI Europe
13/04/2015
133,99 MSCI Europe
12/04/2015
134,22 MSCI Europe
11/04/2015
134,22 MSCI Europe
10/04/2015
134,22 MSCI Europe
09/04/2015
131,09 MSCI Europe
08/04/2015
129,96 MSCI Europe
07/04/2015
131,00 MSCI Europe
06/04/2015
130,80 MSCI Europe
05/04/2015
129,27 MSCI Europe
04/04/2015
129,27 MSCI Europe
03/04/2015
129,27 MSCI Europe
02/04/2015
129,27 MSCI Europe
01/04/2015
128,89 MSCI Europe
31/03/2015
128,20 MSCI Europe
30/03/2015
129,13 MSCI Europe
29/03/2015
128,31 MSCI Europe
28/03/2015
128,31 MSCI Europe
27/03/2015
128,31 MSCI Europe
26/03/2015
126,92 MSCI Europe
25/03/2015
128,60 MSCI Europe
24/03/2015
129,51 MSCI Europe
23/03/2015
129,84 MSCI Europe
22/03/2015
130,75 MSCI Europe
21/03/2015
130,75 MSCI Europe
20/03/2015
130,75 MSCI Europe
19/03/2015
128,76 MSCI Europe
18/03/2015
129,26 MSCI Europe
17/03/2015
127,82 MSCI Europe
16/03/2015
129,32 MSCI Europe
15/03/2015
127,25 MSCI Europe
14/03/2015
127,25 MSCI Europe
13/03/2015
127,25 MSCI Europe
12/03/2015
127,53 MSCI Europe
11/03/2015
127,46 MSCI Europe
10/03/2015
125,24 MSCI Europe
09/03/2015
126,64 MSCI Europe
08/03/2015
125,92 MSCI Europe
07/03/2015
125,92 MSCI Europe
06/03/2015
125,92 MSCI Europe
05/03/2015
126,54 MSCI Europe
04/03/2015
125,26 MSCI Europe
03/03/2015
125,10 MSCI Europe
02/03/2015
125,67 MSCI Europe
01/03/2015
126,07 MSCI Europe
28/02/2015
126,07 MSCI Europe
27/02/2015
126,07 MSCI Europe
26/02/2015
124,67 MSCI Europe
25/02/2015
124,67 MSCI Europe
24/02/2015
124,80 MSCI Europe
23/02/2015
124,62 MSCI Europe
22/02/2015
123,89 MSCI Europe
21/02/2015
123,89 MSCI Europe
20/02/2015
123,89 MSCI Europe
19/02/2015
122,88 MSCI Europe
18/02/2015
122,38 MSCI Europe
17/02/2015
121,28 MSCI Europe
16/02/2015
121,23 MSCI Europe
15/02/2015
121,66 MSCI Europe
14/02/2015
121,66 MSCI Europe
13/02/2015
121,66 MSCI Europe
12/02/2015
121,15 MSCI Europe
11/02/2015
119,69 MSCI Europe
10/02/2015
120,38 MSCI Europe
09/02/2015
120,04 MSCI Europe
08/02/2015
119,16 MSCI Europe
07/02/2015
119,16 MSCI Europe
06/02/2015
119,16 MSCI Europe
05/02/2015
120,19 MSCI Europe
04/02/2015
119,61 MSCI Europe
03/02/2015
120,03 MSCI Europe
02/02/2015
118,64 MSCI Europe
01/02/2015
117,94 MSCI Europe
31/01/2015
117,94 MSCI Europe
30/01/2015
117,94 MSCI Europe
29/01/2015
118,98 MSCI Europe
28/01/2015
118,86 MSCI Europe
27/01/2015
119,74 MSCI Europe
26/01/2015
120,06 MSCI Europe
25/01/2015
119,82 MSCI Europe
24/01/2015
119,82 MSCI Europe
23/01/2015
119,82 MSCI Europe
22/01/2015
115,16 MSCI Europe
21/01/2015
115,19 MSCI Europe
20/01/2015
114,45 MSCI Europe
19/01/2015
113,86 MSCI Europe
18/01/2015
112,50 MSCI Europe
17/01/2015
112,50 MSCI Europe
16/01/2015
112,50 MSCI Europe
15/01/2015
110,92 MSCI Europe
14/01/2015
109,24 MSCI Europe
13/01/2015
110,80 MSCI Europe
12/01/2015
109,39 MSCI Europe
11/01/2015
108,83 MSCI Europe
10/01/2015
108,83 MSCI Europe
09/01/2015
108,83 MSCI Europe
08/01/2015
110,35 MSCI Europe
07/01/2015
106,88 MSCI Europe
06/01/2015
106,65 MSCI Europe
05/01/2015
107,53 MSCI Europe
04/01/2015
109,66 MSCI Europe
03/01/2015
109,66 MSCI Europe
02/01/2015
109,66 MSCI Europe
01/01/2015
109,82 MSCI Europe
31/12/2014
109,82 MSCI Europe
30/12/2014
109,76 MSCI Europe
29/12/2014
110,67 MSCI Europe
28/12/2014
110,29 MSCI Europe
27/12/2014
110,29 MSCI Europe
26/12/2014
110,29 MSCI Europe
25/12/2014
110,40 MSCI Europe
24/12/2014
110,40 MSCI Europe
23/12/2014
110,38 MSCI Europe
22/12/2014
110,01 MSCI Europe
21/12/2014
109,33 MSCI Europe
20/12/2014
109,33 MSCI Europe
19/12/2014
109,33 MSCI Europe
18/12/2014
108,99 MSCI Europe
17/12/2014
105,47 MSCI Europe
16/12/2014
105,54 MSCI Europe
15/12/2014
103,88 MSCI Europe
14/12/2014
106,37 MSCI Europe
13/12/2014
106,37 MSCI Europe
12/12/2014
106,37 MSCI Europe
11/12/2014
108,75 MSCI Europe
10/12/2014
109,32 MSCI Europe
09/12/2014
110,01 MSCI Europe
08/12/2014
112,41 MSCI Europe
07/12/2014
112,31 MSCI Europe
06/12/2014
112,31 MSCI Europe
05/12/2014
112,31 MSCI Europe
04/12/2014
112,09 MSCI Europe
03/12/2014
112,35 MSCI Europe
02/12/2014
111,65 MSCI Europe
01/12/2014
111,31 MSCI Europe
30/11/2014
111,62 MSCI Europe
29/11/2014
111,62 MSCI Europe
28/11/2014
111,62 MSCI Europe
27/11/2014
111,86 MSCI Europe
26/11/2014
112,01 MSCI Europe
25/11/2014
112,07 MSCI Europe
24/11/2014
111,58 MSCI Europe
23/11/2014
111,13 MSCI Europe
22/11/2014
111,13 MSCI Europe
21/11/2014
111,13 MSCI Europe
20/11/2014
108,96 MSCI Europe
19/11/2014
109,24 MSCI Europe
18/11/2014
109,36 MSCI Europe
17/11/2014
108,21 MSCI Europe
16/11/2014
108,41 MSCI Europe
15/11/2014
108,41 MSCI Europe
14/11/2014
108,41 MSCI Europe
13/11/2014
108,27 MSCI Europe
12/11/2014
107,93 MSCI Europe
11/11/2014
109,08 MSCI Europe
10/11/2014
108,29 MSCI Europe
09/11/2014
108,08 MSCI Europe
08/11/2014
108,08 MSCI Europe
07/11/2014
108,08 MSCI Europe
06/11/2014
107,73 MSCI Europe
05/11/2014
108,18 MSCI Europe
04/11/2014
106,81 MSCI Europe
03/11/2014
107,38 MSCI Europe
02/11/2014
108,37 MSCI Europe
01/11/2014
108,37 MSCI Europe
31/10/2014
108,37 MSCI Europe
30/10/2014
106,59 MSCI Europe
29/10/2014
105,98 MSCI Europe
28/10/2014
105,55 MSCI Europe
27/10/2014
104,85 MSCI Europe
26/10/2014
105,31 MSCI Europe
25/10/2014
105,31 MSCI Europe
24/10/2014
105,31 MSCI Europe
23/10/2014
105,41 MSCI Europe
22/10/2014
104,61 MSCI Europe
21/10/2014
103,82 MSCI Europe
20/10/2014
102,02 MSCI Europe
19/10/2014
102,07 MSCI Europe
18/10/2014
102,07 MSCI Europe
17/10/2014
102,07 MSCI Europe
16/10/2014
100,00 Act. Europe
16/10/2017
137,06 Act. Europe
15/10/2017
137,09 Act. Europe
14/10/2017
137,09 Act. Europe
13/10/2017
137,09 Act. Europe
12/10/2017
136,79 Act. Europe
11/10/2017
136,72 Act. Europe
10/10/2017
136,63 Act. Europe
09/10/2017
136,66 Act. Europe
08/10/2017
136,56 Act. Europe
07/10/2017
136,56 Act. Europe
06/10/2017
136,56 Act. Europe
05/10/2017
136,90 Act. Europe
04/10/2017
136,74 Act. Europe
03/10/2017
136,84 Act. Europe
02/10/2017
136,60 Act. Europe
01/10/2017
135,95 Act. Europe
30/09/2017
135,95 Act. Europe
29/09/2017
135,95 Act. Europe
28/09/2017
135,37 Act. Europe
27/09/2017
135,04 Act. Europe
26/09/2017
134,60 Act. Europe
25/09/2017
134,62 Act. Europe
24/09/2017
134,45 Act. Europe
23/09/2017
134,45 Act. Europe
22/09/2017
134,45 Act. Europe
21/09/2017
134,26 Act. Europe
20/09/2017
134,01 Act. Europe
19/09/2017
134,08 Act. Europe
18/09/2017
133,99 Act. Europe
17/09/2017
133,58 Act. Europe
16/09/2017
133,58 Act. Europe
15/09/2017
133,58 Act. Europe
14/09/2017
133,85 Act. Europe
13/09/2017
133,69 Act. Europe
12/09/2017
133,69 Act. Europe
11/09/2017
133,02 Act. Europe
10/09/2017
131,78 Act. Europe
09/09/2017
131,78 Act. Europe
08/09/2017
131,78 Act. Europe
07/09/2017
131,67 Act. Europe
06/09/2017
131,22 Act. Europe
05/09/2017
131,28 Act. Europe
04/09/2017
131,35 Act. Europe
03/09/2017
131,87 Act. Europe
02/09/2017
131,87 Act. Europe
01/09/2017
131,87 Act. Europe
31/08/2017
131,12 Act. Europe
30/08/2017
130,16 Act. Europe
29/08/2017
129,37 Act. Europe
28/08/2017
130,86 Act. Europe
27/08/2017
131,34 Act. Europe
26/08/2017
131,34 Act. Europe
25/08/2017
131,34 Act. Europe
24/08/2017
131,49 Act. Europe
23/08/2017
131,40 Act. Europe
22/08/2017
131,83 Act. Europe
21/08/2017
131,01 Act. Europe
20/08/2017
131,44 Act. Europe
19/08/2017
131,44 Act. Europe
18/08/2017
131,44 Act. Europe
17/08/2017
132,34 Act. Europe
16/08/2017
132,78 Act. Europe
15/08/2017
131,81 Act. Europe
14/08/2017
131,75 Act. Europe
13/08/2017
130,64 Act. Europe
12/08/2017
130,64 Act. Europe
11/08/2017
130,64 Act. Europe
10/08/2017
131,97 Act. Europe
09/08/2017
132,90 Act. Europe
08/08/2017
133,73 Act. Europe
07/08/2017
133,55 Act. Europe
06/08/2017
133,49 Act. Europe
05/08/2017
133,49 Act. Europe
04/08/2017
133,49 Act. Europe
03/08/2017
132,54 Act. Europe
02/08/2017
132,53 Act. Europe
01/08/2017
132,88 Act. Europe
31/07/2017
132,32 Act. Europe
30/07/2017
132,48 Act. Europe
29/07/2017
132,48 Act. Europe
28/07/2017
132,48 Act. Europe
27/07/2017
133,65 Act. Europe
26/07/2017
133,66 Act. Europe
25/07/2017
133,01 Act. Europe
24/07/2017
132,52 Act. Europe
23/07/2017
132,96 Act. Europe
22/07/2017
132,96 Act. Europe
21/07/2017
132,96 Act. Europe
20/07/2017
134,30 Act. Europe
19/07/2017
134,48 Act. Europe
18/07/2017
133,83 Act. Europe
17/07/2017
134,94 Act. Europe
16/07/2017
134,73 Act. Europe
15/07/2017
134,73 Act. Europe
14/07/2017
134,73 Act. Europe
13/07/2017
134,61 Act. Europe
12/07/2017
133,97 Act. Europe
11/07/2017
132,50 Act. Europe
10/07/2017
133,05 Act. Europe
09/07/2017
132,57 Act. Europe
08/07/2017
132,57 Act. Europe
07/07/2017
132,57 Act. Europe
06/07/2017
132,67 Act. Europe
05/07/2017
133,44 Act. Europe
04/07/2017
133,26 Act. Europe
03/07/2017
133,45 Act. Europe
02/07/2017
132,53 Act. Europe
01/07/2017
132,53 Act. Europe
30/06/2017
132,53 Act. Europe
29/06/2017
133,03 Act. Europe
28/06/2017
134,52 Act. Europe
27/06/2017
134,75 Act. Europe
26/06/2017
135,78 Act. Europe
25/06/2017
135,40 Act. Europe
24/06/2017
135,40 Act. Europe
23/06/2017
135,40 Act. Europe
22/06/2017
135,56 Act. Europe
21/06/2017
135,62 Act. Europe
20/06/2017
135,98 Act. Europe
19/06/2017
136,53 Act. Europe
18/06/2017
135,53 Act. Europe
17/06/2017
135,53 Act. Europe
16/06/2017
135,53 Act. Europe
15/06/2017
134,77 Act. Europe
14/06/2017
135,58 Act. Europe
13/06/2017
135,61 Act. Europe
12/06/2017
134,98 Act. Europe
11/06/2017
136,11 Act. Europe
10/06/2017
136,11 Act. Europe
09/06/2017
136,11 Act. Europe
08/06/2017
135,82 Act. Europe
07/06/2017
135,85 Act. Europe
06/06/2017
135,85 Act. Europe
05/06/2017
136,84 Act. Europe
04/06/2017
136,91 Act. Europe
03/06/2017
136,91 Act. Europe
02/06/2017
136,91 Act. Europe
01/06/2017
136,42 Act. Europe
31/05/2017
135,83 Act. Europe
30/05/2017
135,91 Act. Europe
29/05/2017
136,01 Act. Europe
28/05/2017
136,07 Act. Europe
27/05/2017
136,07 Act. Europe
26/05/2017
136,07 Act. Europe
25/05/2017
136,21 Act. Europe
24/05/2017
136,20 Act. Europe
23/05/2017
136,03 Act. Europe
22/05/2017
135,68 Act. Europe
21/05/2017
135,64 Act. Europe
20/05/2017
135,64 Act. Europe
19/05/2017
135,64 Act. Europe
18/05/2017
134,78 Act. Europe
17/05/2017
135,67 Act. Europe
16/05/2017
137,03 Act. Europe
15/05/2017
136,94 Act. Europe
14/05/2017
136,74 Act. Europe
13/05/2017
136,74 Act. Europe
12/05/2017
136,74 Act. Europe
11/05/2017
136,42 Act. Europe
10/05/2017
136,88 Act. Europe
09/05/2017
136,72 Act. Europe
08/05/2017
136,22 Act. Europe
07/05/2017
136,21 Act. Europe
06/05/2017
136,21 Act. Europe
05/05/2017
136,21 Act. Europe
04/05/2017
135,22 Act. Europe
03/05/2017
134,34 Act. Europe
02/05/2017
134,30 Act. Europe
01/05/2017
133,49 Act. Europe
30/04/2017
133,49 Act. Europe
29/04/2017
133,49 Act. Europe
28/04/2017
133,49 Act. Europe
27/04/2017
133,30 Act. Europe
26/04/2017
133,36 Act. Europe
25/04/2017
132,90 Act. Europe
24/04/2017
132,44 Act. Europe
23/04/2017
129,83 Act. Europe
22/04/2017
129,83 Act. Europe
21/04/2017
129,83 Act. Europe
20/04/2017
129,81 Act. Europe
19/04/2017
129,50 Act. Europe
18/04/2017
129,19 Act. Europe
17/04/2017
130,45 Act. Europe
16/04/2017
130,45 Act. Europe
15/04/2017
130,45 Act. Europe
14/04/2017
130,45 Act. Europe
13/04/2017
130,45 Act. Europe
12/04/2017
130,85 Act. Europe
11/04/2017
130,67 Act. Europe
10/04/2017
130,72 Act. Europe
09/04/2017
130,63 Act. Europe
08/04/2017
130,63 Act. Europe
07/04/2017
130,63 Act. Europe
06/04/2017
130,45 Act. Europe
05/04/2017
130,25 Act. Europe
04/04/2017
130,16 Act. Europe
03/04/2017
130,12 Act. Europe
02/04/2017
130,41 Act. Europe
01/04/2017
130,41 Act. Europe
31/03/2017
130,41 Act. Europe
30/03/2017
129,92 Act. Europe
29/03/2017
129,26 Act. Europe
28/03/2017
128,88 Act. Europe
27/03/2017
128,25 Act. Europe
26/03/2017
128,67 Act. Europe
25/03/2017
128,67 Act. Europe
24/03/2017
128,67 Act. Europe
23/03/2017
128,68 Act. Europe
22/03/2017
127,78 Act. Europe
21/03/2017
128,50 Act. Europe
20/03/2017
129,03 Act. Europe
19/03/2017
129,11 Act. Europe
18/03/2017
129,11 Act. Europe
17/03/2017
129,11 Act. Europe
16/03/2017
128,81 Act. Europe
15/03/2017
127,97 Act. Europe
14/03/2017
127,62 Act. Europe
13/03/2017
127,93 Act. Europe
12/03/2017
127,63 Act. Europe
11/03/2017
127,63 Act. Europe
10/03/2017
127,63 Act. Europe
09/03/2017
127,34 Act. Europe
08/03/2017
127,19 Act. Europe
07/03/2017
127,14 Act. Europe
06/03/2017
127,42 Act. Europe
05/03/2017
127,87 Act. Europe
04/03/2017
127,87 Act. Europe
03/03/2017
127,87 Act. Europe
02/03/2017
127,89 Act. Europe
01/03/2017
127,69 Act. Europe
28/02/2017
126,07 Act. Europe
27/02/2017
125,83 Act. Europe
26/02/2017
125,90 Act. Europe
25/02/2017
125,90 Act. Europe
24/02/2017
125,90 Act. Europe
23/02/2017
126,91 Act. Europe
22/02/2017
127,02 Act. Europe
21/02/2017
127,00 Act. Europe
20/02/2017
126,33 Act. Europe
19/02/2017
126,12 Act. Europe
18/02/2017
126,12 Act. Europe
17/02/2017
126,12 Act. Europe
16/02/2017
126,21 Act. Europe
15/02/2017
126,41 Act. Europe
14/02/2017
126,05 Act. Europe
13/02/2017
125,95 Act. Europe
12/02/2017
125,08 Act. Europe
11/02/2017
125,08 Act. Europe
10/02/2017
125,08 Act. Europe
09/02/2017
124,82 Act. Europe
08/02/2017
124,08 Act. Europe
07/02/2017
123,84 Act. Europe
06/02/2017
123,68 Act. Europe
05/02/2017
124,43 Act. Europe
04/02/2017
124,43 Act. Europe
03/02/2017
124,43 Act. Europe
02/02/2017
123,87 Act. Europe
01/02/2017
123,94 Act. Europe
31/01/2017
123,17 Act. Europe
30/01/2017
123,94 Act. Europe
29/01/2017
124,99 Act. Europe
28/01/2017
124,99 Act. Europe
27/01/2017
124,99 Act. Europe
26/01/2017
125,22 Act. Europe
25/01/2017
124,91 Act. Europe
24/01/2017
123,61 Act. Europe
23/01/2017
123,44 Act. Europe
22/01/2017
123,85 Act. Europe
21/01/2017
123,85 Act. Europe
20/01/2017
123,85 Act. Europe
19/01/2017
123,91 Act. Europe
18/01/2017
123,81 Act. Europe
17/01/2017
123,78 Act. Europe
16/01/2017
124,05 Act. Europe
15/01/2017
124,68 Act. Europe
14/01/2017
124,68 Act. Europe
13/01/2017
124,68 Act. Europe
12/01/2017
123,82 Act. Europe
11/01/2017
124,48 Act. Europe
10/01/2017
124,19 Act. Europe
09/01/2017
124,14 Act. Europe
08/01/2017
124,65 Act. Europe
07/01/2017
124,65 Act. Europe
06/01/2017
124,65 Act. Europe
05/01/2017
124,65 Act. Europe
04/01/2017
124,51 Act. Europe
03/01/2017
124,63 Act. Europe
02/01/2017
123,79 Act. Europe
01/01/2017
123,27 Act. Europe
31/12/2016
123,27 Act. Europe
30/12/2016
123,27 Act. Europe
29/12/2016
123,07 Act. Europe
28/12/2016
123,28 Act. Europe
27/12/2016
123,05 Act. Europe
26/12/2016
122,90 Act. Europe
25/12/2016
122,90 Act. Europe
24/12/2016
122,90 Act. Europe
23/12/2016
122,90 Act. Europe
22/12/2016
122,75 Act. Europe
21/12/2016
122,88 Act. Europe
20/12/2016
122,98 Act. Europe
19/12/2016
122,54 Act. Europe
18/12/2016
122,53 Act. Europe
17/12/2016
122,53 Act. Europe
16/12/2016
122,53 Act. Europe
15/12/2016
121,96 Act. Europe
14/12/2016
121,12 Act. Europe
13/12/2016
121,55 Act. Europe
12/12/2016
120,67 Act. Europe
11/12/2016
120,92 Act. Europe
10/12/2016
120,92 Act. Europe
09/12/2016
120,92 Act. Europe
08/12/2016
119,60 Act. Europe
07/12/2016
118,53 Act. Europe
06/12/2016
117,60 Act. Europe
05/12/2016
116,72 Act. Europe
04/12/2016
116,08 Act. Europe
03/12/2016
116,08 Act. Europe
02/12/2016
116,08 Act. Europe
01/12/2016
116,68 Act. Europe
30/11/2016
117,11 Act. Europe
29/11/2016
116,71 Act. Europe
28/11/2016
116,44 Act. Europe
27/11/2016
117,12 Act. Europe
26/11/2016
117,12 Act. Europe
25/11/2016
117,12 Act. Europe
24/11/2016
116,85 Act. Europe
23/11/2016
116,50 Act. Europe
22/11/2016
116,72 Act. Europe
21/11/2016
116,41 Act. Europe
20/11/2016
116,17 Act. Europe
19/11/2016
116,17 Act. Europe
18/11/2016
116,17 Act. Europe
17/11/2016
116,29 Act. Europe
16/11/2016
115,77 Act. Europe
15/11/2016
115,82 Act. Europe
14/11/2016
115,48 Act. Europe
13/11/2016
115,62 Act. Europe
12/11/2016
115,62 Act. Europe
11/11/2016
115,62 Act. Europe
10/11/2016
116,05 Act. Europe
09/11/2016
115,87 Act. Europe
08/11/2016
114,82 Act. Europe
07/11/2016
114,51 Act. Europe
06/11/2016
113,15 Act. Europe
05/11/2016
113,15 Act. Europe
04/11/2016
113,15 Act. Europe
03/11/2016
114,29 Act. Europe
02/11/2016
114,37 Act. Europe
01/11/2016
116,28 Act. Europe
31/10/2016
116,54 Act. Europe
30/10/2016
117,00 Act. Europe
29/10/2016
117,00 Act. Europe
28/10/2016
117,00 Act. Europe
27/10/2016
117,31 Act. Europe
26/10/2016
117,30 Act. Europe
25/10/2016
117,88 Act. Europe
24/10/2016
118,26 Act. Europe
23/10/2016
118,12 Act. Europe
22/10/2016
118,12 Act. Europe
21/10/2016
118,12 Act. Europe
20/10/2016
118,04 Act. Europe
19/10/2016
117,85 Act. Europe
18/10/2016
117,45 Act. Europe
17/10/2016
116,17 Act. Europe
16/10/2016
116,80 Act. Europe
15/10/2016
116,80 Act. Europe
14/10/2016
116,80 Act. Europe
13/10/2016
115,57 Act. Europe
12/10/2016
116,48 Act. Europe
11/10/2016
116,94 Act. Europe
10/10/2016
117,25 Act. Europe
09/10/2016
116,69 Act. Europe
08/10/2016
116,69 Act. Europe
07/10/2016
116,69 Act. Europe
06/10/2016
117,75 Act. Europe
05/10/2016
118,08 Act. Europe
04/10/2016
118,60 Act. Europe
03/10/2016
117,82 Act. Europe
02/10/2016
117,62 Act. Europe
01/10/2016
117,62 Act. Europe
30/09/2016
117,62 Act. Europe
29/09/2016
117,77 Act. Europe
28/09/2016
117,71 Act. Europe
27/09/2016
116,93 Act. Europe
26/09/2016
117,09 Act. Europe
25/09/2016
118,60 Act. Europe
24/09/2016
118,60 Act. Europe
23/09/2016
118,60 Act. Europe
22/09/2016
119,10 Act. Europe
21/09/2016
117,61 Act. Europe
20/09/2016
117,18 Act. Europe
19/09/2016
117,13 Act. Europe
18/09/2016
116,20 Act. Europe
17/09/2016
116,20 Act. Europe
16/09/2016
116,20 Act. Europe
15/09/2016
116,85 Act. Europe
14/09/2016
116,49 Act. Europe
13/09/2016
116,71 Act. Europe
12/09/2016
117,39 Act. Europe
11/09/2016
118,58 Act. Europe
10/09/2016
118,58 Act. Europe
09/09/2016
118,58 Act. Europe
08/09/2016
119,72 Act. Europe
07/09/2016
120,00 Act. Europe
06/09/2016
119,75 Act. Europe
05/09/2016
119,97 Act. Europe
04/09/2016
119,59 Act. Europe
03/09/2016
119,59 Act. Europe
02/09/2016
119,59 Act. Europe
01/09/2016
118,01 Act. Europe
31/08/2016
117,89 Act. Europe
30/08/2016
118,18 Act. Europe
29/08/2016
117,68 Act. Europe
28/08/2016
117,77 Act. Europe
27/08/2016
117,77 Act. Europe
26/08/2016
117,77 Act. Europe
25/08/2016
117,37 Act. Europe
24/08/2016
118,19 Act. Europe
23/08/2016
117,78 Act. Europe
22/08/2016
116,91 Act. Europe
21/08/2016
116,82 Act. Europe
20/08/2016
116,82 Act. Europe
19/08/2016
116,82 Act. Europe
18/08/2016
117,56 Act. Europe
17/08/2016
116,96 Act. Europe
16/08/2016
117,86 Act. Europe
15/08/2016
118,65 Act. Europe
14/08/2016
118,66 Act. Europe
13/08/2016
118,66 Act. Europe
12/08/2016
118,66 Act. Europe
11/08/2016
118,58 Act. Europe
10/08/2016
117,71 Act. Europe
09/08/2016
117,80 Act. Europe
08/08/2016
116,91 Act. Europe
07/08/2016
116,74 Act. Europe
06/08/2016
116,74 Act. Europe
05/08/2016
116,74 Act. Europe
04/08/2016
115,70 Act. Europe
03/08/2016
115,06 Act. Europe
02/08/2016
115,34 Act. Europe
01/08/2016
116,57 Act. Europe
31/07/2016
117,00 Act. Europe
30/07/2016
117,00 Act. Europe
29/07/2016
117,00 Act. Europe
28/07/2016
116,53 Act. Europe
27/07/2016
117,24 Act. Europe
26/07/2016
116,70 Act. Europe
25/07/2016
116,59 Act. Europe
24/07/2016
116,32 Act. Europe
23/07/2016
116,32 Act. Europe
22/07/2016
116,32 Act. Europe
21/07/2016
116,24 Act. Europe
20/07/2016
116,33 Act. Europe
19/07/2016
115,32 Act. Europe
18/07/2016
115,65 Act. Europe
17/07/2016
115,34 Act. Europe
16/07/2016
115,34 Act. Europe
15/07/2016
115,34 Act. Europe
14/07/2016
115,22 Act. Europe
13/07/2016
114,73 Act. Europe
12/07/2016
114,69 Act. Europe
11/07/2016
113,52 Act. Europe
10/07/2016
111,88 Act. Europe
09/07/2016
111,88 Act. Europe
08/07/2016
111,88 Act. Europe
07/07/2016
110,53 Act. Europe
06/07/2016
109,60 Act. Europe
05/07/2016
111,28 Act. Europe
04/07/2016
112,96 Act. Europe
03/07/2016
113,59 Act. Europe
02/07/2016
113,59 Act. Europe
01/07/2016
113,59 Act. Europe
30/06/2016
112,63 Act. Europe
29/06/2016
111,52 Act. Europe
28/06/2016
108,91 Act. Europe
27/06/2016
106,98 Act. Europe
26/06/2016
111,25 Act. Europe
25/06/2016
111,25 Act. Europe
24/06/2016
111,25 Act. Europe
23/06/2016
117,67 Act. Europe
22/06/2016
116,71 Act. Europe
21/06/2016
116,33 Act. Europe
20/06/2016
115,61 Act. Europe
19/06/2016
112,17 Act. Europe
18/06/2016
112,17 Act. Europe
17/06/2016
112,17 Act. Europe
16/06/2016
111,01 Act. Europe
15/06/2016
111,88 Act. Europe
14/06/2016
111,26 Act. Europe
13/06/2016
113,14 Act. Europe
12/06/2016
115,20 Act. Europe
11/06/2016
115,20 Act. Europe
10/06/2016
115,20 Act. Europe
09/06/2016
117,72 Act. Europe
08/06/2016
118,61 Act. Europe
07/06/2016
119,05 Act. Europe
06/06/2016
117,95 Act. Europe
05/06/2016
117,94 Act. Europe
04/06/2016
117,94 Act. Europe
03/06/2016
117,94 Act. Europe
02/06/2016
118,68 Act. Europe
01/06/2016
118,51 Act. Europe
31/05/2016
119,44 Act. Europe
30/05/2016
119,91 Act. Europe
29/05/2016
119,74 Act. Europe
28/05/2016
119,74 Act. Europe
27/05/2016
119,74 Act. Europe
26/05/2016
119,33 Act. Europe
25/05/2016
119,05 Act. Europe
24/05/2016
117,71 Act. Europe
23/05/2016
115,79 Act. Europe
22/05/2016
115,93 Act. Europe
21/05/2016
115,93 Act. Europe
20/05/2016
115,93 Act. Europe
19/05/2016
114,81 Act. Europe
18/05/2016
115,46 Act. Europe
17/05/2016
114,89 Act. Europe
16/05/2016
114,78 Act. Europe
15/05/2016
114,73 Act. Europe
14/05/2016
114,73 Act. Europe
13/05/2016
114,73 Act. Europe
12/05/2016
114,57 Act. Europe
11/05/2016
114,76 Act. Europe
10/05/2016
115,19 Act. Europe
09/05/2016
114,36 Act. Europe
08/05/2016
113,75 Act. Europe
07/05/2016
113,75 Act. Europe
06/05/2016
113,75 Act. Europe
05/05/2016
114,04 Act. Europe
04/05/2016
113,95 Act. Europe
03/05/2016
114,89 Act. Europe
02/05/2016
116,43 Act. Europe
01/05/2016
116,51 Act. Europe
30/04/2016
116,51 Act. Europe
29/04/2016
116,51 Act. Europe
28/04/2016
118,19 Act. Europe
27/04/2016
118,13 Act. Europe
26/04/2016
117,73 Act. Europe
25/04/2016
117,64 Act. Europe
24/04/2016
118,05 Act. Europe
23/04/2016
118,05 Act. Europe
22/04/2016
118,05 Act. Europe
21/04/2016
118,18 Act. Europe
20/04/2016
118,51 Act. Europe
19/04/2016
118,27 Act. Europe
18/04/2016
116,85 Act. Europe
17/04/2016
116,58 Act. Europe
16/04/2016
116,58 Act. Europe
15/04/2016
116,58 Act. Europe
14/04/2016
116,79 Act. Europe
13/04/2016
116,33 Act. Europe
12/04/2016
114,11 Act. Europe
11/04/2016
113,78 Act. Europe
10/04/2016
113,34 Act. Europe
09/04/2016
113,34 Act. Europe
08/04/2016
113,34 Act. Europe
07/04/2016
112,43 Act. Europe
06/04/2016
112,91 Act. Europe
05/04/2016
112,46 Act. Europe
04/04/2016
114,21 Act. Europe
03/04/2016
113,85 Act. Europe
02/04/2016
113,85 Act. Europe
01/04/2016
113,85 Act. Europe
31/03/2016
115,13 Act. Europe
30/03/2016
115,99 Act. Europe
29/03/2016
114,60 Act. Europe
28/03/2016
114,34 Act. Europe
27/03/2016
114,35 Act. Europe
26/03/2016
114,35 Act. Europe
25/03/2016
114,35 Act. Europe
24/03/2016
114,35 Act. Europe
23/03/2016
115,74 Act. Europe
22/03/2016
115,56 Act. Europe
21/03/2016
115,76 Act. Europe
20/03/2016
115,91 Act. Europe
19/03/2016
115,91 Act. Europe
18/03/2016
115,91 Act. Europe
17/03/2016
115,45 Act. Europe
16/03/2016
115,69 Act. Europe
15/03/2016
115,68 Act. Europe
14/03/2016
116,57 Act. Europe
13/03/2016
115,68 Act. Europe
12/03/2016
115,68 Act. Europe
11/03/2016
115,68 Act. Europe
10/03/2016
113,72 Act. Europe
09/03/2016
114,89 Act. Europe
08/03/2016
114,41 Act. Europe
07/03/2016
115,28 Act. Europe
06/03/2016
115,66 Act. Europe
05/03/2016
115,65 Act. Europe
04/03/2016
115,65 Act. Europe
03/03/2016
114,91 Act. Europe
02/03/2016
115,11 Act. Europe
01/03/2016
114,63 Act. Europe
29/02/2016
113,01 Act. Europe
28/02/2016
112,37 Act. Europe
27/02/2016
112,37 Act. Europe
26/02/2016
112,37 Act. Europe
25/02/2016
110,92 Act. Europe
24/02/2016
109,31 Act. Europe
23/02/2016
111,50 Act. Europe
22/02/2016
112,29 Act. Europe
21/02/2016
110,77 Act. Europe
20/02/2016
110,77 Act. Europe
19/02/2016
110,77 Act. Europe
18/02/2016
111,30 Act. Europe
17/02/2016
110,60 Act. Europe
16/02/2016
108,31 Act. Europe
15/02/2016
108,47 Act. Europe
14/02/2016
105,52 Act. Europe
13/02/2016
105,50 Act. Europe
12/02/2016
105,50 Act. Europe
11/02/2016
103,86 Act. Europe
10/02/2016
107,05 Act. Europe
09/02/2016
105,37 Act. Europe
08/02/2016
107,12 Act. Europe
07/02/2016
110,75 Act. Europe
06/02/2016
110,76 Act. Europe
05/02/2016
110,75 Act. Europe
04/02/2016
111,69 Act. Europe
03/02/2016
112,26 Act. Europe
02/02/2016
113,71 Act. Europe
01/02/2016
115,53 Act. Europe
31/01/2016
115,38 Act. Europe
30/01/2016
115,38 Act. Europe
29/01/2016
115,38 Act. Europe
28/01/2016
113,52 Act. Europe
27/01/2016
114,84 Act. Europe
26/01/2016
114,46 Act. Europe
25/01/2016
113,93 Act. Europe
24/01/2016
114,26 Act. Europe
23/01/2016
114,25 Act. Europe
22/01/2016
114,25 Act. Europe
21/01/2016
111,08 Act. Europe
20/01/2016
109,75 Act. Europe
19/01/2016
112,75 Act. Europe
18/01/2016
111,41 Act. Europe
17/01/2016
112,18 Act. Europe
16/01/2016
112,18 Act. Europe
15/01/2016
112,18 Act. Europe
14/01/2016
114,86 Act. Europe
13/01/2016
116,83 Act. Europe
12/01/2016
116,49 Act. Europe
11/01/2016
115,51 Act. Europe
10/01/2016
116,16 Act. Europe
09/01/2016
116,16 Act. Europe
08/01/2016
116,16 Act. Europe
07/01/2016
117,52 Act. Europe
06/01/2016
119,97 Act. Europe
05/01/2016
121,21 Act. Europe
04/01/2016
120,81 Act. Europe
03/01/2016
123,59 Act. Europe
02/01/2016
123,59 Act. Europe
01/01/2016
123,59 Act. Europe
31/12/2015
123,59 Act. Europe
30/12/2015
124,01 Act. Europe
29/12/2015
124,26 Act. Europe
28/12/2015
122,94 Act. Europe
27/12/2015
123,21 Act. Europe
26/12/2015
123,21 Act. Europe
25/12/2015
123,21 Act. Europe
24/12/2015
123,21 Act. Europe
23/12/2015
123,11 Act. Europe
22/12/2015
120,73 Act. Europe
21/12/2015
121,09 Act. Europe
20/12/2015
122,01 Act. Europe
19/12/2015
122,01 Act. Europe
18/12/2015
122,01 Act. Europe
17/12/2015
123,03 Act. Europe
16/12/2015
121,65 Act. Europe
15/12/2015
121,09 Act. Europe
14/12/2015
118,74 Act. Europe
13/12/2015
120,37 Act. Europe
12/12/2015
120,37 Act. Europe
11/12/2015
120,37 Act. Europe
10/12/2015
122,53 Act. Europe
09/12/2015
122,92 Act. Europe
08/12/2015
123,67 Act. Europe
07/12/2015
125,52 Act. Europe
06/12/2015
124,78 Act. Europe
05/12/2015
124,78 Act. Europe
04/12/2015
124,78 Act. Europe
03/12/2015
125,83 Act. Europe
02/12/2015
128,60 Act. Europe
01/12/2015
128,59 Act. Europe
30/11/2015
128,80 Act. Europe
29/11/2015
128,26 Act. Europe
28/11/2015
128,26 Act. Europe
27/11/2015
128,26 Act. Europe
26/11/2015
128,19 Act. Europe
25/11/2015
127,15 Act. Europe
24/11/2015
125,67 Act. Europe
23/11/2015
127,17 Act. Europe
22/11/2015
127,52 Act. Europe
21/11/2015
127,52 Act. Europe
20/11/2015
127,52 Act. Europe
19/11/2015
127,33 Act. Europe
18/11/2015
126,73 Act. Europe
17/11/2015
126,74 Act. Europe
16/11/2015
124,31 Act. Europe
15/11/2015
124,08 Act. Europe
14/11/2015
124,09 Act. Europe
13/11/2015
124,09 Act. Europe
12/11/2015
125,24 Act. Europe
11/11/2015
126,44 Act. Europe
10/11/2015
125,92 Act. Europe
09/11/2015
125,99 Act. Europe
08/11/2015
126,92 Act. Europe
07/11/2015
126,91 Act. Europe
06/11/2015
126,91 Act. Europe
05/11/2015
126,55 Act. Europe
04/11/2015
126,79 Act. Europe
03/11/2015
126,23 Act. Europe
02/11/2015
125,91 Act. Europe
01/11/2015
125,38 Act. Europe
31/10/2015
125,38 Act. Europe
30/10/2015
125,38 Act. Europe
29/10/2015
125,39 Act. Europe
28/10/2015
125,28 Act. Europe
27/10/2015
124,43 Act. Europe
26/10/2015
125,46 Act. Europe
25/10/2015
125,61 Act. Europe
24/10/2015
125,60 Act. Europe
23/10/2015
125,60 Act. Europe
22/10/2015
123,07 Act. Europe
21/10/2015
121,41 Act. Europe
20/10/2015
121,29 Act. Europe
19/10/2015
121,68 Act. Europe
18/10/2015
121,27 Act. Europe
17/10/2015
121,27 Act. Europe
16/10/2015
121,27 Act. Europe
15/10/2015
120,55 Act. Europe
14/10/2015
119,24 Act. Europe
13/10/2015
119,94 Act. Europe
12/10/2015
120,90 Act. Europe
11/10/2015
121,31 Act. Europe
10/10/2015
121,31 Act. Europe
09/10/2015
121,31 Act. Europe
08/10/2015
120,81 Act. Europe
07/10/2015
120,70 Act. Europe
06/10/2015
120,61 Act. Europe
05/10/2015
119,78 Act. Europe
04/10/2015
116,99 Act. Europe
03/10/2015
116,99 Act. Europe
02/10/2015
116,99 Act. Europe
01/10/2015
116,66 Act. Europe
30/09/2015
116,77 Act. Europe
29/09/2015
114,56 Act. Europe
28/09/2015
115,48 Act. Europe
27/09/2015
117,36 Act. Europe
26/09/2015
117,35 Act. Europe
25/09/2015
117,35 Act. Europe
24/09/2015
114,99 Act. Europe
23/09/2015
117,04 Act. Europe
22/09/2015
117,17 Act. Europe
21/09/2015
120,03 Act. Europe
20/09/2015
119,27 Act. Europe
19/09/2015
119,27 Act. Europe
18/09/2015
119,27 Act. Europe
17/09/2015
121,02 Act. Europe
16/09/2015
121,00 Act. Europe
15/09/2015
119,53 Act. Europe
14/09/2015
118,98 Act. Europe
13/09/2015
119,60 Act. Europe
12/09/2015
119,60 Act. Europe
11/09/2015
119,60 Act. Europe
10/09/2015
120,71 Act. Europe
09/09/2015
121,84 Act. Europe
08/09/2015
120,48 Act. Europe
07/09/2015
119,11 Act. Europe
06/09/2015
118,94 Act. Europe
05/09/2015
118,95 Act. Europe
04/09/2015
118,95 Act. Europe
03/09/2015
121,17 Act. Europe
02/09/2015
118,92 Act. Europe
01/09/2015
118,78 Act. Europe
31/08/2015
121,45 Act. Europe
30/08/2015
121,50 Act. Europe
29/08/2015
121,50 Act. Europe
28/08/2015
121,50 Act. Europe
27/08/2015
121,19 Act. Europe
26/08/2015
118,19 Act. Europe
25/08/2015
119,26 Act. Europe
24/08/2015
115,61 Act. Europe
23/08/2015
121,32 Act. Europe
22/08/2015
121,32 Act. Europe
21/08/2015
121,32 Act. Europe
20/08/2015
124,91 Act. Europe
19/08/2015
127,36 Act. Europe
18/08/2015
129,05 Act. Europe
17/08/2015
128,69 Act. Europe
16/08/2015
128,45 Act. Europe
15/08/2015
128,45 Act. Europe
14/08/2015
128,45 Act. Europe
13/08/2015
128,79 Act. Europe
12/08/2015
127,69 Act. Europe
11/08/2015
130,78 Act. Europe
10/08/2015
132,26 Act. Europe
09/08/2015
131,76 Act. Europe
08/08/2015
131,76 Act. Europe
07/08/2015
131,76 Act. Europe
06/08/2015
132,83 Act. Europe
05/08/2015
133,44 Act. Europe
04/08/2015
132,14 Act. Europe
03/08/2015
132,21 Act. Europe
02/08/2015
131,30 Act. Europe
01/08/2015
131,30 Act. Europe
31/07/2015
131,30 Act. Europe
30/07/2015
131,11 Act. Europe
29/07/2015
130,54 Act. Europe
28/07/2015
129,54 Act. Europe
27/07/2015
128,70 Act. Europe
26/07/2015
131,32 Act. Europe
25/07/2015
131,32 Act. Europe
24/07/2015
131,32 Act. Europe
23/07/2015
132,13 Act. Europe
22/07/2015
132,62 Act. Europe
21/07/2015
133,36 Act. Europe
20/07/2015
134,32 Act. Europe
19/07/2015
133,82 Act. Europe
18/07/2015
133,82 Act. Europe
17/07/2015
133,82 Act. Europe
16/07/2015
133,40 Act. Europe
15/07/2015
131,76 Act. Europe
14/07/2015
130,93 Act. Europe
13/07/2015
130,64 Act. Europe
12/07/2015
128,40 Act. Europe
11/07/2015
128,40 Act. Europe
10/07/2015
128,40 Act. Europe
09/07/2015
125,93 Act. Europe
08/07/2015
123,69 Act. Europe
07/07/2015
123,95 Act. Europe
06/07/2015
125,57 Act. Europe
05/07/2015
127,01 Act. Europe
04/07/2015
127,01 Act. Europe
03/07/2015
127,01 Act. Europe
02/07/2015
127,72 Act. Europe
01/07/2015
128,28 Act. Europe
30/06/2015
126,67 Act. Europe
29/06/2015
128,11 Act. Europe
28/06/2015
131,09 Act. Europe
27/06/2015
131,09 Act. Europe
26/06/2015
131,09 Act. Europe
25/06/2015
130,83 Act. Europe
24/06/2015
130,91 Act. Europe
23/06/2015
130,79 Act. Europe
22/06/2015
129,76 Act. Europe
21/06/2015
127,42 Act. Europe
20/06/2015
127,42 Act. Europe
19/06/2015
127,42 Act. Europe
18/06/2015
126,85 Act. Europe
17/06/2015
126,87 Act. Europe
16/06/2015
127,23 Act. Europe
15/06/2015
126,89 Act. Europe
14/06/2015
128,79 Act. Europe
13/06/2015
128,79 Act. Europe
12/06/2015
128,79 Act. Europe
11/06/2015
129,77 Act. Europe
10/06/2015
128,83 Act. Europe
09/06/2015
127,08 Act. Europe
08/06/2015
127,70 Act. Europe
07/06/2015
128,74 Act. Europe
06/06/2015
128,74 Act. Europe
05/06/2015
128,74 Act. Europe
04/06/2015
130,04 Act. Europe
03/06/2015
131,04 Act. Europe
02/06/2015
131,14 Act. Europe
01/06/2015
132,04 Act. Europe
31/05/2015
132,13 Act. Europe
30/05/2015
132,13 Act. Europe
29/05/2015
132,13 Act. Europe
28/05/2015
133,90 Act. Europe
27/05/2015
134,17 Act. Europe
26/05/2015
132,98 Act. Europe
25/05/2015
133,90 Act. Europe
24/05/2015
133,95 Act. Europe
23/05/2015
133,95 Act. Europe
22/05/2015
133,95 Act. Europe
21/05/2015
133,80 Act. Europe
20/05/2015
133,38 Act. Europe
19/05/2015
132,85 Act. Europe
18/05/2015
130,92 Act. Europe
17/05/2015
130,65 Act. Europe
16/05/2015
130,65 Act. Europe
15/05/2015
130,65 Act. Europe
14/05/2015
130,18 Act. Europe
13/05/2015
130,09 Act. Europe
12/05/2015
130,00 Act. Europe
11/05/2015
131,28 Act. Europe
10/05/2015
129,59 Act. Europe
09/05/2015
129,59 Act. Europe
08/05/2015
129,59 Act. Europe
07/05/2015
127,68 Act. Europe
06/05/2015
127,80 Act. Europe
05/05/2015
128,69 Act. Europe
04/05/2015
129,93 Act. Europe
03/05/2015
129,55 Act. Europe
02/05/2015
129,55 Act. Europe
01/05/2015
129,55 Act. Europe
30/04/2015
129,55 Act. Europe
29/04/2015
130,38 Act. Europe
28/04/2015
132,60 Act. Europe
27/04/2015
134,14 Act. Europe
26/04/2015
133,06 Act. Europe
25/04/2015
133,06 Act. Europe
24/04/2015
133,06 Act. Europe
23/04/2015
132,55 Act. Europe
22/04/2015
133,01 Act. Europe
21/04/2015
133,08 Act. Europe
20/04/2015
132,31 Act. Europe
19/04/2015
131,56 Act. Europe
18/04/2015
131,56 Act. Europe
17/04/2015
131,56 Act. Europe
16/04/2015
133,66 Act. Europe
15/04/2015
134,55 Act. Europe
14/04/2015
133,96 Act. Europe
13/04/2015
134,43 Act. Europe
12/04/2015
134,12 Act. Europe
11/04/2015
134,12 Act. Europe
10/04/2015
134,12 Act. Europe
09/04/2015
132,82 Act. Europe
08/04/2015
131,59 Act. Europe
07/04/2015
131,43 Act. Europe
06/04/2015
129,74 Act. Europe
05/04/2015
129,75 Act. Europe
04/04/2015
129,75 Act. Europe
03/04/2015
129,75 Act. Europe
02/04/2015
129,75 Act. Europe
01/04/2015
129,74 Act. Europe
31/03/2015
129,40 Act. Europe
30/03/2015
129,90 Act. Europe
29/03/2015
128,75 Act. Europe
28/03/2015
128,75 Act. Europe
27/03/2015
128,75 Act. Europe
26/03/2015
128,34 Act. Europe
25/03/2015
129,55 Act. Europe
24/03/2015
130,64 Act. Europe
23/03/2015
130,19 Act. Europe
22/03/2015
130,79 Act. Europe
21/03/2015
130,79 Act. Europe
20/03/2015
130,79 Act. Europe
19/03/2015
129,93 Act. Europe
18/03/2015
129,28 Act. Europe
17/03/2015
129,23 Act. Europe
16/03/2015
130,06 Act. Europe
15/03/2015
128,96 Act. Europe
14/03/2015
128,96 Act. Europe
13/03/2015
128,96 Act. Europe
12/03/2015
128,59 Act. Europe
11/03/2015
128,32 Act. Europe
10/03/2015
126,72 Act. Europe
09/03/2015
127,55 Act. Europe
08/03/2015
127,83 Act. Europe
07/03/2015
127,83 Act. Europe
06/03/2015
127,83 Act. Europe
05/03/2015
127,40 Act. Europe
04/03/2015
126,20 Act. Europe
03/03/2015
125,83 Act. Europe
02/03/2015
126,63 Act. Europe
01/03/2015
126,77 Act. Europe
28/02/2015
126,77 Act. Europe
27/02/2015
126,77 Act. Europe
26/02/2015
126,09 Act. Europe
25/02/2015
125,10 Act. Europe
24/02/2015
125,13 Act. Europe
23/02/2015
124,63 Act. Europe
22/02/2015
123,83 Act. Europe
21/02/2015
123,83 Act. Europe
20/02/2015
123,83 Act. Europe
19/02/2015
123,48 Act. Europe
18/02/2015
123,02 Act. Europe
17/02/2015
122,03 Act. Europe
16/02/2015
121,93 Act. Europe
15/02/2015
122,00 Act. Europe
14/02/2015
122,00 Act. Europe
13/02/2015
122,00 Act. Europe
12/02/2015
121,31 Act. Europe
11/02/2015
120,39 Act. Europe
10/02/2015
120,54 Act. Europe
09/02/2015
119,77 Act. Europe
08/02/2015
120,62 Act. Europe
07/02/2015
120,62 Act. Europe
06/02/2015
120,62 Act. Europe
05/02/2015
120,40 Act. Europe
04/02/2015
120,19 Act. Europe
03/02/2015
119,84 Act. Europe
02/02/2015
118,88 Act. Europe
01/02/2015
119,00 Act. Europe
31/01/2015
119,00 Act. Europe
30/01/2015
119,01 Act. Europe
29/01/2015
119,35 Act. Europe
28/01/2015
119,32 Act. Europe
27/01/2015
119,26 Act. Europe
26/01/2015
120,09 Act. Europe
25/01/2015
119,37 Act. Europe
24/01/2015
119,37 Act. Europe
23/01/2015
119,37 Act. Europe
22/01/2015
117,08 Act. Europe
21/01/2015
115,58 Act. Europe
20/01/2015
115,14 Act. Europe
19/01/2015
114,39 Act. Europe
18/01/2015
113,80 Act. Europe
17/01/2015
113,80 Act. Europe
16/01/2015
113,80 Act. Europe
15/01/2015
112,57 Act. Europe
14/01/2015
110,69 Act. Europe
13/01/2015
111,73 Act. Europe
12/01/2015
110,42 Act. Europe
11/01/2015
110,01 Act. Europe
10/01/2015
110,01 Act. Europe
09/01/2015
110,01 Act. Europe
08/01/2015
110,73 Act. Europe
07/01/2015
108,51 Act. Europe
06/01/2015
108,27 Act. Europe
05/01/2015
109,07 Act. Europe
04/01/2015
110,83 Act. Europe
03/01/2015
110,83 Act. Europe
02/01/2015
110,83 Act. Europe
01/01/2015
110,99 Act. Europe
31/12/2014
110,99 Act. Europe
30/12/2014
110,75 Act. Europe
29/12/2014
111,44 Act. Europe
28/12/2014
111,43 Act. Europe
27/12/2014
111,43 Act. Europe
26/12/2014
111,43 Act. Europe
25/12/2014
111,42 Act. Europe
24/12/2014
111,42 Act. Europe
23/12/2014
111,38 Act. Europe
22/12/2014
110,78 Act. Europe
21/12/2014
110,17 Act. Europe
20/12/2014
110,17 Act. Europe
19/12/2014
110,17 Act. Europe
18/12/2014
109,61 Act. Europe
17/12/2014
106,96 Act. Europe
16/12/2014
106,51 Act. Europe
15/12/2014
105,98 Act. Europe
14/12/2014
107,85 Act. Europe
13/12/2014
107,85 Act. Europe
12/12/2014
107,85 Act. Europe
11/12/2014
110,09 Act. Europe
10/12/2014
110,31 Act. Europe
09/12/2014
110,81 Act. Europe
08/12/2014
112,85 Act. Europe
07/12/2014
113,23 Act. Europe
06/12/2014
113,23 Act. Europe
05/12/2014
113,23 Act. Europe
04/12/2014
111,81 Act. Europe
03/12/2014
112,63 Act. Europe
02/12/2014
112,09 Act. Europe
01/12/2014
111,78 Act. Europe
30/11/2014
112,12 Act. Europe
29/11/2014
112,12 Act. Europe
28/11/2014
112,12 Act. Europe
27/11/2014
112,05 Act. Europe
26/11/2014
111,71 Act. Europe
25/11/2014
111,71 Act. Europe
24/11/2014
111,44 Act. Europe
23/11/2014
111,04 Act. Europe
22/11/2014
111,04 Act. Europe
21/11/2014
111,04 Act. Europe
20/11/2014
109,07 Act. Europe
19/11/2014
109,33 Act. Europe
18/11/2014
109,22 Act. Europe
17/11/2014
108,48 Act. Europe
16/11/2014
108,16 Act. Europe
15/11/2014
108,16 Act. Europe
14/11/2014
108,16 Act. Europe
13/11/2014
108,19 Act. Europe
12/11/2014
108,03 Act. Europe
11/11/2014
108,86 Act. Europe
10/11/2014
108,59 Act. Europe
09/11/2014
108,07 Act. Europe
08/11/2014
108,07 Act. Europe
07/11/2014
108,07 Act. Europe
06/11/2014
108,45 Act. Europe
05/11/2014
108,09 Act. Europe
04/11/2014
106,99 Act. Europe
03/11/2014
107,77 Act. Europe
02/11/2014
108,17 Act. Europe
01/11/2014
108,17 Act. Europe
31/10/2014
108,17 Act. Europe
30/10/2014
106,25 Act. Europe
29/10/2014
105,94 Act. Europe
28/10/2014
105,73 Act. Europe
27/10/2014
104,92 Act. Europe
26/10/2014
105,45 Act. Europe
25/10/2014
105,45 Act. Europe
24/10/2014
105,45 Act. Europe
23/10/2014
105,37 Act. Europe
22/10/2014
104,74 Act. Europe
21/10/2014
103,94 Act. Europe
20/10/2014
102,13 Act. Europe
19/10/2014
102,27 Act. Europe
18/10/2014
102,27 Act. Europe
17/10/2014
102,27 Act. Europe
16/10/2014
100,00 ANTHRACITE
16/10/2017
174,93 ANTHRACITE
15/10/2017
175,18 ANTHRACITE
14/10/2017
175,18 ANTHRACITE
13/10/2017
175,18 ANTHRACITE
12/10/2017
175,12 ANTHRACITE
11/10/2017
174,79 ANTHRACITE
10/10/2017
174,60 ANTHRACITE
09/10/2017
175,25 ANTHRACITE
08/10/2017
175,11 ANTHRACITE
07/10/2017
175,11 ANTHRACITE
06/10/2017
175,11 ANTHRACITE
05/10/2017
175,61 ANTHRACITE
04/10/2017
175,35 ANTHRACITE
03/10/2017
174,84 ANTHRACITE
02/10/2017
174,62 ANTHRACITE
01/10/2017
173,34 ANTHRACITE
30/09/2017
173,34 ANTHRACITE
29/09/2017
173,34 ANTHRACITE
28/09/2017
171,94 ANTHRACITE
27/09/2017
170,97 ANTHRACITE
26/09/2017
170,74 ANTHRACITE
25/09/2017
170,86 ANTHRACITE
24/09/2017
170,91 ANTHRACITE
23/09/2017
170,91 ANTHRACITE
22/09/2017
170,91 ANTHRACITE
21/09/2017
170,79 ANTHRACITE
20/09/2017
169,99 ANTHRACITE
19/09/2017
170,40 ANTHRACITE
18/09/2017
169,94 ANTHRACITE
17/09/2017
168,70 ANTHRACITE
16/09/2017
168,70 ANTHRACITE
15/09/2017
168,70 ANTHRACITE
14/09/2017
170,08 ANTHRACITE
13/09/2017
170,28 ANTHRACITE
12/09/2017
170,33 ANTHRACITE
11/09/2017
169,59 ANTHRACITE
10/09/2017
167,06 ANTHRACITE
09/09/2017
167,06 ANTHRACITE
08/09/2017
167,06 ANTHRACITE
07/09/2017
166,53 ANTHRACITE
06/09/2017
165,89 ANTHRACITE
05/09/2017
165,69 ANTHRACITE
04/09/2017
164,93 ANTHRACITE
03/09/2017
165,32 ANTHRACITE
02/09/2017
165,32 ANTHRACITE
01/09/2017
165,32 ANTHRACITE
31/08/2017
164,11 ANTHRACITE
30/08/2017
162,91 ANTHRACITE
29/08/2017
161,19 ANTHRACITE
28/08/2017
163,43 ANTHRACITE
27/08/2017
164,22 ANTHRACITE
26/08/2017
164,22 ANTHRACITE
25/08/2017
164,22 ANTHRACITE
24/08/2017
164,34 ANTHRACITE
23/08/2017
165,22 ANTHRACITE
22/08/2017
165,65 ANTHRACITE
21/08/2017
165,07 ANTHRACITE
20/08/2017
165,42 ANTHRACITE
19/08/2017
165,42 ANTHRACITE
18/08/2017
165,42 ANTHRACITE
17/08/2017
166,09 ANTHRACITE
16/08/2017
166,25 ANTHRACITE
15/08/2017
165,69 ANTHRACITE
14/08/2017
165,69 ANTHRACITE
13/08/2017
163,74 ANTHRACITE
12/08/2017
163,74 ANTHRACITE
11/08/2017
163,74 ANTHRACITE
10/08/2017
165,82 ANTHRACITE
09/08/2017
167,07 ANTHRACITE
08/08/2017
168,76 ANTHRACITE
07/08/2017
167,89 ANTHRACITE
06/08/2017
167,21 ANTHRACITE
05/08/2017
167,21 ANTHRACITE
04/08/2017
167,21 ANTHRACITE
03/08/2017
164,85 ANTHRACITE
02/08/2017
165,66 ANTHRACITE
01/08/2017
165,57 ANTHRACITE
31/07/2017
164,31 ANTHRACITE
30/07/2017
165,00 ANTHRACITE
29/07/2017
165,00 ANTHRACITE
28/07/2017
165,00 ANTHRACITE
27/07/2017
167,03 ANTHRACITE
26/07/2017
167,69 ANTHRACITE
25/07/2017
166,89 ANTHRACITE
24/07/2017
166,12 ANTHRACITE
23/07/2017
165,79 ANTHRACITE
22/07/2017
165,79 ANTHRACITE
21/07/2017
165,79 ANTHRACITE
20/07/2017
167,71 ANTHRACITE
19/07/2017
168,78 ANTHRACITE
18/07/2017
167,45 ANTHRACITE
17/07/2017
168,98 ANTHRACITE
16/07/2017
168,79 ANTHRACITE
15/07/2017
168,79 ANTHRACITE
14/07/2017
168,79 ANTHRACITE
13/07/2017
168,79 ANTHRACITE
12/07/2017
167,56 ANTHRACITE
11/07/2017
166,00 ANTHRACITE
10/07/2017
166,74 ANTHRACITE
09/07/2017
166,30 ANTHRACITE
08/07/2017
166,30 ANTHRACITE
07/07/2017
166,30 ANTHRACITE
06/07/2017
166,49 ANTHRACITE
05/07/2017
167,00 ANTHRACITE
04/07/2017
165,57 ANTHRACITE
03/07/2017
165,95 ANTHRACITE
02/07/2017
165,34 ANTHRACITE
01/07/2017
165,34 ANTHRACITE
30/06/2017
165,34 ANTHRACITE
29/06/2017
165,74 ANTHRACITE
28/06/2017
168,18 ANTHRACITE
27/06/2017
168,48 ANTHRACITE
26/06/2017
170,02 ANTHRACITE
25/06/2017
168,95 ANTHRACITE
24/06/2017
168,95 ANTHRACITE
23/06/2017
168,95 ANTHRACITE
22/06/2017
169,20 ANTHRACITE
21/06/2017
168,84 ANTHRACITE
20/06/2017
169,05 ANTHRACITE
19/06/2017
169,34 ANTHRACITE
18/06/2017
168,29 ANTHRACITE
17/06/2017
168,29 ANTHRACITE
16/06/2017
168,29 ANTHRACITE
15/06/2017
166,59 ANTHRACITE
14/06/2017
168,19 ANTHRACITE
13/06/2017
168,37 ANTHRACITE
12/06/2017
166,85 ANTHRACITE
11/06/2017
169,37 ANTHRACITE
10/06/2017
169,37 ANTHRACITE
09/06/2017
169,37 ANTHRACITE
08/06/2017
168,32 ANTHRACITE
07/06/2017
168,87 ANTHRACITE
06/06/2017
169,00 ANTHRACITE
05/06/2017
170,30 ANTHRACITE
04/06/2017
170,30 ANTHRACITE
03/06/2017
170,30 ANTHRACITE
02/06/2017
170,30 ANTHRACITE
01/06/2017
169,45 ANTHRACITE
31/05/2017
167,32 ANTHRACITE
30/05/2017
167,37 ANTHRACITE
29/05/2017
167,21 ANTHRACITE
28/05/2017
167,17 ANTHRACITE
27/05/2017
167,17 ANTHRACITE
26/05/2017
167,17 ANTHRACITE
25/05/2017
167,30 ANTHRACITE
24/05/2017
167,30 ANTHRACITE
23/05/2017
167,08 ANTHRACITE
22/05/2017
166,04 ANTHRACITE
21/05/2017
165,87 ANTHRACITE
20/05/2017
165,87 ANTHRACITE
19/05/2017
165,87 ANTHRACITE
18/05/2017
163,94 ANTHRACITE
17/05/2017
165,23 ANTHRACITE
16/05/2017
167,74 ANTHRACITE
15/05/2017
167,11 ANTHRACITE
14/05/2017
166,43 ANTHRACITE
13/05/2017
166,43 ANTHRACITE
12/05/2017
166,43 ANTHRACITE
11/05/2017
165,22 ANTHRACITE
10/05/2017
166,07 ANTHRACITE
09/05/2017
166,11 ANTHRACITE
08/05/2017
165,66 ANTHRACITE
07/05/2017
165,66 ANTHRACITE
06/05/2017
165,66 ANTHRACITE
05/05/2017
165,66 ANTHRACITE
04/05/2017
165,16 ANTHRACITE
03/05/2017
163,78 ANTHRACITE
02/05/2017
164,76 ANTHRACITE
01/05/2017
163,50 ANTHRACITE
30/04/2017
163,50 ANTHRACITE
29/04/2017
163,50 ANTHRACITE
28/04/2017
163,50 ANTHRACITE
27/04/2017
162,53 ANTHRACITE
26/04/2017
162,86 ANTHRACITE
25/04/2017
161,91 ANTHRACITE
24/04/2017
160,67 ANTHRACITE
23/04/2017
157,30 ANTHRACITE
22/04/2017
157,30 ANTHRACITE
21/04/2017
157,30 ANTHRACITE
20/04/2017
157,78 ANTHRACITE
19/04/2017
156,95 ANTHRACITE
18/04/2017
156,42 ANTHRACITE
17/04/2017
158,18 ANTHRACITE
16/04/2017
158,18 ANTHRACITE
15/04/2017
158,18 ANTHRACITE
14/04/2017
158,18 ANTHRACITE
13/04/2017
158,18 ANTHRACITE
12/04/2017
159,03 ANTHRACITE
11/04/2017
158,68 ANTHRACITE
10/04/2017
159,42 ANTHRACITE
09/04/2017
157,75 ANTHRACITE
08/04/2017
157,75 ANTHRACITE
07/04/2017
157,75 ANTHRACITE
06/04/2017
157,71 ANTHRACITE
05/04/2017
156,36 ANTHRACITE
04/04/2017
156,06 ANTHRACITE
03/04/2017
155,96 ANTHRACITE
02/04/2017
155,64 ANTHRACITE
01/04/2017
155,64 ANTHRACITE
31/03/2017
155,64 ANTHRACITE
30/03/2017
155,11 ANTHRACITE
29/03/2017
153,87 ANTHRACITE
28/03/2017
154,08 ANTHRACITE
27/03/2017
152,88 ANTHRACITE
26/03/2017
154,20 ANTHRACITE
25/03/2017
154,20 ANTHRACITE
24/03/2017
154,20 ANTHRACITE
23/03/2017
153,08 ANTHRACITE
22/03/2017
151,56 ANTHRACITE
21/03/2017
151,99 ANTHRACITE
20/03/2017
152,64 ANTHRACITE
19/03/2017
152,46 ANTHRACITE
18/03/2017
152,46 ANTHRACITE
17/03/2017
152,46 ANTHRACITE
16/03/2017
151,72 ANTHRACITE
15/03/2017
150,72 ANTHRACITE
14/03/2017
150,20 ANTHRACITE
13/03/2017
151,45 ANTHRACITE
12/03/2017
150,38 ANTHRACITE
11/03/2017
150,38 ANTHRACITE
10/03/2017
150,38 ANTHRACITE
09/03/2017
149,31 ANTHRACITE
08/03/2017
149,35 ANTHRACITE
07/03/2017
149,24 ANTHRACITE
06/03/2017
149,16 ANTHRACITE
05/03/2017
149,45 ANTHRACITE
04/03/2017
149,45 ANTHRACITE
03/03/2017
149,45 ANTHRACITE
02/03/2017
149,84 ANTHRACITE
01/03/2017
150,27 ANTHRACITE
28/02/2017
148,03 ANTHRACITE
27/02/2017
147,62 ANTHRACITE
26/02/2017
147,10 ANTHRACITE
25/02/2017
147,10 ANTHRACITE
24/02/2017
147,10 ANTHRACITE
23/02/2017
148,46 ANTHRACITE
22/02/2017
149,42 ANTHRACITE
21/02/2017
149,75 ANTHRACITE
20/02/2017
148,70 ANTHRACITE
19/02/2017
148,46 ANTHRACITE
18/02/2017
148,46 ANTHRACITE
17/02/2017
148,46 ANTHRACITE
16/02/2017
148,24 ANTHRACITE
15/02/2017
148,53 ANTHRACITE
14/02/2017
148,03 ANTHRACITE
13/02/2017
147,39 ANTHRACITE
12/02/2017
146,23 ANTHRACITE
11/02/2017
146,23 ANTHRACITE
10/02/2017
146,23 ANTHRACITE
09/02/2017
145,62 ANTHRACITE
08/02/2017
145,65 ANTHRACITE
07/02/2017
145,69 ANTHRACITE
06/02/2017
145,44 ANTHRACITE
05/02/2017
146,33 ANTHRACITE
04/02/2017
146,33 ANTHRACITE
03/02/2017
146,33 ANTHRACITE
02/02/2017
145,66 ANTHRACITE
01/02/2017
145,47 ANTHRACITE
31/01/2017
143,81 ANTHRACITE
30/01/2017
144,80 ANTHRACITE
29/01/2017
146,47 ANTHRACITE
28/01/2017
146,47 ANTHRACITE
27/01/2017
146,47 ANTHRACITE
26/01/2017
147,08 ANTHRACITE
25/01/2017
146,20 ANTHRACITE
24/01/2017
145,19 ANTHRACITE
23/01/2017
144,74 ANTHRACITE
22/01/2017
144,64 ANTHRACITE
21/01/2017
144,64 ANTHRACITE
20/01/2017
144,64 ANTHRACITE
19/01/2017
144,72 ANTHRACITE
18/01/2017
144,04 ANTHRACITE
17/01/2017
143,62 ANTHRACITE
16/01/2017
143,77 ANTHRACITE
15/01/2017
143,90 ANTHRACITE
14/01/2017
143,90 ANTHRACITE
13/01/2017
143,90 ANTHRACITE
12/01/2017
142,93 ANTHRACITE
11/01/2017
143,25 ANTHRACITE
10/01/2017
142,58 ANTHRACITE
09/01/2017
142,51 ANTHRACITE
08/01/2017
142,80 ANTHRACITE
07/01/2017
142,80 ANTHRACITE
06/01/2017
142,80 ANTHRACITE
05/01/2017
142,69 ANTHRACITE
04/01/2017
142,69 ANTHRACITE
03/01/2017
143,53 ANTHRACITE
02/01/2017
143,26 ANTHRACITE
01/01/2017
142,12 ANTHRACITE
31/12/2016
142,12 ANTHRACITE
30/12/2016
142,12 ANTHRACITE
29/12/2016
141,56 ANTHRACITE
28/12/2016
141,75 ANTHRACITE
27/12/2016
141,44 ANTHRACITE
26/12/2016
140,60 ANTHRACITE
25/12/2016
140,60 ANTHRACITE
24/12/2016
140,60 ANTHRACITE
23/12/2016
140,60 ANTHRACITE
22/12/2016
140,37 ANTHRACITE
21/12/2016
140,94 ANTHRACITE
20/12/2016
140,45 ANTHRACITE
19/12/2016
140,24 ANTHRACITE
18/12/2016
140,34 ANTHRACITE
17/12/2016
140,34 ANTHRACITE
16/12/2016
140,34 ANTHRACITE
15/12/2016
140,47 ANTHRACITE
14/12/2016
139,82 ANTHRACITE
13/12/2016
139,86 ANTHRACITE
12/12/2016
139,63 ANTHRACITE
11/12/2016
140,62 ANTHRACITE
10/12/2016
140,62 ANTHRACITE
09/12/2016
140,62 ANTHRACITE
08/12/2016
140,17 ANTHRACITE
07/12/2016
139,11 ANTHRACITE
06/12/2016
137,45 ANTHRACITE
05/12/2016
137,39 ANTHRACITE
04/12/2016
136,30 ANTHRACITE
03/12/2016
136,30 ANTHRACITE
02/12/2016
136,30 ANTHRACITE
01/12/2016
137,42 ANTHRACITE
30/11/2016
138,49 ANTHRACITE
29/11/2016
137,95 ANTHRACITE
28/11/2016
138,16 ANTHRACITE
27/11/2016
139,04 ANTHRACITE
26/11/2016
139,04 ANTHRACITE
25/11/2016
139,04 ANTHRACITE
24/11/2016
139,51 ANTHRACITE
23/11/2016
138,85 ANTHRACITE
22/11/2016
138,74 ANTHRACITE
21/11/2016
137,55 ANTHRACITE
20/11/2016
137,11 ANTHRACITE
19/11/2016
137,11 ANTHRACITE
18/11/2016
137,11 ANTHRACITE
17/11/2016
136,90 ANTHRACITE
16/11/2016
136,57 ANTHRACITE
15/11/2016
136,79 ANTHRACITE
14/11/2016
135,35 ANTHRACITE
13/11/2016
136,66 ANTHRACITE
12/11/2016
136,66 ANTHRACITE
11/11/2016
136,66 ANTHRACITE
10/11/2016
136,66 ANTHRACITE
09/11/2016
136,65 ANTHRACITE
08/11/2016
135,08 ANTHRACITE
07/11/2016
135,22 ANTHRACITE
06/11/2016
132,91 ANTHRACITE
05/11/2016
132,91 ANTHRACITE
04/11/2016
132,91 ANTHRACITE
03/11/2016
134,36 ANTHRACITE
02/11/2016
134,36 ANTHRACITE
01/11/2016
137,45 ANTHRACITE
31/10/2016
137,45 ANTHRACITE
30/10/2016
137,66 ANTHRACITE
29/10/2016
137,66 ANTHRACITE
28/10/2016
137,66 ANTHRACITE
27/10/2016
137,36 ANTHRACITE
26/10/2016
138,24 ANTHRACITE
25/10/2016
139,31 ANTHRACITE
24/10/2016
139,90 ANTHRACITE
23/10/2016
139,56 ANTHRACITE
22/10/2016
139,56 ANTHRACITE
21/10/2016
139,56 ANTHRACITE
20/10/2016
140,16 ANTHRACITE
19/10/2016
140,05 ANTHRACITE
18/10/2016
139,73 ANTHRACITE
17/10/2016
138,49 ANTHRACITE
16/10/2016
138,69 ANTHRACITE
15/10/2016
138,69 ANTHRACITE
14/10/2016
138,69 ANTHRACITE
13/10/2016
137,88 ANTHRACITE
12/10/2016
138,98 ANTHRACITE
11/10/2016
140,20 ANTHRACITE
10/10/2016
141,07 ANTHRACITE
09/10/2016
140,13 ANTHRACITE
08/10/2016
140,13 ANTHRACITE
07/10/2016
140,13 ANTHRACITE
06/10/2016
141,16 ANTHRACITE
05/10/2016
141,57 ANTHRACITE
04/10/2016
141,55 ANTHRACITE
03/10/2016
140,21 ANTHRACITE
02/10/2016
139,82 ANTHRACITE
01/10/2016
139,82 ANTHRACITE
30/09/2016
139,82 ANTHRACITE
29/09/2016
139,82 ANTHRACITE
28/09/2016
139,57 ANTHRACITE
27/09/2016
138,20 ANTHRACITE
26/09/2016
138,51 ANTHRACITE
25/09/2016
139,78 ANTHRACITE
24/09/2016
139,78 ANTHRACITE
23/09/2016
139,78 ANTHRACITE
22/09/2016
140,01 ANTHRACITE
21/09/2016
138,03 ANTHRACITE
20/09/2016
137,48 ANTHRACITE
19/09/2016
137,74 ANTHRACITE
18/09/2016
136,69 ANTHRACITE
17/09/2016
136,69 ANTHRACITE
16/09/2016
136,69 ANTHRACITE
15/09/2016
136,87 ANTHRACITE
14/09/2016
135,96 ANTHRACITE
13/09/2016
135,58 ANTHRACITE
12/09/2016
136,21 ANTHRACITE
11/09/2016
136,98 ANTHRACITE
10/09/2016
136,98 ANTHRACITE
09/09/2016
136,98 ANTHRACITE
08/09/2016
138,98 ANTHRACITE
07/09/2016
139,69 ANTHRACITE
06/09/2016
139,28 ANTHRACITE
05/09/2016
139,50 ANTHRACITE
04/09/2016
139,44 ANTHRACITE
03/09/2016
139,44 ANTHRACITE
02/09/2016
139,44 ANTHRACITE
01/09/2016
137,92 ANTHRACITE
31/08/2016
137,72 ANTHRACITE
30/08/2016
137,58 ANTHRACITE
29/08/2016
137,03 ANTHRACITE
28/08/2016
137,02 ANTHRACITE
27/08/2016
137,02 ANTHRACITE
26/08/2016
137,02 ANTHRACITE
25/08/2016
136,26 ANTHRACITE
24/08/2016
137,26 ANTHRACITE
23/08/2016
137,26 ANTHRACITE
22/08/2016
136,57 ANTHRACITE
21/08/2016
136,68 ANTHRACITE
20/08/2016
136,68 ANTHRACITE
19/08/2016
136,68 ANTHRACITE
18/08/2016
137,39 ANTHRACITE
17/08/2016
135,62 ANTHRACITE
16/08/2016
136,64 ANTHRACITE
15/08/2016
137,67 ANTHRACITE
14/08/2016
137,67 ANTHRACITE
13/08/2016
137,67 ANTHRACITE
12/08/2016
137,67 ANTHRACITE
11/08/2016
137,49 ANTHRACITE
10/08/2016
136,89 ANTHRACITE
09/08/2016
136,57 ANTHRACITE
08/08/2016
135,20 ANTHRACITE
07/08/2016
134,79 ANTHRACITE
06/08/2016
134,79 ANTHRACITE
05/08/2016
134,79 ANTHRACITE
04/08/2016
133,57 ANTHRACITE
03/08/2016
132,20 ANTHRACITE
02/08/2016
131,86 ANTHRACITE
01/08/2016
133,42 ANTHRACITE
31/07/2016
133,76 ANTHRACITE
30/07/2016
133,76 ANTHRACITE
29/07/2016
133,76 ANTHRACITE
28/07/2016
132,89 ANTHRACITE
27/07/2016
132,32 ANTHRACITE
26/07/2016
131,25 ANTHRACITE
25/07/2016
130,49 ANTHRACITE
24/07/2016
129,76 ANTHRACITE
23/07/2016
129,76 ANTHRACITE
22/07/2016
129,76 ANTHRACITE
21/07/2016
129,74 ANTHRACITE
20/07/2016
130,25 ANTHRACITE
19/07/2016
128,86 ANTHRACITE
18/07/2016
129,05 ANTHRACITE
17/07/2016
128,47 ANTHRACITE
16/07/2016
128,47 ANTHRACITE
15/07/2016
128,47 ANTHRACITE
14/07/2016
127,08 ANTHRACITE
13/07/2016
127,08 ANTHRACITE
12/07/2016
126,43 ANTHRACITE
11/07/2016
125,47 ANTHRACITE
10/07/2016
123,82 ANTHRACITE
09/07/2016
123,82 ANTHRACITE
08/07/2016
123,82 ANTHRACITE
07/07/2016
121,93 ANTHRACITE
06/07/2016
120,43 ANTHRACITE
05/07/2016
123,07 ANTHRACITE
04/07/2016
125,22 ANTHRACITE
03/07/2016
125,81 ANTHRACITE
02/07/2016
125,81 ANTHRACITE
01/07/2016
125,81 ANTHRACITE
30/06/2016
124,21 ANTHRACITE
29/06/2016
122,61 ANTHRACITE
28/06/2016
120,41 ANTHRACITE
27/06/2016
118,11 ANTHRACITE
26/06/2016
123,21 ANTHRACITE
25/06/2016
123,21 ANTHRACITE
24/06/2016
123,21 ANTHRACITE
23/06/2016
129,35 ANTHRACITE
22/06/2016
128,10 ANTHRACITE
21/06/2016
127,96 ANTHRACITE
20/06/2016
127,94 ANTHRACITE
19/06/2016
124,68 ANTHRACITE
18/06/2016
124,68 ANTHRACITE
17/06/2016
124,68 ANTHRACITE
16/06/2016
122,79 ANTHRACITE
15/06/2016
124,62 ANTHRACITE
14/06/2016
123,76 ANTHRACITE
13/06/2016
125,10 ANTHRACITE
12/06/2016
126,73 ANTHRACITE
11/06/2016
126,73 ANTHRACITE
10/06/2016
126,73 ANTHRACITE
09/06/2016
129,32 ANTHRACITE
08/06/2016
130,41 ANTHRACITE
07/06/2016
130,46 ANTHRACITE
06/06/2016
129,20 ANTHRACITE
05/06/2016
129,22 ANTHRACITE
04/06/2016
129,22 ANTHRACITE
03/06/2016
129,22 ANTHRACITE
02/06/2016
129,89 ANTHRACITE
01/06/2016
129,49 ANTHRACITE
31/05/2016
129,89 ANTHRACITE
30/05/2016
129,99 ANTHRACITE
29/05/2016
130,25 ANTHRACITE
28/05/2016
130,25 ANTHRACITE
27/05/2016
130,25 ANTHRACITE
26/05/2016
129,95 ANTHRACITE
25/05/2016
129,10 ANTHRACITE
24/05/2016
127,35 ANTHRACITE
23/05/2016
126,26 ANTHRACITE
22/05/2016
125,68 ANTHRACITE
21/05/2016
125,68 ANTHRACITE
20/05/2016
125,68 ANTHRACITE
19/05/2016
124,82 ANTHRACITE
18/05/2016
125,51 ANTHRACITE
17/05/2016
125,47 ANTHRACITE
16/05/2016
125,55 ANTHRACITE
15/05/2016
125,55 ANTHRACITE
14/05/2016
125,55 ANTHRACITE
13/05/2016
125,55 ANTHRACITE
12/05/2016
125,77 ANTHRACITE
11/05/2016
126,16 ANTHRACITE
10/05/2016
126,55 ANTHRACITE
09/05/2016
123,79 ANTHRACITE
08/05/2016
123,94 ANTHRACITE
07/05/2016
123,94 ANTHRACITE
06/05/2016
123,94 ANTHRACITE
05/05/2016
123,64 ANTHRACITE
04/05/2016
123,64 ANTHRACITE
03/05/2016
123,33 ANTHRACITE
02/05/2016
125,28 ANTHRACITE
01/05/2016
125,37 ANTHRACITE
30/04/2016
125,37 ANTHRACITE
29/04/2016
125,37 ANTHRACITE
28/04/2016
126,81 ANTHRACITE
27/04/2016
126,58 ANTHRACITE
26/04/2016
125,77 ANTHRACITE
25/04/2016
125,25 ANTHRACITE
24/04/2016
125,71 ANTHRACITE
23/04/2016
125,71 ANTHRACITE
22/04/2016
125,71 ANTHRACITE
21/04/2016
125,43 ANTHRACITE
20/04/2016
125,83 ANTHRACITE
19/04/2016
125,54 ANTHRACITE
18/04/2016
124,26 ANTHRACITE
17/04/2016
124,39 ANTHRACITE
16/04/2016
124,39 ANTHRACITE
15/04/2016
124,39 ANTHRACITE
14/04/2016
124,52 ANTHRACITE
13/04/2016
124,35 ANTHRACITE
12/04/2016
122,37 ANTHRACITE
11/04/2016
122,09 ANTHRACITE
10/04/2016
121,81 ANTHRACITE
09/04/2016
121,81 ANTHRACITE
08/04/2016
121,81 ANTHRACITE
07/04/2016
120,36 ANTHRACITE
06/04/2016
120,74 ANTHRACITE
05/04/2016
120,14 ANTHRACITE
04/04/2016
122,24 ANTHRACITE
03/04/2016
122,56 ANTHRACITE
02/04/2016
122,56 ANTHRACITE
01/04/2016
122,56 ANTHRACITE
31/03/2016
123,26 ANTHRACITE
30/03/2016
123,93 ANTHRACITE
29/03/2016
121,30 ANTHRACITE
28/03/2016
121,16 ANTHRACITE
27/03/2016
121,16 ANTHRACITE
26/03/2016
121,16 ANTHRACITE
25/03/2016
121,16 ANTHRACITE
24/03/2016
121,16 ANTHRACITE
23/03/2016
122,27 ANTHRACITE
22/03/2016
122,35 ANTHRACITE
21/03/2016
122,05 ANTHRACITE
20/03/2016
122,20 ANTHRACITE
19/03/2016
122,20 ANTHRACITE
18/03/2016
122,20 ANTHRACITE
17/03/2016
121,67 ANTHRACITE
16/03/2016
121,73 ANTHRACITE
15/03/2016
121,96 ANTHRACITE
14/03/2016
122,75 ANTHRACITE
13/03/2016
121,60 ANTHRACITE
12/03/2016
121,60 ANTHRACITE
11/03/2016
121,60 ANTHRACITE
10/03/2016
119,12 ANTHRACITE
09/03/2016
120,74 ANTHRACITE
08/03/2016
120,63 ANTHRACITE
07/03/2016
121,82 ANTHRACITE
06/03/2016
121,63 ANTHRACITE
05/03/2016
121,63 ANTHRACITE
04/03/2016
121,63 ANTHRACITE
03/03/2016
120,58 ANTHRACITE
02/03/2016
119,73 ANTHRACITE
01/03/2016
119,80 ANTHRACITE
29/02/2016
117,79 ANTHRACITE
28/02/2016
117,14 ANTHRACITE
27/02/2016
117,14 ANTHRACITE
26/02/2016
117,14 ANTHRACITE
25/02/2016
115,01 ANTHRACITE
24/02/2016
113,24 ANTHRACITE
23/02/2016
115,31 ANTHRACITE
22/02/2016
116,08 ANTHRACITE
21/02/2016
113,99 ANTHRACITE
20/02/2016
113,99 ANTHRACITE
19/02/2016
113,99 ANTHRACITE
18/02/2016
114,65 ANTHRACITE
17/02/2016
113,66 ANTHRACITE
16/02/2016
110,72 ANTHRACITE
15/02/2016
111,49 ANTHRACITE
14/02/2016
108,06 ANTHRACITE
13/02/2016
108,06 ANTHRACITE
12/02/2016
108,06 ANTHRACITE
11/02/2016
106,42 ANTHRACITE
10/02/2016
109,29 ANTHRACITE
09/02/2016
106,80 ANTHRACITE
08/02/2016
108,76 ANTHRACITE
07/02/2016
113,45 ANTHRACITE
06/02/2016
113,45 ANTHRACITE
05/02/2016
113,45 ANTHRACITE
04/02/2016
113,45 ANTHRACITE
03/02/2016
113,38 ANTHRACITE
02/02/2016
114,92 ANTHRACITE
01/02/2016
116,72 ANTHRACITE
31/01/2016
116,80 ANTHRACITE
30/01/2016
116,80 ANTHRACITE
29/01/2016
116,80 ANTHRACITE
28/01/2016
115,00 ANTHRACITE
27/01/2016
116,25 ANTHRACITE
26/01/2016
116,15 ANTHRACITE
25/01/2016
114,79 ANTHRACITE
24/01/2016
114,58 ANTHRACITE
23/01/2016
114,58 ANTHRACITE
22/01/2016
114,58 ANTHRACITE
21/01/2016
111,58 ANTHRACITE
20/01/2016
110,22 ANTHRACITE
19/01/2016
113,18 ANTHRACITE
18/01/2016
111,60 ANTHRACITE
17/01/2016
112,76 ANTHRACITE
16/01/2016
112,76 ANTHRACITE
15/01/2016
112,76 ANTHRACITE
14/01/2016
115,56 ANTHRACITE
13/01/2016
117,82 ANTHRACITE
12/01/2016
117,60 ANTHRACITE
11/01/2016
116,27 ANTHRACITE
10/01/2016
116,80 ANTHRACITE
09/01/2016
116,80 ANTHRACITE
08/01/2016
116,80 ANTHRACITE
07/01/2016
117,81 ANTHRACITE
06/01/2016
120,76 ANTHRACITE
05/01/2016
122,43 ANTHRACITE
04/01/2016
121,92 ANTHRACITE
03/01/2016
124,38 ANTHRACITE
02/01/2016
124,38 ANTHRACITE
01/01/2016
124,38 ANTHRACITE
31/12/2015
124,38 ANTHRACITE
30/12/2015
124,51 ANTHRACITE
29/12/2015
125,02 ANTHRACITE
28/12/2015
123,37 ANTHRACITE
27/12/2015
123,79 ANTHRACITE
26/12/2015
123,79 ANTHRACITE
25/12/2015
123,79 ANTHRACITE
24/12/2015
123,79 ANTHRACITE
23/12/2015
123,74 ANTHRACITE
22/12/2015
121,33 ANTHRACITE
21/12/2015
121,58 ANTHRACITE
20/12/2015
122,46 ANTHRACITE
19/12/2015
122,46 ANTHRACITE
18/12/2015
122,46 ANTHRACITE
17/12/2015
123,58 ANTHRACITE
16/12/2015
122,14 ANTHRACITE
15/12/2015
121,69 ANTHRACITE
14/12/2015
119,61 ANTHRACITE
13/12/2015
121,18 ANTHRACITE
12/12/2015
121,18 ANTHRACITE
11/12/2015
121,18 ANTHRACITE
10/12/2015
123,95 ANTHRACITE
09/12/2015
124,12 ANTHRACITE
08/12/2015
124,69 ANTHRACITE
07/12/2015
126,68 ANTHRACITE
06/12/2015
126,14 ANTHRACITE
05/12/2015
126,14 ANTHRACITE
04/12/2015
126,14 ANTHRACITE
03/12/2015
126,64 ANTHRACITE
02/12/2015
128,72 ANTHRACITE
01/12/2015
128,93 ANTHRACITE
30/11/2015
129,37 ANTHRACITE
29/11/2015
128,00 ANTHRACITE
28/11/2015
128,00 ANTHRACITE
27/11/2015
128,00 ANTHRACITE
26/11/2015
127,70 ANTHRACITE
25/11/2015
126,84 ANTHRACITE
24/11/2015
125,77 ANTHRACITE
23/11/2015
127,22 ANTHRACITE
22/11/2015
126,65 ANTHRACITE
21/11/2015
126,65 ANTHRACITE
20/11/2015
126,65 ANTHRACITE
19/11/2015
126,57 ANTHRACITE
18/11/2015
125,92 ANTHRACITE
17/11/2015
125,27 ANTHRACITE
16/11/2015
123,24 ANTHRACITE
15/11/2015
123,14 ANTHRACITE
14/11/2015
123,14 ANTHRACITE
13/11/2015
123,14 ANTHRACITE
12/11/2015
124,00 ANTHRACITE
11/11/2015
125,52 ANTHRACITE
10/11/2015
125,52 ANTHRACITE
09/11/2015
125,65 ANTHRACITE
08/11/2015
126,19 ANTHRACITE
07/11/2015
126,19 ANTHRACITE
06/11/2015
126,19 ANTHRACITE
05/11/2015
124,87 ANTHRACITE
04/11/2015
125,47 ANTHRACITE
03/11/2015
125,09 ANTHRACITE
02/11/2015
124,20 ANTHRACITE
01/11/2015
123,56 ANTHRACITE
31/10/2015
123,56 ANTHRACITE
30/10/2015
123,56 ANTHRACITE
29/10/2015
123,10 ANTHRACITE
28/10/2015
123,34 ANTHRACITE
27/10/2015
122,50 ANTHRACITE
26/10/2015
123,09 ANTHRACITE
25/10/2015
123,04 ANTHRACITE
24/10/2015
123,04 ANTHRACITE
23/10/2015
123,04 ANTHRACITE
22/10/2015
123,22 ANTHRACITE
21/10/2015
121,86 ANTHRACITE
20/10/2015
121,03 ANTHRACITE
19/10/2015
121,07 ANTHRACITE
18/10/2015
120,43 ANTHRACITE
17/10/2015
120,43 ANTHRACITE
16/10/2015
120,43 ANTHRACITE
15/10/2015
120,33 ANTHRACITE
14/10/2015
119,64 ANTHRACITE
13/10/2015
120,89 ANTHRACITE
12/10/2015
122,04 ANTHRACITE
11/10/2015
122,14 ANTHRACITE
10/10/2015
122,14 ANTHRACITE
09/10/2015
122,14 ANTHRACITE
08/10/2015
120,95 ANTHRACITE
07/10/2015
120,84 ANTHRACITE
06/10/2015
120,20 ANTHRACITE
05/10/2015
118,81 ANTHRACITE
04/10/2015
116,93 ANTHRACITE
03/10/2015
116,93 ANTHRACITE
02/10/2015
116,93 ANTHRACITE
01/10/2015
116,35 ANTHRACITE
30/09/2015
116,74 ANTHRACITE
29/09/2015
114,96 ANTHRACITE
28/09/2015
115,36 ANTHRACITE
27/09/2015
117,34 ANTHRACITE
26/09/2015
117,34 ANTHRACITE
25/09/2015
117,34 ANTHRACITE
24/09/2015
115,38 ANTHRACITE
23/09/2015
117,45 ANTHRACITE
22/09/2015
117,11 ANTHRACITE
21/09/2015
120,23 ANTHRACITE
20/09/2015
119,91 ANTHRACITE
19/09/2015
119,91 ANTHRACITE
18/09/2015
119,91 ANTHRACITE
17/09/2015
121,71 ANTHRACITE
16/09/2015
122,08 ANTHRACITE
15/09/2015
121,38 ANTHRACITE
14/09/2015
120,88 ANTHRACITE
13/09/2015
121,89 ANTHRACITE
12/09/2015
121,89 ANTHRACITE
11/09/2015
121,89 ANTHRACITE
10/09/2015
122,99 ANTHRACITE
09/09/2015
123,75 ANTHRACITE
08/09/2015
122,58 ANTHRACITE
07/09/2015
121,38 ANTHRACITE
06/09/2015
121,22 ANTHRACITE
05/09/2015
121,22 ANTHRACITE
04/09/2015
121,22 ANTHRACITE
03/09/2015
123,55 ANTHRACITE
02/09/2015
121,07 ANTHRACITE
01/09/2015
121,07 ANTHRACITE
31/08/2015
123,48 ANTHRACITE
30/08/2015
123,64 ANTHRACITE
29/08/2015
123,64 ANTHRACITE
28/08/2015
123,64 ANTHRACITE
27/08/2015
123,27 ANTHRACITE
26/08/2015
120,18 ANTHRACITE
25/08/2015
120,34 ANTHRACITE
24/08/2015
115,51 ANTHRACITE
23/08/2015
120,41 ANTHRACITE
22/08/2015
120,41 ANTHRACITE
21/08/2015
120,41 ANTHRACITE
20/08/2015
123,53 ANTHRACITE
19/08/2015
127,26 ANTHRACITE
18/08/2015
129,35 ANTHRACITE
17/08/2015
129,64 ANTHRACITE
16/08/2015
129,73 ANTHRACITE
15/08/2015
129,73 ANTHRACITE
14/08/2015
129,73 ANTHRACITE
13/08/2015
129,56 ANTHRACITE
12/08/2015
127,71 ANTHRACITE
11/08/2015
130,54 ANTHRACITE
10/08/2015
131,85 ANTHRACITE
09/08/2015
131,34 ANTHRACITE
08/08/2015
131,34 ANTHRACITE
07/08/2015
131,34 ANTHRACITE
06/08/2015
132,62 ANTHRACITE
05/08/2015
133,13 ANTHRACITE
04/08/2015
132,16 ANTHRACITE
03/08/2015
131,04 ANTHRACITE
02/08/2015
131,35 ANTHRACITE
01/08/2015
131,35 ANTHRACITE
31/07/2015
131,35 ANTHRACITE
30/07/2015
131,10 ANTHRACITE
29/07/2015
131,08 ANTHRACITE
28/07/2015
129,44 ANTHRACITE
27/07/2015
129,44 ANTHRACITE
26/07/2015
132,17 ANTHRACITE
25/07/2015
132,17 ANTHRACITE
24/07/2015
132,17 ANTHRACITE
23/07/2015
132,33 ANTHRACITE
22/07/2015
132,54 ANTHRACITE
21/07/2015
133,21 ANTHRACITE
20/07/2015
134,08 ANTHRACITE
19/07/2015
133,22 ANTHRACITE
18/07/2015
133,22 ANTHRACITE
17/07/2015
133,22 ANTHRACITE
16/07/2015
133,06 ANTHRACITE
15/07/2015
132,50 ANTHRACITE
14/07/2015
131,79 ANTHRACITE
13/07/2015
131,79 ANTHRACITE
12/07/2015
129,61 ANTHRACITE
11/07/2015
129,61 ANTHRACITE
10/07/2015
129,61 ANTHRACITE
09/07/2015
126,74 ANTHRACITE
08/07/2015
124,55 ANTHRACITE
07/07/2015
124,63 ANTHRACITE
06/07/2015
126,75 ANTHRACITE
05/07/2015
128,04 ANTHRACITE
04/07/2015
128,04 ANTHRACITE
03/07/2015
128,04 ANTHRACITE
02/07/2015
128,67 ANTHRACITE
01/07/2015
129,65 ANTHRACITE
30/06/2015
127,83 ANTHRACITE
29/06/2015
129,25 ANTHRACITE
28/06/2015
132,34 ANTHRACITE
27/06/2015
132,34 ANTHRACITE
26/06/2015
132,34 ANTHRACITE
25/06/2015
132,11 ANTHRACITE
24/06/2015
132,03 ANTHRACITE
23/06/2015
132,29 ANTHRACITE
22/06/2015
130,35 ANTHRACITE
21/06/2015
127,15 ANTHRACITE
20/06/2015
127,15 ANTHRACITE
19/06/2015
127,15 ANTHRACITE
18/06/2015
127,34 ANTHRACITE
17/06/2015
127,29 ANTHRACITE
16/06/2015
128,38 ANTHRACITE
15/06/2015
127,97 ANTHRACITE
14/06/2015
130,63 ANTHRACITE
13/06/2015
130,63 ANTHRACITE
12/06/2015
130,63 ANTHRACITE
11/06/2015
132,29 ANTHRACITE
10/06/2015
131,34 ANTHRACITE
09/06/2015
129,45 ANTHRACITE
08/06/2015
130,56 ANTHRACITE
07/06/2015
131,90 ANTHRACITE
06/06/2015
131,90 ANTHRACITE
05/06/2015
131,90 ANTHRACITE
04/06/2015
133,22 ANTHRACITE
03/06/2015
134,28 ANTHRACITE
02/06/2015
133,35 ANTHRACITE
01/06/2015
133,22 ANTHRACITE
31/05/2015
133,27 ANTHRACITE
30/05/2015
133,27 ANTHRACITE
29/05/2015
133,27 ANTHRACITE
28/05/2015
135,25 ANTHRACITE
27/05/2015
135,22 ANTHRACITE
26/05/2015
133,86 ANTHRACITE
25/05/2015
135,50 ANTHRACITE
24/05/2015
135,50 ANTHRACITE
23/05/2015
135,50 ANTHRACITE
22/05/2015
135,50 ANTHRACITE
21/05/2015
135,48 ANTHRACITE
20/05/2015
135,48 ANTHRACITE
19/05/2015
135,33 ANTHRACITE
18/05/2015
133,82 ANTHRACITE
17/05/2015
133,46 ANTHRACITE
16/05/2015
133,46 ANTHRACITE
15/05/2015
133,46 ANTHRACITE
14/05/2015
132,12 ANTHRACITE
13/05/2015
132,12 ANTHRACITE
12/05/2015
131,35 ANTHRACITE
11/05/2015
132,36 ANTHRACITE
10/05/2015
130,70 ANTHRACITE
09/05/2015
130,70 ANTHRACITE
08/05/2015
130,70 ANTHRACITE
07/05/2015
130,70 ANTHRACITE
06/05/2015
130,42 ANTHRACITE
05/05/2015
129,99 ANTHRACITE
04/05/2015
132,02 ANTHRACITE
03/05/2015
130,82 ANTHRACITE
02/05/2015
130,82 ANTHRACITE
01/05/2015
130,82 ANTHRACITE
30/04/2015
130,82 ANTHRACITE
29/04/2015
130,63 ANTHRACITE
28/04/2015
133,48 ANTHRACITE
27/04/2015
133,28 ANTHRACITE
26/04/2015
131,96 ANTHRACITE
25/04/2015
131,96 ANTHRACITE
24/04/2015
131,96 ANTHRACITE
23/04/2015
130,70 ANTHRACITE
22/04/2015
131,28 ANTHRACITE
21/04/2015
131,95 ANTHRACITE
20/04/2015
132,15 ANTHRACITE
19/04/2015
131,48 ANTHRACITE
18/04/2015
131,48 ANTHRACITE
17/04/2015
131,48 ANTHRACITE
16/04/2015
133,86 ANTHRACITE
15/04/2015
134,17 ANTHRACITE
14/04/2015
133,19 ANTHRACITE
13/04/2015
133,93 ANTHRACITE
12/04/2015
134,35 ANTHRACITE
11/04/2015
134,35 ANTHRACITE
10/04/2015
134,35 ANTHRACITE
09/04/2015
133,15 ANTHRACITE
08/04/2015
132,11 ANTHRACITE
07/04/2015
131,32 ANTHRACITE
06/04/2015
129,57 ANTHRACITE
05/04/2015
129,57 ANTHRACITE
04/04/2015
129,57 ANTHRACITE
03/04/2015
129,57 ANTHRACITE
02/04/2015
129,57 ANTHRACITE
01/04/2015
129,58 ANTHRACITE
31/03/2015
129,33 ANTHRACITE
30/03/2015
129,81 ANTHRACITE
29/03/2015
128,20 ANTHRACITE
28/03/2015
128,20 ANTHRACITE
27/03/2015
128,20 ANTHRACITE
26/03/2015
127,89 ANTHRACITE
25/03/2015
129,30 ANTHRACITE
24/03/2015
130,27 ANTHRACITE
23/03/2015
129,10 ANTHRACITE
22/03/2015
129,09 ANTHRACITE
21/03/2015
129,09 ANTHRACITE
20/03/2015
129,09 ANTHRACITE
19/03/2015
127,79 ANTHRACITE
18/03/2015
126,86 ANTHRACITE
17/03/2015
127,03 ANTHRACITE
16/03/2015
128,25 ANTHRACITE
15/03/2015
127,92 ANTHRACITE
14/03/2015
127,92 ANTHRACITE
13/03/2015
127,92 ANTHRACITE
12/03/2015
127,47 ANTHRACITE
11/03/2015
126,97 ANTHRACITE
10/03/2015
125,35 ANTHRACITE
09/03/2015
126,44 ANTHRACITE
08/03/2015
126,08 ANTHRACITE
07/03/2015
126,08 ANTHRACITE
06/03/2015
126,08 ANTHRACITE
05/03/2015
124,91 ANTHRACITE
04/03/2015
123,35 ANTHRACITE
03/03/2015
124,19 ANTHRACITE
02/03/2015
125,17 ANTHRACITE
01/03/2015
125,40 ANTHRACITE
28/02/2015
125,40 ANTHRACITE
27/02/2015
125,40 ANTHRACITE
26/02/2015
125,47 ANTHRACITE
25/02/2015
124,58 ANTHRACITE
24/02/2015
124,82 ANTHRACITE
23/02/2015
122,86 ANTHRACITE
22/02/2015
122,64 ANTHRACITE
21/02/2015
122,64 ANTHRACITE
20/02/2015
122,64 ANTHRACITE
19/02/2015
122,66 ANTHRACITE
18/02/2015
121,76 ANTHRACITE
17/02/2015
120,79 ANTHRACITE
16/02/2015
121,36 ANTHRACITE
15/02/2015
121,36 ANTHRACITE
14/02/2015
121,36 ANTHRACITE
13/02/2015
121,36 ANTHRACITE
12/02/2015
120,27 ANTHRACITE
11/02/2015
118,05 ANTHRACITE
10/02/2015
118,97 ANTHRACITE
09/02/2015
118,06 ANTHRACITE
08/02/2015
119,41 ANTHRACITE
07/02/2015
119,41 ANTHRACITE
06/02/2015
119,41 ANTHRACITE
05/02/2015
119,08 ANTHRACITE
04/02/2015
117,72 ANTHRACITE
03/02/2015
117,69 ANTHRACITE
02/02/2015
116,06 ANTHRACITE
01/02/2015
115,07 ANTHRACITE
31/01/2015
115,07 ANTHRACITE
30/01/2015
115,07 ANTHRACITE
29/01/2015
114,63 ANTHRACITE
28/01/2015
115,09 ANTHRACITE
27/01/2015
114,67 ANTHRACITE
26/01/2015
116,19 ANTHRACITE
25/01/2015
115,47 ANTHRACITE
24/01/2015
115,47 ANTHRACITE
23/01/2015
115,47 ANTHRACITE
22/01/2015
114,03 ANTHRACITE
21/01/2015
112,68 ANTHRACITE
20/01/2015
112,43 ANTHRACITE
19/01/2015
112,33 ANTHRACITE
18/01/2015
111,68 ANTHRACITE
17/01/2015
111,68 ANTHRACITE
16/01/2015
111,68 ANTHRACITE
15/01/2015
111,03 ANTHRACITE
14/01/2015
109,64 ANTHRACITE
13/01/2015
110,39 ANTHRACITE
12/01/2015
109,40 ANTHRACITE
11/01/2015
108,32 ANTHRACITE
10/01/2015
108,32 ANTHRACITE
09/01/2015
108,32 ANTHRACITE
08/01/2015
108,97 ANTHRACITE
07/01/2015
106,86 ANTHRACITE
06/01/2015
106,83 ANTHRACITE
05/01/2015
107,18 ANTHRACITE
04/01/2015
109,35 ANTHRACITE
03/01/2015
109,35 ANTHRACITE
02/01/2015
109,35 ANTHRACITE
01/01/2015
108,51 ANTHRACITE
31/12/2014
108,51 ANTHRACITE
30/12/2014
108,06 ANTHRACITE
29/12/2014
108,79 ANTHRACITE
28/12/2014
108,78 ANTHRACITE
27/12/2014
108,78 ANTHRACITE
26/12/2014
108,78 ANTHRACITE
25/12/2014
108,78 ANTHRACITE
24/12/2014
108,78 ANTHRACITE
23/12/2014
108,90 ANTHRACITE
22/12/2014
108,09 ANTHRACITE
21/12/2014
107,92 ANTHRACITE
20/12/2014
107,92 ANTHRACITE
19/12/2014
107,92 ANTHRACITE
18/12/2014
107,93 ANTHRACITE
17/12/2014
106,24 ANTHRACITE
16/12/2014
105,96 ANTHRACITE
15/12/2014
105,12 ANTHRACITE
14/12/2014
106,87 ANTHRACITE
13/12/2014
106,87 ANTHRACITE
12/12/2014
106,87 ANTHRACITE
11/12/2014
107,89 ANTHRACITE
10/12/2014
109,35 ANTHRACITE
09/12/2014
109,41 ANTHRACITE
08/12/2014
111,50 ANTHRACITE
07/12/2014
111,82 ANTHRACITE
06/12/2014
111,82 ANTHRACITE
05/12/2014
111,82 ANTHRACITE
04/12/2014
110,40 ANTHRACITE
03/12/2014
111,17 ANTHRACITE
02/12/2014
110,84 ANTHRACITE
01/12/2014
110,47 ANTHRACITE
30/11/2014
110,85 ANTHRACITE
29/11/2014
110,85 ANTHRACITE
28/11/2014
110,85 ANTHRACITE
27/11/2014
110,69 ANTHRACITE
26/11/2014
110,72 ANTHRACITE
25/11/2014
110,61 ANTHRACITE
24/11/2014
110,69 ANTHRACITE
23/11/2014
109,97 ANTHRACITE
22/11/2014
109,97 ANTHRACITE
21/11/2014
109,97 ANTHRACITE
20/11/2014
108,16 ANTHRACITE
19/11/2014
108,01 ANTHRACITE
18/11/2014
107,66 ANTHRACITE
17/11/2014
107,05 ANTHRACITE
16/11/2014
107,11 ANTHRACITE
15/11/2014
107,11 ANTHRACITE
14/11/2014
107,11 ANTHRACITE
13/11/2014
107,17 ANTHRACITE
12/11/2014
107,08 ANTHRACITE
11/11/2014
107,63 ANTHRACITE
10/11/2014
107,63 ANTHRACITE
09/11/2014
106,95 ANTHRACITE
08/11/2014
106,95 ANTHRACITE
07/11/2014
106,95 ANTHRACITE
06/11/2014
106,96 ANTHRACITE
05/11/2014
105,61 ANTHRACITE
04/11/2014
104,42 ANTHRACITE
03/11/2014
105,46 ANTHRACITE
02/11/2014
105,62 ANTHRACITE
01/11/2014
105,62 ANTHRACITE
31/10/2014
105,62 ANTHRACITE
30/10/2014
104,32 ANTHRACITE
29/10/2014
104,33 ANTHRACITE
28/10/2014
104,40 ANTHRACITE
27/10/2014
103,36 ANTHRACITE
26/10/2014
104,45 ANTHRACITE
25/10/2014
104,45 ANTHRACITE
24/10/2014
104,45 ANTHRACITE
23/10/2014
105,32 ANTHRACITE
22/10/2014
105,42 ANTHRACITE
21/10/2014
104,83 ANTHRACITE
20/10/2014
102,10 ANTHRACITE
19/10/2014
103,17 ANTHRACITE
18/10/2014
103,17 ANTHRACITE
17/10/2014
103,17 ANTHRACITE
16/10/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
ANTHRACITE 74,9320,4714,161,46
Act. Europe 37,0611,0713,910,81
MSCI Europe 35,0810,5315,320,70
Performances annuelles
 2016201520142013201220112010
ANTHRACITE 14,2614,62-10,8732,5812,87-9,1820,31
Act. Europe -0,2511,354,6920,4317,85-11,2611,93
MSCI Europe 2,878,356,5719,8116,37-7,7911,99

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 18 octobre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus