Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

CAMGESTION EURO MID CAP - FR0010217588

Performance en base 100 du 27/02/2014 au 26/02/2017
 
CAMGESTION EURO MID CAP
 
Act. Zone Euro Ptes/Moy Cap
 
MSCI EMU Small Cap
Act. Zone Euro Ptes/Moy Cap
26/02/2017
129,26 Act. Zone Euro Ptes/Moy Cap
25/02/2017
129,59 Act. Zone Euro Ptes/Moy Cap
24/02/2017
129,59 Act. Zone Euro Ptes/Moy Cap
23/02/2017
130,81 Act. Zone Euro Ptes/Moy Cap
22/02/2017
131,22 Act. Zone Euro Ptes/Moy Cap
21/02/2017
131,40 Act. Zone Euro Ptes/Moy Cap
20/02/2017
130,95 Act. Zone Euro Ptes/Moy Cap
19/02/2017
130,66 Act. Zone Euro Ptes/Moy Cap
18/02/2017
130,67 Act. Zone Euro Ptes/Moy Cap
17/02/2017
130,67 Act. Zone Euro Ptes/Moy Cap
16/02/2017
130,85 Act. Zone Euro Ptes/Moy Cap
15/02/2017
130,91 Act. Zone Euro Ptes/Moy Cap
14/02/2017
130,56 Act. Zone Euro Ptes/Moy Cap
13/02/2017
129,98 Act. Zone Euro Ptes/Moy Cap
12/02/2017
128,88 Act. Zone Euro Ptes/Moy Cap
11/02/2017
128,86 Act. Zone Euro Ptes/Moy Cap
10/02/2017
128,86 Act. Zone Euro Ptes/Moy Cap
09/02/2017
128,57 Act. Zone Euro Ptes/Moy Cap
08/02/2017
128,18 Act. Zone Euro Ptes/Moy Cap
07/02/2017
128,06 Act. Zone Euro Ptes/Moy Cap
06/02/2017
127,93 Act. Zone Euro Ptes/Moy Cap
05/02/2017
128,99 Act. Zone Euro Ptes/Moy Cap
04/02/2017
128,97 Act. Zone Euro Ptes/Moy Cap
03/02/2017
128,97 Act. Zone Euro Ptes/Moy Cap
02/02/2017
128,69 Act. Zone Euro Ptes/Moy Cap
01/02/2017
128,18 Act. Zone Euro Ptes/Moy Cap
31/01/2017
127,16 Act. Zone Euro Ptes/Moy Cap
30/01/2017
127,94 Act. Zone Euro Ptes/Moy Cap
29/01/2017
129,16 Act. Zone Euro Ptes/Moy Cap
28/01/2017
129,16 Act. Zone Euro Ptes/Moy Cap
27/01/2017
129,16 Act. Zone Euro Ptes/Moy Cap
26/01/2017
129,06 Act. Zone Euro Ptes/Moy Cap
25/01/2017
128,78 Act. Zone Euro Ptes/Moy Cap
24/01/2017
127,88 Act. Zone Euro Ptes/Moy Cap
23/01/2017
127,42 Act. Zone Euro Ptes/Moy Cap
22/01/2017
127,50 Act. Zone Euro Ptes/Moy Cap
21/01/2017
127,49 Act. Zone Euro Ptes/Moy Cap
20/01/2017
127,49 Act. Zone Euro Ptes/Moy Cap
19/01/2017
127,48 Act. Zone Euro Ptes/Moy Cap
18/01/2017
127,12 Act. Zone Euro Ptes/Moy Cap
17/01/2017
127,03 Act. Zone Euro Ptes/Moy Cap
16/01/2017
127,32 Act. Zone Euro Ptes/Moy Cap
15/01/2017
127,52 Act. Zone Euro Ptes/Moy Cap
14/01/2017
127,48 Act. Zone Euro Ptes/Moy Cap
13/01/2017
127,48 Act. Zone Euro Ptes/Moy Cap
12/01/2017
126,71 Act. Zone Euro Ptes/Moy Cap
11/01/2017
127,37 Act. Zone Euro Ptes/Moy Cap
10/01/2017
127,10 Act. Zone Euro Ptes/Moy Cap
09/01/2017
127,00 Act. Zone Euro Ptes/Moy Cap
08/01/2017
127,23 Act. Zone Euro Ptes/Moy Cap
07/01/2017
127,22 Act. Zone Euro Ptes/Moy Cap
06/01/2017
127,22 Act. Zone Euro Ptes/Moy Cap
05/01/2017
127,03 Act. Zone Euro Ptes/Moy Cap
04/01/2017
126,72 Act. Zone Euro Ptes/Moy Cap
03/01/2017
126,88 Act. Zone Euro Ptes/Moy Cap
02/01/2017
126,41 Act. Zone Euro Ptes/Moy Cap
01/01/2017
125,31 Act. Zone Euro Ptes/Moy Cap
31/12/2016
125,30 Act. Zone Euro Ptes/Moy Cap
30/12/2016
125,30 Act. Zone Euro Ptes/Moy Cap
29/12/2016
125,07 Act. Zone Euro Ptes/Moy Cap
28/12/2016
124,97 Act. Zone Euro Ptes/Moy Cap
27/12/2016
124,72 Act. Zone Euro Ptes/Moy Cap
26/12/2016
124,27 Act. Zone Euro Ptes/Moy Cap
25/12/2016
124,26 Act. Zone Euro Ptes/Moy Cap
24/12/2016
124,26 Act. Zone Euro Ptes/Moy Cap
23/12/2016
124,26 Act. Zone Euro Ptes/Moy Cap
22/12/2016
123,86 Act. Zone Euro Ptes/Moy Cap
21/12/2016
124,00 Act. Zone Euro Ptes/Moy Cap
20/12/2016
123,65 Act. Zone Euro Ptes/Moy Cap
19/12/2016
123,32 Act. Zone Euro Ptes/Moy Cap
18/12/2016
122,98 Act. Zone Euro Ptes/Moy Cap
17/12/2016
122,97 Act. Zone Euro Ptes/Moy Cap
16/12/2016
122,97 Act. Zone Euro Ptes/Moy Cap
15/12/2016
122,60 Act. Zone Euro Ptes/Moy Cap
14/12/2016
121,98 Act. Zone Euro Ptes/Moy Cap
13/12/2016
122,33 Act. Zone Euro Ptes/Moy Cap
12/12/2016
121,84 Act. Zone Euro Ptes/Moy Cap
11/12/2016
121,98 Act. Zone Euro Ptes/Moy Cap
10/12/2016
121,96 Act. Zone Euro Ptes/Moy Cap
09/12/2016
121,96 Act. Zone Euro Ptes/Moy Cap
08/12/2016
121,08 Act. Zone Euro Ptes/Moy Cap
07/12/2016
120,04 Act. Zone Euro Ptes/Moy Cap
06/12/2016
118,85 Act. Zone Euro Ptes/Moy Cap
05/12/2016
118,02 Act. Zone Euro Ptes/Moy Cap
04/12/2016
117,07 Act. Zone Euro Ptes/Moy Cap
03/12/2016
117,10 Act. Zone Euro Ptes/Moy Cap
02/12/2016
117,10 Act. Zone Euro Ptes/Moy Cap
01/12/2016
117,80 Act. Zone Euro Ptes/Moy Cap
30/11/2016
118,39 Act. Zone Euro Ptes/Moy Cap
29/11/2016
118,06 Act. Zone Euro Ptes/Moy Cap
28/11/2016
117,94 Act. Zone Euro Ptes/Moy Cap
27/11/2016
118,59 Act. Zone Euro Ptes/Moy Cap
26/11/2016
118,59 Act. Zone Euro Ptes/Moy Cap
25/11/2016
118,59 Act. Zone Euro Ptes/Moy Cap
24/11/2016
118,48 Act. Zone Euro Ptes/Moy Cap
23/11/2016
118,08 Act. Zone Euro Ptes/Moy Cap
22/11/2016
118,30 Act. Zone Euro Ptes/Moy Cap
21/11/2016
117,81 Act. Zone Euro Ptes/Moy Cap
20/11/2016
117,74 Act. Zone Euro Ptes/Moy Cap
19/11/2016
117,72 Act. Zone Euro Ptes/Moy Cap
18/11/2016
117,72 Act. Zone Euro Ptes/Moy Cap
17/11/2016
117,50 Act. Zone Euro Ptes/Moy Cap
16/11/2016
117,36 Act. Zone Euro Ptes/Moy Cap
15/11/2016
117,16 Act. Zone Euro Ptes/Moy Cap
14/11/2016
116,63 Act. Zone Euro Ptes/Moy Cap
13/11/2016
117,02 Act. Zone Euro Ptes/Moy Cap
12/11/2016
117,04 Act. Zone Euro Ptes/Moy Cap
11/11/2016
117,04 Act. Zone Euro Ptes/Moy Cap
10/11/2016
117,29 Act. Zone Euro Ptes/Moy Cap
09/11/2016
117,55 Act. Zone Euro Ptes/Moy Cap
08/11/2016
117,14 Act. Zone Euro Ptes/Moy Cap
07/11/2016
117,19 Act. Zone Euro Ptes/Moy Cap
06/11/2016
116,10 Act. Zone Euro Ptes/Moy Cap
05/11/2016
116,14 Act. Zone Euro Ptes/Moy Cap
04/11/2016
116,14 Act. Zone Euro Ptes/Moy Cap
03/11/2016
117,26 Act. Zone Euro Ptes/Moy Cap
02/11/2016
117,42 Act. Zone Euro Ptes/Moy Cap
01/11/2016
119,43 Act. Zone Euro Ptes/Moy Cap
31/10/2016
119,60 Act. Zone Euro Ptes/Moy Cap
30/10/2016
119,79 Act. Zone Euro Ptes/Moy Cap
29/10/2016
119,80 Act. Zone Euro Ptes/Moy Cap
28/10/2016
119,80 Act. Zone Euro Ptes/Moy Cap
27/10/2016
119,96 Act. Zone Euro Ptes/Moy Cap
26/10/2016
120,31 Act. Zone Euro Ptes/Moy Cap
25/10/2016
120,83 Act. Zone Euro Ptes/Moy Cap
24/10/2016
121,31 Act. Zone Euro Ptes/Moy Cap
23/10/2016
121,31 Act. Zone Euro Ptes/Moy Cap
22/10/2016
121,32 Act. Zone Euro Ptes/Moy Cap
21/10/2016
121,32 Act. Zone Euro Ptes/Moy Cap
20/10/2016
121,40 Act. Zone Euro Ptes/Moy Cap
19/10/2016
121,33 Act. Zone Euro Ptes/Moy Cap
18/10/2016
120,91 Act. Zone Euro Ptes/Moy Cap
17/10/2016
120,13 Act. Zone Euro Ptes/Moy Cap
16/10/2016
120,39 Act. Zone Euro Ptes/Moy Cap
15/10/2016
120,35 Act. Zone Euro Ptes/Moy Cap
14/10/2016
120,35 Act. Zone Euro Ptes/Moy Cap
13/10/2016
119,51 Act. Zone Euro Ptes/Moy Cap
12/10/2016
120,17 Act. Zone Euro Ptes/Moy Cap
11/10/2016
120,48 Act. Zone Euro Ptes/Moy Cap
10/10/2016
120,75 Act. Zone Euro Ptes/Moy Cap
09/10/2016
120,18 Act. Zone Euro Ptes/Moy Cap
08/10/2016
120,23 Act. Zone Euro Ptes/Moy Cap
07/10/2016
120,23 Act. Zone Euro Ptes/Moy Cap
06/10/2016
121,12 Act. Zone Euro Ptes/Moy Cap
05/10/2016
121,50 Act. Zone Euro Ptes/Moy Cap
04/10/2016
121,70 Act. Zone Euro Ptes/Moy Cap
03/10/2016
121,17 Act. Zone Euro Ptes/Moy Cap
02/10/2016
120,83 Act. Zone Euro Ptes/Moy Cap
01/10/2016
120,83 Act. Zone Euro Ptes/Moy Cap
30/09/2016
120,83 Act. Zone Euro Ptes/Moy Cap
29/09/2016
120,81 Act. Zone Euro Ptes/Moy Cap
28/09/2016
120,74 Act. Zone Euro Ptes/Moy Cap
27/09/2016
119,88 Act. Zone Euro Ptes/Moy Cap
26/09/2016
120,35 Act. Zone Euro Ptes/Moy Cap
25/09/2016
121,18 Act. Zone Euro Ptes/Moy Cap
24/09/2016
121,19 Act. Zone Euro Ptes/Moy Cap
23/09/2016
121,19 Act. Zone Euro Ptes/Moy Cap
22/09/2016
121,35 Act. Zone Euro Ptes/Moy Cap
21/09/2016
120,02 Act. Zone Euro Ptes/Moy Cap
20/09/2016
119,62 Act. Zone Euro Ptes/Moy Cap
19/09/2016
119,71 Act. Zone Euro Ptes/Moy Cap
18/09/2016
118,88 Act. Zone Euro Ptes/Moy Cap
17/09/2016
118,89 Act. Zone Euro Ptes/Moy Cap
16/09/2016
118,89 Act. Zone Euro Ptes/Moy Cap
15/09/2016
119,19 Act. Zone Euro Ptes/Moy Cap
14/09/2016
118,81 Act. Zone Euro Ptes/Moy Cap
13/09/2016
118,67 Act. Zone Euro Ptes/Moy Cap
12/09/2016
119,03 Act. Zone Euro Ptes/Moy Cap
11/09/2016
120,10 Act. Zone Euro Ptes/Moy Cap
10/09/2016
120,14 Act. Zone Euro Ptes/Moy Cap
09/09/2016
120,14 Act. Zone Euro Ptes/Moy Cap
08/09/2016
120,92 Act. Zone Euro Ptes/Moy Cap
07/09/2016
121,06 Act. Zone Euro Ptes/Moy Cap
06/09/2016
120,66 Act. Zone Euro Ptes/Moy Cap
05/09/2016
120,58 Act. Zone Euro Ptes/Moy Cap
04/09/2016
120,20 Act. Zone Euro Ptes/Moy Cap
03/09/2016
120,16 Act. Zone Euro Ptes/Moy Cap
02/09/2016
120,16 Act. Zone Euro Ptes/Moy Cap
01/09/2016
119,24 Act. Zone Euro Ptes/Moy Cap
31/08/2016
118,85 Act. Zone Euro Ptes/Moy Cap
30/08/2016
119,06 Act. Zone Euro Ptes/Moy Cap
29/08/2016
118,61 Act. Zone Euro Ptes/Moy Cap
28/08/2016
118,68 Act. Zone Euro Ptes/Moy Cap
27/08/2016
118,66 Act. Zone Euro Ptes/Moy Cap
26/08/2016
118,66 Act. Zone Euro Ptes/Moy Cap
25/08/2016
118,29 Act. Zone Euro Ptes/Moy Cap
24/08/2016
118,95 Act. Zone Euro Ptes/Moy Cap
23/08/2016
118,76 Act. Zone Euro Ptes/Moy Cap
22/08/2016
118,01 Act. Zone Euro Ptes/Moy Cap
21/08/2016
117,69 Act. Zone Euro Ptes/Moy Cap
20/08/2016
117,70 Act. Zone Euro Ptes/Moy Cap
19/08/2016
117,70 Act. Zone Euro Ptes/Moy Cap
18/08/2016
118,14 Act. Zone Euro Ptes/Moy Cap
17/08/2016
117,40 Act. Zone Euro Ptes/Moy Cap
16/08/2016
118,35 Act. Zone Euro Ptes/Moy Cap
15/08/2016
118,97 Act. Zone Euro Ptes/Moy Cap
14/08/2016
118,95 Act. Zone Euro Ptes/Moy Cap
13/08/2016
118,95 Act. Zone Euro Ptes/Moy Cap
12/08/2016
118,95 Act. Zone Euro Ptes/Moy Cap
11/08/2016
118,87 Act. Zone Euro Ptes/Moy Cap
10/08/2016
118,29 Act. Zone Euro Ptes/Moy Cap
09/08/2016
118,28 Act. Zone Euro Ptes/Moy Cap
08/08/2016
117,26 Act. Zone Euro Ptes/Moy Cap
07/08/2016
117,05 Act. Zone Euro Ptes/Moy Cap
06/08/2016
117,01 Act. Zone Euro Ptes/Moy Cap
05/08/2016
117,01 Act. Zone Euro Ptes/Moy Cap
04/08/2016
116,02 Act. Zone Euro Ptes/Moy Cap
03/08/2016
115,36 Act. Zone Euro Ptes/Moy Cap
02/08/2016
115,72 Act. Zone Euro Ptes/Moy Cap
01/08/2016
116,75 Act. Zone Euro Ptes/Moy Cap
31/07/2016
117,01 Act. Zone Euro Ptes/Moy Cap
30/07/2016
117,01 Act. Zone Euro Ptes/Moy Cap
29/07/2016
117,01 Act. Zone Euro Ptes/Moy Cap
28/07/2016
116,98 Act. Zone Euro Ptes/Moy Cap
27/07/2016
117,19 Act. Zone Euro Ptes/Moy Cap
26/07/2016
116,28 Act. Zone Euro Ptes/Moy Cap
25/07/2016
115,82 Act. Zone Euro Ptes/Moy Cap
24/07/2016
115,19 Act. Zone Euro Ptes/Moy Cap
23/07/2016
115,18 Act. Zone Euro Ptes/Moy Cap
22/07/2016
115,18 Act. Zone Euro Ptes/Moy Cap
21/07/2016
115,00 Act. Zone Euro Ptes/Moy Cap
20/07/2016
115,12 Act. Zone Euro Ptes/Moy Cap
19/07/2016
114,14 Act. Zone Euro Ptes/Moy Cap
18/07/2016
114,05 Act. Zone Euro Ptes/Moy Cap
17/07/2016
113,31 Act. Zone Euro Ptes/Moy Cap
16/07/2016
113,32 Act. Zone Euro Ptes/Moy Cap
15/07/2016
113,32 Act. Zone Euro Ptes/Moy Cap
14/07/2016
113,28 Act. Zone Euro Ptes/Moy Cap
13/07/2016
113,06 Act. Zone Euro Ptes/Moy Cap
12/07/2016
113,02 Act. Zone Euro Ptes/Moy Cap
11/07/2016
112,14 Act. Zone Euro Ptes/Moy Cap
10/07/2016
110,54 Act. Zone Euro Ptes/Moy Cap
09/07/2016
110,48 Act. Zone Euro Ptes/Moy Cap
08/07/2016
110,48 Act. Zone Euro Ptes/Moy Cap
07/07/2016
109,09 Act. Zone Euro Ptes/Moy Cap
06/07/2016
108,25 Act. Zone Euro Ptes/Moy Cap
05/07/2016
109,77 Act. Zone Euro Ptes/Moy Cap
04/07/2016
111,57 Act. Zone Euro Ptes/Moy Cap
03/07/2016
112,27 Act. Zone Euro Ptes/Moy Cap
02/07/2016
112,20 Act. Zone Euro Ptes/Moy Cap
01/07/2016
112,20 Act. Zone Euro Ptes/Moy Cap
30/06/2016
111,01 Act. Zone Euro Ptes/Moy Cap
29/06/2016
110,08 Act. Zone Euro Ptes/Moy Cap
28/06/2016
108,31 Act. Zone Euro Ptes/Moy Cap
27/06/2016
106,42 Act. Zone Euro Ptes/Moy Cap
26/06/2016
110,63 Act. Zone Euro Ptes/Moy Cap
25/06/2016
110,89 Act. Zone Euro Ptes/Moy Cap
24/06/2016
110,89 Act. Zone Euro Ptes/Moy Cap
23/06/2016
115,77 Act. Zone Euro Ptes/Moy Cap
22/06/2016
114,74 Act. Zone Euro Ptes/Moy Cap
21/06/2016
114,63 Act. Zone Euro Ptes/Moy Cap
20/06/2016
114,35 Act. Zone Euro Ptes/Moy Cap
19/06/2016
111,60 Act. Zone Euro Ptes/Moy Cap
18/06/2016
111,49 Act. Zone Euro Ptes/Moy Cap
17/06/2016
111,49 Act. Zone Euro Ptes/Moy Cap
16/06/2016
110,25 Act. Zone Euro Ptes/Moy Cap
15/06/2016
112,02 Act. Zone Euro Ptes/Moy Cap
14/06/2016
111,63 Act. Zone Euro Ptes/Moy Cap
13/06/2016
113,51 Act. Zone Euro Ptes/Moy Cap
12/06/2016
115,81 Act. Zone Euro Ptes/Moy Cap
11/06/2016
115,93 Act. Zone Euro Ptes/Moy Cap
10/06/2016
115,93 Act. Zone Euro Ptes/Moy Cap
09/06/2016
118,18 Act. Zone Euro Ptes/Moy Cap
08/06/2016
118,67 Act. Zone Euro Ptes/Moy Cap
07/06/2016
118,91 Act. Zone Euro Ptes/Moy Cap
06/06/2016
118,08 Act. Zone Euro Ptes/Moy Cap
05/06/2016
118,10 Act. Zone Euro Ptes/Moy Cap
04/06/2016
118,12 Act. Zone Euro Ptes/Moy Cap
03/06/2016
118,12 Act. Zone Euro Ptes/Moy Cap
02/06/2016
118,64 Act. Zone Euro Ptes/Moy Cap
01/06/2016
118,29 Act. Zone Euro Ptes/Moy Cap
31/05/2016
118,60 Act. Zone Euro Ptes/Moy Cap
30/05/2016
118,48 Act. Zone Euro Ptes/Moy Cap
29/05/2016
118,31 Act. Zone Euro Ptes/Moy Cap
28/05/2016
118,29 Act. Zone Euro Ptes/Moy Cap
27/05/2016
118,29 Act. Zone Euro Ptes/Moy Cap
26/05/2016
117,94 Act. Zone Euro Ptes/Moy Cap
25/05/2016
117,55 Act. Zone Euro Ptes/Moy Cap
24/05/2016
116,67 Act. Zone Euro Ptes/Moy Cap
23/05/2016
115,59 Act. Zone Euro Ptes/Moy Cap
22/05/2016
115,15 Act. Zone Euro Ptes/Moy Cap
21/05/2016
115,08 Act. Zone Euro Ptes/Moy Cap
20/05/2016
115,08 Act. Zone Euro Ptes/Moy Cap
19/05/2016
114,16 Act. Zone Euro Ptes/Moy Cap
18/05/2016
114,61 Act. Zone Euro Ptes/Moy Cap
17/05/2016
114,32 Act. Zone Euro Ptes/Moy Cap
16/05/2016
114,31 Act. Zone Euro Ptes/Moy Cap
15/05/2016
114,25 Act. Zone Euro Ptes/Moy Cap
14/05/2016
114,25 Act. Zone Euro Ptes/Moy Cap
13/05/2016
114,25 Act. Zone Euro Ptes/Moy Cap
12/05/2016
114,08 Act. Zone Euro Ptes/Moy Cap
11/05/2016
114,19 Act. Zone Euro Ptes/Moy Cap
10/05/2016
114,28 Act. Zone Euro Ptes/Moy Cap
09/05/2016
113,65 Act. Zone Euro Ptes/Moy Cap
08/05/2016
113,42 Act. Zone Euro Ptes/Moy Cap
07/05/2016
113,41 Act. Zone Euro Ptes/Moy Cap
06/05/2016
113,41 Act. Zone Euro Ptes/Moy Cap
05/05/2016
113,53 Act. Zone Euro Ptes/Moy Cap
04/05/2016
113,47 Act. Zone Euro Ptes/Moy Cap
03/05/2016
113,75 Act. Zone Euro Ptes/Moy Cap
02/05/2016
114,77 Act. Zone Euro Ptes/Moy Cap
01/05/2016
114,75 Act. Zone Euro Ptes/Moy Cap
30/04/2016
114,81 Act. Zone Euro Ptes/Moy Cap
29/04/2016
114,81 Act. Zone Euro Ptes/Moy Cap
28/04/2016
115,53 Act. Zone Euro Ptes/Moy Cap
27/04/2016
115,49 Act. Zone Euro Ptes/Moy Cap
26/04/2016
114,82 Act. Zone Euro Ptes/Moy Cap
25/04/2016
114,90 Act. Zone Euro Ptes/Moy Cap
24/04/2016
115,02 Act. Zone Euro Ptes/Moy Cap
23/04/2016
115,02 Act. Zone Euro Ptes/Moy Cap
22/04/2016
115,02 Act. Zone Euro Ptes/Moy Cap
21/04/2016
115,04 Act. Zone Euro Ptes/Moy Cap
20/04/2016
115,61 Act. Zone Euro Ptes/Moy Cap
19/04/2016
115,68 Act. Zone Euro Ptes/Moy Cap
18/04/2016
114,95 Act. Zone Euro Ptes/Moy Cap
17/04/2016
114,68 Act. Zone Euro Ptes/Moy Cap
16/04/2016
114,75 Act. Zone Euro Ptes/Moy Cap
15/04/2016
114,75 Act. Zone Euro Ptes/Moy Cap
14/04/2016
115,08 Act. Zone Euro Ptes/Moy Cap
13/04/2016
114,76 Act. Zone Euro Ptes/Moy Cap
12/04/2016
113,36 Act. Zone Euro Ptes/Moy Cap
11/04/2016
113,38 Act. Zone Euro Ptes/Moy Cap
10/04/2016
112,97 Act. Zone Euro Ptes/Moy Cap
09/04/2016
112,92 Act. Zone Euro Ptes/Moy Cap
08/04/2016
112,92 Act. Zone Euro Ptes/Moy Cap
07/04/2016
112,05 Act. Zone Euro Ptes/Moy Cap
06/04/2016
112,55 Act. Zone Euro Ptes/Moy Cap
05/04/2016
112,24 Act. Zone Euro Ptes/Moy Cap
04/04/2016
113,77 Act. Zone Euro Ptes/Moy Cap
03/04/2016
113,67 Act. Zone Euro Ptes/Moy Cap
02/04/2016
113,68 Act. Zone Euro Ptes/Moy Cap
01/04/2016
113,68 Act. Zone Euro Ptes/Moy Cap
31/03/2016
113,95 Act. Zone Euro Ptes/Moy Cap
30/03/2016
114,25 Act. Zone Euro Ptes/Moy Cap
29/03/2016
112,90 Act. Zone Euro Ptes/Moy Cap
28/03/2016
112,89 Act. Zone Euro Ptes/Moy Cap
27/03/2016
112,95 Act. Zone Euro Ptes/Moy Cap
26/03/2016
112,95 Act. Zone Euro Ptes/Moy Cap
25/03/2016
112,95 Act. Zone Euro Ptes/Moy Cap
24/03/2016
112,95 Act. Zone Euro Ptes/Moy Cap
23/03/2016
114,00 Act. Zone Euro Ptes/Moy Cap
22/03/2016
113,86 Act. Zone Euro Ptes/Moy Cap
21/03/2016
113,73 Act. Zone Euro Ptes/Moy Cap
20/03/2016
113,92 Act. Zone Euro Ptes/Moy Cap
19/03/2016
113,88 Act. Zone Euro Ptes/Moy Cap
18/03/2016
113,88 Act. Zone Euro Ptes/Moy Cap
17/03/2016
113,34 Act. Zone Euro Ptes/Moy Cap
16/03/2016
113,50 Act. Zone Euro Ptes/Moy Cap
15/03/2016
113,32 Act. Zone Euro Ptes/Moy Cap
14/03/2016
113,64 Act. Zone Euro Ptes/Moy Cap
13/03/2016
112,43 Act. Zone Euro Ptes/Moy Cap
12/03/2016
112,34 Act. Zone Euro Ptes/Moy Cap
11/03/2016
112,34 Act. Zone Euro Ptes/Moy Cap
10/03/2016
110,45 Act. Zone Euro Ptes/Moy Cap
09/03/2016
111,47 Act. Zone Euro Ptes/Moy Cap
08/03/2016
111,33 Act. Zone Euro Ptes/Moy Cap
07/03/2016
112,49 Act. Zone Euro Ptes/Moy Cap
06/03/2016
112,73 Act. Zone Euro Ptes/Moy Cap
05/03/2016
112,70 Act. Zone Euro Ptes/Moy Cap
04/03/2016
112,70 Act. Zone Euro Ptes/Moy Cap
03/03/2016
111,90 Act. Zone Euro Ptes/Moy Cap
02/03/2016
111,91 Act. Zone Euro Ptes/Moy Cap
01/03/2016
112,08 Act. Zone Euro Ptes/Moy Cap
29/02/2016
110,29 Act. Zone Euro Ptes/Moy Cap
28/02/2016
109,55 Act. Zone Euro Ptes/Moy Cap
27/02/2016
109,50 Act. Zone Euro Ptes/Moy Cap
26/02/2016
109,50 Act. Zone Euro Ptes/Moy Cap
25/02/2016
108,38 Act. Zone Euro Ptes/Moy Cap
24/02/2016
107,36 Act. Zone Euro Ptes/Moy Cap
23/02/2016
109,10 Act. Zone Euro Ptes/Moy Cap
22/02/2016
109,47 Act. Zone Euro Ptes/Moy Cap
21/02/2016
108,12 Act. Zone Euro Ptes/Moy Cap
20/02/2016
108,16 Act. Zone Euro Ptes/Moy Cap
19/02/2016
108,16 Act. Zone Euro Ptes/Moy Cap
18/02/2016
108,42 Act. Zone Euro Ptes/Moy Cap
17/02/2016
107,32 Act. Zone Euro Ptes/Moy Cap
16/02/2016
104,97 Act. Zone Euro Ptes/Moy Cap
15/02/2016
105,02 Act. Zone Euro Ptes/Moy Cap
14/02/2016
102,30 Act. Zone Euro Ptes/Moy Cap
13/02/2016
102,17 Act. Zone Euro Ptes/Moy Cap
12/02/2016
102,17 Act. Zone Euro Ptes/Moy Cap
11/02/2016
101,50 Act. Zone Euro Ptes/Moy Cap
10/02/2016
104,14 Act. Zone Euro Ptes/Moy Cap
09/02/2016
102,31 Act. Zone Euro Ptes/Moy Cap
08/02/2016
103,96 Act. Zone Euro Ptes/Moy Cap
07/02/2016
108,24 Act. Zone Euro Ptes/Moy Cap
06/02/2016
108,30 Act. Zone Euro Ptes/Moy Cap
05/02/2016
108,30 Act. Zone Euro Ptes/Moy Cap
04/02/2016
109,39 Act. Zone Euro Ptes/Moy Cap
03/02/2016
109,84 Act. Zone Euro Ptes/Moy Cap
02/02/2016
111,44 Act. Zone Euro Ptes/Moy Cap
01/02/2016
112,76 Act. Zone Euro Ptes/Moy Cap
31/01/2016
112,25 Act. Zone Euro Ptes/Moy Cap
30/01/2016
112,15 Act. Zone Euro Ptes/Moy Cap
29/01/2016
112,15 Act. Zone Euro Ptes/Moy Cap
28/01/2016
110,65 Act. Zone Euro Ptes/Moy Cap
27/01/2016
111,96 Act. Zone Euro Ptes/Moy Cap
26/01/2016
111,73 Act. Zone Euro Ptes/Moy Cap
25/01/2016
111,34 Act. Zone Euro Ptes/Moy Cap
24/01/2016
110,93 Act. Zone Euro Ptes/Moy Cap
23/01/2016
110,79 Act. Zone Euro Ptes/Moy Cap
22/01/2016
110,79 Act. Zone Euro Ptes/Moy Cap
21/01/2016
108,20 Act. Zone Euro Ptes/Moy Cap
20/01/2016
107,34 Act. Zone Euro Ptes/Moy Cap
19/01/2016
110,44 Act. Zone Euro Ptes/Moy Cap
18/01/2016
108,87 Act. Zone Euro Ptes/Moy Cap
17/01/2016
110,61 Act. Zone Euro Ptes/Moy Cap
16/01/2016
110,77 Act. Zone Euro Ptes/Moy Cap
15/01/2016
110,77 Act. Zone Euro Ptes/Moy Cap
14/01/2016
113,37 Act. Zone Euro Ptes/Moy Cap
13/01/2016
115,22 Act. Zone Euro Ptes/Moy Cap
12/01/2016
115,07 Act. Zone Euro Ptes/Moy Cap
11/01/2016
113,82 Act. Zone Euro Ptes/Moy Cap
10/01/2016
114,53 Act. Zone Euro Ptes/Moy Cap
09/01/2016
114,58 Act. Zone Euro Ptes/Moy Cap
08/01/2016
114,58 Act. Zone Euro Ptes/Moy Cap
07/01/2016
115,43 Act. Zone Euro Ptes/Moy Cap
06/01/2016
117,69 Act. Zone Euro Ptes/Moy Cap
05/01/2016
119,03 Act. Zone Euro Ptes/Moy Cap
04/01/2016
118,75 Act. Zone Euro Ptes/Moy Cap
03/01/2016
120,73 Act. Zone Euro Ptes/Moy Cap
02/01/2016
120,73 Act. Zone Euro Ptes/Moy Cap
01/01/2016
120,73 Act. Zone Euro Ptes/Moy Cap
31/12/2015
120,73 Act. Zone Euro Ptes/Moy Cap
30/12/2015
120,76 Act. Zone Euro Ptes/Moy Cap
29/12/2015
120,66 Act. Zone Euro Ptes/Moy Cap
28/12/2015
119,30 Act. Zone Euro Ptes/Moy Cap
27/12/2015
119,30 Act. Zone Euro Ptes/Moy Cap
26/12/2015
119,30 Act. Zone Euro Ptes/Moy Cap
25/12/2015
119,30 Act. Zone Euro Ptes/Moy Cap
24/12/2015
119,30 Act. Zone Euro Ptes/Moy Cap
23/12/2015
119,17 Act. Zone Euro Ptes/Moy Cap
22/12/2015
117,81 Act. Zone Euro Ptes/Moy Cap
21/12/2015
118,17 Act. Zone Euro Ptes/Moy Cap
20/12/2015
118,95 Act. Zone Euro Ptes/Moy Cap
19/12/2015
118,98 Act. Zone Euro Ptes/Moy Cap
18/12/2015
118,98 Act. Zone Euro Ptes/Moy Cap
17/12/2015
119,37 Act. Zone Euro Ptes/Moy Cap
16/12/2015
118,19 Act. Zone Euro Ptes/Moy Cap
15/12/2015
117,36 Act. Zone Euro Ptes/Moy Cap
14/12/2015
115,51 Act. Zone Euro Ptes/Moy Cap
13/12/2015
116,60 Act. Zone Euro Ptes/Moy Cap
12/12/2015
116,69 Act. Zone Euro Ptes/Moy Cap
11/12/2015
116,69 Act. Zone Euro Ptes/Moy Cap
10/12/2015
118,35 Act. Zone Euro Ptes/Moy Cap
09/12/2015
118,89 Act. Zone Euro Ptes/Moy Cap
08/12/2015
119,40 Act. Zone Euro Ptes/Moy Cap
07/12/2015
120,80 Act. Zone Euro Ptes/Moy Cap
06/12/2015
120,18 Act. Zone Euro Ptes/Moy Cap
05/12/2015
120,18 Act. Zone Euro Ptes/Moy Cap
04/12/2015
120,18 Act. Zone Euro Ptes/Moy Cap
03/12/2015
120,50 Act. Zone Euro Ptes/Moy Cap
02/12/2015
121,73 Act. Zone Euro Ptes/Moy Cap
01/12/2015
121,43 Act. Zone Euro Ptes/Moy Cap
30/11/2015
121,29 Act. Zone Euro Ptes/Moy Cap
29/11/2015
120,48 Act. Zone Euro Ptes/Moy Cap
28/11/2015
120,47 Act. Zone Euro Ptes/Moy Cap
27/11/2015
120,47 Act. Zone Euro Ptes/Moy Cap
26/11/2015
120,10 Act. Zone Euro Ptes/Moy Cap
25/11/2015
119,18 Act. Zone Euro Ptes/Moy Cap
24/11/2015
118,10 Act. Zone Euro Ptes/Moy Cap
23/11/2015
119,38 Act. Zone Euro Ptes/Moy Cap
22/11/2015
119,31 Act. Zone Euro Ptes/Moy Cap
21/11/2015
119,30 Act. Zone Euro Ptes/Moy Cap
20/11/2015
119,30 Act. Zone Euro Ptes/Moy Cap
19/11/2015
119,16 Act. Zone Euro Ptes/Moy Cap
18/11/2015
118,65 Act. Zone Euro Ptes/Moy Cap
17/11/2015
118,76 Act. Zone Euro Ptes/Moy Cap
16/11/2015
117,42 Act. Zone Euro Ptes/Moy Cap
15/11/2015
117,38 Act. Zone Euro Ptes/Moy Cap
14/11/2015
117,42 Act. Zone Euro Ptes/Moy Cap
13/11/2015
117,42 Act. Zone Euro Ptes/Moy Cap
12/11/2015
118,19 Act. Zone Euro Ptes/Moy Cap
11/11/2015
119,05 Act. Zone Euro Ptes/Moy Cap
10/11/2015
118,86 Act. Zone Euro Ptes/Moy Cap
09/11/2015
118,95 Act. Zone Euro Ptes/Moy Cap
08/11/2015
119,67 Act. Zone Euro Ptes/Moy Cap
07/11/2015
119,62 Act. Zone Euro Ptes/Moy Cap
06/11/2015
119,62 Act. Zone Euro Ptes/Moy Cap
05/11/2015
118,72 Act. Zone Euro Ptes/Moy Cap
04/11/2015
118,60 Act. Zone Euro Ptes/Moy Cap
03/11/2015
118,51 Act. Zone Euro Ptes/Moy Cap
02/11/2015
118,37 Act. Zone Euro Ptes/Moy Cap
01/11/2015
117,59 Act. Zone Euro Ptes/Moy Cap
31/10/2015
117,58 Act. Zone Euro Ptes/Moy Cap
30/10/2015
117,58 Act. Zone Euro Ptes/Moy Cap
29/10/2015
117,48 Act. Zone Euro Ptes/Moy Cap
28/10/2015
117,33 Act. Zone Euro Ptes/Moy Cap
27/10/2015
116,59 Act. Zone Euro Ptes/Moy Cap
26/10/2015
117,41 Act. Zone Euro Ptes/Moy Cap
25/10/2015
117,54 Act. Zone Euro Ptes/Moy Cap
24/10/2015
117,46 Act. Zone Euro Ptes/Moy Cap
23/10/2015
117,46 Act. Zone Euro Ptes/Moy Cap
22/10/2015
116,18 Act. Zone Euro Ptes/Moy Cap
21/10/2015
115,43 Act. Zone Euro Ptes/Moy Cap
20/10/2015
114,95 Act. Zone Euro Ptes/Moy Cap
19/10/2015
114,90 Act. Zone Euro Ptes/Moy Cap
18/10/2015
114,20 Act. Zone Euro Ptes/Moy Cap
17/10/2015
114,19 Act. Zone Euro Ptes/Moy Cap
16/10/2015
114,19 Act. Zone Euro Ptes/Moy Cap
15/10/2015
113,87 Act. Zone Euro Ptes/Moy Cap
14/10/2015
112,66 Act. Zone Euro Ptes/Moy Cap
13/10/2015
113,32 Act. Zone Euro Ptes/Moy Cap
12/10/2015
114,13 Act. Zone Euro Ptes/Moy Cap
11/10/2015
114,48 Act. Zone Euro Ptes/Moy Cap
10/10/2015
114,49 Act. Zone Euro Ptes/Moy Cap
09/10/2015
114,49 Act. Zone Euro Ptes/Moy Cap
08/10/2015
114,12 Act. Zone Euro Ptes/Moy Cap
07/10/2015
113,74 Act. Zone Euro Ptes/Moy Cap
06/10/2015
113,93 Act. Zone Euro Ptes/Moy Cap
05/10/2015
113,26 Act. Zone Euro Ptes/Moy Cap
04/10/2015
111,35 Act. Zone Euro Ptes/Moy Cap
03/10/2015
111,33 Act. Zone Euro Ptes/Moy Cap
02/10/2015
111,33 Act. Zone Euro Ptes/Moy Cap
01/10/2015
111,02 Act. Zone Euro Ptes/Moy Cap
30/09/2015
110,97 Act. Zone Euro Ptes/Moy Cap
29/09/2015
109,63 Act. Zone Euro Ptes/Moy Cap
28/09/2015
110,39 Act. Zone Euro Ptes/Moy Cap
27/09/2015
111,94 Act. Zone Euro Ptes/Moy Cap
26/09/2015
111,84 Act. Zone Euro Ptes/Moy Cap
25/09/2015
111,84 Act. Zone Euro Ptes/Moy Cap
24/09/2015
110,12 Act. Zone Euro Ptes/Moy Cap
23/09/2015
111,84 Act. Zone Euro Ptes/Moy Cap
22/09/2015
111,59 Act. Zone Euro Ptes/Moy Cap
21/09/2015
113,86 Act. Zone Euro Ptes/Moy Cap
20/09/2015
113,55 Act. Zone Euro Ptes/Moy Cap
19/09/2015
113,60 Act. Zone Euro Ptes/Moy Cap
18/09/2015
113,60 Act. Zone Euro Ptes/Moy Cap
17/09/2015
114,45 Act. Zone Euro Ptes/Moy Cap
16/09/2015
114,02 Act. Zone Euro Ptes/Moy Cap
15/09/2015
113,49 Act. Zone Euro Ptes/Moy Cap
14/09/2015
113,14 Act. Zone Euro Ptes/Moy Cap
13/09/2015
113,69 Act. Zone Euro Ptes/Moy Cap
12/09/2015
113,74 Act. Zone Euro Ptes/Moy Cap
11/09/2015
113,74 Act. Zone Euro Ptes/Moy Cap
10/09/2015
114,54 Act. Zone Euro Ptes/Moy Cap
09/09/2015
115,04 Act. Zone Euro Ptes/Moy Cap
08/09/2015
114,14 Act. Zone Euro Ptes/Moy Cap
07/09/2015
113,10 Act. Zone Euro Ptes/Moy Cap
06/09/2015
113,01 Act. Zone Euro Ptes/Moy Cap
05/09/2015
113,11 Act. Zone Euro Ptes/Moy Cap
04/09/2015
113,11 Act. Zone Euro Ptes/Moy Cap
03/09/2015
114,68 Act. Zone Euro Ptes/Moy Cap
02/09/2015
112,80 Act. Zone Euro Ptes/Moy Cap
01/09/2015
112,86 Act. Zone Euro Ptes/Moy Cap
31/08/2015
114,99 Act. Zone Euro Ptes/Moy Cap
30/08/2015
114,85 Act. Zone Euro Ptes/Moy Cap
29/08/2015
114,86 Act. Zone Euro Ptes/Moy Cap
28/08/2015
114,86 Act. Zone Euro Ptes/Moy Cap
27/08/2015
114,94 Act. Zone Euro Ptes/Moy Cap
26/08/2015
112,42 Act. Zone Euro Ptes/Moy Cap
25/08/2015
112,79 Act. Zone Euro Ptes/Moy Cap
24/08/2015
108,97 Act. Zone Euro Ptes/Moy Cap
23/08/2015
113,24 Act. Zone Euro Ptes/Moy Cap
22/08/2015
113,38 Act. Zone Euro Ptes/Moy Cap
21/08/2015
113,38 Act. Zone Euro Ptes/Moy Cap
20/08/2015
115,92 Act. Zone Euro Ptes/Moy Cap
19/08/2015
118,46 Act. Zone Euro Ptes/Moy Cap
18/08/2015
119,76 Act. Zone Euro Ptes/Moy Cap
17/08/2015
119,49 Act. Zone Euro Ptes/Moy Cap
16/08/2015
119,36 Act. Zone Euro Ptes/Moy Cap
15/08/2015
119,36 Act. Zone Euro Ptes/Moy Cap
14/08/2015
119,36 Act. Zone Euro Ptes/Moy Cap
13/08/2015
119,29 Act. Zone Euro Ptes/Moy Cap
12/08/2015
117,81 Act. Zone Euro Ptes/Moy Cap
11/08/2015
120,47 Act. Zone Euro Ptes/Moy Cap
10/08/2015
121,39 Act. Zone Euro Ptes/Moy Cap
09/08/2015
120,86 Act. Zone Euro Ptes/Moy Cap
08/08/2015
120,92 Act. Zone Euro Ptes/Moy Cap
07/08/2015
120,92 Act. Zone Euro Ptes/Moy Cap
06/08/2015
121,87 Act. Zone Euro Ptes/Moy Cap
05/08/2015
122,20 Act. Zone Euro Ptes/Moy Cap
04/08/2015
121,57 Act. Zone Euro Ptes/Moy Cap
03/08/2015
121,74 Act. Zone Euro Ptes/Moy Cap
02/08/2015
121,03 Act. Zone Euro Ptes/Moy Cap
01/08/2015
121,03 Act. Zone Euro Ptes/Moy Cap
31/07/2015
121,03 Act. Zone Euro Ptes/Moy Cap
30/07/2015
120,67 Act. Zone Euro Ptes/Moy Cap
29/07/2015
120,74 Act. Zone Euro Ptes/Moy Cap
28/07/2015
119,96 Act. Zone Euro Ptes/Moy Cap
27/07/2015
119,23 Act. Zone Euro Ptes/Moy Cap
26/07/2015
121,36 Act. Zone Euro Ptes/Moy Cap
25/07/2015
121,37 Act. Zone Euro Ptes/Moy Cap
24/07/2015
121,37 Act. Zone Euro Ptes/Moy Cap
23/07/2015
121,68 Act. Zone Euro Ptes/Moy Cap
22/07/2015
121,63 Act. Zone Euro Ptes/Moy Cap
21/07/2015
121,87 Act. Zone Euro Ptes/Moy Cap
20/07/2015
122,50 Act. Zone Euro Ptes/Moy Cap
19/07/2015
121,61 Act. Zone Euro Ptes/Moy Cap
18/07/2015
121,60 Act. Zone Euro Ptes/Moy Cap
17/07/2015
121,60 Act. Zone Euro Ptes/Moy Cap
16/07/2015
120,93 Act. Zone Euro Ptes/Moy Cap
15/07/2015
119,41 Act. Zone Euro Ptes/Moy Cap
14/07/2015
118,51 Act. Zone Euro Ptes/Moy Cap
13/07/2015
118,42 Act. Zone Euro Ptes/Moy Cap
12/07/2015
116,75 Act. Zone Euro Ptes/Moy Cap
11/07/2015
116,63 Act. Zone Euro Ptes/Moy Cap
10/07/2015
116,63 Act. Zone Euro Ptes/Moy Cap
09/07/2015
114,56 Act. Zone Euro Ptes/Moy Cap
08/07/2015
112,73 Act. Zone Euro Ptes/Moy Cap
07/07/2015
112,66 Act. Zone Euro Ptes/Moy Cap
06/07/2015
114,23 Act. Zone Euro Ptes/Moy Cap
05/07/2015
115,30 Act. Zone Euro Ptes/Moy Cap
04/07/2015
115,32 Act. Zone Euro Ptes/Moy Cap
03/07/2015
115,32 Act. Zone Euro Ptes/Moy Cap
02/07/2015
115,79 Act. Zone Euro Ptes/Moy Cap
01/07/2015
116,59 Act. Zone Euro Ptes/Moy Cap
30/06/2015
114,81 Act. Zone Euro Ptes/Moy Cap
29/06/2015
115,40 Act. Zone Euro Ptes/Moy Cap
28/06/2015
118,29 Act. Zone Euro Ptes/Moy Cap
27/06/2015
118,27 Act. Zone Euro Ptes/Moy Cap
26/06/2015
118,27 Act. Zone Euro Ptes/Moy Cap
25/06/2015
117,83 Act. Zone Euro Ptes/Moy Cap
24/06/2015
117,59 Act. Zone Euro Ptes/Moy Cap
23/06/2015
117,67 Act. Zone Euro Ptes/Moy Cap
22/06/2015
116,57 Act. Zone Euro Ptes/Moy Cap
21/06/2015
114,42 Act. Zone Euro Ptes/Moy Cap
20/06/2015
114,38 Act. Zone Euro Ptes/Moy Cap
19/06/2015
114,38 Act. Zone Euro Ptes/Moy Cap
18/06/2015
113,95 Act. Zone Euro Ptes/Moy Cap
17/06/2015
114,14 Act. Zone Euro Ptes/Moy Cap
16/06/2015
114,65 Act. Zone Euro Ptes/Moy Cap
15/06/2015
114,28 Act. Zone Euro Ptes/Moy Cap
14/06/2015
116,05 Act. Zone Euro Ptes/Moy Cap
13/06/2015
116,11 Act. Zone Euro Ptes/Moy Cap
12/06/2015
116,11 Act. Zone Euro Ptes/Moy Cap
11/06/2015
117,05 Act. Zone Euro Ptes/Moy Cap
10/06/2015
116,71 Act. Zone Euro Ptes/Moy Cap
09/06/2015
115,44 Act. Zone Euro Ptes/Moy Cap
08/06/2015
115,88 Act. Zone Euro Ptes/Moy Cap
07/06/2015
116,80 Act. Zone Euro Ptes/Moy Cap
06/06/2015
116,88 Act. Zone Euro Ptes/Moy Cap
05/06/2015
116,88 Act. Zone Euro Ptes/Moy Cap
04/06/2015
118,21 Act. Zone Euro Ptes/Moy Cap
03/06/2015
118,88 Act. Zone Euro Ptes/Moy Cap
02/06/2015
118,62 Act. Zone Euro Ptes/Moy Cap
01/06/2015
118,74 Act. Zone Euro Ptes/Moy Cap
31/05/2015
118,64 Act. Zone Euro Ptes/Moy Cap
30/05/2015
118,70 Act. Zone Euro Ptes/Moy Cap
29/05/2015
118,70 Act. Zone Euro Ptes/Moy Cap
28/05/2015
119,60 Act. Zone Euro Ptes/Moy Cap
27/05/2015
119,71 Act. Zone Euro Ptes/Moy Cap
26/05/2015
118,84 Act. Zone Euro Ptes/Moy Cap
25/05/2015
119,65 Act. Zone Euro Ptes/Moy Cap
24/05/2015
119,73 Act. Zone Euro Ptes/Moy Cap
23/05/2015
119,73 Act. Zone Euro Ptes/Moy Cap
22/05/2015
119,73 Act. Zone Euro Ptes/Moy Cap
21/05/2015
119,61 Act. Zone Euro Ptes/Moy Cap
20/05/2015
119,45 Act. Zone Euro Ptes/Moy Cap
19/05/2015
119,22 Act. Zone Euro Ptes/Moy Cap
18/05/2015
118,00 Act. Zone Euro Ptes/Moy Cap
17/05/2015
117,84 Act. Zone Euro Ptes/Moy Cap
16/05/2015
117,78 Act. Zone Euro Ptes/Moy Cap
15/05/2015
117,78 Act. Zone Euro Ptes/Moy Cap
14/05/2015
116,95 Act. Zone Euro Ptes/Moy Cap
13/05/2015
116,82 Act. Zone Euro Ptes/Moy Cap
12/05/2015
116,42 Act. Zone Euro Ptes/Moy Cap
11/05/2015
117,31 Act. Zone Euro Ptes/Moy Cap
10/05/2015
115,79 Act. Zone Euro Ptes/Moy Cap
09/05/2015
115,80 Act. Zone Euro Ptes/Moy Cap
08/05/2015
115,80 Act. Zone Euro Ptes/Moy Cap
07/05/2015
115,13 Act. Zone Euro Ptes/Moy Cap
06/05/2015
115,11 Act. Zone Euro Ptes/Moy Cap
05/05/2015
115,64 Act. Zone Euro Ptes/Moy Cap
04/05/2015
116,85 Act. Zone Euro Ptes/Moy Cap
03/05/2015
115,92 Act. Zone Euro Ptes/Moy Cap
02/05/2015
115,93 Act. Zone Euro Ptes/Moy Cap
01/05/2015
115,93 Act. Zone Euro Ptes/Moy Cap
30/04/2015
115,94 Act. Zone Euro Ptes/Moy Cap
29/04/2015
116,18 Act. Zone Euro Ptes/Moy Cap
28/04/2015
117,89 Act. Zone Euro Ptes/Moy Cap
27/04/2015
118,83 Act. Zone Euro Ptes/Moy Cap
26/04/2015
117,74 Act. Zone Euro Ptes/Moy Cap
25/04/2015
117,72 Act. Zone Euro Ptes/Moy Cap
24/04/2015
117,72 Act. Zone Euro Ptes/Moy Cap
23/04/2015
117,16 Act. Zone Euro Ptes/Moy Cap
22/04/2015
117,69 Act. Zone Euro Ptes/Moy Cap
21/04/2015
117,95 Act. Zone Euro Ptes/Moy Cap
20/04/2015
117,31 Act. Zone Euro Ptes/Moy Cap
19/04/2015
116,38 Act. Zone Euro Ptes/Moy Cap
18/04/2015
116,49 Act. Zone Euro Ptes/Moy Cap
17/04/2015
116,49 Act. Zone Euro Ptes/Moy Cap
16/04/2015
118,40 Act. Zone Euro Ptes/Moy Cap
15/04/2015
119,18 Act. Zone Euro Ptes/Moy Cap
14/04/2015
118,75 Act. Zone Euro Ptes/Moy Cap
13/04/2015
119,27 Act. Zone Euro Ptes/Moy Cap
12/04/2015
118,92 Act. Zone Euro Ptes/Moy Cap
11/04/2015
118,87 Act. Zone Euro Ptes/Moy Cap
10/04/2015
118,87 Act. Zone Euro Ptes/Moy Cap
09/04/2015
117,81 Act. Zone Euro Ptes/Moy Cap
08/04/2015
116,71 Act. Zone Euro Ptes/Moy Cap
07/04/2015
116,46 Act. Zone Euro Ptes/Moy Cap
06/04/2015
115,52 Act. Zone Euro Ptes/Moy Cap
05/04/2015
115,50 Act. Zone Euro Ptes/Moy Cap
04/04/2015
115,50 Act. Zone Euro Ptes/Moy Cap
03/04/2015
115,50 Act. Zone Euro Ptes/Moy Cap
02/04/2015
115,50 Act. Zone Euro Ptes/Moy Cap
01/04/2015
115,04 Act. Zone Euro Ptes/Moy Cap
31/03/2015
114,72 Act. Zone Euro Ptes/Moy Cap
30/03/2015
114,95 Act. Zone Euro Ptes/Moy Cap
29/03/2015
113,57 Act. Zone Euro Ptes/Moy Cap
28/03/2015
113,57 Act. Zone Euro Ptes/Moy Cap
27/03/2015
113,57 Act. Zone Euro Ptes/Moy Cap
26/03/2015
113,65 Act. Zone Euro Ptes/Moy Cap
25/03/2015
114,95 Act. Zone Euro Ptes/Moy Cap
24/03/2015
115,56 Act. Zone Euro Ptes/Moy Cap
23/03/2015
114,95 Act. Zone Euro Ptes/Moy Cap
22/03/2015
115,06 Act. Zone Euro Ptes/Moy Cap
21/03/2015
115,03 Act. Zone Euro Ptes/Moy Cap
20/03/2015
115,03 Act. Zone Euro Ptes/Moy Cap
19/03/2015
114,33 Act. Zone Euro Ptes/Moy Cap
18/03/2015
113,77 Act. Zone Euro Ptes/Moy Cap
17/03/2015
114,20 Act. Zone Euro Ptes/Moy Cap
16/03/2015
115,32 Act. Zone Euro Ptes/Moy Cap
15/03/2015
114,47 Act. Zone Euro Ptes/Moy Cap
14/03/2015
114,43 Act. Zone Euro Ptes/Moy Cap
13/03/2015
114,43 Act. Zone Euro Ptes/Moy Cap
12/03/2015
113,89 Act. Zone Euro Ptes/Moy Cap
11/03/2015
113,53 Act. Zone Euro Ptes/Moy Cap
10/03/2015
112,09 Act. Zone Euro Ptes/Moy Cap
09/03/2015
112,57 Act. Zone Euro Ptes/Moy Cap
08/03/2015
112,67 Act. Zone Euro Ptes/Moy Cap
07/03/2015
112,62 Act. Zone Euro Ptes/Moy Cap
06/03/2015
112,62 Act. Zone Euro Ptes/Moy Cap
05/03/2015
111,94 Act. Zone Euro Ptes/Moy Cap
04/03/2015
110,73 Act. Zone Euro Ptes/Moy Cap
03/03/2015
110,64 Act. Zone Euro Ptes/Moy Cap
02/03/2015
111,48 Act. Zone Euro Ptes/Moy Cap
01/03/2015
111,40 Act. Zone Euro Ptes/Moy Cap
28/02/2015
111,38 Act. Zone Euro Ptes/Moy Cap
27/02/2015
111,38 Act. Zone Euro Ptes/Moy Cap
26/02/2015
110,81 Act. Zone Euro Ptes/Moy Cap
25/02/2015
110,08 Act. Zone Euro Ptes/Moy Cap
24/02/2015
110,14 Act. Zone Euro Ptes/Moy Cap
23/02/2015
109,78 Act. Zone Euro Ptes/Moy Cap
22/02/2015
109,19 Act. Zone Euro Ptes/Moy Cap
21/02/2015
109,18 Act. Zone Euro Ptes/Moy Cap
20/02/2015
109,18 Act. Zone Euro Ptes/Moy Cap
19/02/2015
108,91 Act. Zone Euro Ptes/Moy Cap
18/02/2015
108,31 Act. Zone Euro Ptes/Moy Cap
17/02/2015
107,44 Act. Zone Euro Ptes/Moy Cap
16/02/2015
107,34 Act. Zone Euro Ptes/Moy Cap
15/02/2015
107,23 Act. Zone Euro Ptes/Moy Cap
14/02/2015
107,21 Act. Zone Euro Ptes/Moy Cap
13/02/2015
107,21 Act. Zone Euro Ptes/Moy Cap
12/02/2015
106,81 Act. Zone Euro Ptes/Moy Cap
11/02/2015
105,52 Act. Zone Euro Ptes/Moy Cap
10/02/2015
105,78 Act. Zone Euro Ptes/Moy Cap
09/02/2015
104,97 Act. Zone Euro Ptes/Moy Cap
08/02/2015
105,88 Act. Zone Euro Ptes/Moy Cap
07/02/2015
105,87 Act. Zone Euro Ptes/Moy Cap
06/02/2015
105,87 Act. Zone Euro Ptes/Moy Cap
05/02/2015
105,74 Act. Zone Euro Ptes/Moy Cap
04/02/2015
104,94 Act. Zone Euro Ptes/Moy Cap
03/02/2015
104,68 Act. Zone Euro Ptes/Moy Cap
02/02/2015
103,65 Act. Zone Euro Ptes/Moy Cap
01/02/2015
103,50 Act. Zone Euro Ptes/Moy Cap
31/01/2015
103,48 Act. Zone Euro Ptes/Moy Cap
30/01/2015
103,48 Act. Zone Euro Ptes/Moy Cap
29/01/2015
103,04 Act. Zone Euro Ptes/Moy Cap
28/01/2015
102,89 Act. Zone Euro Ptes/Moy Cap
27/01/2015
102,56 Act. Zone Euro Ptes/Moy Cap
26/01/2015
103,27 Act. Zone Euro Ptes/Moy Cap
25/01/2015
102,05 Act. Zone Euro Ptes/Moy Cap
24/01/2015
101,99 Act. Zone Euro Ptes/Moy Cap
23/01/2015
101,99 Act. Zone Euro Ptes/Moy Cap
22/01/2015
100,87 Act. Zone Euro Ptes/Moy Cap
21/01/2015
99,94 Act. Zone Euro Ptes/Moy Cap
20/01/2015
99,81 Act. Zone Euro Ptes/Moy Cap
19/01/2015
99,54 Act. Zone Euro Ptes/Moy Cap
18/01/2015
98,90 Act. Zone Euro Ptes/Moy Cap
17/01/2015
98,90 Act. Zone Euro Ptes/Moy Cap
16/01/2015
98,90 Act. Zone Euro Ptes/Moy Cap
15/01/2015
98,47 Act. Zone Euro Ptes/Moy Cap
14/01/2015
97,86 Act. Zone Euro Ptes/Moy Cap
13/01/2015
98,41 Act. Zone Euro Ptes/Moy Cap
12/01/2015
97,58 Act. Zone Euro Ptes/Moy Cap
11/01/2015
97,01 Act. Zone Euro Ptes/Moy Cap
10/01/2015
97,02 Act. Zone Euro Ptes/Moy Cap
09/01/2015
97,02 Act. Zone Euro Ptes/Moy Cap
08/01/2015
97,24 Act. Zone Euro Ptes/Moy Cap
07/01/2015
95,87 Act. Zone Euro Ptes/Moy Cap
06/01/2015
95,85 Act. Zone Euro Ptes/Moy Cap
05/01/2015
96,53 Act. Zone Euro Ptes/Moy Cap
04/01/2015
97,38 Act. Zone Euro Ptes/Moy Cap
03/01/2015
97,33 Act. Zone Euro Ptes/Moy Cap
02/01/2015
97,33 Act. Zone Euro Ptes/Moy Cap
01/01/2015
96,69 Act. Zone Euro Ptes/Moy Cap
31/12/2014
96,68 Act. Zone Euro Ptes/Moy Cap
30/12/2014
96,41 Act. Zone Euro Ptes/Moy Cap
29/12/2014
96,59 Act. Zone Euro Ptes/Moy Cap
28/12/2014
96,67 Act. Zone Euro Ptes/Moy Cap
27/12/2014
96,68 Act. Zone Euro Ptes/Moy Cap
26/12/2014
96,68 Act. Zone Euro Ptes/Moy Cap
25/12/2014
96,68 Act. Zone Euro Ptes/Moy Cap
24/12/2014
96,68 Act. Zone Euro Ptes/Moy Cap
23/12/2014
96,61 Act. Zone Euro Ptes/Moy Cap
22/12/2014
96,12 Act. Zone Euro Ptes/Moy Cap
21/12/2014
95,83 Act. Zone Euro Ptes/Moy Cap
20/12/2014
95,81 Act. Zone Euro Ptes/Moy Cap
19/12/2014
95,81 Act. Zone Euro Ptes/Moy Cap
18/12/2014
95,48 Act. Zone Euro Ptes/Moy Cap
17/12/2014
93,62 Act. Zone Euro Ptes/Moy Cap
16/12/2014
93,33 Act. Zone Euro Ptes/Moy Cap
15/12/2014
92,96 Act. Zone Euro Ptes/Moy Cap
14/12/2014
94,22 Act. Zone Euro Ptes/Moy Cap
13/12/2014
94,29 Act. Zone Euro Ptes/Moy Cap
12/12/2014
94,29 Act. Zone Euro Ptes/Moy Cap
11/12/2014
95,60 Act. Zone Euro Ptes/Moy Cap
10/12/2014
95,90 Act. Zone Euro Ptes/Moy Cap
09/12/2014
96,10 Act. Zone Euro Ptes/Moy Cap
08/12/2014
97,54 Act. Zone Euro Ptes/Moy Cap
07/12/2014
97,65 Act. Zone Euro Ptes/Moy Cap
06/12/2014
97,57 Act. Zone Euro Ptes/Moy Cap
05/12/2014
97,57 Act. Zone Euro Ptes/Moy Cap
04/12/2014
96,55 Act. Zone Euro Ptes/Moy Cap
03/12/2014
96,80 Act. Zone Euro Ptes/Moy Cap
02/12/2014
96,27 Act. Zone Euro Ptes/Moy Cap
01/12/2014
96,22 Act. Zone Euro Ptes/Moy Cap
30/11/2014
96,42 Act. Zone Euro Ptes/Moy Cap
29/11/2014
96,42 Act. Zone Euro Ptes/Moy Cap
28/11/2014
96,42 Act. Zone Euro Ptes/Moy Cap
27/11/2014
96,27 Act. Zone Euro Ptes/Moy Cap
26/11/2014
95,89 Act. Zone Euro Ptes/Moy Cap
25/11/2014
95,89 Act. Zone Euro Ptes/Moy Cap
24/11/2014
95,58 Act. Zone Euro Ptes/Moy Cap
23/11/2014
95,02 Act. Zone Euro Ptes/Moy Cap
22/11/2014
94,96 Act. Zone Euro Ptes/Moy Cap
21/11/2014
94,96 Act. Zone Euro Ptes/Moy Cap
20/11/2014
93,85 Act. Zone Euro Ptes/Moy Cap
19/11/2014
93,77 Act. Zone Euro Ptes/Moy Cap
18/11/2014
93,45 Act. Zone Euro Ptes/Moy Cap
17/11/2014
92,77 Act. Zone Euro Ptes/Moy Cap
16/11/2014
92,55 Act. Zone Euro Ptes/Moy Cap
15/11/2014
92,55 Act. Zone Euro Ptes/Moy Cap
14/11/2014
92,55 Act. Zone Euro Ptes/Moy Cap
13/11/2014
92,48 Act. Zone Euro Ptes/Moy Cap
12/11/2014
92,46 Act. Zone Euro Ptes/Moy Cap
11/11/2014
93,21 Act. Zone Euro Ptes/Moy Cap
10/11/2014
93,10 Act. Zone Euro Ptes/Moy Cap
09/11/2014
92,58 Act. Zone Euro Ptes/Moy Cap
08/11/2014
92,59 Act. Zone Euro Ptes/Moy Cap
07/11/2014
92,59 Act. Zone Euro Ptes/Moy Cap
06/11/2014
92,85 Act. Zone Euro Ptes/Moy Cap
05/11/2014
92,60 Act. Zone Euro Ptes/Moy Cap
04/11/2014
92,03 Act. Zone Euro Ptes/Moy Cap
03/11/2014
92,55 Act. Zone Euro Ptes/Moy Cap
02/11/2014
92,30 Act. Zone Euro Ptes/Moy Cap
01/11/2014
92,24 Act. Zone Euro Ptes/Moy Cap
31/10/2014
92,24 Act. Zone Euro Ptes/Moy Cap
30/10/2014
91,05 Act. Zone Euro Ptes/Moy Cap
29/10/2014
90,87 Act. Zone Euro Ptes/Moy Cap
28/10/2014
90,69 Act. Zone Euro Ptes/Moy Cap
27/10/2014
90,02 Act. Zone Euro Ptes/Moy Cap
26/10/2014
90,75 Act. Zone Euro Ptes/Moy Cap
25/10/2014
90,76 Act. Zone Euro Ptes/Moy Cap
24/10/2014
90,76 Act. Zone Euro Ptes/Moy Cap
23/10/2014
90,75 Act. Zone Euro Ptes/Moy Cap
22/10/2014
90,08 Act. Zone Euro Ptes/Moy Cap
21/10/2014
89,08 Act. Zone Euro Ptes/Moy Cap
20/10/2014
87,36 Act. Zone Euro Ptes/Moy Cap
19/10/2014
87,37 Act. Zone Euro Ptes/Moy Cap
18/10/2014
87,20 Act. Zone Euro Ptes/Moy Cap
17/10/2014
87,20 Act. Zone Euro Ptes/Moy Cap
16/10/2014
85,04 Act. Zone Euro Ptes/Moy Cap
15/10/2014
86,11 Act. Zone Euro Ptes/Moy Cap
14/10/2014
87,88 Act. Zone Euro Ptes/Moy Cap
13/10/2014
87,80 Act. Zone Euro Ptes/Moy Cap
12/10/2014
88,23 Act. Zone Euro Ptes/Moy Cap
11/10/2014
88,35 Act. Zone Euro Ptes/Moy Cap
10/10/2014
88,35 Act. Zone Euro Ptes/Moy Cap
09/10/2014
90,18 Act. Zone Euro Ptes/Moy Cap
08/10/2014
90,91 Act. Zone Euro Ptes/Moy Cap
07/10/2014
92,15 Act. Zone Euro Ptes/Moy Cap
06/10/2014
93,51 Act. Zone Euro Ptes/Moy Cap
05/10/2014
93,44 Act. Zone Euro Ptes/Moy Cap
04/10/2014
93,40 Act. Zone Euro Ptes/Moy Cap
03/10/2014
93,40 Act. Zone Euro Ptes/Moy Cap
02/10/2014
93,08 Act. Zone Euro Ptes/Moy Cap
01/10/2014
94,72 Act. Zone Euro Ptes/Moy Cap
30/09/2014
95,17 Act. Zone Euro Ptes/Moy Cap
29/09/2014
94,85 Act. Zone Euro Ptes/Moy Cap
28/09/2014
95,07 Act. Zone Euro Ptes/Moy Cap
27/09/2014
95,07 Act. Zone Euro Ptes/Moy Cap
26/09/2014
95,07 Act. Zone Euro Ptes/Moy Cap
25/09/2014
95,11 Act. Zone Euro Ptes/Moy Cap
24/09/2014
95,48 Act. Zone Euro Ptes/Moy Cap
23/09/2014
95,59 Act. Zone Euro Ptes/Moy Cap
22/09/2014
96,52 Act. Zone Euro Ptes/Moy Cap
21/09/2014
96,91 Act. Zone Euro Ptes/Moy Cap
20/09/2014
96,91 Act. Zone Euro Ptes/Moy Cap
19/09/2014
96,91 Act. Zone Euro Ptes/Moy Cap
18/09/2014
96,80 Act. Zone Euro Ptes/Moy Cap
17/09/2014
96,53 Act. Zone Euro Ptes/Moy Cap
16/09/2014
96,04 Act. Zone Euro Ptes/Moy Cap
15/09/2014
96,63 Act. Zone Euro Ptes/Moy Cap
14/09/2014
96,89 Act. Zone Euro Ptes/Moy Cap
13/09/2014
96,89 Act. Zone Euro Ptes/Moy Cap
12/09/2014
96,89 Act. Zone Euro Ptes/Moy Cap
11/09/2014
96,83 Act. Zone Euro Ptes/Moy Cap
10/09/2014
96,90 Act. Zone Euro Ptes/Moy Cap
09/09/2014
97,29 Act. Zone Euro Ptes/Moy Cap
08/09/2014
97,59 Act. Zone Euro Ptes/Moy Cap
07/09/2014
97,70 Act. Zone Euro Ptes/Moy Cap
06/09/2014
97,68 Act. Zone Euro Ptes/Moy Cap
05/09/2014
97,68 Act. Zone Euro Ptes/Moy Cap
04/09/2014
97,29 Act. Zone Euro Ptes/Moy Cap
03/09/2014
96,66 Act. Zone Euro Ptes/Moy Cap
02/09/2014
96,21 Act. Zone Euro Ptes/Moy Cap
01/09/2014
96,16 Act. Zone Euro Ptes/Moy Cap
31/08/2014
96,16 Act. Zone Euro Ptes/Moy Cap
30/08/2014
96,18 Act. Zone Euro Ptes/Moy Cap
29/08/2014
96,18 Act. Zone Euro Ptes/Moy Cap
28/08/2014
96,23 Act. Zone Euro Ptes/Moy Cap
27/08/2014
96,79 Act. Zone Euro Ptes/Moy Cap
26/08/2014
96,34 Act. Zone Euro Ptes/Moy Cap
25/08/2014
95,64 Act. Zone Euro Ptes/Moy Cap
24/08/2014
95,03 Act. Zone Euro Ptes/Moy Cap
23/08/2014
95,04 Act. Zone Euro Ptes/Moy Cap
22/08/2014
95,04 Act. Zone Euro Ptes/Moy Cap
21/08/2014
95,07 Act. Zone Euro Ptes/Moy Cap
20/08/2014
94,30 Act. Zone Euro Ptes/Moy Cap
19/08/2014
94,38 Act. Zone Euro Ptes/Moy Cap
18/08/2014
93,46 Act. Zone Euro Ptes/Moy Cap
17/08/2014
92,76 Act. Zone Euro Ptes/Moy Cap
16/08/2014
92,76 Act. Zone Euro Ptes/Moy Cap
15/08/2014
92,76 Act. Zone Euro Ptes/Moy Cap
14/08/2014
92,79 Act. Zone Euro Ptes/Moy Cap
13/08/2014
92,55 Act. Zone Euro Ptes/Moy Cap
12/08/2014
92,39 Act. Zone Euro Ptes/Moy Cap
11/08/2014
92,51 Act. Zone Euro Ptes/Moy Cap
10/08/2014
90,98 Act. Zone Euro Ptes/Moy Cap
09/08/2014
91,05 Act. Zone Euro Ptes/Moy Cap
08/08/2014
91,05 Act. Zone Euro Ptes/Moy Cap
07/08/2014
92,04 Act. Zone Euro Ptes/Moy Cap
06/08/2014
92,86 Act. Zone Euro Ptes/Moy Cap
05/08/2014
94,07 Act. Zone Euro Ptes/Moy Cap
04/08/2014
94,26 Act. Zone Euro Ptes/Moy Cap
03/08/2014
94,62 Act. Zone Euro Ptes/Moy Cap
02/08/2014
94,71 Act. Zone Euro Ptes/Moy Cap
01/08/2014
94,71 Act. Zone Euro Ptes/Moy Cap
31/07/2014
96,17 Act. Zone Euro Ptes/Moy Cap
30/07/2014
97,57 Act. Zone Euro Ptes/Moy Cap
29/07/2014
97,96 Act. Zone Euro Ptes/Moy Cap
28/07/2014
97,76 Act. Zone Euro Ptes/Moy Cap
27/07/2014
98,13 Act. Zone Euro Ptes/Moy Cap
26/07/2014
98,14 Act. Zone Euro Ptes/Moy Cap
25/07/2014
98,14 Act. Zone Euro Ptes/Moy Cap
24/07/2014
98,54 Act. Zone Euro Ptes/Moy Cap
23/07/2014
98,11 Act. Zone Euro Ptes/Moy Cap
22/07/2014
97,80 Act. Zone Euro Ptes/Moy Cap
21/07/2014
97,33 Act. Zone Euro Ptes/Moy Cap
20/07/2014
97,73 Act. Zone Euro Ptes/Moy Cap
19/07/2014
97,76 Act. Zone Euro Ptes/Moy Cap
18/07/2014
97,76 Act. Zone Euro Ptes/Moy Cap
17/07/2014
98,08 Act. Zone Euro Ptes/Moy Cap
16/07/2014
98,36 Act. Zone Euro Ptes/Moy Cap
15/07/2014
97,60 Act. Zone Euro Ptes/Moy Cap
14/07/2014
97,73 Act. Zone Euro Ptes/Moy Cap
13/07/2014
97,50 Act. Zone Euro Ptes/Moy Cap
12/07/2014
97,50 Act. Zone Euro Ptes/Moy Cap
11/07/2014
97,50 Act. Zone Euro Ptes/Moy Cap
10/07/2014
97,48 Act. Zone Euro Ptes/Moy Cap
09/07/2014
98,86 Act. Zone Euro Ptes/Moy Cap
08/07/2014
99,20 Act. Zone Euro Ptes/Moy Cap
07/07/2014
100,62 Act. Zone Euro Ptes/Moy Cap
06/07/2014
101,49 Act. Zone Euro Ptes/Moy Cap
05/07/2014
101,49 Act. Zone Euro Ptes/Moy Cap
04/07/2014
101,49 Act. Zone Euro Ptes/Moy Cap
03/07/2014
101,65 Act. Zone Euro Ptes/Moy Cap
02/07/2014
100,86 Act. Zone Euro Ptes/Moy Cap
01/07/2014
100,63 Act. Zone Euro Ptes/Moy Cap
30/06/2014
100,13 Act. Zone Euro Ptes/Moy Cap
29/06/2014
100,27 Act. Zone Euro Ptes/Moy Cap
28/06/2014
100,30 Act. Zone Euro Ptes/Moy Cap
27/06/2014
100,30 Act. Zone Euro Ptes/Moy Cap
26/06/2014
100,51 Act. Zone Euro Ptes/Moy Cap
25/06/2014
100,39 Act. Zone Euro Ptes/Moy Cap
24/06/2014
101,11 Act. Zone Euro Ptes/Moy Cap
23/06/2014
101,66 Act. Zone Euro Ptes/Moy Cap
22/06/2014
102,18 Act. Zone Euro Ptes/Moy Cap
21/06/2014
102,18 Act. Zone Euro Ptes/Moy Cap
20/06/2014
102,18 Act. Zone Euro Ptes/Moy Cap
19/06/2014
102,29 Act. Zone Euro Ptes/Moy Cap
18/06/2014
101,95 Act. Zone Euro Ptes/Moy Cap
17/06/2014
101,70 Act. Zone Euro Ptes/Moy Cap
16/06/2014
101,44 Act. Zone Euro Ptes/Moy Cap
15/06/2014
102,07 Act. Zone Euro Ptes/Moy Cap
14/06/2014
102,12 Act. Zone Euro Ptes/Moy Cap
13/06/2014
102,12 Act. Zone Euro Ptes/Moy Cap
12/06/2014
102,72 Act. Zone Euro Ptes/Moy Cap
11/06/2014
102,69 Act. Zone Euro Ptes/Moy Cap
10/06/2014
103,56 Act. Zone Euro Ptes/Moy Cap
09/06/2014
103,27 Act. Zone Euro Ptes/Moy Cap
08/06/2014
103,12 Act. Zone Euro Ptes/Moy Cap
07/06/2014
103,12 Act. Zone Euro Ptes/Moy Cap
06/06/2014
103,12 Act. Zone Euro Ptes/Moy Cap
05/06/2014
102,42 Act. Zone Euro Ptes/Moy Cap
04/06/2014
101,95 Act. Zone Euro Ptes/Moy Cap
03/06/2014
101,83 Act. Zone Euro Ptes/Moy Cap
02/06/2014
102,26 Act. Zone Euro Ptes/Moy Cap
01/06/2014
101,92 Act. Zone Euro Ptes/Moy Cap
31/05/2014
101,90 Act. Zone Euro Ptes/Moy Cap
30/05/2014
101,90 Act. Zone Euro Ptes/Moy Cap
29/05/2014
101,29 Act. Zone Euro Ptes/Moy Cap
28/05/2014
101,25 Act. Zone Euro Ptes/Moy Cap
27/05/2014
100,98 Act. Zone Euro Ptes/Moy Cap
26/05/2014
100,31 Act. Zone Euro Ptes/Moy Cap
25/05/2014
99,40 Act. Zone Euro Ptes/Moy Cap
24/05/2014
99,38 Act. Zone Euro Ptes/Moy Cap
23/05/2014
99,38 Act. Zone Euro Ptes/Moy Cap
22/05/2014
98,88 Act. Zone Euro Ptes/Moy Cap
21/05/2014
98,44 Act. Zone Euro Ptes/Moy Cap
20/05/2014
98,29 Act. Zone Euro Ptes/Moy Cap
19/05/2014
98,08 Act. Zone Euro Ptes/Moy Cap
18/05/2014
98,03 Act. Zone Euro Ptes/Moy Cap
17/05/2014
98,10 Act. Zone Euro Ptes/Moy Cap
16/05/2014
98,10 Act. Zone Euro Ptes/Moy Cap
15/05/2014
98,88 Act. Zone Euro Ptes/Moy Cap
14/05/2014
100,15 Act. Zone Euro Ptes/Moy Cap
13/05/2014
100,45 Act. Zone Euro Ptes/Moy Cap
12/05/2014
100,57 Act. Zone Euro Ptes/Moy Cap
11/05/2014
99,91 Act. Zone Euro Ptes/Moy Cap
10/05/2014
99,87 Act. Zone Euro Ptes/Moy Cap
09/05/2014
99,87 Act. Zone Euro Ptes/Moy Cap
08/05/2014
99,62 Act. Zone Euro Ptes/Moy Cap
07/05/2014
99,42 Act. Zone Euro Ptes/Moy Cap
06/05/2014
99,81 Act. Zone Euro Ptes/Moy Cap
05/05/2014
99,95 Act. Zone Euro Ptes/Moy Cap
04/05/2014
100,19 Act. Zone Euro Ptes/Moy Cap
03/05/2014
100,18 Act. Zone Euro Ptes/Moy Cap
02/05/2014
100,18 Act. Zone Euro Ptes/Moy Cap
01/05/2014
99,80 Act. Zone Euro Ptes/Moy Cap
30/04/2014
99,80 Act. Zone Euro Ptes/Moy Cap
29/04/2014
99,73 Act. Zone Euro Ptes/Moy Cap
28/04/2014
99,17 Act. Zone Euro Ptes/Moy Cap
27/04/2014
99,22 Act. Zone Euro Ptes/Moy Cap
26/04/2014
99,26 Act. Zone Euro Ptes/Moy Cap
25/04/2014
99,26 Act. Zone Euro Ptes/Moy Cap
24/04/2014
99,91 Act. Zone Euro Ptes/Moy Cap
23/04/2014
99,71 Act. Zone Euro Ptes/Moy Cap
22/04/2014
99,79 Act. Zone Euro Ptes/Moy Cap
21/04/2014
98,59 Act. Zone Euro Ptes/Moy Cap
20/04/2014
98,51 Act. Zone Euro Ptes/Moy Cap
19/04/2014
98,51 Act. Zone Euro Ptes/Moy Cap
18/04/2014
98,51 Act. Zone Euro Ptes/Moy Cap
17/04/2014
98,51 Act. Zone Euro Ptes/Moy Cap
16/04/2014
97,99 Act. Zone Euro Ptes/Moy Cap
15/04/2014
96,95 Act. Zone Euro Ptes/Moy Cap
14/04/2014
97,88 Act. Zone Euro Ptes/Moy Cap
13/04/2014
99,15 Act. Zone Euro Ptes/Moy Cap
12/04/2014
99,23 Act. Zone Euro Ptes/Moy Cap
11/04/2014
99,23 Act. Zone Euro Ptes/Moy Cap
10/04/2014
100,52 Act. Zone Euro Ptes/Moy Cap
09/04/2014
100,98 Act. Zone Euro Ptes/Moy Cap
08/04/2014
100,36 Act. Zone Euro Ptes/Moy Cap
07/04/2014
101,37 Act. Zone Euro Ptes/Moy Cap
06/04/2014
102,16 Act. Zone Euro Ptes/Moy Cap
05/04/2014
102,15 Act. Zone Euro Ptes/Moy Cap
04/04/2014
102,15 Act. Zone Euro Ptes/Moy Cap
03/04/2014
101,80 Act. Zone Euro Ptes/Moy Cap
02/04/2014
101,63 Act. Zone Euro Ptes/Moy Cap
01/04/2014
101,55 Act. Zone Euro Ptes/Moy Cap
31/03/2014
100,87 Act. Zone Euro Ptes/Moy Cap
30/03/2014
100,39 Act. Zone Euro Ptes/Moy Cap
29/03/2014
100,35 Act. Zone Euro Ptes/Moy Cap
28/03/2014
100,35 Act. Zone Euro Ptes/Moy Cap
27/03/2014
99,71 Act. Zone Euro Ptes/Moy Cap
26/03/2014
99,52 Act. Zone Euro Ptes/Moy Cap
25/03/2014
98,79 Act. Zone Euro Ptes/Moy Cap
24/03/2014
98,25 Act. Zone Euro Ptes/Moy Cap
23/03/2014
99,35 Act. Zone Euro Ptes/Moy Cap
22/03/2014
99,36 Act. Zone Euro Ptes/Moy Cap
21/03/2014
99,39 Act. Zone Euro Ptes/Moy Cap
20/03/2014
99,50 Act. Zone Euro Ptes/Moy Cap
19/03/2014
99,79 Act. Zone Euro Ptes/Moy Cap
18/03/2014
99,53 Act. Zone Euro Ptes/Moy Cap
17/03/2014
98,80 Act. Zone Euro Ptes/Moy Cap
16/03/2014
97,48 Act. Zone Euro Ptes/Moy Cap
15/03/2014
97,55 Act. Zone Euro Ptes/Moy Cap
14/03/2014
97,51 Act. Zone Euro Ptes/Moy Cap
13/03/2014
98,51 Act. Zone Euro Ptes/Moy Cap
12/03/2014
99,31 Act. Zone Euro Ptes/Moy Cap
11/03/2014
100,30 Act. Zone Euro Ptes/Moy Cap
10/03/2014
100,22 Act. Zone Euro Ptes/Moy Cap
09/03/2014
100,59 Act. Zone Euro Ptes/Moy Cap
08/03/2014
100,63 Act. Zone Euro Ptes/Moy Cap
07/03/2014
100,64 Act. Zone Euro Ptes/Moy Cap
06/03/2014
101,07 Act. Zone Euro Ptes/Moy Cap
05/03/2014
100,51 Act. Zone Euro Ptes/Moy Cap
04/03/2014
100,17 Act. Zone Euro Ptes/Moy Cap
03/03/2014
98,77 Act. Zone Euro Ptes/Moy Cap
02/03/2014
100,67 Act. Zone Euro Ptes/Moy Cap
01/03/2014
100,62 Act. Zone Euro Ptes/Moy Cap
28/02/2014
100,68 Act. Zone Euro Ptes/Moy Cap
27/02/2014
99,93 Act. Zone Euro Ptes/Moy Cap
26/02/2014
100,00 CAMGESTION EURO MID CAP
26/02/2017
127,99 CAMGESTION EURO MID CAP
25/02/2017
129,48 CAMGESTION EURO MID CAP
24/02/2017
129,48 CAMGESTION EURO MID CAP
23/02/2017
129,48 CAMGESTION EURO MID CAP
22/02/2017
130,12 CAMGESTION EURO MID CAP
21/02/2017
130,60 CAMGESTION EURO MID CAP
20/02/2017
130,33 CAMGESTION EURO MID CAP
19/02/2017
129,85 CAMGESTION EURO MID CAP
18/02/2017
130,17 CAMGESTION EURO MID CAP
17/02/2017
130,17 CAMGESTION EURO MID CAP
16/02/2017
130,17 CAMGESTION EURO MID CAP
15/02/2017
130,20 CAMGESTION EURO MID CAP
14/02/2017
129,83 CAMGESTION EURO MID CAP
13/02/2017
129,35 CAMGESTION EURO MID CAP
12/02/2017
128,23 CAMGESTION EURO MID CAP
11/02/2017
127,68 CAMGESTION EURO MID CAP
10/02/2017
127,68 CAMGESTION EURO MID CAP
09/02/2017
127,68 CAMGESTION EURO MID CAP
08/02/2017
127,54 CAMGESTION EURO MID CAP
07/02/2017
126,80 CAMGESTION EURO MID CAP
06/02/2017
126,48 CAMGESTION EURO MID CAP
05/02/2017
128,31 CAMGESTION EURO MID CAP
04/02/2017
127,86 CAMGESTION EURO MID CAP
03/02/2017
127,86 CAMGESTION EURO MID CAP
02/02/2017
127,86 CAMGESTION EURO MID CAP
01/02/2017
127,41 CAMGESTION EURO MID CAP
31/01/2017
126,24 CAMGESTION EURO MID CAP
30/01/2017
127,49 CAMGESTION EURO MID CAP
29/01/2017
129,03 CAMGESTION EURO MID CAP
28/01/2017
128,69 CAMGESTION EURO MID CAP
27/01/2017
128,69 CAMGESTION EURO MID CAP
26/01/2017
128,69 CAMGESTION EURO MID CAP
25/01/2017
128,74 CAMGESTION EURO MID CAP
24/01/2017
127,46 CAMGESTION EURO MID CAP
23/01/2017
126,96 CAMGESTION EURO MID CAP
22/01/2017
126,75 CAMGESTION EURO MID CAP
21/01/2017
126,80 CAMGESTION EURO MID CAP
20/01/2017
126,80 CAMGESTION EURO MID CAP
19/01/2017
126,80 CAMGESTION EURO MID CAP
18/01/2017
126,59 CAMGESTION EURO MID CAP
17/01/2017
126,24 CAMGESTION EURO MID CAP
16/01/2017
126,61 CAMGESTION EURO MID CAP
15/01/2017
127,22 CAMGESTION EURO MID CAP
14/01/2017
126,11 CAMGESTION EURO MID CAP
13/01/2017
126,11 CAMGESTION EURO MID CAP
12/01/2017
126,11 CAMGESTION EURO MID CAP
11/01/2017
127,07 CAMGESTION EURO MID CAP
10/01/2017
126,80 CAMGESTION EURO MID CAP
09/01/2017
126,56 CAMGESTION EURO MID CAP
08/01/2017
126,93 CAMGESTION EURO MID CAP
07/01/2017
126,75 CAMGESTION EURO MID CAP
06/01/2017
126,75 CAMGESTION EURO MID CAP
05/01/2017
126,75 CAMGESTION EURO MID CAP
04/01/2017
126,27 CAMGESTION EURO MID CAP
03/01/2017
126,88 CAMGESTION EURO MID CAP
02/01/2017
126,24 CAMGESTION EURO MID CAP
01/01/2017
124,57 CAMGESTION EURO MID CAP
31/12/2016
124,46 CAMGESTION EURO MID CAP
30/12/2016
124,46 CAMGESTION EURO MID CAP
29/12/2016
124,46 CAMGESTION EURO MID CAP
28/12/2016
124,41 CAMGESTION EURO MID CAP
27/12/2016
124,25 CAMGESTION EURO MID CAP
26/12/2016
123,77 CAMGESTION EURO MID CAP
25/12/2016
123,24 CAMGESTION EURO MID CAP
24/12/2016
123,24 CAMGESTION EURO MID CAP
23/12/2016
123,24 CAMGESTION EURO MID CAP
22/12/2016
123,24 CAMGESTION EURO MID CAP
21/12/2016
123,40 CAMGESTION EURO MID CAP
20/12/2016
123,24 CAMGESTION EURO MID CAP
19/12/2016
122,90 CAMGESTION EURO MID CAP
18/12/2016
122,60 CAMGESTION EURO MID CAP
17/12/2016
122,31 CAMGESTION EURO MID CAP
16/12/2016
122,31 CAMGESTION EURO MID CAP
15/12/2016
122,31 CAMGESTION EURO MID CAP
14/12/2016
121,43 CAMGESTION EURO MID CAP
13/12/2016
122,10 CAMGESTION EURO MID CAP
12/12/2016
121,22 CAMGESTION EURO MID CAP
11/12/2016
121,59 CAMGESTION EURO MID CAP
10/12/2016
120,77 CAMGESTION EURO MID CAP
09/12/2016
120,77 CAMGESTION EURO MID CAP
08/12/2016
120,77 CAMGESTION EURO MID CAP
07/12/2016
119,92 CAMGESTION EURO MID CAP
06/12/2016
118,59 CAMGESTION EURO MID CAP
05/12/2016
118,09 CAMGESTION EURO MID CAP
04/12/2016
117,32 CAMGESTION EURO MID CAP
03/12/2016
118,19 CAMGESTION EURO MID CAP
02/12/2016
118,19 CAMGESTION EURO MID CAP
01/12/2016
118,19 CAMGESTION EURO MID CAP
30/11/2016
119,39 CAMGESTION EURO MID CAP
29/11/2016
118,99 CAMGESTION EURO MID CAP
28/11/2016
118,83 CAMGESTION EURO MID CAP
27/11/2016
119,52 CAMGESTION EURO MID CAP
26/11/2016
119,44 CAMGESTION EURO MID CAP
25/11/2016
119,44 CAMGESTION EURO MID CAP
24/11/2016
119,44 CAMGESTION EURO MID CAP
23/11/2016
118,65 CAMGESTION EURO MID CAP
22/11/2016
119,07 CAMGESTION EURO MID CAP
21/11/2016
118,67 CAMGESTION EURO MID CAP
20/11/2016
118,17 CAMGESTION EURO MID CAP
19/11/2016
117,82 CAMGESTION EURO MID CAP
18/11/2016
117,82 CAMGESTION EURO MID CAP
17/11/2016
117,82 CAMGESTION EURO MID CAP
16/11/2016
117,21 CAMGESTION EURO MID CAP
15/11/2016
117,03 CAMGESTION EURO MID CAP
14/11/2016
115,96 CAMGESTION EURO MID CAP
13/11/2016
116,95 CAMGESTION EURO MID CAP
12/11/2016
118,01 CAMGESTION EURO MID CAP
11/11/2016
118,01 CAMGESTION EURO MID CAP
10/11/2016
118,01 CAMGESTION EURO MID CAP
09/11/2016
118,01 CAMGESTION EURO MID CAP
08/11/2016
117,64 CAMGESTION EURO MID CAP
07/11/2016
117,58 CAMGESTION EURO MID CAP
06/11/2016
116,04 CAMGESTION EURO MID CAP
05/11/2016
117,18 CAMGESTION EURO MID CAP
04/11/2016
117,18 CAMGESTION EURO MID CAP
03/11/2016
117,18 CAMGESTION EURO MID CAP
02/11/2016
117,08 CAMGESTION EURO MID CAP
01/11/2016
119,60 CAMGESTION EURO MID CAP
31/10/2016
119,84 CAMGESTION EURO MID CAP
30/10/2016
119,84 CAMGESTION EURO MID CAP
29/10/2016
120,19 CAMGESTION EURO MID CAP
28/10/2016
120,19 CAMGESTION EURO MID CAP
27/10/2016
120,19 CAMGESTION EURO MID CAP
26/10/2016
120,48 CAMGESTION EURO MID CAP
25/10/2016
120,58 CAMGESTION EURO MID CAP
24/10/2016
121,49 CAMGESTION EURO MID CAP
23/10/2016
121,33 CAMGESTION EURO MID CAP
22/10/2016
121,46 CAMGESTION EURO MID CAP
21/10/2016
121,46 CAMGESTION EURO MID CAP
20/10/2016
121,46 CAMGESTION EURO MID CAP
19/10/2016
121,54 CAMGESTION EURO MID CAP
18/10/2016
120,19 CAMGESTION EURO MID CAP
17/10/2016
120,19 CAMGESTION EURO MID CAP
16/10/2016
120,53 CAMGESTION EURO MID CAP
15/10/2016
119,26 CAMGESTION EURO MID CAP
14/10/2016
119,26 CAMGESTION EURO MID CAP
13/10/2016
119,26 CAMGESTION EURO MID CAP
12/10/2016
119,76 CAMGESTION EURO MID CAP
11/10/2016
120,21 CAMGESTION EURO MID CAP
10/10/2016
121,06 CAMGESTION EURO MID CAP
09/10/2016
120,00 CAMGESTION EURO MID CAP
08/10/2016
121,27 CAMGESTION EURO MID CAP
07/10/2016
121,27 CAMGESTION EURO MID CAP
06/10/2016
121,27 CAMGESTION EURO MID CAP
05/10/2016
121,86 CAMGESTION EURO MID CAP
04/10/2016
122,42 CAMGESTION EURO MID CAP
03/10/2016
122,02 CAMGESTION EURO MID CAP
02/10/2016
121,33 CAMGESTION EURO MID CAP
01/10/2016
121,22 CAMGESTION EURO MID CAP
30/09/2016
121,22 CAMGESTION EURO MID CAP
29/09/2016
121,22 CAMGESTION EURO MID CAP
28/09/2016
121,62 CAMGESTION EURO MID CAP
27/09/2016
120,45 CAMGESTION EURO MID CAP
26/09/2016
120,80 CAMGESTION EURO MID CAP
25/09/2016
121,89 CAMGESTION EURO MID CAP
24/09/2016
122,39 CAMGESTION EURO MID CAP
23/09/2016
122,39 CAMGESTION EURO MID CAP
22/09/2016
122,39 CAMGESTION EURO MID CAP
21/09/2016
120,64 CAMGESTION EURO MID CAP
20/09/2016
120,29 CAMGESTION EURO MID CAP
19/09/2016
120,58 CAMGESTION EURO MID CAP
18/09/2016
119,65 CAMGESTION EURO MID CAP
17/09/2016
119,89 CAMGESTION EURO MID CAP
16/09/2016
119,89 CAMGESTION EURO MID CAP
15/09/2016
119,89 CAMGESTION EURO MID CAP
14/09/2016
119,50 CAMGESTION EURO MID CAP
13/09/2016
119,10 CAMGESTION EURO MID CAP
12/09/2016
119,76 CAMGESTION EURO MID CAP
11/09/2016
120,32 CAMGESTION EURO MID CAP
10/09/2016
121,35 CAMGESTION EURO MID CAP
09/09/2016
121,35 CAMGESTION EURO MID CAP
08/09/2016
121,35 CAMGESTION EURO MID CAP
07/09/2016
121,65 CAMGESTION EURO MID CAP
06/09/2016
121,12 CAMGESTION EURO MID CAP
05/09/2016
121,33 CAMGESTION EURO MID CAP
04/09/2016
120,96 CAMGESTION EURO MID CAP
03/09/2016
119,58 CAMGESTION EURO MID CAP
02/09/2016
119,58 CAMGESTION EURO MID CAP
01/09/2016
119,58 CAMGESTION EURO MID CAP
31/08/2016
119,10 CAMGESTION EURO MID CAP
30/08/2016
119,63 CAMGESTION EURO MID CAP
29/08/2016
119,36 CAMGESTION EURO MID CAP
28/08/2016
119,60 CAMGESTION EURO MID CAP
27/08/2016
118,96 CAMGESTION EURO MID CAP
26/08/2016
118,96 CAMGESTION EURO MID CAP
25/08/2016
118,96 CAMGESTION EURO MID CAP
24/08/2016
119,79 CAMGESTION EURO MID CAP
23/08/2016
119,65 CAMGESTION EURO MID CAP
22/08/2016
118,86 CAMGESTION EURO MID CAP
21/08/2016
118,17 CAMGESTION EURO MID CAP
20/08/2016
118,67 CAMGESTION EURO MID CAP
19/08/2016
118,67 CAMGESTION EURO MID CAP
18/08/2016
118,67 CAMGESTION EURO MID CAP
17/08/2016
117,58 CAMGESTION EURO MID CAP
16/08/2016
118,96 CAMGESTION EURO MID CAP
15/08/2016
119,84 CAMGESTION EURO MID CAP
14/08/2016
120,24 CAMGESTION EURO MID CAP
13/08/2016
120,24 CAMGESTION EURO MID CAP
12/08/2016
120,24 CAMGESTION EURO MID CAP
11/08/2016
120,24 CAMGESTION EURO MID CAP
10/08/2016
119,58 CAMGESTION EURO MID CAP
09/08/2016
119,65 CAMGESTION EURO MID CAP
08/08/2016
118,57 CAMGESTION EURO MID CAP
07/08/2016
118,67 CAMGESTION EURO MID CAP
06/08/2016
117,53 CAMGESTION EURO MID CAP
05/08/2016
117,53 CAMGESTION EURO MID CAP
04/08/2016
117,53 CAMGESTION EURO MID CAP
03/08/2016
116,36 CAMGESTION EURO MID CAP
02/08/2016
116,95 CAMGESTION EURO MID CAP
01/08/2016
118,09 CAMGESTION EURO MID CAP
31/07/2016
118,22 CAMGESTION EURO MID CAP
30/07/2016
118,06 CAMGESTION EURO MID CAP
29/07/2016
118,06 CAMGESTION EURO MID CAP
28/07/2016
118,06 CAMGESTION EURO MID CAP
27/07/2016
117,80 CAMGESTION EURO MID CAP
26/07/2016
117,16 CAMGESTION EURO MID CAP
25/07/2016
116,63 CAMGESTION EURO MID CAP
24/07/2016
115,94 CAMGESTION EURO MID CAP
23/07/2016
115,59 CAMGESTION EURO MID CAP
22/07/2016
115,59 CAMGESTION EURO MID CAP
21/07/2016
115,59 CAMGESTION EURO MID CAP
20/07/2016
115,91 CAMGESTION EURO MID CAP
19/07/2016
114,42 CAMGESTION EURO MID CAP
18/07/2016
114,58 CAMGESTION EURO MID CAP
17/07/2016
113,92 CAMGESTION EURO MID CAP
16/07/2016
113,86 CAMGESTION EURO MID CAP
15/07/2016
113,86 CAMGESTION EURO MID CAP
14/07/2016
113,86 CAMGESTION EURO MID CAP
13/07/2016
113,76 CAMGESTION EURO MID CAP
12/07/2016
113,76 CAMGESTION EURO MID CAP
11/07/2016
113,15 CAMGESTION EURO MID CAP
10/07/2016
111,24 CAMGESTION EURO MID CAP
09/07/2016
109,40 CAMGESTION EURO MID CAP
08/07/2016
109,40 CAMGESTION EURO MID CAP
07/07/2016
109,40 CAMGESTION EURO MID CAP
06/07/2016
108,23 CAMGESTION EURO MID CAP
05/07/2016
109,61 CAMGESTION EURO MID CAP
04/07/2016
111,58 CAMGESTION EURO MID CAP
03/07/2016
113,01 CAMGESTION EURO MID CAP
02/07/2016
111,50 CAMGESTION EURO MID CAP
01/07/2016
111,50 CAMGESTION EURO MID CAP
30/06/2016
111,50 CAMGESTION EURO MID CAP
29/06/2016
110,44 CAMGESTION EURO MID CAP
28/06/2016
108,45 CAMGESTION EURO MID CAP
27/06/2016
105,82 CAMGESTION EURO MID CAP
26/06/2016
111,16 CAMGESTION EURO MID CAP
25/06/2016
117,42 CAMGESTION EURO MID CAP
24/06/2016
117,42 CAMGESTION EURO MID CAP
23/06/2016
117,42 CAMGESTION EURO MID CAP
22/06/2016
115,78 CAMGESTION EURO MID CAP
21/06/2016
115,59 CAMGESTION EURO MID CAP
20/06/2016
115,78 CAMGESTION EURO MID CAP
19/06/2016
112,59 CAMGESTION EURO MID CAP
18/06/2016
110,62 CAMGESTION EURO MID CAP
17/06/2016
110,62 CAMGESTION EURO MID CAP
16/06/2016
110,62 CAMGESTION EURO MID CAP
15/06/2016
112,30 CAMGESTION EURO MID CAP
14/06/2016
111,61 CAMGESTION EURO MID CAP
13/06/2016
113,52 CAMGESTION EURO MID CAP
12/06/2016
115,88 CAMGESTION EURO MID CAP
11/06/2016
118,54 CAMGESTION EURO MID CAP
10/06/2016
118,54 CAMGESTION EURO MID CAP
09/06/2016
118,54 CAMGESTION EURO MID CAP
08/06/2016
119,12 CAMGESTION EURO MID CAP
07/06/2016
119,73 CAMGESTION EURO MID CAP
06/06/2016
118,49 CAMGESTION EURO MID CAP
05/06/2016
118,96 CAMGESTION EURO MID CAP
04/06/2016
119,65 CAMGESTION EURO MID CAP
03/06/2016
119,65 CAMGESTION EURO MID CAP
02/06/2016
119,65 CAMGESTION EURO MID CAP
01/06/2016
118,99 CAMGESTION EURO MID CAP
31/05/2016
119,50 CAMGESTION EURO MID CAP
30/05/2016
119,12 CAMGESTION EURO MID CAP
29/05/2016
118,86 CAMGESTION EURO MID CAP
28/05/2016
118,67 CAMGESTION EURO MID CAP
27/05/2016
118,67 CAMGESTION EURO MID CAP
26/05/2016
118,67 CAMGESTION EURO MID CAP
25/05/2016
118,46 CAMGESTION EURO MID CAP
24/05/2016
117,90 CAMGESTION EURO MID CAP
23/05/2016
116,79 CAMGESTION EURO MID CAP
22/05/2016
116,28 CAMGESTION EURO MID CAP
21/05/2016
114,77 CAMGESTION EURO MID CAP
20/05/2016
114,77 CAMGESTION EURO MID CAP
19/05/2016
114,77 CAMGESTION EURO MID CAP
18/05/2016
115,54 CAMGESTION EURO MID CAP
17/05/2016
114,58 CAMGESTION EURO MID CAP
16/05/2016
114,42 CAMGESTION EURO MID CAP
15/05/2016
114,05 CAMGESTION EURO MID CAP
14/05/2016
114,05 CAMGESTION EURO MID CAP
13/05/2016
114,05 CAMGESTION EURO MID CAP
12/05/2016
114,05 CAMGESTION EURO MID CAP
11/05/2016
114,29 CAMGESTION EURO MID CAP
10/05/2016
114,29 CAMGESTION EURO MID CAP
09/05/2016
113,44 CAMGESTION EURO MID CAP
08/05/2016
113,20 CAMGESTION EURO MID CAP
07/05/2016
112,75 CAMGESTION EURO MID CAP
06/05/2016
112,75 CAMGESTION EURO MID CAP
05/05/2016
112,75 CAMGESTION EURO MID CAP
04/05/2016
112,88 CAMGESTION EURO MID CAP
03/05/2016
112,88 CAMGESTION EURO MID CAP
02/05/2016
113,92 CAMGESTION EURO MID CAP
01/05/2016
113,65 CAMGESTION EURO MID CAP
30/04/2016
114,85 CAMGESTION EURO MID CAP
29/04/2016
114,85 CAMGESTION EURO MID CAP
28/04/2016
114,85 CAMGESTION EURO MID CAP
27/04/2016
114,71 CAMGESTION EURO MID CAP
26/04/2016
113,78 CAMGESTION EURO MID CAP
25/04/2016
114,10 CAMGESTION EURO MID CAP
24/04/2016
114,37 CAMGESTION EURO MID CAP
23/04/2016
114,37 CAMGESTION EURO MID CAP
22/04/2016
114,37 CAMGESTION EURO MID CAP
21/04/2016
114,37 CAMGESTION EURO MID CAP
20/04/2016
114,56 CAMGESTION EURO MID CAP
19/04/2016
114,66 CAMGESTION EURO MID CAP
18/04/2016
113,86 CAMGESTION EURO MID CAP
17/04/2016
113,12 CAMGESTION EURO MID CAP
16/04/2016
113,97 CAMGESTION EURO MID CAP
15/04/2016
113,97 CAMGESTION EURO MID CAP
14/04/2016
113,97 CAMGESTION EURO MID CAP
13/04/2016
113,78 CAMGESTION EURO MID CAP
12/04/2016
112,22 CAMGESTION EURO MID CAP
11/04/2016
112,14 CAMGESTION EURO MID CAP
10/04/2016
111,98 CAMGESTION EURO MID CAP
09/04/2016
110,92 CAMGESTION EURO MID CAP
08/04/2016
110,92 CAMGESTION EURO MID CAP
07/04/2016
110,92 CAMGESTION EURO MID CAP
06/04/2016
111,58 CAMGESTION EURO MID CAP
05/04/2016
110,94 CAMGESTION EURO MID CAP
04/04/2016
112,54 CAMGESTION EURO MID CAP
03/04/2016
112,59 CAMGESTION EURO MID CAP
02/04/2016
112,78 CAMGESTION EURO MID CAP
01/04/2016
112,78 CAMGESTION EURO MID CAP
31/03/2016
112,78 CAMGESTION EURO MID CAP
30/03/2016
113,31 CAMGESTION EURO MID CAP
29/03/2016
111,55 CAMGESTION EURO MID CAP
28/03/2016
111,18 CAMGESTION EURO MID CAP
27/03/2016
112,70 CAMGESTION EURO MID CAP
26/03/2016
112,70 CAMGESTION EURO MID CAP
25/03/2016
112,70 CAMGESTION EURO MID CAP
24/03/2016
112,70 CAMGESTION EURO MID CAP
23/03/2016
112,70 CAMGESTION EURO MID CAP
22/03/2016
112,22 CAMGESTION EURO MID CAP
21/03/2016
111,90 CAMGESTION EURO MID CAP
20/03/2016
112,43 CAMGESTION EURO MID CAP
19/03/2016
111,55 CAMGESTION EURO MID CAP
18/03/2016
111,55 CAMGESTION EURO MID CAP
17/03/2016
111,55 CAMGESTION EURO MID CAP
16/03/2016
112,35 CAMGESTION EURO MID CAP
15/03/2016
112,48 CAMGESTION EURO MID CAP
14/03/2016
112,91 CAMGESTION EURO MID CAP
13/03/2016
111,42 CAMGESTION EURO MID CAP
12/03/2016
109,11 CAMGESTION EURO MID CAP
11/03/2016
109,11 CAMGESTION EURO MID CAP
10/03/2016
109,11 CAMGESTION EURO MID CAP
09/03/2016
110,41 CAMGESTION EURO MID CAP
08/03/2016
109,88 CAMGESTION EURO MID CAP
07/03/2016
111,18 CAMGESTION EURO MID CAP
06/03/2016
111,50 CAMGESTION EURO MID CAP
05/03/2016
110,92 CAMGESTION EURO MID CAP
04/03/2016
110,92 CAMGESTION EURO MID CAP
03/03/2016
110,92 CAMGESTION EURO MID CAP
02/03/2016
111,18 CAMGESTION EURO MID CAP
01/03/2016
111,87 CAMGESTION EURO MID CAP
29/02/2016
109,72 CAMGESTION EURO MID CAP
28/02/2016
108,76 CAMGESTION EURO MID CAP
27/02/2016
107,62 CAMGESTION EURO MID CAP
26/02/2016
107,62 CAMGESTION EURO MID CAP
25/02/2016
107,62 CAMGESTION EURO MID CAP
24/02/2016
105,87 CAMGESTION EURO MID CAP
23/02/2016
108,02 CAMGESTION EURO MID CAP
22/02/2016
108,61 CAMGESTION EURO MID CAP
21/02/2016
107,09 CAMGESTION EURO MID CAP
20/02/2016
107,84 CAMGESTION EURO MID CAP
19/02/2016
107,84 CAMGESTION EURO MID CAP
18/02/2016
107,84 CAMGESTION EURO MID CAP
17/02/2016
106,96 CAMGESTION EURO MID CAP
16/02/2016
103,80 CAMGESTION EURO MID CAP
15/02/2016
104,25 CAMGESTION EURO MID CAP
14/02/2016
101,22 CAMGESTION EURO MID CAP
13/02/2016
99,92 CAMGESTION EURO MID CAP
12/02/2016
99,92 CAMGESTION EURO MID CAP
11/02/2016
99,92 CAMGESTION EURO MID CAP
10/02/2016
103,16 CAMGESTION EURO MID CAP
09/02/2016
101,09 CAMGESTION EURO MID CAP
08/02/2016
101,70 CAMGESTION EURO MID CAP
07/02/2016
106,75 CAMGESTION EURO MID CAP
06/02/2016
108,23 CAMGESTION EURO MID CAP
05/02/2016
108,23 CAMGESTION EURO MID CAP
04/02/2016
108,23 CAMGESTION EURO MID CAP
03/02/2016
108,90 CAMGESTION EURO MID CAP
02/02/2016
110,70 CAMGESTION EURO MID CAP
01/02/2016
112,06 CAMGESTION EURO MID CAP
31/01/2016
111,37 CAMGESTION EURO MID CAP
30/01/2016
108,87 CAMGESTION EURO MID CAP
29/01/2016
108,87 CAMGESTION EURO MID CAP
28/01/2016
108,87 CAMGESTION EURO MID CAP
27/01/2016
110,92 CAMGESTION EURO MID CAP
26/01/2016
110,76 CAMGESTION EURO MID CAP
25/01/2016
110,49 CAMGESTION EURO MID CAP
24/01/2016
110,01 CAMGESTION EURO MID CAP
23/01/2016
107,07 CAMGESTION EURO MID CAP
22/01/2016
107,07 CAMGESTION EURO MID CAP
21/01/2016
107,07 CAMGESTION EURO MID CAP
20/01/2016
105,71 CAMGESTION EURO MID CAP
19/01/2016
109,27 CAMGESTION EURO MID CAP
18/01/2016
107,22 CAMGESTION EURO MID CAP
17/01/2016
108,31 CAMGESTION EURO MID CAP
16/01/2016
111,24 CAMGESTION EURO MID CAP
15/01/2016
111,24 CAMGESTION EURO MID CAP
14/01/2016
111,24 CAMGESTION EURO MID CAP
13/01/2016
113,57 CAMGESTION EURO MID CAP
12/01/2016
113,36 CAMGESTION EURO MID CAP
11/01/2016
111,66 CAMGESTION EURO MID CAP
10/01/2016
112,62 CAMGESTION EURO MID CAP
09/01/2016
113,73 CAMGESTION EURO MID CAP
08/01/2016
113,73 CAMGESTION EURO MID CAP
07/01/2016
113,73 CAMGESTION EURO MID CAP
06/01/2016
115,94 CAMGESTION EURO MID CAP
05/01/2016
117,50 CAMGESTION EURO MID CAP
04/01/2016
117,13 CAMGESTION EURO MID CAP
03/01/2016
119,39 CAMGESTION EURO MID CAP
02/01/2016
119,68 CAMGESTION EURO MID CAP
01/01/2016
119,68 CAMGESTION EURO MID CAP
31/12/2015
119,68 CAMGESTION EURO MID CAP
30/12/2015
119,68 CAMGESTION EURO MID CAP
29/12/2015
119,71 CAMGESTION EURO MID CAP
28/12/2015
118,01 CAMGESTION EURO MID CAP
27/12/2015
118,09 CAMGESTION EURO MID CAP
26/12/2015
118,14 CAMGESTION EURO MID CAP
25/12/2015
118,14 CAMGESTION EURO MID CAP
24/12/2015
118,14 CAMGESTION EURO MID CAP
23/12/2015
118,14 CAMGESTION EURO MID CAP
22/12/2015
116,49 CAMGESTION EURO MID CAP
21/12/2015
116,25 CAMGESTION EURO MID CAP
20/12/2015
117,53 CAMGESTION EURO MID CAP
19/12/2015
118,73 CAMGESTION EURO MID CAP
18/12/2015
118,73 CAMGESTION EURO MID CAP
17/12/2015
118,73 CAMGESTION EURO MID CAP
16/12/2015
117,13 CAMGESTION EURO MID CAP
15/12/2015
116,47 CAMGESTION EURO MID CAP
14/12/2015
114,00 CAMGESTION EURO MID CAP
13/12/2015
115,22 CAMGESTION EURO MID CAP
12/12/2015
117,53 CAMGESTION EURO MID CAP
11/12/2015
117,53 CAMGESTION EURO MID CAP
10/12/2015
117,53 CAMGESTION EURO MID CAP
09/12/2015
118,03 CAMGESTION EURO MID CAP
08/12/2015
118,75 CAMGESTION EURO MID CAP
07/12/2015
120,93 CAMGESTION EURO MID CAP
06/12/2015
119,92 CAMGESTION EURO MID CAP
05/12/2015
119,60 CAMGESTION EURO MID CAP
04/12/2015
119,60 CAMGESTION EURO MID CAP
03/12/2015
119,60 CAMGESTION EURO MID CAP
02/12/2015
121,54 CAMGESTION EURO MID CAP
01/12/2015
121,25 CAMGESTION EURO MID CAP
30/11/2015
121,17 CAMGESTION EURO MID CAP
29/11/2015
119,92 CAMGESTION EURO MID CAP
28/11/2015
119,63 CAMGESTION EURO MID CAP
27/11/2015
119,63 CAMGESTION EURO MID CAP
26/11/2015
119,63 CAMGESTION EURO MID CAP
25/11/2015
118,73 CAMGESTION EURO MID CAP
24/11/2015
117,37 CAMGESTION EURO MID CAP
23/11/2015
118,94 CAMGESTION EURO MID CAP
22/11/2015
119,10 CAMGESTION EURO MID CAP
21/11/2015
119,02 CAMGESTION EURO MID CAP
20/11/2015
119,02 CAMGESTION EURO MID CAP
19/11/2015
119,02 CAMGESTION EURO MID CAP
18/11/2015
118,96 CAMGESTION EURO MID CAP
17/11/2015
119,34 CAMGESTION EURO MID CAP
16/11/2015
117,50 CAMGESTION EURO MID CAP
15/11/2015
117,24 CAMGESTION EURO MID CAP
14/11/2015
117,93 CAMGESTION EURO MID CAP
13/11/2015
117,93 CAMGESTION EURO MID CAP
12/11/2015
117,93 CAMGESTION EURO MID CAP
11/11/2015
119,60 CAMGESTION EURO MID CAP
10/11/2015
119,50 CAMGESTION EURO MID CAP
09/11/2015
119,50 CAMGESTION EURO MID CAP
08/11/2015
120,77 CAMGESTION EURO MID CAP
07/11/2015
119,68 CAMGESTION EURO MID CAP
06/11/2015
119,68 CAMGESTION EURO MID CAP
05/11/2015
119,68 CAMGESTION EURO MID CAP
04/11/2015
120,21 CAMGESTION EURO MID CAP
03/11/2015
119,92 CAMGESTION EURO MID CAP
02/11/2015
119,76 CAMGESTION EURO MID CAP
01/11/2015
119,10 CAMGESTION EURO MID CAP
31/10/2015
118,67 CAMGESTION EURO MID CAP
30/10/2015
118,67 CAMGESTION EURO MID CAP
29/10/2015
118,67 CAMGESTION EURO MID CAP
28/10/2015
118,65 CAMGESTION EURO MID CAP
27/10/2015
117,64 CAMGESTION EURO MID CAP
26/10/2015
119,12 CAMGESTION EURO MID CAP
25/10/2015
119,42 CAMGESTION EURO MID CAP
24/10/2015
117,40 CAMGESTION EURO MID CAP
23/10/2015
117,40 CAMGESTION EURO MID CAP
22/10/2015
117,40 CAMGESTION EURO MID CAP
21/10/2015
116,15 CAMGESTION EURO MID CAP
20/10/2015
115,56 CAMGESTION EURO MID CAP
19/10/2015
115,38 CAMGESTION EURO MID CAP
18/10/2015
114,34 CAMGESTION EURO MID CAP
17/10/2015
114,16 CAMGESTION EURO MID CAP
16/10/2015
114,16 CAMGESTION EURO MID CAP
15/10/2015
114,16 CAMGESTION EURO MID CAP
14/10/2015
112,38 CAMGESTION EURO MID CAP
13/10/2015
112,96 CAMGESTION EURO MID CAP
12/10/2015
114,16 CAMGESTION EURO MID CAP
11/10/2015
114,71 CAMGESTION EURO MID CAP
10/10/2015
115,30 CAMGESTION EURO MID CAP
09/10/2015
115,30 CAMGESTION EURO MID CAP
08/10/2015
115,30 CAMGESTION EURO MID CAP
07/10/2015
115,14 CAMGESTION EURO MID CAP
06/10/2015
115,48 CAMGESTION EURO MID CAP
05/10/2015
114,79 CAMGESTION EURO MID CAP
04/10/2015
112,67 CAMGESTION EURO MID CAP
03/10/2015
112,27 CAMGESTION EURO MID CAP
02/10/2015
112,27 CAMGESTION EURO MID CAP
01/10/2015
112,27 CAMGESTION EURO MID CAP
30/09/2015
112,24 CAMGESTION EURO MID CAP
29/09/2015
110,28 CAMGESTION EURO MID CAP
28/09/2015
111,02 CAMGESTION EURO MID CAP
27/09/2015
112,99 CAMGESTION EURO MID CAP
26/09/2015
111,34 CAMGESTION EURO MID CAP
25/09/2015
111,34 CAMGESTION EURO MID CAP
24/09/2015
111,34 CAMGESTION EURO MID CAP
23/09/2015
113,89 CAMGESTION EURO MID CAP
22/09/2015
113,01 CAMGESTION EURO MID CAP
21/09/2015
115,86 CAMGESTION EURO MID CAP
20/09/2015
115,14 CAMGESTION EURO MID CAP
19/09/2015
116,44 CAMGESTION EURO MID CAP
18/09/2015
116,44 CAMGESTION EURO MID CAP
17/09/2015
116,44 CAMGESTION EURO MID CAP
16/09/2015
115,99 CAMGESTION EURO MID CAP
15/09/2015
115,17 CAMGESTION EURO MID CAP
14/09/2015
114,63 CAMGESTION EURO MID CAP
13/09/2015
115,38 CAMGESTION EURO MID CAP
12/09/2015
116,39 CAMGESTION EURO MID CAP
11/09/2015
116,39 CAMGESTION EURO MID CAP
10/09/2015
116,39 CAMGESTION EURO MID CAP
09/09/2015
116,81 CAMGESTION EURO MID CAP
08/09/2015
115,54 CAMGESTION EURO MID CAP
07/09/2015
114,26 CAMGESTION EURO MID CAP
06/09/2015
114,02 CAMGESTION EURO MID CAP
05/09/2015
116,28 CAMGESTION EURO MID CAP
04/09/2015
116,28 CAMGESTION EURO MID CAP
03/09/2015
116,28 CAMGESTION EURO MID CAP
02/09/2015
113,78 CAMGESTION EURO MID CAP
01/09/2015
113,94 CAMGESTION EURO MID CAP
31/08/2015
116,36 CAMGESTION EURO MID CAP
30/08/2015
116,39 CAMGESTION EURO MID CAP
29/08/2015
116,97 CAMGESTION EURO MID CAP
28/08/2015
116,97 CAMGESTION EURO MID CAP
27/08/2015
116,97 CAMGESTION EURO MID CAP
26/08/2015
114,00 CAMGESTION EURO MID CAP
25/08/2015
115,09 CAMGESTION EURO MID CAP
24/08/2015
110,39 CAMGESTION EURO MID CAP
23/08/2015
114,50 CAMGESTION EURO MID CAP
22/08/2015
117,95 CAMGESTION EURO MID CAP
21/08/2015
117,95 CAMGESTION EURO MID CAP
20/08/2015
117,95 CAMGESTION EURO MID CAP
19/08/2015
120,56 CAMGESTION EURO MID CAP
18/08/2015
122,07 CAMGESTION EURO MID CAP
17/08/2015
121,73 CAMGESTION EURO MID CAP
16/08/2015
121,51 CAMGESTION EURO MID CAP
15/08/2015
121,14 CAMGESTION EURO MID CAP
14/08/2015
121,14 CAMGESTION EURO MID CAP
13/08/2015
121,14 CAMGESTION EURO MID CAP
12/08/2015
118,75 CAMGESTION EURO MID CAP
11/08/2015
122,02 CAMGESTION EURO MID CAP
10/08/2015
123,72 CAMGESTION EURO MID CAP
09/08/2015
122,82 CAMGESTION EURO MID CAP
08/08/2015
124,44 CAMGESTION EURO MID CAP
07/08/2015
124,44 CAMGESTION EURO MID CAP
06/08/2015
124,44 CAMGESTION EURO MID CAP
05/08/2015
125,10 CAMGESTION EURO MID CAP
04/08/2015
124,17 CAMGESTION EURO MID CAP
03/08/2015
124,09 CAMGESTION EURO MID CAP
02/08/2015
122,50 CAMGESTION EURO MID CAP
01/08/2015
122,36 CAMGESTION EURO MID CAP
31/07/2015
122,36 CAMGESTION EURO MID CAP
30/07/2015
122,36 CAMGESTION EURO MID CAP
29/07/2015
122,52 CAMGESTION EURO MID CAP
28/07/2015
121,57 CAMGESTION EURO MID CAP
27/07/2015
120,24 CAMGESTION EURO MID CAP
26/07/2015
122,87 CAMGESTION EURO MID CAP
25/07/2015
123,21 CAMGESTION EURO MID CAP
24/07/2015
123,21 CAMGESTION EURO MID CAP
23/07/2015
123,21 CAMGESTION EURO MID CAP
22/07/2015
123,16 CAMGESTION EURO MID CAP
21/07/2015
123,03 CAMGESTION EURO MID CAP
20/07/2015
123,69 CAMGESTION EURO MID CAP
19/07/2015
122,87 CAMGESTION EURO MID CAP
18/07/2015
122,71 CAMGESTION EURO MID CAP
17/07/2015
122,71 CAMGESTION EURO MID CAP
16/07/2015
122,71 CAMGESTION EURO MID CAP
15/07/2015
121,06 CAMGESTION EURO MID CAP
14/07/2015
120,58 CAMGESTION EURO MID CAP
13/07/2015
118,62 CAMGESTION EURO MID CAP
12/07/2015
118,62 CAMGESTION EURO MID CAP
11/07/2015
116,25 CAMGESTION EURO MID CAP
10/07/2015
116,25 CAMGESTION EURO MID CAP
09/07/2015
116,25 CAMGESTION EURO MID CAP
08/07/2015
113,76 CAMGESTION EURO MID CAP
07/07/2015
113,71 CAMGESTION EURO MID CAP
06/07/2015
115,64 CAMGESTION EURO MID CAP
05/07/2015
117,00 CAMGESTION EURO MID CAP
04/07/2015
117,34 CAMGESTION EURO MID CAP
03/07/2015
117,34 CAMGESTION EURO MID CAP
02/07/2015
117,34 CAMGESTION EURO MID CAP
01/07/2015
118,62 CAMGESTION EURO MID CAP
30/06/2015
116,47 CAMGESTION EURO MID CAP
29/06/2015
116,76 CAMGESTION EURO MID CAP
28/06/2015
120,21 CAMGESTION EURO MID CAP
27/06/2015
120,03 CAMGESTION EURO MID CAP
26/06/2015
120,03 CAMGESTION EURO MID CAP
25/06/2015
120,03 CAMGESTION EURO MID CAP
24/06/2015
120,13 CAMGESTION EURO MID CAP
23/06/2015
120,64 CAMGESTION EURO MID CAP
22/06/2015
119,04 CAMGESTION EURO MID CAP
21/06/2015
116,57 CAMGESTION EURO MID CAP
20/06/2015
115,80 CAMGESTION EURO MID CAP
19/06/2015
115,80 CAMGESTION EURO MID CAP
18/06/2015
115,80 CAMGESTION EURO MID CAP
17/06/2015
115,91 CAMGESTION EURO MID CAP
16/06/2015
116,95 CAMGESTION EURO MID CAP
15/06/2015
115,86 CAMGESTION EURO MID CAP
14/06/2015
118,25 CAMGESTION EURO MID CAP
13/06/2015
119,63 CAMGESTION EURO MID CAP
12/06/2015
119,63 CAMGESTION EURO MID CAP
11/06/2015
119,63 CAMGESTION EURO MID CAP
10/06/2015
119,36 CAMGESTION EURO MID CAP
09/06/2015
117,61 CAMGESTION EURO MID CAP
08/06/2015
117,48 CAMGESTION EURO MID CAP
07/06/2015
118,59 CAMGESTION EURO MID CAP
06/06/2015
120,40 CAMGESTION EURO MID CAP
05/06/2015
120,40 CAMGESTION EURO MID CAP
04/06/2015
120,40 CAMGESTION EURO MID CAP
03/06/2015
121,22 CAMGESTION EURO MID CAP
02/06/2015
121,20 CAMGESTION EURO MID CAP
01/06/2015
121,04 CAMGESTION EURO MID CAP
31/05/2015
120,96 CAMGESTION EURO MID CAP
30/05/2015
122,26 CAMGESTION EURO MID CAP
29/05/2015
122,26 CAMGESTION EURO MID CAP
28/05/2015
122,26 CAMGESTION EURO MID CAP
27/05/2015
122,28 CAMGESTION EURO MID CAP
26/05/2015
121,14 CAMGESTION EURO MID CAP
25/05/2015
122,31 CAMGESTION EURO MID CAP
24/05/2015
122,82 CAMGESTION EURO MID CAP
23/05/2015
122,82 CAMGESTION EURO MID CAP
22/05/2015
122,82 CAMGESTION EURO MID CAP
21/05/2015
122,82 CAMGESTION EURO MID CAP
20/05/2015
122,84 CAMGESTION EURO MID CAP
19/05/2015
122,55 CAMGESTION EURO MID CAP
18/05/2015
121,38 CAMGESTION EURO MID CAP
17/05/2015
121,12 CAMGESTION EURO MID CAP
16/05/2015
119,76 CAMGESTION EURO MID CAP
15/05/2015
119,76 CAMGESTION EURO MID CAP
14/05/2015
119,76 CAMGESTION EURO MID CAP
13/05/2015
119,15 CAMGESTION EURO MID CAP
12/05/2015
119,15 CAMGESTION EURO MID CAP
11/05/2015
120,13 CAMGESTION EURO MID CAP
10/05/2015
117,32 CAMGESTION EURO MID CAP
09/05/2015
116,89 CAMGESTION EURO MID CAP
08/05/2015
116,89 CAMGESTION EURO MID CAP
07/05/2015
116,89 CAMGESTION EURO MID CAP
06/05/2015
116,89 CAMGESTION EURO MID CAP
05/05/2015
117,80 CAMGESTION EURO MID CAP
04/05/2015
120,03 CAMGESTION EURO MID CAP
03/05/2015
118,22 CAMGESTION EURO MID CAP
02/05/2015
118,33 CAMGESTION EURO MID CAP
01/05/2015
118,33 CAMGESTION EURO MID CAP
30/04/2015
118,33 CAMGESTION EURO MID CAP
29/04/2015
118,33 CAMGESTION EURO MID CAP
28/04/2015
120,72 CAMGESTION EURO MID CAP
27/04/2015
122,05 CAMGESTION EURO MID CAP
26/04/2015
120,19 CAMGESTION EURO MID CAP
25/04/2015
120,50 CAMGESTION EURO MID CAP
24/04/2015
120,50 CAMGESTION EURO MID CAP
23/04/2015
120,50 CAMGESTION EURO MID CAP
22/04/2015
120,61 CAMGESTION EURO MID CAP
21/04/2015
121,12 CAMGESTION EURO MID CAP
20/04/2015
119,87 CAMGESTION EURO MID CAP
19/04/2015
118,54 CAMGESTION EURO MID CAP
18/04/2015
121,33 CAMGESTION EURO MID CAP
17/04/2015
121,33 CAMGESTION EURO MID CAP
16/04/2015
121,33 CAMGESTION EURO MID CAP
15/04/2015
122,34 CAMGESTION EURO MID CAP
14/04/2015
121,25 CAMGESTION EURO MID CAP
13/04/2015
122,02 CAMGESTION EURO MID CAP
12/04/2015
121,51 CAMGESTION EURO MID CAP
11/04/2015
120,72 CAMGESTION EURO MID CAP
10/04/2015
120,72 CAMGESTION EURO MID CAP
09/04/2015
120,72 CAMGESTION EURO MID CAP
08/04/2015
119,79 CAMGESTION EURO MID CAP
07/04/2015
119,47 CAMGESTION EURO MID CAP
06/04/2015
118,17 CAMGESTION EURO MID CAP
05/04/2015
117,72 CAMGESTION EURO MID CAP
04/04/2015
117,72 CAMGESTION EURO MID CAP
03/04/2015
117,72 CAMGESTION EURO MID CAP
02/04/2015
117,72 CAMGESTION EURO MID CAP
01/04/2015
117,72 CAMGESTION EURO MID CAP
31/03/2015
117,10 CAMGESTION EURO MID CAP
30/03/2015
117,37 CAMGESTION EURO MID CAP
29/03/2015
115,67 CAMGESTION EURO MID CAP
28/03/2015
115,86 CAMGESTION EURO MID CAP
27/03/2015
115,86 CAMGESTION EURO MID CAP
26/03/2015
115,86 CAMGESTION EURO MID CAP
25/03/2015
117,32 CAMGESTION EURO MID CAP
24/03/2015
117,95 CAMGESTION EURO MID CAP
23/03/2015
117,29 CAMGESTION EURO MID CAP
22/03/2015
117,56 CAMGESTION EURO MID CAP
21/03/2015
117,05 CAMGESTION EURO MID CAP
20/03/2015
117,05 CAMGESTION EURO MID CAP
19/03/2015
117,05 CAMGESTION EURO MID CAP
18/03/2015
115,96 CAMGESTION EURO MID CAP
17/03/2015
116,44 CAMGESTION EURO MID CAP
16/03/2015
118,22 CAMGESTION EURO MID CAP
15/03/2015
117,18 CAMGESTION EURO MID CAP
14/03/2015
116,60 CAMGESTION EURO MID CAP
13/03/2015
116,60 CAMGESTION EURO MID CAP
12/03/2015
116,60 CAMGESTION EURO MID CAP
11/03/2015
116,44 CAMGESTION EURO MID CAP
10/03/2015
114,40 CAMGESTION EURO MID CAP
09/03/2015
115,03 CAMGESTION EURO MID CAP
08/03/2015
115,25 CAMGESTION EURO MID CAP
07/03/2015
114,79 CAMGESTION EURO MID CAP
06/03/2015
114,79 CAMGESTION EURO MID CAP
05/03/2015
114,79 CAMGESTION EURO MID CAP
04/03/2015
112,91 CAMGESTION EURO MID CAP
03/03/2015
112,70 CAMGESTION EURO MID CAP
02/03/2015
113,86 CAMGESTION EURO MID CAP
01/03/2015
114,24 CAMGESTION EURO MID CAP
28/02/2015
114,24 CAMGESTION EURO MID CAP
27/02/2015
114,24 CAMGESTION EURO MID CAP
26/02/2015
114,24 CAMGESTION EURO MID CAP
25/02/2015
113,07 CAMGESTION EURO MID CAP
24/02/2015
113,44 CAMGESTION EURO MID CAP
23/02/2015
113,92 CAMGESTION EURO MID CAP
22/02/2015
113,15 CAMGESTION EURO MID CAP
21/02/2015
112,83 CAMGESTION EURO MID CAP
20/02/2015
112,83 CAMGESTION EURO MID CAP
19/02/2015
112,83 CAMGESTION EURO MID CAP
18/02/2015
111,93 CAMGESTION EURO MID CAP
17/02/2015
110,84 CAMGESTION EURO MID CAP
16/02/2015
110,89 CAMGESTION EURO MID CAP
15/02/2015
110,73 CAMGESTION EURO MID CAP
14/02/2015
110,46 CAMGESTION EURO MID CAP
13/02/2015
110,46 CAMGESTION EURO MID CAP
12/02/2015
110,46 CAMGESTION EURO MID CAP
11/02/2015
108,76 CAMGESTION EURO MID CAP
10/02/2015
109,00 CAMGESTION EURO MID CAP
09/02/2015
107,70 CAMGESTION EURO MID CAP
08/02/2015
109,08 CAMGESTION EURO MID CAP
07/02/2015
109,27 CAMGESTION EURO MID CAP
06/02/2015
109,27 CAMGESTION EURO MID CAP
05/02/2015
109,27 CAMGESTION EURO MID CAP
04/02/2015
108,15 CAMGESTION EURO MID CAP
03/02/2015
107,89 CAMGESTION EURO MID CAP
02/02/2015
106,48 CAMGESTION EURO MID CAP
01/02/2015
106,37 CAMGESTION EURO MID CAP
31/01/2015
105,98 CAMGESTION EURO MID CAP
30/01/2015
105,98 CAMGESTION EURO MID CAP
29/01/2015
105,98 CAMGESTION EURO MID CAP
28/01/2015
105,90 CAMGESTION EURO MID CAP
27/01/2015
105,55 CAMGESTION EURO MID CAP
26/01/2015
106,91 CAMGESTION EURO MID CAP
25/01/2015
105,39 CAMGESTION EURO MID CAP
24/01/2015
103,88 CAMGESTION EURO MID CAP
23/01/2015
103,88 CAMGESTION EURO MID CAP
22/01/2015
103,88 CAMGESTION EURO MID CAP
21/01/2015
102,26 CAMGESTION EURO MID CAP
20/01/2015
102,05 CAMGESTION EURO MID CAP
19/01/2015
101,65 CAMGESTION EURO MID CAP
18/01/2015
100,61 CAMGESTION EURO MID CAP
17/01/2015
100,16 CAMGESTION EURO MID CAP
16/01/2015
100,16 CAMGESTION EURO MID CAP
15/01/2015
100,16 CAMGESTION EURO MID CAP
14/01/2015
98,83 CAMGESTION EURO MID CAP
13/01/2015
99,76 CAMGESTION EURO MID CAP
12/01/2015
98,73 CAMGESTION EURO MID CAP
11/01/2015
97,80 CAMGESTION EURO MID CAP
10/01/2015
98,57 CAMGESTION EURO MID CAP
09/01/2015
98,57 CAMGESTION EURO MID CAP
08/01/2015
98,57 CAMGESTION EURO MID CAP
07/01/2015
96,65 CAMGESTION EURO MID CAP
06/01/2015
96,23 CAMGESTION EURO MID CAP
05/01/2015
97,42 CAMGESTION EURO MID CAP
04/01/2015
98,73 CAMGESTION EURO MID CAP
03/01/2015
97,95 CAMGESTION EURO MID CAP
02/01/2015
97,95 CAMGESTION EURO MID CAP
01/01/2015
97,95 CAMGESTION EURO MID CAP
31/12/2014
97,74 CAMGESTION EURO MID CAP
30/12/2014
97,74 CAMGESTION EURO MID CAP
29/12/2014
97,95 CAMGESTION EURO MID CAP
28/12/2014
98,11 CAMGESTION EURO MID CAP
27/12/2014
98,09 CAMGESTION EURO MID CAP
26/12/2014
98,09 CAMGESTION EURO MID CAP
25/12/2014
98,09 CAMGESTION EURO MID CAP
24/12/2014
98,09 CAMGESTION EURO MID CAP
23/12/2014
98,09 CAMGESTION EURO MID CAP
22/12/2014
97,29 CAMGESTION EURO MID CAP
21/12/2014
96,68 CAMGESTION EURO MID CAP
20/12/2014
96,36 CAMGESTION EURO MID CAP
19/12/2014
96,36 CAMGESTION EURO MID CAP
18/12/2014
96,36 CAMGESTION EURO MID CAP
17/12/2014
93,97 CAMGESTION EURO MID CAP
16/12/2014
93,55 CAMGESTION EURO MID CAP
15/12/2014
92,30 CAMGESTION EURO MID CAP
14/12/2014
93,81 CAMGESTION EURO MID CAP
13/12/2014
95,46 CAMGESTION EURO MID CAP
12/12/2014
95,46 CAMGESTION EURO MID CAP
11/12/2014
95,46 CAMGESTION EURO MID CAP
10/12/2014
95,80 CAMGESTION EURO MID CAP
09/12/2014
95,94 CAMGESTION EURO MID CAP
08/12/2014
97,82 CAMGESTION EURO MID CAP
07/12/2014
98,14 CAMGESTION EURO MID CAP
06/12/2014
96,49 CAMGESTION EURO MID CAP
05/12/2014
96,49 CAMGESTION EURO MID CAP
04/12/2014
96,49 CAMGESTION EURO MID CAP
03/12/2014
96,84 CAMGESTION EURO MID CAP
02/12/2014
95,91 CAMGESTION EURO MID CAP
01/12/2014
95,83 CAMGESTION EURO MID CAP
30/11/2014
96,25 CAMGESTION EURO MID CAP
29/11/2014
96,25 CAMGESTION EURO MID CAP
28/11/2014
96,25 CAMGESTION EURO MID CAP
27/11/2014
96,25 CAMGESTION EURO MID CAP
26/11/2014
95,72 CAMGESTION EURO MID CAP
25/11/2014
95,94 CAMGESTION EURO MID CAP
24/11/2014
95,56 CAMGESTION EURO MID CAP
23/11/2014
94,58 CAMGESTION EURO MID CAP
22/11/2014
93,12 CAMGESTION EURO MID CAP
21/11/2014
93,12 CAMGESTION EURO MID CAP
20/11/2014
93,12 CAMGESTION EURO MID CAP
19/11/2014
92,78 CAMGESTION EURO MID CAP
18/11/2014
92,24 CAMGESTION EURO MID CAP
17/11/2014
91,39 CAMGESTION EURO MID CAP
16/11/2014
91,02 CAMGESTION EURO MID CAP
15/11/2014
90,81 CAMGESTION EURO MID CAP
14/11/2014
90,81 CAMGESTION EURO MID CAP
13/11/2014
90,81 CAMGESTION EURO MID CAP
12/11/2014
90,57 CAMGESTION EURO MID CAP
11/11/2014
91,77 CAMGESTION EURO MID CAP
10/11/2014
90,94 CAMGESTION EURO MID CAP
09/11/2014
90,94 CAMGESTION EURO MID CAP
08/11/2014
91,24 CAMGESTION EURO MID CAP
07/11/2014
91,24 CAMGESTION EURO MID CAP
06/11/2014
91,24 CAMGESTION EURO MID CAP
05/11/2014
91,08 CAMGESTION EURO MID CAP
04/11/2014
90,07 CAMGESTION EURO MID CAP
03/11/2014
91,18 CAMGESTION EURO MID CAP
02/11/2014
90,86 CAMGESTION EURO MID CAP
01/11/2014
89,61 CAMGESTION EURO MID CAP
31/10/2014
89,61 CAMGESTION EURO MID CAP
30/10/2014
89,61 CAMGESTION EURO MID CAP
29/10/2014
89,30 CAMGESTION EURO MID CAP
28/10/2014
89,08 CAMGESTION EURO MID CAP
27/10/2014
88,10 CAMGESTION EURO MID CAP
26/10/2014
88,84 CAMGESTION EURO MID CAP
25/10/2014
88,87 CAMGESTION EURO MID CAP
24/10/2014
88,87 CAMGESTION EURO MID CAP
23/10/2014
88,87 CAMGESTION EURO MID CAP
22/10/2014
88,10 CAMGESTION EURO MID CAP
21/10/2014
87,09 CAMGESTION EURO MID CAP
20/10/2014
85,07 CAMGESTION EURO MID CAP
19/10/2014
85,63 CAMGESTION EURO MID CAP
18/10/2014
82,42 CAMGESTION EURO MID CAP
17/10/2014
82,42 CAMGESTION EURO MID CAP
16/10/2014
82,42 CAMGESTION EURO MID CAP
15/10/2014
83,03 CAMGESTION EURO MID CAP
14/10/2014
85,52 CAMGESTION EURO MID CAP
13/10/2014
85,02 CAMGESTION EURO MID CAP
12/10/2014
85,52 CAMGESTION EURO MID CAP
11/10/2014
86,99 CAMGESTION EURO MID CAP
10/10/2014
86,99 CAMGESTION EURO MID CAP
09/10/2014
86,99 CAMGESTION EURO MID CAP
08/10/2014
87,81 CAMGESTION EURO MID CAP
07/10/2014
89,16 CAMGESTION EURO MID CAP
06/10/2014
91,02 CAMGESTION EURO MID CAP
05/10/2014
91,55 CAMGESTION EURO MID CAP
04/10/2014
90,76 CAMGESTION EURO MID CAP
03/10/2014
90,76 CAMGESTION EURO MID CAP
02/10/2014
90,76 CAMGESTION EURO MID CAP
01/10/2014
92,86 CAMGESTION EURO MID CAP
30/09/2014
93,47 CAMGESTION EURO MID CAP
29/09/2014
92,99 CAMGESTION EURO MID CAP
28/09/2014
93,15 CAMGESTION EURO MID CAP
27/09/2014
93,04 CAMGESTION EURO MID CAP
26/09/2014
93,04 CAMGESTION EURO MID CAP
25/09/2014
93,04 CAMGESTION EURO MID CAP
24/09/2014
93,41 CAMGESTION EURO MID CAP
23/09/2014
93,28 CAMGESTION EURO MID CAP
22/09/2014
94,34 CAMGESTION EURO MID CAP
21/09/2014
94,98 CAMGESTION EURO MID CAP
20/09/2014
95,09 CAMGESTION EURO MID CAP
19/09/2014
95,09 CAMGESTION EURO MID CAP
18/09/2014
95,09 CAMGESTION EURO MID CAP
17/09/2014
94,53 CAMGESTION EURO MID CAP
16/09/2014
93,71 CAMGESTION EURO MID CAP
15/09/2014
94,58 CAMGESTION EURO MID CAP
14/09/2014
95,17 CAMGESTION EURO MID CAP
13/09/2014
95,01 CAMGESTION EURO MID CAP
12/09/2014
95,01 CAMGESTION EURO MID CAP
11/09/2014
95,01 CAMGESTION EURO MID CAP
10/09/2014
94,85 CAMGESTION EURO MID CAP
09/09/2014
95,30 CAMGESTION EURO MID CAP
08/09/2014
96,04 CAMGESTION EURO MID CAP
07/09/2014
96,25 CAMGESTION EURO MID CAP
06/09/2014
95,91 CAMGESTION EURO MID CAP
05/09/2014
95,91 CAMGESTION EURO MID CAP
04/09/2014
95,91 CAMGESTION EURO MID CAP
03/09/2014
95,17 CAMGESTION EURO MID CAP
02/09/2014
95,03 CAMGESTION EURO MID CAP
01/09/2014
95,01 CAMGESTION EURO MID CAP
31/08/2014
95,06 CAMGESTION EURO MID CAP
30/08/2014
95,46 CAMGESTION EURO MID CAP
29/08/2014
95,46 CAMGESTION EURO MID CAP
28/08/2014
95,46 CAMGESTION EURO MID CAP
27/08/2014
96,60 CAMGESTION EURO MID CAP
26/08/2014
96,10 CAMGESTION EURO MID CAP
25/08/2014
95,51 CAMGESTION EURO MID CAP
24/08/2014
94,69 CAMGESTION EURO MID CAP
23/08/2014
94,79 CAMGESTION EURO MID CAP
22/08/2014
94,79 CAMGESTION EURO MID CAP
21/08/2014
94,79 CAMGESTION EURO MID CAP
20/08/2014
94,00 CAMGESTION EURO MID CAP
19/08/2014
94,02 CAMGESTION EURO MID CAP
18/08/2014
92,70 CAMGESTION EURO MID CAP
17/08/2014
92,19 CAMGESTION EURO MID CAP
16/08/2014
91,71 CAMGESTION EURO MID CAP
15/08/2014
91,71 CAMGESTION EURO MID CAP
14/08/2014
91,71 CAMGESTION EURO MID CAP
13/08/2014
91,71 CAMGESTION EURO MID CAP
12/08/2014
91,53 CAMGESTION EURO MID CAP
11/08/2014
92,08 CAMGESTION EURO MID CAP
10/08/2014
89,93 CAMGESTION EURO MID CAP
09/08/2014
90,68 CAMGESTION EURO MID CAP
08/08/2014
90,68 CAMGESTION EURO MID CAP
07/08/2014
90,68 CAMGESTION EURO MID CAP
06/08/2014
91,26 CAMGESTION EURO MID CAP
05/08/2014
92,70 CAMGESTION EURO MID CAP
04/08/2014
93,01 CAMGESTION EURO MID CAP
03/08/2014
93,63 CAMGESTION EURO MID CAP
02/08/2014
95,30 CAMGESTION EURO MID CAP
01/08/2014
95,30 CAMGESTION EURO MID CAP
31/07/2014
95,30 CAMGESTION EURO MID CAP
30/07/2014
96,95 CAMGESTION EURO MID CAP
29/07/2014
97,37 CAMGESTION EURO MID CAP
28/07/2014
97,05 CAMGESTION EURO MID CAP
27/07/2014
97,64 CAMGESTION EURO MID CAP
26/07/2014
98,01 CAMGESTION EURO MID CAP
25/07/2014
98,01 CAMGESTION EURO MID CAP
24/07/2014
98,01 CAMGESTION EURO MID CAP
23/07/2014
97,26 CAMGESTION EURO MID CAP
22/07/2014
96,73 CAMGESTION EURO MID CAP
21/07/2014
95,86 CAMGESTION EURO MID CAP
20/07/2014
96,73 CAMGESTION EURO MID CAP
19/07/2014
97,24 CAMGESTION EURO MID CAP
18/07/2014
97,24 CAMGESTION EURO MID CAP
17/07/2014
97,24 CAMGESTION EURO MID CAP
16/07/2014
97,69 CAMGESTION EURO MID CAP
15/07/2014
96,68 CAMGESTION EURO MID CAP
14/07/2014
96,52 CAMGESTION EURO MID CAP
13/07/2014
96,07 CAMGESTION EURO MID CAP
12/07/2014
96,07 CAMGESTION EURO MID CAP
11/07/2014
96,07 CAMGESTION EURO MID CAP
10/07/2014
96,07 CAMGESTION EURO MID CAP
09/07/2014
97,93 CAMGESTION EURO MID CAP
08/07/2014
98,38 CAMGESTION EURO MID CAP
07/07/2014
100,32 CAMGESTION EURO MID CAP
06/07/2014
101,67 CAMGESTION EURO MID CAP
05/07/2014
102,02 CAMGESTION EURO MID CAP
04/07/2014
102,02 CAMGESTION EURO MID CAP
03/07/2014
102,02 CAMGESTION EURO MID CAP
02/07/2014
101,12 CAMGESTION EURO MID CAP
01/07/2014
100,74 CAMGESTION EURO MID CAP
30/06/2014
99,89 CAMGESTION EURO MID CAP
29/06/2014
100,13 CAMGESTION EURO MID CAP
28/06/2014
100,37 CAMGESTION EURO MID CAP
27/06/2014
100,37 CAMGESTION EURO MID CAP
26/06/2014
100,37 CAMGESTION EURO MID CAP
25/06/2014
100,19 CAMGESTION EURO MID CAP
24/06/2014
101,51 CAMGESTION EURO MID CAP
23/06/2014
102,44 CAMGESTION EURO MID CAP
22/06/2014
103,05 CAMGESTION EURO MID CAP
21/06/2014
102,92 CAMGESTION EURO MID CAP
20/06/2014
102,92 CAMGESTION EURO MID CAP
19/06/2014
102,92 CAMGESTION EURO MID CAP
18/06/2014
101,67 CAMGESTION EURO MID CAP
17/06/2014
101,12 CAMGESTION EURO MID CAP
16/06/2014
100,66 CAMGESTION EURO MID CAP
15/06/2014
101,59 CAMGESTION EURO MID CAP
14/06/2014
102,66 CAMGESTION EURO MID CAP
13/06/2014
102,66 CAMGESTION EURO MID CAP
12/06/2014
102,66 CAMGESTION EURO MID CAP
11/06/2014
102,39 CAMGESTION EURO MID CAP
10/06/2014
103,72 CAMGESTION EURO MID CAP
09/06/2014
103,59 CAMGESTION EURO MID CAP
08/06/2014
102,42 CAMGESTION EURO MID CAP
07/06/2014
102,42 CAMGESTION EURO MID CAP
06/06/2014
102,42 CAMGESTION EURO MID CAP
05/06/2014
102,42 CAMGESTION EURO MID CAP
04/06/2014
101,91 CAMGESTION EURO MID CAP
03/06/2014
101,65 CAMGESTION EURO MID CAP
02/06/2014
102,26 CAMGESTION EURO MID CAP
01/06/2014
101,38 CAMGESTION EURO MID CAP
31/05/2014
100,72 CAMGESTION EURO MID CAP
30/05/2014
100,72 CAMGESTION EURO MID CAP
29/05/2014
100,72 CAMGESTION EURO MID CAP
28/05/2014
100,00 CAMGESTION EURO MID CAP
27/05/2014
100,00 CAMGESTION EURO MID CAP
26/05/2014
99,20 CAMGESTION EURO MID CAP
25/05/2014
97,53 CAMGESTION EURO MID CAP
24/05/2014
96,95 CAMGESTION EURO MID CAP
23/05/2014
96,95 CAMGESTION EURO MID CAP
22/05/2014
96,95 CAMGESTION EURO MID CAP
21/05/2014
96,57 CAMGESTION EURO MID CAP
20/05/2014
96,18 CAMGESTION EURO MID CAP
19/05/2014
95,64 CAMGESTION EURO MID CAP
18/05/2014
95,51 CAMGESTION EURO MID CAP
17/05/2014
96,52 CAMGESTION EURO MID CAP
16/05/2014
96,52 CAMGESTION EURO MID CAP
15/05/2014
96,52 CAMGESTION EURO MID CAP
14/05/2014
98,41 CAMGESTION EURO MID CAP
13/05/2014
98,91 CAMGESTION EURO MID CAP
12/05/2014
99,39 CAMGESTION EURO MID CAP
11/05/2014
98,67 CAMGESTION EURO MID CAP
10/05/2014
98,06 CAMGESTION EURO MID CAP
09/05/2014
98,06 CAMGESTION EURO MID CAP
08/05/2014
98,06 CAMGESTION EURO MID CAP
07/05/2014
99,07 CAMGESTION EURO MID CAP
06/05/2014
99,07 CAMGESTION EURO MID CAP
05/05/2014
99,31 CAMGESTION EURO MID CAP
04/05/2014
99,28 CAMGESTION EURO MID CAP
03/05/2014
98,51 CAMGESTION EURO MID CAP
02/05/2014
98,51 CAMGESTION EURO MID CAP
01/05/2014
98,51 CAMGESTION EURO MID CAP
30/04/2014
98,09 CAMGESTION EURO MID CAP
29/04/2014
98,09 CAMGESTION EURO MID CAP
28/04/2014
97,10 CAMGESTION EURO MID CAP
27/04/2014
97,53 CAMGESTION EURO MID CAP
26/04/2014
98,67 CAMGESTION EURO MID CAP
25/04/2014
98,67 CAMGESTION EURO MID CAP
24/04/2014
98,67 CAMGESTION EURO MID CAP
23/04/2014
98,78 CAMGESTION EURO MID CAP
22/04/2014
98,70 CAMGESTION EURO MID CAP
21/04/2014
96,95 CAMGESTION EURO MID CAP
20/04/2014
95,86 CAMGESTION EURO MID CAP
19/04/2014
95,86 CAMGESTION EURO MID CAP
18/04/2014
95,86 CAMGESTION EURO MID CAP
17/04/2014
95,86 CAMGESTION EURO MID CAP
16/04/2014
95,86 CAMGESTION EURO MID CAP
15/04/2014
94,16 CAMGESTION EURO MID CAP
14/04/2014
95,59 CAMGESTION EURO MID CAP
13/04/2014
97,40 CAMGESTION EURO MID CAP
12/04/2014
98,75 CAMGESTION EURO MID CAP
11/04/2014
98,75 CAMGESTION EURO MID CAP
10/04/2014
98,75 CAMGESTION EURO MID CAP
09/04/2014
99,73 CAMGESTION EURO MID CAP
08/04/2014
98,09 CAMGESTION EURO MID CAP
07/04/2014
99,79 CAMGESTION EURO MID CAP
06/04/2014
101,04 CAMGESTION EURO MID CAP
05/04/2014
100,96 CAMGESTION EURO MID CAP
04/04/2014
100,96 CAMGESTION EURO MID CAP
03/04/2014
100,96 CAMGESTION EURO MID CAP
02/04/2014
101,09 CAMGESTION EURO MID CAP
01/04/2014
101,17 CAMGESTION EURO MID CAP
31/03/2014
100,11 CAMGESTION EURO MID CAP
30/03/2014
99,87 CAMGESTION EURO MID CAP
29/03/2014
99,36 CAMGESTION EURO MID CAP
28/03/2014
99,36 CAMGESTION EURO MID CAP
27/03/2014
99,36 CAMGESTION EURO MID CAP
26/03/2014
99,52 CAMGESTION EURO MID CAP
25/03/2014
98,25 CAMGESTION EURO MID CAP
24/03/2014
97,53 CAMGESTION EURO MID CAP
23/03/2014
99,42 CAMGESTION EURO MID CAP
22/03/2014
99,87 CAMGESTION EURO MID CAP
21/03/2014
99,87 CAMGESTION EURO MID CAP
20/03/2014
99,87 CAMGESTION EURO MID CAP
19/03/2014
100,27 CAMGESTION EURO MID CAP
18/03/2014
100,08 CAMGESTION EURO MID CAP
17/03/2014
99,04 CAMGESTION EURO MID CAP
16/03/2014
97,21 CAMGESTION EURO MID CAP
15/03/2014
97,98 CAMGESTION EURO MID CAP
14/03/2014
97,98 CAMGESTION EURO MID CAP
13/03/2014
97,98 CAMGESTION EURO MID CAP
12/03/2014
99,15 CAMGESTION EURO MID CAP
11/03/2014
100,61 CAMGESTION EURO MID CAP
10/03/2014
100,40 CAMGESTION EURO MID CAP
09/03/2014
100,88 CAMGESTION EURO MID CAP
08/03/2014
101,75 CAMGESTION EURO MID CAP
07/03/2014
101,75 CAMGESTION EURO MID CAP
06/03/2014
101,75 CAMGESTION EURO MID CAP
05/03/2014
100,77 CAMGESTION EURO MID CAP
04/03/2014
100,45 CAMGESTION EURO MID CAP
03/03/2014
98,46 CAMGESTION EURO MID CAP
02/03/2014
101,20 CAMGESTION EURO MID CAP
01/03/2014
100,16 CAMGESTION EURO MID CAP
28/02/2014
100,16 CAMGESTION EURO MID CAP
27/02/2014
100,16 CAMGESTION EURO MID CAP
26/02/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
CAMGESTION EURO MID CAP 27,998,5717,270,50
Act. Zone Euro Ptes/Moy Cap 29,268,9214,000,65
Performances annuelles
 2016201520142013201220112010
CAMGESTION EURO MID CAP 3,9922,454,9928,4419,59-27,3020,92
Act. Zone Euro Ptes/Moy Cap 3,7824,873,7026,6321,52-18,9621,48
MSCI EMU Small Cap 3,5524,473,5033,8722,89-23,0019,62

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 28 février 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus