ADARA - FR0010637488

Performance en base 100 du 21/04/2015 au 20/04/2018
 
ADARA
 
Alloc Flexible Europe
 
50% MSCI Europe+50% ML Pan Eu Broad Mrkt
50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/04/2018
101,13 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/04/2018
101,24 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/04/2018
101,44 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/04/2018
101,35 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/04/2018
100,90 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/04/2018
101,14 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/04/2018
101,14 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/04/2018
101,14 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/04/2018
100,99 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/04/2018
100,70 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/04/2018
100,85 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/04/2018
100,56 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/04/2018
100,60 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/04/2018
100,60 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/04/2018
100,60 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/04/2018
100,41 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/04/2018
99,53 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/04/2018
99,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/04/2018
99,84 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/04/2018
99,77 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/03/2018
99,77 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/03/2018
99,76 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/03/2018
99,76 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/03/2018
99,40 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/03/2018
99,37 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/03/2018
98,75 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/03/2018
99,04 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/03/2018
99,04 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/03/2018
99,04 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/03/2018
99,44 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/03/2018
99,94 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/03/2018
100,10 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/03/2018
99,92 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/03/2018
100,24 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/03/2018
100,24 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/03/2018
100,24 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/03/2018
100,07 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/03/2018
99,77 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/03/2018
99,87 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/03/2018
100,32 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/03/2018
100,17 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/03/2018
100,17 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/03/2018
100,17 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/03/2018
99,52 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/03/2018
99,21 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/03/2018
98,99 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/03/2018
99,14 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/03/2018
98,52 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/03/2018
98,52 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/03/2018
98,52 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/03/2018
99,69 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/02/2018
100,15 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/02/2018
100,26 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/02/2018
100,54 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/02/2018
100,37 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/02/2018
100,37 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/02/2018
100,37 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/02/2018
100,32 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/02/2018
100,25 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/02/2018
100,10 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/02/2018
99,68 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/02/2018
100,06 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/02/2018
100,06 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/02/2018
100,06 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/02/2018
99,35 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/02/2018
99,38 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/02/2018
98,73 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/02/2018
99,09 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/02/2018
98,36 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/02/2018
98,36 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/02/2018
98,36 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/02/2018
99,29 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/02/2018
99,92 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/02/2018
99,22 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/02/2018
100,20 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/02/2018
100,88 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/02/2018
100,88 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/02/2018
100,88 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/02/2018
102,01 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/01/2018
102,24 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/01/2018
102,27 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/01/2018
102,69 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/01/2018
102,99 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/01/2018
102,99 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/01/2018
102,99 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/01/2018
103,21 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/01/2018
103,31 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/01/2018
103,66 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/01/2018
103,42 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/01/2018
102,98 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/01/2018
102,98 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/01/2018
102,98 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/01/2018
102,85 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/01/2018
102,91 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/01/2018
102,76 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/01/2018
102,59 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/01/2018
102,73 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/01/2018
102,73 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/01/2018
102,73 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/01/2018
102,61 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/01/2018
102,77 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/01/2018
103,06 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/01/2018
102,99 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/01/2018
102,67 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/01/2018
102,67 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/01/2018
102,67 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/01/2018
102,23 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/01/2018
101,72 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/01/2018
101,31 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/01/2018
101,72 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/12/2017
101,72 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/12/2017
101,71 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/12/2017
101,71 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/12/2017
101,75 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/12/2017
101,97 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/12/2017
101,85 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/12/2017
101,79 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/12/2017
101,79 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/12/2017
101,79 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/12/2017
101,79 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/12/2017
101,88 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/12/2017
101,74 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/12/2017
102,05 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/12/2017
102,65 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/12/2017
101,77 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/12/2017
101,77 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/12/2017
101,77 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/12/2017
101,76 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/12/2017
102,31 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/12/2017
102,21 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/12/2017
102,07 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/12/2017
102,10 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/12/2017
102,10 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/12/2017
102,10 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/12/2017
101,74 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/12/2017
101,58 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/12/2017
101,58 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/12/2017
101,62 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/12/2017
101,22 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/12/2017
101,22 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/12/2017
101,22 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/11/2017
101,75 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/11/2017
101,61 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/11/2017
101,34 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/11/2017
101,00 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/11/2017
101,59 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/11/2017
101,59 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/11/2017
101,59 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/11/2017
101,44 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/11/2017
101,64 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/11/2017
101,66 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/11/2017
101,19 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/11/2017
100,81 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/11/2017
100,81 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/11/2017
100,81 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/11/2017
100,99 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/11/2017
100,41 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/11/2017
100,83 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/11/2017
101,17 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/11/2017
101,54 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/11/2017
101,54 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/11/2017
101,54 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/11/2017
101,75 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/11/2017
102,52 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/11/2017
102,63 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/11/2017
102,69 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/11/2017
102,33 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/11/2017
102,33 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/11/2017
102,33 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/11/2017
102,46 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/11/2017
102,66 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/10/2017
102,49 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/10/2017
102,26 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/10/2017
101,89 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/10/2017
101,89 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/10/2017
101,89 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/10/2017
101,31 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/10/2017
100,98 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/10/2017
101,17 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/10/2017
101,53 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/10/2017
101,19 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/10/2017
101,19 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/10/2017
101,19 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/10/2017
101,40 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/10/2017
101,72 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/10/2017
101,54 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/10/2017
101,62 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/10/2017
101,64 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/10/2017
101,64 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/10/2017
101,64 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/10/2017
101,13 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/10/2017
101,18 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/10/2017
101,26 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/10/2017
101,16 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/10/2017
101,09 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/10/2017
101,09 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/10/2017
101,09 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/10/2017
101,13 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/10/2017
101,09 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/10/2017
101,25 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/10/2017
101,22 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/10/2017
101,06 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/09/2017
101,06 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/09/2017
101,06 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/09/2017
100,77 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/09/2017
100,63 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/09/2017
100,50 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/09/2017
100,56 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/09/2017
100,32 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/09/2017
100,32 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/09/2017
100,32 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/09/2017
100,36 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/09/2017
100,13 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/09/2017
100,18 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/09/2017
100,16 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/09/2017
100,01 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/09/2017
100,01 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/09/2017
100,01 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/09/2017
100,12 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/09/2017
99,83 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/09/2017
100,20 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/09/2017
99,93 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/09/2017
99,34 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/09/2017
99,34 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/09/2017
99,34 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/09/2017
99,62 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/09/2017
99,25 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/09/2017
99,32 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/09/2017
99,13 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/09/2017
99,18 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/09/2017
99,18 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/09/2017
99,18 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/08/2017
99,33 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/08/2017
98,67 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/08/2017
98,26 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/08/2017
98,91 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/08/2017
99,27 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/08/2017
99,27 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/08/2017
99,27 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/08/2017
99,06 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/08/2017
99,04 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/08/2017
99,19 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/08/2017
99,11 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/08/2017
99,10 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/08/2017
99,10 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/08/2017
99,10 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/08/2017
99,56 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/08/2017
99,61 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/08/2017
99,21 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/08/2017
99,32 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/08/2017
99,00 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/08/2017
99,00 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/08/2017
99,00 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/08/2017
99,46 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/08/2017
99,86 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/08/2017
99,71 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/08/2017
99,97 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/08/2017
99,53 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/08/2017
99,53 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/08/2017
99,53 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/08/2017
99,64 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/08/2017
99,57 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/08/2017
99,70 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/07/2017
99,49 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/07/2017
99,30 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/07/2017
99,30 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/07/2017
99,30 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/07/2017
99,70 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/07/2017
99,77 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/07/2017
99,37 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/07/2017
99,47 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/07/2017
99,60 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/07/2017
99,60 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/07/2017
99,60 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/07/2017
100,61 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/07/2017
100,20 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/07/2017
99,85 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/07/2017
100,36 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/07/2017
100,41 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/07/2017
100,41 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/07/2017
100,41 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/07/2017
100,05 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/07/2017
99,86 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/07/2017
99,11 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/07/2017
99,47 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/07/2017
99,08 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/07/2017
99,08 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/07/2017
99,08 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/07/2017
99,35 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/07/2017
99,92 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/07/2017
99,81 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/07/2017
99,92 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/07/2017
99,38 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/07/2017
99,38 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/06/2017
99,38 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/06/2017
99,70 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/06/2017
100,55 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/06/2017
100,67 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/06/2017
101,38 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/06/2017
101,22 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/06/2017
101,22 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/06/2017
101,22 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/06/2017
101,19 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/06/2017
101,20 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/06/2017
101,14 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/06/2017
101,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/06/2017
101,29 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/06/2017
101,29 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/06/2017
101,29 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/06/2017
100,74 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/06/2017
101,42 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/06/2017
101,05 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/06/2017
100,76 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/06/2017
101,32 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/06/2017
101,32 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/06/2017
101,32 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/06/2017
101,14 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/06/2017
101,32 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/06/2017
101,15 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/06/2017
101,37 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/06/2017
101,63 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/06/2017
101,63 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/06/2017
101,63 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/06/2017
101,30 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/05/2017
101,21 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/05/2017
101,20 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/05/2017
101,21 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/05/2017
101,13 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/05/2017
101,13 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/05/2017
101,13 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/05/2017
101,27 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/05/2017
101,20 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/05/2017
101,25 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/05/2017
101,07 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/05/2017
101,25 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/05/2017
101,25 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/05/2017
101,25 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/05/2017
100,93 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/05/2017
101,24 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/05/2017
101,68 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/05/2017
101,61 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/05/2017
101,85 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/05/2017
101,85 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/05/2017
101,85 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/05/2017
101,39 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/05/2017
101,60 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/05/2017
101,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/05/2017
101,22 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/05/2017
101,41 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/05/2017
101,41 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/05/2017
101,41 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/05/2017
101,04 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/05/2017
100,65 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/05/2017
100,62 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/05/2017
100,25 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/04/2017
100,21 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/04/2017
100,20 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/04/2017
100,20 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/04/2017
100,42 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/04/2017
100,35 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/04/2017
100,30 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/04/2017
100,21 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/04/2017
99,19 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/04/2017
99,19 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/04/2017
99,19 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/04/2017
99,32 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/04/2017
99,12 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/04/2017
99,17 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/04/2017
99,72 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/04/2017
99,47 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/04/2017
99,47 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/04/2017
99,47 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/04/2017
99,47 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/04/2017
99,71 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/04/2017
99,60 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/04/2017
99,61 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/04/2017
99,41 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/04/2017
99,41 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/04/2017
99,41 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/04/2017
99,31 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/04/2017
99,15 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/04/2017
99,29 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/04/2017
99,06 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/04/2017
99,21 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/04/2017
99,21 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/03/2017
99,21 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/03/2017
99,06 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/03/2017
98,71 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/03/2017
98,46 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/03/2017
98,05 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/03/2017
98,23 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/03/2017
98,23 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/03/2017
98,23 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/03/2017
98,29 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/03/2017
97,88 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/03/2017
97,96 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/03/2017
98,15 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/03/2017
98,26 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/03/2017
98,26 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/03/2017
98,26 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/03/2017
98,18 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/03/2017
97,86 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/03/2017
97,50 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/03/2017
97,60 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/03/2017
97,53 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/03/2017
97,53 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/03/2017
97,53 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/03/2017
97,62 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/03/2017
97,55 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/03/2017
97,71 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/03/2017
97,84 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/03/2017
98,11 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/03/2017
98,11 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/03/2017
98,11 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/03/2017
98,32 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/03/2017
98,39 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/02/2017
97,88 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/02/2017
97,75 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/02/2017
97,55 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/02/2017
97,55 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/02/2017
97,55 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/02/2017
98,02 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/02/2017
97,96 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/02/2017
97,73 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/02/2017
97,45 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/02/2017
97,22 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/02/2017
97,22 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/02/2017
97,22 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/02/2017
97,34 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/02/2017
97,36 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/02/2017
96,88 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/02/2017
97,09 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/02/2017
96,79 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/02/2017
96,79 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/02/2017
96,79 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/02/2017
96,73 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/02/2017
96,57 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/02/2017
96,05 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/02/2017
95,90 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/02/2017
96,34 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/02/2017
96,34 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/02/2017
96,34 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/02/2017
95,85 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/02/2017
95,82 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/01/2017
95,86 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/01/2017
96,22 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/01/2017
96,57 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/01/2017
96,57 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/01/2017
96,57 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/01/2017
96,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/01/2017
96,61 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/01/2017
96,16 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/01/2017
96,15 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/01/2017
96,22 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/01/2017
96,22 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/01/2017
96,22 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/01/2017
95,96 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/01/2017
96,47 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/01/2017
96,41 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/01/2017
96,30 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/01/2017
96,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/01/2017
96,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/01/2017
96,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/01/2017
96,21 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/01/2017
96,47 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/01/2017
96,55 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/01/2017
96,54 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/01/2017
96,58 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/01/2017
96,58 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/01/2017
96,58 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/01/2017
97,28 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/01/2017
97,00 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/01/2017
96,93 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/01/2017
97,17 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/01/2017
96,60 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/12/2016
96,60 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/12/2016
96,59 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/12/2016
96,61 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/12/2016
96,55 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/12/2016
96,44 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/12/2016
96,32 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/12/2016
96,32 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/12/2016
96,32 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/12/2016
96,32 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/12/2016
96,24 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/12/2016
96,45 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/12/2016
96,25 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/12/2016
96,26 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/12/2016
95,96 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/12/2016
95,96 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/12/2016
95,96 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/12/2016
95,79 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/12/2016
95,66 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/12/2016
95,82 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/12/2016
95,03 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/12/2016
95,21 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/12/2016
95,21 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/12/2016
95,21 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/12/2016
94,15 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/12/2016
94,43 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/12/2016
93,82 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/12/2016
93,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/12/2016
93,33 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/12/2016
93,33 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/12/2016
93,33 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/12/2016
93,22 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/11/2016
93,39 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/11/2016
93,59 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/11/2016
93,19 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/11/2016
93,54 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/11/2016
93,54 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/11/2016
93,54 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/11/2016
93,51 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/11/2016
92,87 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/11/2016
93,23 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/11/2016
93,12 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/11/2016
92,67 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/11/2016
92,67 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/11/2016
92,67 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/11/2016
92,96 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/11/2016
92,72 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/11/2016
92,80 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/11/2016
92,39 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/11/2016
92,50 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/11/2016
92,50 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/11/2016
92,50 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/11/2016
92,90 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/11/2016
93,08 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/11/2016
92,72 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/11/2016
92,46 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/11/2016
92,07 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/11/2016
92,07 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/11/2016
92,07 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/11/2016
92,31 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/11/2016
92,27 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/11/2016
92,61 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/10/2016
93,24 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/10/2016
93,41 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/10/2016
93,41 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/10/2016
93,41 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/10/2016
93,53 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/10/2016
93,78 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/10/2016
94,14 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/10/2016
94,33 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/10/2016
94,35 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/10/2016
94,35 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/10/2016
94,35 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/10/2016
94,18 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/10/2016
94,16 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/10/2016
93,95 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/10/2016
93,15 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/10/2016
93,55 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/10/2016
93,55 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/10/2016
93,55 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/10/2016
92,98 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/10/2016
93,32 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/10/2016
93,58 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/10/2016
93,88 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/10/2016
93,84 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/10/2016
93,84 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/10/2016
93,84 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/10/2016
94,24 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/10/2016
94,54 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/10/2016
95,09 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/10/2016
94,67 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/10/2016
95,15 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/10/2016
95,15 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/09/2016
95,15 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/09/2016
94,87 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/09/2016
94,73 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/09/2016
94,44 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/09/2016
94,39 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/09/2016
95,08 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/09/2016
95,08 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/09/2016
95,08 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/09/2016
95,51 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/09/2016
94,40 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/09/2016
94,19 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/09/2016
94,26 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/09/2016
93,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/09/2016
93,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/09/2016
93,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/09/2016
94,01 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/09/2016
93,96 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/09/2016
93,87 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/09/2016
94,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/09/2016
94,75 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/09/2016
94,75 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/09/2016
94,75 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/09/2016
95,71 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/09/2016
96,25 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/09/2016
96,41 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/09/2016
96,04 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/09/2016
95,84 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/09/2016
95,84 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/09/2016
95,84 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/09/2016
95,28 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/08/2016
95,12 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/08/2016
95,25 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/08/2016
95,03 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/08/2016
95,10 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/08/2016
95,10 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/08/2016
95,10 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/08/2016
94,79 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/08/2016
95,22 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/08/2016
94,98 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/08/2016
94,64 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/08/2016
94,36 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/08/2016
94,36 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/08/2016
94,36 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/08/2016
94,96 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/08/2016
94,44 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/08/2016
94,63 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/08/2016
95,35 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/08/2016
95,50 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/08/2016
95,50 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/08/2016
95,50 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/08/2016
95,63 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/08/2016
95,01 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/08/2016
95,23 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/08/2016
94,56 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/08/2016
94,18 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/08/2016
94,18 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/08/2016
94,18 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/08/2016
94,10 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/08/2016
93,44 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/08/2016
93,61 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/08/2016
94,28 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/07/2016
94,92 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/07/2016
94,92 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/07/2016
94,92 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/07/2016
94,13 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/07/2016
94,66 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/07/2016
94,24 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/07/2016
94,25 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/07/2016
93,98 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/07/2016
93,98 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/07/2016
93,98 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/07/2016
94,09 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/07/2016
94,17 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/07/2016
93,61 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/07/2016
94,00 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/07/2016
93,51 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/07/2016
93,51 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/07/2016
93,51 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/07/2016
93,77 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/07/2016
93,79 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/07/2016
93,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/07/2016
93,09 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/07/2016
92,23 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/07/2016
92,23 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/07/2016
92,23 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/07/2016
91,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/07/2016
91,08 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/07/2016
91,74 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/07/2016
92,63 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/07/2016
92,87 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/07/2016
92,87 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/07/2016
92,87 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/06/2016
92,55 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/06/2016
92,10 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/06/2016
90,36 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/06/2016
89,11 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/06/2016
91,09 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/06/2016
91,09 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/06/2016
91,09 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/06/2016
94,23 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/06/2016
93,70 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/06/2016
93,39 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/06/2016
93,22 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/06/2016
91,43 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/06/2016
91,43 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/06/2016
91,43 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/06/2016
90,76 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/06/2016
91,18 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/06/2016
90,60 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/06/2016
91,61 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/06/2016
92,39 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/06/2016
92,39 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/06/2016
92,39 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/06/2016
93,50 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/06/2016
93,97 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/06/2016
94,13 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/06/2016
93,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/06/2016
94,08 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/06/2016
94,08 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/06/2016
94,08 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/06/2016
93,58 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/06/2016
93,56 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/05/2016
93,96 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/05/2016
94,40 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/05/2016
94,23 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/05/2016
94,23 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/05/2016
94,23 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/05/2016
94,34 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/05/2016
94,21 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/05/2016
93,36 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/05/2016
92,14 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/05/2016
92,39 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/05/2016
92,39 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/05/2016
92,39 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/05/2016
91,95 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/05/2016
92,37 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/05/2016
92,05 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/05/2016
91,92 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/05/2016
91,69 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/05/2016
91,69 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/05/2016
91,69 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/05/2016
91,64 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/05/2016
91,91 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/05/2016
92,13 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/05/2016
91,55 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/05/2016
91,29 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/05/2016
91,29 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/05/2016
91,29 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/05/2016
91,27 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/05/2016
91,05 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/05/2016
91,49 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/05/2016
92,43 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/05/2016
92,54 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/04/2016
92,54 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/04/2016
92,54 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/04/2016
93,27 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/04/2016
93,26 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/04/2016
93,16 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/04/2016
93,07 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/04/2016
93,25 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/04/2016
93,25 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/04/2016
93,25 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/04/2016
93,16 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/04/2016
93,58 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/04/2016
93,54 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/04/2016
92,85 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/04/2016
92,65 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/04/2016
92,65 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/04/2016
92,65 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/04/2016
92,73 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/04/2016
92,52 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/04/2016
91,18 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/04/2016
91,30 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/04/2016
91,09 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/04/2016
91,09 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/04/2016
91,09 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/04/2016
90,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/04/2016
90,83 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/04/2016
90,43 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/04/2016
91,27 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/04/2016
90,67 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/04/2016
90,67 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/04/2016
90,67 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/03/2016
91,69 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/03/2016
92,30 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/03/2016
91,59 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/03/2016
91,54 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/03/2016
91,25 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/03/2016
91,25 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/03/2016
91,25 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/03/2016
91,25 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/03/2016
91,87 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/03/2016
91,96 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/03/2016
91,98 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/03/2016
92,23 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/03/2016
92,23 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/03/2016
92,23 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/03/2016
92,00 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/03/2016
91,84 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/03/2016
91,74 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/03/2016
92,37 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/03/2016
92,30 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/03/2016
92,30 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/03/2016
92,30 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/03/2016
91,87 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/03/2016
91,77 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/03/2016
91,59 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/03/2016
91,95 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/03/2016
92,06 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/03/2016
92,06 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/03/2016
92,06 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/03/2016
91,81 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/03/2016
91,70 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/03/2016
91,44 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/02/2016
90,84 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/02/2016
90,03 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/02/2016
90,03 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/02/2016
90,03 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/02/2016
89,64 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/02/2016
88,90 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/02/2016
89,86 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/02/2016
90,40 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/02/2016
89,60 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/02/2016
89,60 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/02/2016
89,60 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/02/2016
89,99 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/02/2016
89,71 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/02/2016
88,47 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/02/2016
88,76 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/02/2016
87,37 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/02/2016
87,37 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/02/2016
87,37 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/02/2016
86,26 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/02/2016
87,66 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/02/2016
87,33 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/02/2016
88,06 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/02/2016
89,11 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/02/2016
89,11 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/02/2016
89,11 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/02/2016
89,62 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/02/2016
90,49 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/02/2016
90,53 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/02/2016
91,56 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/01/2016
91,23 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/01/2016
91,23 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/01/2016
91,23 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/01/2016
90,62 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/01/2016
91,00 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/01/2016
90,99 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/01/2016
90,53 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/01/2016
90,81 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/01/2016
90,81 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/01/2016
90,81 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/01/2016
89,03 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/01/2016
88,32 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/01/2016
89,82 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/01/2016
89,15 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/01/2016
89,54 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/01/2016
89,54 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/01/2016
89,54 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/01/2016
90,49 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/01/2016
91,55 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/01/2016
91,08 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/01/2016
90,63 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/01/2016
91,13 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/01/2016
91,13 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/01/2016
91,13 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/01/2016
91,50 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/01/2016
92,94 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/01/2016
93,30 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/01/2016
92,63 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/01/2016
93,92 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/01/2016
93,92 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/01/2016
93,92 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/12/2015
93,92 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/12/2015
94,21 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/12/2015
94,36 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/12/2015
93,97 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/12/2015
94,20 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/12/2015
94,20 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/12/2015
94,20 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/12/2015
94,20 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/12/2015
94,01 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/12/2015
92,98 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/12/2015
93,36 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/12/2015
93,78 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/12/2015
93,78 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/12/2015
93,78 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/12/2015
94,10 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/12/2015
93,40 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/12/2015
93,01 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/12/2015
92,36 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/12/2015
93,40 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/12/2015
93,40 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/12/2015
93,40 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/12/2015
94,12 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/12/2015
94,30 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/12/2015
94,45 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/12/2015
95,53 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/12/2015
94,76 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/12/2015
94,76 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/12/2015
94,76 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/12/2015
95,93 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/12/2015
97,19 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/12/2015
97,41 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/11/2015
97,43 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/11/2015
97,40 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/11/2015
97,40 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/11/2015
97,40 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/11/2015
97,43 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/11/2015
96,94 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/11/2015
96,07 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/11/2015
96,63 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/11/2015
96,89 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/11/2015
96,89 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/11/2015
96,89 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/11/2015
97,01 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/11/2015
96,41 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/11/2015
96,36 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/11/2015
95,15 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/11/2015
94,82 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/11/2015
94,82 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/11/2015
94,82 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/11/2015
95,36 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/11/2015
96,04 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/11/2015
95,53 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/11/2015
95,23 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/11/2015
95,37 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/11/2015
95,37 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/11/2015
95,37 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/11/2015
95,91 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/11/2015
95,97 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/11/2015
95,91 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/11/2015
95,78 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/11/2015
95,86 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/10/2015
95,86 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/10/2015
95,86 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/10/2015
95,87 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/10/2015
95,86 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/10/2015
95,38 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/10/2015
95,97 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/10/2015
95,71 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/10/2015
95,71 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/10/2015
95,71 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/10/2015
94,32 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/10/2015
93,67 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/10/2015
93,41 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/10/2015
93,81 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/10/2015
93,83 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/10/2015
93,83 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/10/2015
93,83 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/10/2015
93,24 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/10/2015
92,87 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/10/2015
92,91 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/10/2015
93,46 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/10/2015
93,45 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/10/2015
93,45 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/10/2015
93,45 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/10/2015
93,50 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/10/2015
93,19 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/10/2015
93,28 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/10/2015
92,80 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/10/2015
92,08 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/10/2015
92,08 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/10/2015
92,08 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/10/2015
91,51 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/09/2015
91,26 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/09/2015
90,28 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/09/2015
90,66 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/09/2015
91,56 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/09/2015
91,56 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/09/2015
91,56 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/09/2015
90,52 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/09/2015
91,32 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/09/2015
91,33 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/09/2015
92,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/09/2015
92,14 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/09/2015
92,14 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/09/2015
92,14 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/09/2015
92,90 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/09/2015
93,29 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/09/2015
92,10 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/09/2015
92,02 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/09/2015
92,47 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/09/2015
92,47 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/09/2015
92,47 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/09/2015
93,02 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/09/2015
93,56 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/09/2015
92,94 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/09/2015
92,32 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/09/2015
91,95 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/09/2015
91,95 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/09/2015
91,95 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/09/2015
92,56 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/09/2015
91,73 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/09/2015
91,79 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/08/2015
93,09 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/08/2015
93,05 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/08/2015
93,05 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/08/2015
93,05 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/08/2015
92,81 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/08/2015
91,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/08/2015
91,99 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/08/2015
91,93 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/08/2015
93,60 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/08/2015
93,60 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/08/2015
93,60 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/08/2015
95,17 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/08/2015
96,11 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/08/2015
96,83 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/08/2015
96,77 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/08/2015
96,37 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/08/2015
96,37 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/08/2015
96,37 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/08/2015
96,83 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/08/2015
96,46 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/08/2015
97,66 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/08/2015
98,39 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/08/2015
98,02 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/08/2015
98,02 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/08/2015
98,02 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/08/2015
98,47 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/08/2015
98,65 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/08/2015
98,19 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/08/2015
98,44 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/08/2015
98,22 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/08/2015
98,22 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/07/2015
98,22 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/07/2015
97,70 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/07/2015
97,37 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/07/2015
96,92 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/07/2015
96,51 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/07/2015
97,57 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/07/2015
97,57 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/07/2015
97,57 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/07/2015
97,61 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/07/2015
98,03 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/07/2015
98,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/07/2015
98,89 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/07/2015
98,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/07/2015
98,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/07/2015
98,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/07/2015
98,60 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/07/2015
97,44 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/07/2015
97,14 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/07/2015
96,77 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/07/2015
95,80 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/07/2015
95,80 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/07/2015
95,80 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/07/2015
95,14 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/07/2015
94,35 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/07/2015
94,01 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/07/2015
94,97 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/07/2015
95,31 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/07/2015
95,31 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/07/2015
95,31 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/07/2015
95,55 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/07/2015
95,67 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/06/2015
94,87 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/06/2015
95,70 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/06/2015
96,60 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/06/2015
96,60 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/06/2015
96,60 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/06/2015
96,80 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/06/2015
96,90 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/06/2015
97,11 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/06/2015
96,71 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/06/2015
95,74 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/06/2015
95,74 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/06/2015
95,74 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/06/2015
95,32 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/06/2015
95,06 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/06/2015
95,52 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/06/2015
95,20 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/06/2015
96,14 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/06/2015
96,14 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/06/2015
96,14 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/06/2015
96,33 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/06/2015
95,85 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/06/2015
94,89 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/06/2015
95,49 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/06/2015
95,40 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/06/2015
95,40 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/06/2015
95,40 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/06/2015
96,20 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/06/2015
97,26 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/06/2015
97,68 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/06/2015
98,05 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/05/2015
98,20 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/05/2015
98,20 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/05/2015
98,20 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/05/2015
99,14 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/05/2015
99,36 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/05/2015
98,51 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/05/2015
99,11 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/05/2015
98,41 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/05/2015
98,41 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/05/2015
98,41 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/05/2015
98,93 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/05/2015
98,68 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/05/2015
98,28 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/05/2015
97,40 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/05/2015
97,85 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/05/2015
97,85 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/05/2015
97,85 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/05/2015
97,23 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/05/2015
97,68 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/05/2015
97,32 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/05/2015
98,26 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/05/2015
98,00 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/05/2015
98,00 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/05/2015
98,00 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/05/2015
96,07 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/05/2015
96,61 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/05/2015
96,91 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/05/2015
97,71 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/05/2015
97,52 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/05/2015
97,52 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/05/2015
97,52 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/04/2015
97,72 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/04/2015
98,80 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/04/2015
99,96 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/04/2015
100,76 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/04/2015
100,16 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/04/2015
100,16 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/04/2015
100,16 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/04/2015
99,92 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/04/2015
99,94 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/04/2015
100,29 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/04/2015
100,00 Alloc Flexible Europe
20/04/2018
102,76 Alloc Flexible Europe
19/04/2018
102,62 Alloc Flexible Europe
18/04/2018
102,55 Alloc Flexible Europe
17/04/2018
102,38 Alloc Flexible Europe
16/04/2018
102,06 Alloc Flexible Europe
15/04/2018
102,11 Alloc Flexible Europe
14/04/2018
102,11 Alloc Flexible Europe
13/04/2018
102,11 Alloc Flexible Europe
12/04/2018
101,93 Alloc Flexible Europe
11/04/2018
101,70 Alloc Flexible Europe
10/04/2018
101,85 Alloc Flexible Europe
09/04/2018
101,59 Alloc Flexible Europe
08/04/2018
101,58 Alloc Flexible Europe
07/04/2018
101,58 Alloc Flexible Europe
06/04/2018
101,58 Alloc Flexible Europe
05/04/2018
101,50 Alloc Flexible Europe
04/04/2018
100,72 Alloc Flexible Europe
03/04/2018
100,93 Alloc Flexible Europe
02/04/2018
101,12 Alloc Flexible Europe
01/04/2018
101,13 Alloc Flexible Europe
31/03/2018
101,13 Alloc Flexible Europe
30/03/2018
101,13 Alloc Flexible Europe
29/03/2018
101,13 Alloc Flexible Europe
28/03/2018
100,86 Alloc Flexible Europe
27/03/2018
100,85 Alloc Flexible Europe
26/03/2018
100,53 Alloc Flexible Europe
25/03/2018
100,76 Alloc Flexible Europe
24/03/2018
100,76 Alloc Flexible Europe
23/03/2018
100,76 Alloc Flexible Europe
22/03/2018
101,53 Alloc Flexible Europe
21/03/2018
102,14 Alloc Flexible Europe
20/03/2018
102,20 Alloc Flexible Europe
19/03/2018
102,12 Alloc Flexible Europe
18/03/2018
102,45 Alloc Flexible Europe
17/03/2018
102,45 Alloc Flexible Europe
16/03/2018
102,45 Alloc Flexible Europe
15/03/2018
102,38 Alloc Flexible Europe
14/03/2018
102,23 Alloc Flexible Europe
13/03/2018
102,41 Alloc Flexible Europe
12/03/2018
102,70 Alloc Flexible Europe
11/03/2018
102,57 Alloc Flexible Europe
10/03/2018
102,57 Alloc Flexible Europe
09/03/2018
102,57 Alloc Flexible Europe
08/03/2018
102,10 Alloc Flexible Europe
07/03/2018
101,71 Alloc Flexible Europe
06/03/2018
101,58 Alloc Flexible Europe
05/03/2018
101,34 Alloc Flexible Europe
04/03/2018
101,26 Alloc Flexible Europe
03/03/2018
101,26 Alloc Flexible Europe
02/03/2018
101,26 Alloc Flexible Europe
01/03/2018
102,32 Alloc Flexible Europe
28/02/2018
102,81 Alloc Flexible Europe
27/02/2018
102,96 Alloc Flexible Europe
26/02/2018
103,01 Alloc Flexible Europe
25/02/2018
102,81 Alloc Flexible Europe
24/02/2018
102,81 Alloc Flexible Europe
23/02/2018
102,81 Alloc Flexible Europe
22/02/2018
102,69 Alloc Flexible Europe
21/02/2018
102,80 Alloc Flexible Europe
20/02/2018
102,77 Alloc Flexible Europe
19/02/2018
102,62 Alloc Flexible Europe
18/02/2018
102,72 Alloc Flexible Europe
17/02/2018
102,72 Alloc Flexible Europe
16/02/2018
102,72 Alloc Flexible Europe
15/02/2018
102,02 Alloc Flexible Europe
14/02/2018
101,69 Alloc Flexible Europe
13/02/2018
101,34 Alloc Flexible Europe
12/02/2018
101,55 Alloc Flexible Europe
11/02/2018
101,26 Alloc Flexible Europe
10/02/2018
101,26 Alloc Flexible Europe
09/02/2018
101,26 Alloc Flexible Europe
08/02/2018
102,34 Alloc Flexible Europe
07/02/2018
102,95 Alloc Flexible Europe
06/02/2018
102,41 Alloc Flexible Europe
05/02/2018
103,26 Alloc Flexible Europe
04/02/2018
103,99 Alloc Flexible Europe
03/02/2018
103,99 Alloc Flexible Europe
02/02/2018
103,99 Alloc Flexible Europe
01/02/2018
104,78 Alloc Flexible Europe
31/01/2018
104,90 Alloc Flexible Europe
30/01/2018
105,02 Alloc Flexible Europe
29/01/2018
105,46 Alloc Flexible Europe
28/01/2018
105,51 Alloc Flexible Europe
27/01/2018
105,51 Alloc Flexible Europe
26/01/2018
105,51 Alloc Flexible Europe
25/01/2018
105,35 Alloc Flexible Europe
24/01/2018
105,55 Alloc Flexible Europe
23/01/2018
105,80 Alloc Flexible Europe
22/01/2018
105,73 Alloc Flexible Europe
21/01/2018
105,53 Alloc Flexible Europe
20/01/2018
105,53 Alloc Flexible Europe
19/01/2018
105,53 Alloc Flexible Europe
18/01/2018
105,27 Alloc Flexible Europe
17/01/2018
105,20 Alloc Flexible Europe
16/01/2018
105,24 Alloc Flexible Europe
15/01/2018
105,18 Alloc Flexible Europe
14/01/2018
105,22 Alloc Flexible Europe
13/01/2018
105,22 Alloc Flexible Europe
12/01/2018
105,22 Alloc Flexible Europe
11/01/2018
105,02 Alloc Flexible Europe
10/01/2018
105,11 Alloc Flexible Europe
09/01/2018
105,22 Alloc Flexible Europe
08/01/2018
105,01 Alloc Flexible Europe
07/01/2018
104,78 Alloc Flexible Europe
06/01/2018
104,78 Alloc Flexible Europe
05/01/2018
104,78 Alloc Flexible Europe
04/01/2018
104,13 Alloc Flexible Europe
03/01/2018
103,65 Alloc Flexible Europe
02/01/2018
103,37 Alloc Flexible Europe
01/01/2018
103,38 Alloc Flexible Europe
31/12/2017
103,38 Alloc Flexible Europe
30/12/2017
103,39 Alloc Flexible Europe
29/12/2017
103,39 Alloc Flexible Europe
28/12/2017
103,55 Alloc Flexible Europe
27/12/2017
103,62 Alloc Flexible Europe
26/12/2017
103,61 Alloc Flexible Europe
25/12/2017
103,61 Alloc Flexible Europe
24/12/2017
103,61 Alloc Flexible Europe
23/12/2017
103,61 Alloc Flexible Europe
22/12/2017
103,61 Alloc Flexible Europe
21/12/2017
103,58 Alloc Flexible Europe
20/12/2017
103,45 Alloc Flexible Europe
19/12/2017
103,67 Alloc Flexible Europe
18/12/2017
103,73 Alloc Flexible Europe
17/12/2017
103,32 Alloc Flexible Europe
16/12/2017
103,32 Alloc Flexible Europe
15/12/2017
103,32 Alloc Flexible Europe
14/12/2017
103,41 Alloc Flexible Europe
13/12/2017
103,63 Alloc Flexible Europe
12/12/2017
103,71 Alloc Flexible Europe
11/12/2017
103,53 Alloc Flexible Europe
10/12/2017
103,51 Alloc Flexible Europe
09/12/2017
103,51 Alloc Flexible Europe
08/12/2017
103,51 Alloc Flexible Europe
07/12/2017
103,21 Alloc Flexible Europe
06/12/2017
103,11 Alloc Flexible Europe
05/12/2017
103,21 Alloc Flexible Europe
04/12/2017
103,24 Alloc Flexible Europe
03/12/2017
102,95 Alloc Flexible Europe
02/12/2017
102,95 Alloc Flexible Europe
01/12/2017
102,95 Alloc Flexible Europe
30/11/2017
103,30 Alloc Flexible Europe
29/11/2017
103,33 Alloc Flexible Europe
28/11/2017
103,23 Alloc Flexible Europe
27/11/2017
103,02 Alloc Flexible Europe
26/11/2017
103,19 Alloc Flexible Europe
25/11/2017
103,19 Alloc Flexible Europe
24/11/2017
103,19 Alloc Flexible Europe
23/11/2017
103,12 Alloc Flexible Europe
22/11/2017
103,09 Alloc Flexible Europe
21/11/2017
103,13 Alloc Flexible Europe
20/11/2017
102,89 Alloc Flexible Europe
19/11/2017
102,72 Alloc Flexible Europe
18/11/2017
102,72 Alloc Flexible Europe
17/11/2017
102,72 Alloc Flexible Europe
16/11/2017
102,90 Alloc Flexible Europe
15/11/2017
102,63 Alloc Flexible Europe
14/11/2017
102,94 Alloc Flexible Europe
13/11/2017
103,17 Alloc Flexible Europe
12/11/2017
103,49 Alloc Flexible Europe
11/11/2017
103,49 Alloc Flexible Europe
10/11/2017
103,49 Alloc Flexible Europe
09/11/2017
103,92 Alloc Flexible Europe
08/11/2017
104,36 Alloc Flexible Europe
07/11/2017
104,50 Alloc Flexible Europe
06/11/2017
104,64 Alloc Flexible Europe
05/11/2017
104,60 Alloc Flexible Europe
04/11/2017
104,60 Alloc Flexible Europe
03/11/2017
104,60 Alloc Flexible Europe
02/11/2017
104,47 Alloc Flexible Europe
01/11/2017
104,35 Alloc Flexible Europe
31/10/2017
104,33 Alloc Flexible Europe
30/10/2017
104,24 Alloc Flexible Europe
29/10/2017
104,11 Alloc Flexible Europe
28/10/2017
104,11 Alloc Flexible Europe
27/10/2017
104,11 Alloc Flexible Europe
26/10/2017
103,77 Alloc Flexible Europe
25/10/2017
103,46 Alloc Flexible Europe
24/10/2017
103,66 Alloc Flexible Europe
23/10/2017
103,71 Alloc Flexible Europe
22/10/2017
103,65 Alloc Flexible Europe
21/10/2017
103,65 Alloc Flexible Europe
20/10/2017
103,65 Alloc Flexible Europe
19/10/2017
103,63 Alloc Flexible Europe
18/10/2017
103,90 Alloc Flexible Europe
17/10/2017
103,80 Alloc Flexible Europe
16/10/2017
103,83 Alloc Flexible Europe
15/10/2017
103,77 Alloc Flexible Europe
14/10/2017
103,77 Alloc Flexible Europe
13/10/2017
103,77 Alloc Flexible Europe
12/10/2017
103,68 Alloc Flexible Europe
11/10/2017
103,68 Alloc Flexible Europe
10/10/2017
103,64 Alloc Flexible Europe
09/10/2017
103,69 Alloc Flexible Europe
08/10/2017
103,68 Alloc Flexible Europe
07/10/2017
103,68 Alloc Flexible Europe
06/10/2017
103,68 Alloc Flexible Europe
05/10/2017
103,67 Alloc Flexible Europe
04/10/2017
103,57 Alloc Flexible Europe
03/10/2017
103,62 Alloc Flexible Europe
02/10/2017
103,54 Alloc Flexible Europe
01/10/2017
103,32 Alloc Flexible Europe
30/09/2017
103,32 Alloc Flexible Europe
29/09/2017
103,32 Alloc Flexible Europe
28/09/2017
103,03 Alloc Flexible Europe
27/09/2017
102,93 Alloc Flexible Europe
26/09/2017
102,76 Alloc Flexible Europe
25/09/2017
102,73 Alloc Flexible Europe
24/09/2017
102,72 Alloc Flexible Europe
23/09/2017
102,72 Alloc Flexible Europe
22/09/2017
102,72 Alloc Flexible Europe
21/09/2017
102,59 Alloc Flexible Europe
20/09/2017
102,52 Alloc Flexible Europe
19/09/2017
102,54 Alloc Flexible Europe
18/09/2017
102,48 Alloc Flexible Europe
17/09/2017
102,33 Alloc Flexible Europe
16/09/2017
102,33 Alloc Flexible Europe
15/09/2017
102,33 Alloc Flexible Europe
14/09/2017
102,26 Alloc Flexible Europe
13/09/2017
102,19 Alloc Flexible Europe
12/09/2017
102,15 Alloc Flexible Europe
11/09/2017
101,89 Alloc Flexible Europe
10/09/2017
101,47 Alloc Flexible Europe
09/09/2017
101,47 Alloc Flexible Europe
08/09/2017
101,47 Alloc Flexible Europe
07/09/2017
101,44 Alloc Flexible Europe
06/09/2017
101,30 Alloc Flexible Europe
05/09/2017
101,28 Alloc Flexible Europe
04/09/2017
101,32 Alloc Flexible Europe
03/09/2017
101,43 Alloc Flexible Europe
02/09/2017
101,43 Alloc Flexible Europe
01/09/2017
101,43 Alloc Flexible Europe
31/08/2017
101,15 Alloc Flexible Europe
30/08/2017
100,84 Alloc Flexible Europe
29/08/2017
100,62 Alloc Flexible Europe
28/08/2017
101,09 Alloc Flexible Europe
27/08/2017
101,29 Alloc Flexible Europe
26/08/2017
101,29 Alloc Flexible Europe
25/08/2017
101,29 Alloc Flexible Europe
24/08/2017
101,39 Alloc Flexible Europe
23/08/2017
101,41 Alloc Flexible Europe
22/08/2017
101,54 Alloc Flexible Europe
21/08/2017
101,32 Alloc Flexible Europe
20/08/2017
101,50 Alloc Flexible Europe
19/08/2017
101,50 Alloc Flexible Europe
18/08/2017
101,50 Alloc Flexible Europe
17/08/2017
101,67 Alloc Flexible Europe
16/08/2017
101,79 Alloc Flexible Europe
15/08/2017
101,39 Alloc Flexible Europe
14/08/2017
101,40 Alloc Flexible Europe
13/08/2017
101,10 Alloc Flexible Europe
12/08/2017
101,10 Alloc Flexible Europe
11/08/2017
101,10 Alloc Flexible Europe
10/08/2017
101,71 Alloc Flexible Europe
09/08/2017
102,02 Alloc Flexible Europe
08/08/2017
102,29 Alloc Flexible Europe
07/08/2017
102,23 Alloc Flexible Europe
06/08/2017
102,14 Alloc Flexible Europe
05/08/2017
102,14 Alloc Flexible Europe
04/08/2017
102,14 Alloc Flexible Europe
03/08/2017
101,79 Alloc Flexible Europe
02/08/2017
101,77 Alloc Flexible Europe
01/08/2017
101,86 Alloc Flexible Europe
31/07/2017
101,67 Alloc Flexible Europe
30/07/2017
101,81 Alloc Flexible Europe
29/07/2017
101,81 Alloc Flexible Europe
28/07/2017
101,81 Alloc Flexible Europe
27/07/2017
102,18 Alloc Flexible Europe
26/07/2017
102,16 Alloc Flexible Europe
25/07/2017
101,98 Alloc Flexible Europe
24/07/2017
101,85 Alloc Flexible Europe
23/07/2017
101,97 Alloc Flexible Europe
22/07/2017
101,97 Alloc Flexible Europe
21/07/2017
101,97 Alloc Flexible Europe
20/07/2017
102,53 Alloc Flexible Europe
19/07/2017
102,53 Alloc Flexible Europe
18/07/2017
102,34 Alloc Flexible Europe
17/07/2017
102,65 Alloc Flexible Europe
16/07/2017
102,52 Alloc Flexible Europe
15/07/2017
102,52 Alloc Flexible Europe
14/07/2017
102,52 Alloc Flexible Europe
13/07/2017
102,47 Alloc Flexible Europe
12/07/2017
102,09 Alloc Flexible Europe
11/07/2017
101,65 Alloc Flexible Europe
10/07/2017
101,74 Alloc Flexible Europe
09/07/2017
101,59 Alloc Flexible Europe
08/07/2017
101,59 Alloc Flexible Europe
07/07/2017
101,59 Alloc Flexible Europe
06/07/2017
101,65 Alloc Flexible Europe
05/07/2017
101,87 Alloc Flexible Europe
04/07/2017
101,86 Alloc Flexible Europe
03/07/2017
101,92 Alloc Flexible Europe
02/07/2017
101,60 Alloc Flexible Europe
01/07/2017
101,60 Alloc Flexible Europe
30/06/2017
101,60 Alloc Flexible Europe
29/06/2017
102,07 Alloc Flexible Europe
28/06/2017
102,61 Alloc Flexible Europe
27/06/2017
102,71 Alloc Flexible Europe
26/06/2017
103,05 Alloc Flexible Europe
25/06/2017
102,91 Alloc Flexible Europe
24/06/2017
102,91 Alloc Flexible Europe
23/06/2017
102,91 Alloc Flexible Europe
22/06/2017
102,94 Alloc Flexible Europe
21/06/2017
102,98 Alloc Flexible Europe
20/06/2017
103,03 Alloc Flexible Europe
19/06/2017
103,14 Alloc Flexible Europe
18/06/2017
102,83 Alloc Flexible Europe
17/06/2017
102,83 Alloc Flexible Europe
16/06/2017
102,83 Alloc Flexible Europe
15/06/2017
102,75 Alloc Flexible Europe
14/06/2017
102,98 Alloc Flexible Europe
13/06/2017
102,96 Alloc Flexible Europe
12/06/2017
102,80 Alloc Flexible Europe
11/06/2017
103,14 Alloc Flexible Europe
10/06/2017
103,14 Alloc Flexible Europe
09/06/2017
103,14 Alloc Flexible Europe
08/06/2017
102,98 Alloc Flexible Europe
07/06/2017
102,95 Alloc Flexible Europe
06/06/2017
102,99 Alloc Flexible Europe
05/06/2017
103,28 Alloc Flexible Europe
04/06/2017
103,29 Alloc Flexible Europe
03/06/2017
103,29 Alloc Flexible Europe
02/06/2017
103,29 Alloc Flexible Europe
01/06/2017
103,01 Alloc Flexible Europe
31/05/2017
102,77 Alloc Flexible Europe
30/05/2017
102,86 Alloc Flexible Europe
29/05/2017
102,89 Alloc Flexible Europe
28/05/2017
102,93 Alloc Flexible Europe
27/05/2017
102,93 Alloc Flexible Europe
26/05/2017
102,93 Alloc Flexible Europe
25/05/2017
102,78 Alloc Flexible Europe
24/05/2017
102,78 Alloc Flexible Europe
23/05/2017
102,69 Alloc Flexible Europe
22/05/2017
102,55 Alloc Flexible Europe
21/05/2017
102,49 Alloc Flexible Europe
20/05/2017
102,49 Alloc Flexible Europe
19/05/2017
102,49 Alloc Flexible Europe
18/05/2017
102,35 Alloc Flexible Europe
17/05/2017
102,69 Alloc Flexible Europe
16/05/2017
103,22 Alloc Flexible Europe
15/05/2017
103,20 Alloc Flexible Europe
14/05/2017
103,09 Alloc Flexible Europe
13/05/2017
103,09 Alloc Flexible Europe
12/05/2017
103,09 Alloc Flexible Europe
11/05/2017
102,96 Alloc Flexible Europe
10/05/2017
103,10 Alloc Flexible Europe
09/05/2017
102,99 Alloc Flexible Europe
08/05/2017
102,83 Alloc Flexible Europe
07/05/2017
102,82 Alloc Flexible Europe
06/05/2017
102,82 Alloc Flexible Europe
05/05/2017
102,82 Alloc Flexible Europe
04/05/2017
102,25 Alloc Flexible Europe
03/05/2017
101,89 Alloc Flexible Europe
02/05/2017
101,86 Alloc Flexible Europe
01/05/2017
101,56 Alloc Flexible Europe
30/04/2017
101,56 Alloc Flexible Europe
29/04/2017
101,56 Alloc Flexible Europe
28/04/2017
101,56 Alloc Flexible Europe
27/04/2017
101,13 Alloc Flexible Europe
26/04/2017
101,15 Alloc Flexible Europe
25/04/2017
100,96 Alloc Flexible Europe
24/04/2017
100,72 Alloc Flexible Europe
23/04/2017
99,73 Alloc Flexible Europe
22/04/2017
99,73 Alloc Flexible Europe
21/04/2017
99,73 Alloc Flexible Europe
20/04/2017
99,75 Alloc Flexible Europe
19/04/2017
99,58 Alloc Flexible Europe
18/04/2017
99,50 Alloc Flexible Europe
17/04/2017
100,03 Alloc Flexible Europe
16/04/2017
100,03 Alloc Flexible Europe
15/04/2017
100,03 Alloc Flexible Europe
14/04/2017
100,03 Alloc Flexible Europe
13/04/2017
100,03 Alloc Flexible Europe
12/04/2017
100,26 Alloc Flexible Europe
11/04/2017
100,26 Alloc Flexible Europe
10/04/2017
100,36 Alloc Flexible Europe
09/04/2017
100,39 Alloc Flexible Europe
08/04/2017
100,39 Alloc Flexible Europe
07/04/2017
100,39 Alloc Flexible Europe
06/04/2017
100,27 Alloc Flexible Europe
05/04/2017
100,20 Alloc Flexible Europe
04/04/2017
100,20 Alloc Flexible Europe
03/04/2017
100,18 Alloc Flexible Europe
02/04/2017
100,28 Alloc Flexible Europe
01/04/2017
100,28 Alloc Flexible Europe
31/03/2017
100,28 Alloc Flexible Europe
30/03/2017
99,94 Alloc Flexible Europe
29/03/2017
99,71 Alloc Flexible Europe
28/03/2017
99,55 Alloc Flexible Europe
27/03/2017
99,31 Alloc Flexible Europe
26/03/2017
99,44 Alloc Flexible Europe
25/03/2017
99,44 Alloc Flexible Europe
24/03/2017
99,44 Alloc Flexible Europe
23/03/2017
99,42 Alloc Flexible Europe
22/03/2017
99,15 Alloc Flexible Europe
21/03/2017
99,34 Alloc Flexible Europe
20/03/2017
99,53 Alloc Flexible Europe
19/03/2017
99,56 Alloc Flexible Europe
18/03/2017
99,56 Alloc Flexible Europe
17/03/2017
99,56 Alloc Flexible Europe
16/03/2017
99,36 Alloc Flexible Europe
15/03/2017
99,08 Alloc Flexible Europe
14/03/2017
99,00 Alloc Flexible Europe
13/03/2017
99,11 Alloc Flexible Europe
12/03/2017
99,03 Alloc Flexible Europe
11/03/2017
99,03 Alloc Flexible Europe
10/03/2017
99,03 Alloc Flexible Europe
09/03/2017
98,96 Alloc Flexible Europe
08/03/2017
98,89 Alloc Flexible Europe
07/03/2017
98,89 Alloc Flexible Europe
06/03/2017
98,98 Alloc Flexible Europe
05/03/2017
99,12 Alloc Flexible Europe
04/03/2017
99,12 Alloc Flexible Europe
03/03/2017
99,12 Alloc Flexible Europe
02/03/2017
98,90 Alloc Flexible Europe
01/03/2017
98,78 Alloc Flexible Europe
28/02/2017
98,21 Alloc Flexible Europe
27/02/2017
98,13 Alloc Flexible Europe
26/02/2017
98,13 Alloc Flexible Europe
25/02/2017
98,13 Alloc Flexible Europe
24/02/2017
98,13 Alloc Flexible Europe
23/02/2017
98,48 Alloc Flexible Europe
22/02/2017
98,59 Alloc Flexible Europe
21/02/2017
98,56 Alloc Flexible Europe
20/02/2017
98,35 Alloc Flexible Europe
19/02/2017
98,31 Alloc Flexible Europe
18/02/2017
98,31 Alloc Flexible Europe
17/02/2017
98,31 Alloc Flexible Europe
16/02/2017
98,28 Alloc Flexible Europe
15/02/2017
98,34 Alloc Flexible Europe
14/02/2017
98,18 Alloc Flexible Europe
13/02/2017
98,04 Alloc Flexible Europe
12/02/2017
97,71 Alloc Flexible Europe
11/02/2017
97,71 Alloc Flexible Europe
10/02/2017
97,71 Alloc Flexible Europe
09/02/2017
97,55 Alloc Flexible Europe
08/02/2017
97,29 Alloc Flexible Europe
07/02/2017
97,21 Alloc Flexible Europe
06/02/2017
97,24 Alloc Flexible Europe
05/02/2017
97,52 Alloc Flexible Europe
04/02/2017
97,52 Alloc Flexible Europe
03/02/2017
97,52 Alloc Flexible Europe
02/02/2017
97,31 Alloc Flexible Europe
01/02/2017
97,22 Alloc Flexible Europe
31/01/2017
97,01 Alloc Flexible Europe
30/01/2017
97,39 Alloc Flexible Europe
29/01/2017
97,81 Alloc Flexible Europe
28/01/2017
97,81 Alloc Flexible Europe
27/01/2017
97,81 Alloc Flexible Europe
26/01/2017
97,78 Alloc Flexible Europe
25/01/2017
97,70 Alloc Flexible Europe
24/01/2017
97,31 Alloc Flexible Europe
23/01/2017
97,21 Alloc Flexible Europe
22/01/2017
97,39 Alloc Flexible Europe
21/01/2017
97,39 Alloc Flexible Europe
20/01/2017
97,39 Alloc Flexible Europe
19/01/2017
97,42 Alloc Flexible Europe
18/01/2017
97,36 Alloc Flexible Europe
17/01/2017
97,37 Alloc Flexible Europe
16/01/2017
97,49 Alloc Flexible Europe
15/01/2017
97,65 Alloc Flexible Europe
14/01/2017
97,65 Alloc Flexible Europe
13/01/2017
97,65 Alloc Flexible Europe
12/01/2017
97,37 Alloc Flexible Europe
11/01/2017
97,64 Alloc Flexible Europe
10/01/2017
97,54 Alloc Flexible Europe
09/01/2017
97,55 Alloc Flexible Europe
08/01/2017
97,66 Alloc Flexible Europe
07/01/2017
97,66 Alloc Flexible Europe
06/01/2017
97,66 Alloc Flexible Europe
05/01/2017
97,51 Alloc Flexible Europe
04/01/2017
97,52 Alloc Flexible Europe
03/01/2017
97,51 Alloc Flexible Europe
02/01/2017
97,22 Alloc Flexible Europe
01/01/2017
96,94 Alloc Flexible Europe
31/12/2016
96,94 Alloc Flexible Europe
30/12/2016
96,94 Alloc Flexible Europe
29/12/2016
96,88 Alloc Flexible Europe
28/12/2016
96,92 Alloc Flexible Europe
27/12/2016
96,88 Alloc Flexible Europe
26/12/2016
96,80 Alloc Flexible Europe
25/12/2016
96,80 Alloc Flexible Europe
24/12/2016
96,80 Alloc Flexible Europe
23/12/2016
96,80 Alloc Flexible Europe
22/12/2016
96,68 Alloc Flexible Europe
21/12/2016
96,76 Alloc Flexible Europe
20/12/2016
96,73 Alloc Flexible Europe
19/12/2016
96,53 Alloc Flexible Europe
18/12/2016
96,50 Alloc Flexible Europe
17/12/2016
96,50 Alloc Flexible Europe
16/12/2016
96,50 Alloc Flexible Europe
15/12/2016
96,20 Alloc Flexible Europe
14/12/2016
95,88 Alloc Flexible Europe
13/12/2016
95,97 Alloc Flexible Europe
12/12/2016
95,69 Alloc Flexible Europe
11/12/2016
95,70 Alloc Flexible Europe
10/12/2016
95,70 Alloc Flexible Europe
09/12/2016
95,70 Alloc Flexible Europe
08/12/2016
94,85 Alloc Flexible Europe
07/12/2016
94,45 Alloc Flexible Europe
06/12/2016
93,96 Alloc Flexible Europe
05/12/2016
93,54 Alloc Flexible Europe
04/12/2016
93,34 Alloc Flexible Europe
03/12/2016
93,34 Alloc Flexible Europe
02/12/2016
93,34 Alloc Flexible Europe
01/12/2016
93,64 Alloc Flexible Europe
30/11/2016
93,80 Alloc Flexible Europe
29/11/2016
93,65 Alloc Flexible Europe
28/11/2016
93,52 Alloc Flexible Europe
27/11/2016
93,76 Alloc Flexible Europe
26/11/2016
93,76 Alloc Flexible Europe
25/11/2016
93,76 Alloc Flexible Europe
24/11/2016
93,65 Alloc Flexible Europe
23/11/2016
93,55 Alloc Flexible Europe
22/11/2016
93,61 Alloc Flexible Europe
21/11/2016
93,42 Alloc Flexible Europe
20/11/2016
93,35 Alloc Flexible Europe
19/11/2016
93,35 Alloc Flexible Europe
18/11/2016
93,35 Alloc Flexible Europe
17/11/2016
93,37 Alloc Flexible Europe
16/11/2016
93,25 Alloc Flexible Europe
15/11/2016
93,26 Alloc Flexible Europe
14/11/2016
93,13 Alloc Flexible Europe
13/11/2016
93,25 Alloc Flexible Europe
12/11/2016
93,25 Alloc Flexible Europe
11/11/2016
93,25 Alloc Flexible Europe
10/11/2016
93,29 Alloc Flexible Europe
09/11/2016
93,16 Alloc Flexible Europe
08/11/2016
92,92 Alloc Flexible Europe
07/11/2016
92,79 Alloc Flexible Europe
06/11/2016
92,34 Alloc Flexible Europe
05/11/2016
92,34 Alloc Flexible Europe
04/11/2016
92,34 Alloc Flexible Europe
03/11/2016
93,02 Alloc Flexible Europe
02/11/2016
93,17 Alloc Flexible Europe
01/11/2016
93,98 Alloc Flexible Europe
31/10/2016
94,00 Alloc Flexible Europe
30/10/2016
94,19 Alloc Flexible Europe
29/10/2016
94,19 Alloc Flexible Europe
28/10/2016
94,19 Alloc Flexible Europe
27/10/2016
94,35 Alloc Flexible Europe
26/10/2016
94,39 Alloc Flexible Europe
25/10/2016
94,57 Alloc Flexible Europe
24/10/2016
94,66 Alloc Flexible Europe
23/10/2016
94,53 Alloc Flexible Europe
22/10/2016
94,53 Alloc Flexible Europe
21/10/2016
94,53 Alloc Flexible Europe
20/10/2016
94,31 Alloc Flexible Europe
19/10/2016
94,22 Alloc Flexible Europe
18/10/2016
94,00 Alloc Flexible Europe
17/10/2016
93,61 Alloc Flexible Europe
16/10/2016
93,69 Alloc Flexible Europe
15/10/2016
93,69 Alloc Flexible Europe
14/10/2016
93,69 Alloc Flexible Europe
13/10/2016
93,34 Alloc Flexible Europe
12/10/2016
93,64 Alloc Flexible Europe
11/10/2016
93,76 Alloc Flexible Europe
10/10/2016
93,86 Alloc Flexible Europe
09/10/2016
93,66 Alloc Flexible Europe
08/10/2016
93,66 Alloc Flexible Europe
07/10/2016
93,66 Alloc Flexible Europe
06/10/2016
93,99 Alloc Flexible Europe
05/10/2016
94,09 Alloc Flexible Europe
04/10/2016
94,14 Alloc Flexible Europe
03/10/2016
93,90 Alloc Flexible Europe
02/10/2016
93,89 Alloc Flexible Europe
01/10/2016
93,89 Alloc Flexible Europe
30/09/2016
93,89 Alloc Flexible Europe
29/09/2016
93,96 Alloc Flexible Europe
28/09/2016
93,92 Alloc Flexible Europe
27/09/2016
93,68 Alloc Flexible Europe
26/09/2016
93,79 Alloc Flexible Europe
25/09/2016
94,31 Alloc Flexible Europe
24/09/2016
94,31 Alloc Flexible Europe
23/09/2016
94,31 Alloc Flexible Europe
22/09/2016
94,17 Alloc Flexible Europe
21/09/2016
93,65 Alloc Flexible Europe
20/09/2016
93,46 Alloc Flexible Europe
19/09/2016
93,43 Alloc Flexible Europe
18/09/2016
93,15 Alloc Flexible Europe
17/09/2016
93,15 Alloc Flexible Europe
16/09/2016
93,15 Alloc Flexible Europe
15/09/2016
93,51 Alloc Flexible Europe
14/09/2016
93,43 Alloc Flexible Europe
13/09/2016
93,57 Alloc Flexible Europe
12/09/2016
93,88 Alloc Flexible Europe
11/09/2016
94,32 Alloc Flexible Europe
10/09/2016
94,32 Alloc Flexible Europe
09/09/2016
94,32 Alloc Flexible Europe
08/09/2016
94,68 Alloc Flexible Europe
07/09/2016
94,74 Alloc Flexible Europe
06/09/2016
94,58 Alloc Flexible Europe
05/09/2016
94,61 Alloc Flexible Europe
04/09/2016
94,47 Alloc Flexible Europe
03/09/2016
94,47 Alloc Flexible Europe
02/09/2016
94,47 Alloc Flexible Europe
01/09/2016
93,89 Alloc Flexible Europe
31/08/2016
93,86 Alloc Flexible Europe
30/08/2016
93,88 Alloc Flexible Europe
29/08/2016
93,70 Alloc Flexible Europe
28/08/2016
93,72 Alloc Flexible Europe
27/08/2016
93,72 Alloc Flexible Europe
26/08/2016
93,72 Alloc Flexible Europe
25/08/2016
93,55 Alloc Flexible Europe
24/08/2016
93,78 Alloc Flexible Europe
23/08/2016
93,62 Alloc Flexible Europe
22/08/2016
93,33 Alloc Flexible Europe
21/08/2016
93,31 Alloc Flexible Europe
20/08/2016
93,31 Alloc Flexible Europe
19/08/2016
93,31 Alloc Flexible Europe
18/08/2016
93,65 Alloc Flexible Europe
17/08/2016
93,49 Alloc Flexible Europe
16/08/2016
93,82 Alloc Flexible Europe
15/08/2016
94,09 Alloc Flexible Europe
14/08/2016
94,09 Alloc Flexible Europe
13/08/2016
94,09 Alloc Flexible Europe
12/08/2016
94,09 Alloc Flexible Europe
11/08/2016
93,85 Alloc Flexible Europe
10/08/2016
93,58 Alloc Flexible Europe
09/08/2016
93,54 Alloc Flexible Europe
08/08/2016
93,24 Alloc Flexible Europe
07/08/2016
93,10 Alloc Flexible Europe
06/08/2016
93,10 Alloc Flexible Europe
05/08/2016
93,10 Alloc Flexible Europe
04/08/2016
92,69 Alloc Flexible Europe
03/08/2016
92,46 Alloc Flexible Europe
02/08/2016
92,58 Alloc Flexible Europe
01/08/2016
93,10 Alloc Flexible Europe
31/07/2016
93,25 Alloc Flexible Europe
30/07/2016
93,24 Alloc Flexible Europe
29/07/2016
93,24 Alloc Flexible Europe
28/07/2016
93,04 Alloc Flexible Europe
27/07/2016
93,24 Alloc Flexible Europe
26/07/2016
92,96 Alloc Flexible Europe
25/07/2016
92,88 Alloc Flexible Europe
24/07/2016
92,78 Alloc Flexible Europe
23/07/2016
92,78 Alloc Flexible Europe
22/07/2016
92,78 Alloc Flexible Europe
21/07/2016
92,66 Alloc Flexible Europe
20/07/2016
92,61 Alloc Flexible Europe
19/07/2016
92,30 Alloc Flexible Europe
18/07/2016
92,38 Alloc Flexible Europe
17/07/2016
92,27 Alloc Flexible Europe
16/07/2016
92,27 Alloc Flexible Europe
15/07/2016
92,27 Alloc Flexible Europe
14/07/2016
91,80 Alloc Flexible Europe
13/07/2016
91,72 Alloc Flexible Europe
12/07/2016
91,61 Alloc Flexible Europe
11/07/2016
91,12 Alloc Flexible Europe
10/07/2016
90,53 Alloc Flexible Europe
09/07/2016
90,53 Alloc Flexible Europe
08/07/2016
90,53 Alloc Flexible Europe
07/07/2016
90,04 Alloc Flexible Europe
06/07/2016
89,88 Alloc Flexible Europe
05/07/2016
90,44 Alloc Flexible Europe
04/07/2016
90,97 Alloc Flexible Europe
03/07/2016
91,11 Alloc Flexible Europe
02/07/2016
91,10 Alloc Flexible Europe
01/07/2016
91,10 Alloc Flexible Europe
30/06/2016
90,54 Alloc Flexible Europe
29/06/2016
90,11 Alloc Flexible Europe
28/06/2016
89,31 Alloc Flexible Europe
27/06/2016
88,84 Alloc Flexible Europe
26/06/2016
90,27 Alloc Flexible Europe
25/06/2016
90,33 Alloc Flexible Europe
24/06/2016
90,33 Alloc Flexible Europe
23/06/2016
92,29 Alloc Flexible Europe
22/06/2016
91,89 Alloc Flexible Europe
21/06/2016
91,77 Alloc Flexible Europe
20/06/2016
91,46 Alloc Flexible Europe
19/06/2016
90,45 Alloc Flexible Europe
18/06/2016
90,44 Alloc Flexible Europe
17/06/2016
90,44 Alloc Flexible Europe
16/06/2016
90,41 Alloc Flexible Europe
15/06/2016
90,69 Alloc Flexible Europe
14/06/2016
90,60 Alloc Flexible Europe
13/06/2016
91,30 Alloc Flexible Europe
12/06/2016
92,10 Alloc Flexible Europe
11/06/2016
92,13 Alloc Flexible Europe
10/06/2016
92,13 Alloc Flexible Europe
09/06/2016
93,01 Alloc Flexible Europe
08/06/2016
93,26 Alloc Flexible Europe
07/06/2016
93,34 Alloc Flexible Europe
06/06/2016
92,95 Alloc Flexible Europe
05/06/2016
93,02 Alloc Flexible Europe
04/06/2016
93,02 Alloc Flexible Europe
03/06/2016
93,02 Alloc Flexible Europe
02/06/2016
93,31 Alloc Flexible Europe
01/06/2016
93,24 Alloc Flexible Europe
31/05/2016
93,49 Alloc Flexible Europe
30/05/2016
93,60 Alloc Flexible Europe
29/05/2016
93,50 Alloc Flexible Europe
28/05/2016
93,50 Alloc Flexible Europe
27/05/2016
93,50 Alloc Flexible Europe
26/05/2016
93,08 Alloc Flexible Europe
25/05/2016
92,88 Alloc Flexible Europe
24/05/2016
92,34 Alloc Flexible Europe
23/05/2016
91,73 Alloc Flexible Europe
22/05/2016
91,74 Alloc Flexible Europe
21/05/2016
91,73 Alloc Flexible Europe
20/05/2016
91,73 Alloc Flexible Europe
19/05/2016
91,38 Alloc Flexible Europe
18/05/2016
91,58 Alloc Flexible Europe
17/05/2016
91,43 Alloc Flexible Europe
16/05/2016
91,44 Alloc Flexible Europe
15/05/2016
91,43 Alloc Flexible Europe
14/05/2016
91,43 Alloc Flexible Europe
13/05/2016
91,43 Alloc Flexible Europe
12/05/2016
91,28 Alloc Flexible Europe
11/05/2016
91,43 Alloc Flexible Europe
10/05/2016
91,54 Alloc Flexible Europe
09/05/2016
91,22 Alloc Flexible Europe
08/05/2016
91,11 Alloc Flexible Europe
07/05/2016
91,11 Alloc Flexible Europe
06/05/2016
91,11 Alloc Flexible Europe
05/05/2016
91,42 Alloc Flexible Europe
04/05/2016
91,42 Alloc Flexible Europe
03/05/2016
91,75 Alloc Flexible Europe
02/05/2016
92,25 Alloc Flexible Europe
01/05/2016
92,35 Alloc Flexible Europe
30/04/2016
92,37 Alloc Flexible Europe
29/04/2016
92,36 Alloc Flexible Europe
28/04/2016
93,02 Alloc Flexible Europe
27/04/2016
92,94 Alloc Flexible Europe
26/04/2016
92,81 Alloc Flexible Europe
25/04/2016
92,84 Alloc Flexible Europe
24/04/2016
92,99 Alloc Flexible Europe
23/04/2016
92,99 Alloc Flexible Europe
22/04/2016
92,99 Alloc Flexible Europe
21/04/2016
92,87 Alloc Flexible Europe
20/04/2016
92,88 Alloc Flexible Europe
19/04/2016
92,70 Alloc Flexible Europe
18/04/2016
92,34 Alloc Flexible Europe
17/04/2016
92,26 Alloc Flexible Europe
16/04/2016
92,26 Alloc Flexible Europe
15/04/2016
92,26 Alloc Flexible Europe
14/04/2016
92,01 Alloc Flexible Europe
13/04/2016
91,77 Alloc Flexible Europe
12/04/2016
90,89 Alloc Flexible Europe
11/04/2016
90,77 Alloc Flexible Europe
10/04/2016
90,58 Alloc Flexible Europe
09/04/2016
90,57 Alloc Flexible Europe
08/04/2016
90,57 Alloc Flexible Europe
07/04/2016
90,34 Alloc Flexible Europe
06/04/2016
90,53 Alloc Flexible Europe
05/04/2016
90,54 Alloc Flexible Europe
04/04/2016
91,10 Alloc Flexible Europe
03/04/2016
91,08 Alloc Flexible Europe
02/04/2016
91,09 Alloc Flexible Europe
01/04/2016
91,09 Alloc Flexible Europe
31/03/2016
91,48 Alloc Flexible Europe
30/03/2016
91,68 Alloc Flexible Europe
29/03/2016
91,29 Alloc Flexible Europe
28/03/2016
91,28 Alloc Flexible Europe
27/03/2016
91,30 Alloc Flexible Europe
26/03/2016
91,30 Alloc Flexible Europe
25/03/2016
91,30 Alloc Flexible Europe
24/03/2016
91,30 Alloc Flexible Europe
23/03/2016
91,76 Alloc Flexible Europe
22/03/2016
91,76 Alloc Flexible Europe
21/03/2016
91,75 Alloc Flexible Europe
20/03/2016
91,78 Alloc Flexible Europe
19/03/2016
91,78 Alloc Flexible Europe
18/03/2016
91,78 Alloc Flexible Europe
17/03/2016
91,58 Alloc Flexible Europe
16/03/2016
91,65 Alloc Flexible Europe
15/03/2016
91,67 Alloc Flexible Europe
14/03/2016
91,89 Alloc Flexible Europe
13/03/2016
91,50 Alloc Flexible Europe
12/03/2016
91,45 Alloc Flexible Europe
11/03/2016
91,45 Alloc Flexible Europe
10/03/2016
90,72 Alloc Flexible Europe
09/03/2016
91,04 Alloc Flexible Europe
08/03/2016
90,96 Alloc Flexible Europe
07/03/2016
91,27 Alloc Flexible Europe
06/03/2016
91,33 Alloc Flexible Europe
05/03/2016
91,32 Alloc Flexible Europe
04/03/2016
91,32 Alloc Flexible Europe
03/03/2016
90,86 Alloc Flexible Europe
02/03/2016
90,81 Alloc Flexible Europe
01/03/2016
90,48 Alloc Flexible Europe
29/02/2016
89,86 Alloc Flexible Europe
28/02/2016
89,54 Alloc Flexible Europe
27/02/2016
89,52 Alloc Flexible Europe
26/02/2016
89,52 Alloc Flexible Europe
25/02/2016
88,88 Alloc Flexible Europe
24/02/2016
88,55 Alloc Flexible Europe
23/02/2016
89,19 Alloc Flexible Europe
22/02/2016
89,38 Alloc Flexible Europe
21/02/2016
88,86 Alloc Flexible Europe
20/02/2016
88,86 Alloc Flexible Europe
19/02/2016
88,86 Alloc Flexible Europe
18/02/2016
88,52 Alloc Flexible Europe
17/02/2016
88,20 Alloc Flexible Europe
16/02/2016
87,38 Alloc Flexible Europe
15/02/2016
87,23 Alloc Flexible Europe
14/02/2016
86,22 Alloc Flexible Europe
13/02/2016
86,18 Alloc Flexible Europe
12/02/2016
86,18 Alloc Flexible Europe
11/02/2016
86,31 Alloc Flexible Europe
10/02/2016
87,35 Alloc Flexible Europe
09/02/2016
86,97 Alloc Flexible Europe
08/02/2016
87,80 Alloc Flexible Europe
07/02/2016
89,01 Alloc Flexible Europe
06/02/2016
89,03 Alloc Flexible Europe
05/02/2016
89,03 Alloc Flexible Europe
04/02/2016
89,72 Alloc Flexible Europe
03/02/2016
89,96 Alloc Flexible Europe
02/02/2016
90,61 Alloc Flexible Europe
01/02/2016
91,22 Alloc Flexible Europe
31/01/2016
91,12 Alloc Flexible Europe
30/01/2016
91,08 Alloc Flexible Europe
29/01/2016
91,08 Alloc Flexible Europe
28/01/2016
90,37 Alloc Flexible Europe
27/01/2016
90,79 Alloc Flexible Europe
26/01/2016
90,60 Alloc Flexible Europe
25/01/2016
90,41 Alloc Flexible Europe
24/01/2016
90,36 Alloc Flexible Europe
23/01/2016
90,30 Alloc Flexible Europe
22/01/2016
90,30 Alloc Flexible Europe
21/01/2016
89,37 Alloc Flexible Europe
20/01/2016
89,03 Alloc Flexible Europe
19/01/2016
90,11 Alloc Flexible Europe
18/01/2016
89,75 Alloc Flexible Europe
17/01/2016
90,28 Alloc Flexible Europe
16/01/2016
90,33 Alloc Flexible Europe
15/01/2016
90,33 Alloc Flexible Europe
14/01/2016
91,54 Alloc Flexible Europe
13/01/2016
92,18 Alloc Flexible Europe
12/01/2016
92,07 Alloc Flexible Europe
11/01/2016
91,78 Alloc Flexible Europe
10/01/2016
92,07 Alloc Flexible Europe
09/01/2016
92,10 Alloc Flexible Europe
08/01/2016
92,10 Alloc Flexible Europe
07/01/2016
93,13 Alloc Flexible Europe
06/01/2016
94,04 Alloc Flexible Europe
05/01/2016
94,46 Alloc Flexible Europe
04/01/2016
94,39 Alloc Flexible Europe
03/01/2016
95,33 Alloc Flexible Europe
02/01/2016
95,34 Alloc Flexible Europe
01/01/2016
95,34 Alloc Flexible Europe
31/12/2015
95,34 Alloc Flexible Europe
30/12/2015
95,38 Alloc Flexible Europe
29/12/2015
95,41 Alloc Flexible Europe
28/12/2015
94,95 Alloc Flexible Europe
27/12/2015
95,09 Alloc Flexible Europe
26/12/2015
95,09 Alloc Flexible Europe
25/12/2015
95,09 Alloc Flexible Europe
24/12/2015
95,09 Alloc Flexible Europe
23/12/2015
94,98 Alloc Flexible Europe
22/12/2015
94,26 Alloc Flexible Europe
21/12/2015
94,37 Alloc Flexible Europe
20/12/2015
94,74 Alloc Flexible Europe
19/12/2015
94,75 Alloc Flexible Europe
18/12/2015
94,75 Alloc Flexible Europe
17/12/2015
94,87 Alloc Flexible Europe
16/12/2015
94,35 Alloc Flexible Europe
15/12/2015
94,06 Alloc Flexible Europe
14/12/2015
93,33 Alloc Flexible Europe
13/12/2015
94,03 Alloc Flexible Europe
12/12/2015
94,07 Alloc Flexible Europe
11/12/2015
94,07 Alloc Flexible Europe
10/12/2015
95,06 Alloc Flexible Europe
09/12/2015
95,23 Alloc Flexible Europe
08/12/2015
95,67 Alloc Flexible Europe
07/12/2015
96,22 Alloc Flexible Europe
06/12/2015
96,01 Alloc Flexible Europe
05/12/2015
96,02 Alloc Flexible Europe
04/12/2015
96,02 Alloc Flexible Europe
03/12/2015
96,66 Alloc Flexible Europe
02/12/2015
97,60 Alloc Flexible Europe
01/12/2015
97,66 Alloc Flexible Europe
30/11/2015
97,74 Alloc Flexible Europe
29/11/2015
97,58 Alloc Flexible Europe
28/11/2015
97,57 Alloc Flexible Europe
27/11/2015
97,57 Alloc Flexible Europe
26/11/2015
97,45 Alloc Flexible Europe
25/11/2015
97,08 Alloc Flexible Europe
24/11/2015
96,70 Alloc Flexible Europe
23/11/2015
97,12 Alloc Flexible Europe
22/11/2015
97,17 Alloc Flexible Europe
21/11/2015
97,17 Alloc Flexible Europe
20/11/2015
97,17 Alloc Flexible Europe
19/11/2015
96,90 Alloc Flexible Europe
18/11/2015
96,74 Alloc Flexible Europe
17/11/2015
96,67 Alloc Flexible Europe
16/11/2015
95,94 Alloc Flexible Europe
15/11/2015
95,96 Alloc Flexible Europe
14/11/2015
95,98 Alloc Flexible Europe
13/11/2015
95,98 Alloc Flexible Europe
12/11/2015
96,55 Alloc Flexible Europe
11/11/2015
96,90 Alloc Flexible Europe
10/11/2015
96,86 Alloc Flexible Europe
09/11/2015
96,87 Alloc Flexible Europe
08/11/2015
97,17 Alloc Flexible Europe
07/11/2015
97,16 Alloc Flexible Europe
06/11/2015
97,16 Alloc Flexible Europe
05/11/2015
96,84 Alloc Flexible Europe
04/11/2015
96,83 Alloc Flexible Europe
03/11/2015
96,68 Alloc Flexible Europe
02/11/2015
96,51 Alloc Flexible Europe
01/11/2015
96,36 Alloc Flexible Europe
31/10/2015
96,36 Alloc Flexible Europe
30/10/2015
96,36 Alloc Flexible Europe
29/10/2015
96,35 Alloc Flexible Europe
28/10/2015
96,27 Alloc Flexible Europe
27/10/2015
96,01 Alloc Flexible Europe
26/10/2015
96,32 Alloc Flexible Europe
25/10/2015
96,25 Alloc Flexible Europe
24/10/2015
96,18 Alloc Flexible Europe
23/10/2015
96,18 Alloc Flexible Europe
22/10/2015
95,14 Alloc Flexible Europe
21/10/2015
94,59 Alloc Flexible Europe
20/10/2015
94,54 Alloc Flexible Europe
19/10/2015
94,66 Alloc Flexible Europe
18/10/2015
94,51 Alloc Flexible Europe
17/10/2015
94,50 Alloc Flexible Europe
16/10/2015
94,50 Alloc Flexible Europe
15/10/2015
94,20 Alloc Flexible Europe
14/10/2015
93,82 Alloc Flexible Europe
13/10/2015
94,10 Alloc Flexible Europe
12/10/2015
94,38 Alloc Flexible Europe
11/10/2015
94,45 Alloc Flexible Europe
10/10/2015
94,44 Alloc Flexible Europe
09/10/2015
94,44 Alloc Flexible Europe
08/10/2015
93,93 Alloc Flexible Europe
07/10/2015
93,79 Alloc Flexible Europe
06/10/2015
93,63 Alloc Flexible Europe
05/10/2015
93,25 Alloc Flexible Europe
04/10/2015
92,38 Alloc Flexible Europe
03/10/2015
92,37 Alloc Flexible Europe
02/10/2015
92,37 Alloc Flexible Europe
01/10/2015
92,26 Alloc Flexible Europe
30/09/2015
92,25 Alloc Flexible Europe
29/09/2015
91,65 Alloc Flexible Europe
28/09/2015
92,03 Alloc Flexible Europe
27/09/2015
92,61 Alloc Flexible Europe
26/09/2015
92,56 Alloc Flexible Europe
25/09/2015
92,56 Alloc Flexible Europe
24/09/2015
92,24 Alloc Flexible Europe
23/09/2015
92,89 Alloc Flexible Europe
22/09/2015
93,13 Alloc Flexible Europe
21/09/2015
93,93 Alloc Flexible Europe
20/09/2015
93,80 Alloc Flexible Europe
19/09/2015
93,84 Alloc Flexible Europe
18/09/2015
93,84 Alloc Flexible Europe
17/09/2015
94,32 Alloc Flexible Europe
16/09/2015
94,23 Alloc Flexible Europe
15/09/2015
93,85 Alloc Flexible Europe
14/09/2015
93,69 Alloc Flexible Europe
13/09/2015
93,95 Alloc Flexible Europe
12/09/2015
93,98 Alloc Flexible Europe
11/09/2015
93,98 Alloc Flexible Europe
10/09/2015
94,35 Alloc Flexible Europe
09/09/2015
94,65 Alloc Flexible Europe
08/09/2015
94,20 Alloc Flexible Europe
07/09/2015
93,78 Alloc Flexible Europe
06/09/2015
93,82 Alloc Flexible Europe
05/09/2015
93,87 Alloc Flexible Europe
04/09/2015
93,87 Alloc Flexible Europe
03/09/2015
94,58 Alloc Flexible Europe
02/09/2015
93,88 Alloc Flexible Europe
01/09/2015
93,97 Alloc Flexible Europe
31/08/2015
94,79 Alloc Flexible Europe
30/08/2015
94,87 Alloc Flexible Europe
29/08/2015
94,86 Alloc Flexible Europe
28/08/2015
94,86 Alloc Flexible Europe
27/08/2015
94,64 Alloc Flexible Europe
26/08/2015
93,63 Alloc Flexible Europe
25/08/2015
93,76 Alloc Flexible Europe
24/08/2015
92,96 Alloc Flexible Europe
23/08/2015
94,87 Alloc Flexible Europe
22/08/2015
94,94 Alloc Flexible Europe
21/08/2015
94,94 Alloc Flexible Europe
20/08/2015
96,65 Alloc Flexible Europe
19/08/2015
97,51 Alloc Flexible Europe
18/08/2015
98,03 Alloc Flexible Europe
17/08/2015
97,96 Alloc Flexible Europe
16/08/2015
97,87 Alloc Flexible Europe
15/08/2015
97,87 Alloc Flexible Europe
14/08/2015
97,87 Alloc Flexible Europe
13/08/2015
98,25 Alloc Flexible Europe
12/08/2015
98,07 Alloc Flexible Europe
11/08/2015
99,16 Alloc Flexible Europe
10/08/2015
99,61 Alloc Flexible Europe
09/08/2015
99,46 Alloc Flexible Europe
08/08/2015
99,48 Alloc Flexible Europe
07/08/2015
99,48 Alloc Flexible Europe
06/08/2015
99,75 Alloc Flexible Europe
05/08/2015
99,84 Alloc Flexible Europe
04/08/2015
99,48 Alloc Flexible Europe
03/08/2015
99,50 Alloc Flexible Europe
02/08/2015
99,25 Alloc Flexible Europe
01/08/2015
99,24 Alloc Flexible Europe
31/07/2015
99,24 Alloc Flexible Europe
30/07/2015
99,19 Alloc Flexible Europe
29/07/2015
99,00 Alloc Flexible Europe
28/07/2015
98,71 Alloc Flexible Europe
27/07/2015
98,56 Alloc Flexible Europe
26/07/2015
99,38 Alloc Flexible Europe
25/07/2015
99,40 Alloc Flexible Europe
24/07/2015
99,40 Alloc Flexible Europe
23/07/2015
99,79 Alloc Flexible Europe
22/07/2015
99,91 Alloc Flexible Europe
21/07/2015
100,11 Alloc Flexible Europe
20/07/2015
100,36 Alloc Flexible Europe
19/07/2015
100,15 Alloc Flexible Europe
18/07/2015
100,14 Alloc Flexible Europe
17/07/2015
100,14 Alloc Flexible Europe
16/07/2015
99,35 Alloc Flexible Europe
15/07/2015
98,78 Alloc Flexible Europe
14/07/2015
98,30 Alloc Flexible Europe
13/07/2015
98,19 Alloc Flexible Europe
12/07/2015
97,45 Alloc Flexible Europe
11/07/2015
97,40 Alloc Flexible Europe
10/07/2015
97,40 Alloc Flexible Europe
09/07/2015
96,65 Alloc Flexible Europe
08/07/2015
95,99 Alloc Flexible Europe
07/07/2015
96,12 Alloc Flexible Europe
06/07/2015
96,70 Alloc Flexible Europe
05/07/2015
97,23 Alloc Flexible Europe
04/07/2015
97,23 Alloc Flexible Europe
03/07/2015
97,23 Alloc Flexible Europe
02/07/2015
97,69 Alloc Flexible Europe
01/07/2015
97,82 Alloc Flexible Europe
30/06/2015
97,32 Alloc Flexible Europe
29/06/2015
97,96 Alloc Flexible Europe
28/06/2015
99,05 Alloc Flexible Europe
27/06/2015
99,05 Alloc Flexible Europe
26/06/2015
99,05 Alloc Flexible Europe
25/06/2015
98,60 Alloc Flexible Europe
24/06/2015
98,63 Alloc Flexible Europe
23/06/2015
98,49 Alloc Flexible Europe
22/06/2015
98,04 Alloc Flexible Europe
21/06/2015
97,19 Alloc Flexible Europe
20/06/2015
97,19 Alloc Flexible Europe
19/06/2015
97,19 Alloc Flexible Europe
18/06/2015
97,25 Alloc Flexible Europe
17/06/2015
97,29 Alloc Flexible Europe
16/06/2015
97,45 Alloc Flexible Europe
15/06/2015
97,46 Alloc Flexible Europe
14/06/2015
98,12 Alloc Flexible Europe
13/06/2015
98,14 Alloc Flexible Europe
12/06/2015
98,14 Alloc Flexible Europe
11/06/2015
98,46 Alloc Flexible Europe
10/06/2015
98,14 Alloc Flexible Europe
09/06/2015
97,71 Alloc Flexible Europe
08/06/2015
97,99 Alloc Flexible Europe
07/06/2015
98,38 Alloc Flexible Europe
06/06/2015
98,41 Alloc Flexible Europe
05/06/2015
98,41 Alloc Flexible Europe
04/06/2015
99,08 Alloc Flexible Europe
03/06/2015
99,42 Alloc Flexible Europe
02/06/2015
99,52 Alloc Flexible Europe
01/06/2015
99,76 Alloc Flexible Europe
31/05/2015
99,84 Alloc Flexible Europe
30/05/2015
99,87 Alloc Flexible Europe
29/05/2015
99,87 Alloc Flexible Europe
28/05/2015
100,49 Alloc Flexible Europe
27/05/2015
100,58 Alloc Flexible Europe
26/05/2015
100,20 Alloc Flexible Europe
25/05/2015
100,42 Alloc Flexible Europe
24/05/2015
100,44 Alloc Flexible Europe
23/05/2015
100,44 Alloc Flexible Europe
22/05/2015
100,44 Alloc Flexible Europe
21/05/2015
100,08 Alloc Flexible Europe
20/05/2015
99,98 Alloc Flexible Europe
19/05/2015
99,71 Alloc Flexible Europe
18/05/2015
99,05 Alloc Flexible Europe
17/05/2015
98,95 Alloc Flexible Europe
16/05/2015
98,93 Alloc Flexible Europe
15/05/2015
98,93 Alloc Flexible Europe
14/05/2015
98,63 Alloc Flexible Europe
13/05/2015
98,62 Alloc Flexible Europe
12/05/2015
98,69 Alloc Flexible Europe
11/05/2015
99,03 Alloc Flexible Europe
10/05/2015
98,32 Alloc Flexible Europe
09/05/2015
98,33 Alloc Flexible Europe
08/05/2015
98,33 Alloc Flexible Europe
07/05/2015
98,05 Alloc Flexible Europe
06/05/2015
98,20 Alloc Flexible Europe
05/05/2015
98,54 Alloc Flexible Europe
04/05/2015
99,09 Alloc Flexible Europe
03/05/2015
98,97 Alloc Flexible Europe
02/05/2015
98,98 Alloc Flexible Europe
01/05/2015
98,98 Alloc Flexible Europe
30/04/2015
98,98 Alloc Flexible Europe
29/04/2015
99,49 Alloc Flexible Europe
28/04/2015
100,23 Alloc Flexible Europe
27/04/2015
100,63 Alloc Flexible Europe
26/04/2015
100,28 Alloc Flexible Europe
25/04/2015
100,27 Alloc Flexible Europe
24/04/2015
100,27 Alloc Flexible Europe
23/04/2015
100,08 Alloc Flexible Europe
22/04/2015
100,22 Alloc Flexible Europe
21/04/2015
100,22 Alloc Flexible Europe
20/04/2015
100,00 ADARA
20/04/2018
105,52 ADARA
19/04/2018
104,25 ADARA
18/04/2018
104,25 ADARA
17/04/2018
104,25 ADARA
16/04/2018
104,25 ADARA
15/04/2018
104,25 ADARA
14/04/2018
104,25 ADARA
13/04/2018
104,25 ADARA
12/04/2018
103,82 ADARA
11/04/2018
103,82 ADARA
10/04/2018
103,82 ADARA
09/04/2018
103,82 ADARA
08/04/2018
103,82 ADARA
07/04/2018
103,82 ADARA
06/04/2018
103,82 ADARA
05/04/2018
103,33 ADARA
04/04/2018
103,33 ADARA
03/04/2018
103,33 ADARA
02/04/2018
103,54 ADARA
01/04/2018
103,54 ADARA
31/03/2018
103,54 ADARA
30/03/2018
103,54 ADARA
29/03/2018
103,54 ADARA
28/03/2018
103,54 ADARA
27/03/2018
103,54 ADARA
26/03/2018
103,54 ADARA
25/03/2018
103,54 ADARA
24/03/2018
103,54 ADARA
23/03/2018
103,54 ADARA
22/03/2018
105,45 ADARA
21/03/2018
105,45 ADARA
20/03/2018
105,45 ADARA
19/03/2018
105,45 ADARA
18/03/2018
105,45 ADARA
17/03/2018
105,45 ADARA
16/03/2018
105,45 ADARA
15/03/2018
106,16 ADARA
14/03/2018
106,16 ADARA
13/03/2018
106,16 ADARA
12/03/2018
106,16 ADARA
11/03/2018
106,16 ADARA
10/03/2018
106,16 ADARA
09/03/2018
106,16 ADARA
08/03/2018
105,10 ADARA
07/03/2018
105,10 ADARA
06/03/2018
105,10 ADARA
05/03/2018
105,10 ADARA
04/03/2018
105,10 ADARA
03/03/2018
105,10 ADARA
02/03/2018
105,10 ADARA
01/03/2018
106,73 ADARA
28/02/2018
106,73 ADARA
27/02/2018
106,73 ADARA
26/02/2018
106,73 ADARA
25/02/2018
106,73 ADARA
24/02/2018
106,73 ADARA
23/02/2018
106,73 ADARA
22/02/2018
106,87 ADARA
21/02/2018
106,87 ADARA
20/02/2018
106,87 ADARA
19/02/2018
106,87 ADARA
18/02/2018
106,87 ADARA
17/02/2018
106,87 ADARA
16/02/2018
106,87 ADARA
15/02/2018
105,31 ADARA
14/02/2018
105,31 ADARA
13/02/2018
105,31 ADARA
12/02/2018
105,31 ADARA
11/02/2018
105,31 ADARA
10/02/2018
105,31 ADARA
09/02/2018
105,31 ADARA
08/02/2018
108,29 ADARA
07/02/2018
108,29 ADARA
06/02/2018
108,29 ADARA
05/02/2018
108,29 ADARA
04/02/2018
108,29 ADARA
03/02/2018
108,29 ADARA
02/02/2018
108,29 ADARA
01/02/2018
110,27 ADARA
31/01/2018
110,27 ADARA
30/01/2018
110,27 ADARA
29/01/2018
110,27 ADARA
28/01/2018
110,27 ADARA
27/01/2018
110,27 ADARA
26/01/2018
110,27 ADARA
25/01/2018
110,34 ADARA
24/01/2018
110,34 ADARA
23/01/2018
110,34 ADARA
22/01/2018
110,34 ADARA
21/01/2018
110,34 ADARA
20/01/2018
110,34 ADARA
19/01/2018
110,34 ADARA
18/01/2018
110,06 ADARA
17/01/2018
110,06 ADARA
16/01/2018
110,06 ADARA
15/01/2018
110,06 ADARA
14/01/2018
110,06 ADARA
13/01/2018
110,06 ADARA
12/01/2018
110,06 ADARA
11/01/2018
109,14 ADARA
10/01/2018
109,14 ADARA
09/01/2018
109,14 ADARA
08/01/2018
109,14 ADARA
07/01/2018
109,14 ADARA
06/01/2018
109,14 ADARA
05/01/2018
109,14 ADARA
04/01/2018
107,08 ADARA
03/01/2018
107,08 ADARA
02/01/2018
107,08 ADARA
01/01/2018
107,08 ADARA
31/12/2017
107,08 ADARA
30/12/2017
107,08 ADARA
29/12/2017
107,08 ADARA
28/12/2017
107,08 ADARA
27/12/2017
107,08 ADARA
26/12/2017
107,08 ADARA
25/12/2017
107,08 ADARA
24/12/2017
107,08 ADARA
23/12/2017
107,08 ADARA
22/12/2017
107,08 ADARA
21/12/2017
106,52 ADARA
20/12/2017
106,52 ADARA
19/12/2017
106,52 ADARA
18/12/2017
106,52 ADARA
17/12/2017
106,52 ADARA
16/12/2017
106,52 ADARA
15/12/2017
106,52 ADARA
14/12/2017
106,30 ADARA
13/12/2017
106,30 ADARA
12/12/2017
106,30 ADARA
11/12/2017
106,30 ADARA
10/12/2017
106,30 ADARA
09/12/2017
106,30 ADARA
08/12/2017
106,30 ADARA
07/12/2017
105,88 ADARA
06/12/2017
105,88 ADARA
05/12/2017
105,88 ADARA
04/12/2017
105,88 ADARA
03/12/2017
105,88 ADARA
02/12/2017
105,88 ADARA
01/12/2017
105,88 ADARA
30/11/2017
105,81 ADARA
29/11/2017
105,81 ADARA
28/11/2017
105,81 ADARA
27/11/2017
105,81 ADARA
26/11/2017
105,81 ADARA
25/11/2017
105,81 ADARA
24/11/2017
105,81 ADARA
23/11/2017
105,17 ADARA
22/11/2017
105,17 ADARA
21/11/2017
105,17 ADARA
20/11/2017
105,17 ADARA
19/11/2017
105,17 ADARA
18/11/2017
105,17 ADARA
17/11/2017
105,17 ADARA
16/11/2017
106,02 ADARA
15/11/2017
106,02 ADARA
14/11/2017
106,02 ADARA
13/11/2017
106,02 ADARA
12/11/2017
106,02 ADARA
11/11/2017
106,02 ADARA
10/11/2017
106,02 ADARA
09/11/2017
107,72 ADARA
08/11/2017
107,72 ADARA
07/11/2017
107,72 ADARA
06/11/2017
107,72 ADARA
05/11/2017
107,72 ADARA
04/11/2017
107,72 ADARA
03/11/2017
107,72 ADARA
02/11/2017
107,29 ADARA
01/11/2017
107,29 ADARA
31/10/2017
107,29 ADARA
30/10/2017
107,29 ADARA
29/10/2017
107,29 ADARA
28/10/2017
107,29 ADARA
27/10/2017
107,29 ADARA
26/10/2017
107,29 ADARA
25/10/2017
107,29 ADARA
24/10/2017
107,29 ADARA
23/10/2017
107,29 ADARA
22/10/2017
107,29 ADARA
21/10/2017
107,29 ADARA
20/10/2017
107,29 ADARA
19/10/2017
107,72 ADARA
18/10/2017
107,72 ADARA
17/10/2017
107,72 ADARA
16/10/2017
107,72 ADARA
15/10/2017
107,72 ADARA
14/10/2017
107,72 ADARA
13/10/2017
107,72 ADARA
12/10/2017
107,72 ADARA
11/10/2017
107,72 ADARA
10/10/2017
107,72 ADARA
09/10/2017
107,72 ADARA
08/10/2017
107,72 ADARA
07/10/2017
107,72 ADARA
06/10/2017
107,72 ADARA
05/10/2017
107,22 ADARA
04/10/2017
107,22 ADARA
03/10/2017
107,22 ADARA
02/10/2017
107,22 ADARA
01/10/2017
107,22 ADARA
30/09/2017
107,22 ADARA
29/09/2017
107,22 ADARA
28/09/2017
106,66 ADARA
27/09/2017
106,66 ADARA
26/09/2017
106,66 ADARA
25/09/2017
106,66 ADARA
24/09/2017
106,66 ADARA
23/09/2017
106,66 ADARA
22/09/2017
106,66 ADARA
21/09/2017
105,88 ADARA
20/09/2017
105,88 ADARA
19/09/2017
105,88 ADARA
18/09/2017
105,88 ADARA
17/09/2017
105,88 ADARA
16/09/2017
105,88 ADARA
15/09/2017
105,88 ADARA
14/09/2017
104,82 ADARA
13/09/2017
104,82 ADARA
12/09/2017
104,82 ADARA
11/09/2017
104,82 ADARA
10/09/2017
104,82 ADARA
09/09/2017
104,82 ADARA
08/09/2017
104,82 ADARA
07/09/2017
104,60 ADARA
06/09/2017
104,60 ADARA
05/09/2017
104,60 ADARA
04/09/2017
104,60 ADARA
03/09/2017
104,60 ADARA
02/09/2017
104,60 ADARA
01/09/2017
104,60 ADARA
31/08/2017
104,39 ADARA
30/08/2017
104,39 ADARA
29/08/2017
104,39 ADARA
28/08/2017
104,39 ADARA
27/08/2017
104,39 ADARA
26/08/2017
104,39 ADARA
25/08/2017
104,39 ADARA
24/08/2017
104,89 ADARA
23/08/2017
104,89 ADARA
22/08/2017
104,89 ADARA
21/08/2017
104,89 ADARA
20/08/2017
104,89 ADARA
19/08/2017
104,89 ADARA
18/08/2017
104,89 ADARA
17/08/2017
105,81 ADARA
16/08/2017
105,81 ADARA
15/08/2017
105,81 ADARA
14/08/2017
105,81 ADARA
13/08/2017
105,81 ADARA
12/08/2017
105,81 ADARA
11/08/2017
105,81 ADARA
10/08/2017
105,81 ADARA
09/08/2017
105,81 ADARA
08/08/2017
105,81 ADARA
07/08/2017
105,81 ADARA
06/08/2017
105,81 ADARA
05/08/2017
105,81 ADARA
04/08/2017
105,81 ADARA
03/08/2017
105,67 ADARA
02/08/2017
105,67 ADARA
01/08/2017
105,67 ADARA
31/07/2017
105,67 ADARA
30/07/2017
105,67 ADARA
29/07/2017
105,67 ADARA
28/07/2017
105,67 ADARA
27/07/2017
106,16 ADARA
26/07/2017
106,16 ADARA
25/07/2017
106,16 ADARA
24/07/2017
106,16 ADARA
23/07/2017
106,16 ADARA
22/07/2017
106,16 ADARA
21/07/2017
106,16 ADARA
20/07/2017
106,52 ADARA
19/07/2017
106,52 ADARA
18/07/2017
106,52 ADARA
17/07/2017
106,52 ADARA
16/07/2017
105,38 ADARA
15/07/2017
105,38 ADARA
14/07/2017
105,38 ADARA
13/07/2017
105,38 ADARA
12/07/2017
105,38 ADARA
11/07/2017
105,38 ADARA
10/07/2017
105,38 ADARA
09/07/2017
105,38 ADARA
08/07/2017
105,38 ADARA
07/07/2017
105,38 ADARA
06/07/2017
105,38 ADARA
05/07/2017
105,38 ADARA
04/07/2017
105,38 ADARA
03/07/2017
105,38 ADARA
02/07/2017
105,38 ADARA
01/07/2017
105,38 ADARA
30/06/2017
105,38 ADARA
29/06/2017
106,52 ADARA
28/06/2017
106,52 ADARA
27/06/2017
106,52 ADARA
26/06/2017
106,52 ADARA
25/06/2017
106,52 ADARA
24/06/2017
106,52 ADARA
23/06/2017
106,52 ADARA
22/06/2017
106,44 ADARA
21/06/2017
106,44 ADARA
20/06/2017
106,44 ADARA
19/06/2017
106,44 ADARA
18/06/2017
106,44 ADARA
17/06/2017
106,44 ADARA
16/06/2017
106,44 ADARA
15/06/2017
106,80 ADARA
14/06/2017
106,80 ADARA
13/06/2017
106,80 ADARA
12/06/2017
106,80 ADARA
11/06/2017
106,80 ADARA
10/06/2017
106,80 ADARA
09/06/2017
106,80 ADARA
08/06/2017
107,15 ADARA
07/06/2017
107,15 ADARA
06/06/2017
107,15 ADARA
05/06/2017
107,15 ADARA
04/06/2017
107,15 ADARA
03/06/2017
107,15 ADARA
02/06/2017
107,15 ADARA
01/06/2017
106,52 ADARA
31/05/2017
106,52 ADARA
30/05/2017
106,52 ADARA
29/05/2017
106,52 ADARA
28/05/2017
106,52 ADARA
27/05/2017
106,52 ADARA
26/05/2017
106,52 ADARA
25/05/2017
105,95 ADARA
24/05/2017
105,95 ADARA
23/05/2017
105,95 ADARA
22/05/2017
105,95 ADARA
21/05/2017
105,95 ADARA
20/05/2017
105,95 ADARA
19/05/2017
105,95 ADARA
18/05/2017
106,09 ADARA
17/05/2017
106,09 ADARA
16/05/2017
106,09 ADARA
15/05/2017
106,09 ADARA
14/05/2017
106,09 ADARA
13/05/2017
106,09 ADARA
12/05/2017
106,09 ADARA
11/05/2017
105,81 ADARA
10/05/2017
105,81 ADARA
09/05/2017
105,81 ADARA
08/05/2017
105,81 ADARA
07/05/2017
105,81 ADARA
06/05/2017
105,81 ADARA
05/05/2017
105,81 ADARA
04/05/2017
103,90 ADARA
03/05/2017
103,90 ADARA
02/05/2017
103,90 ADARA
01/05/2017
103,90 ADARA
30/04/2017
103,90 ADARA
29/04/2017
103,90 ADARA
28/04/2017
103,90 ADARA
27/04/2017
101,27 ADARA
26/04/2017
101,27 ADARA
25/04/2017
101,27 ADARA
24/04/2017
101,27 ADARA
23/04/2017
101,27 ADARA
22/04/2017
101,27 ADARA
21/04/2017
101,27 ADARA
20/04/2017
101,06 ADARA
19/04/2017
101,06 ADARA
18/04/2017
101,06 ADARA
17/04/2017
102,27 ADARA
16/04/2017
102,27 ADARA
15/04/2017
102,27 ADARA
14/04/2017
102,27 ADARA
13/04/2017
102,27 ADARA
12/04/2017
102,27 ADARA
11/04/2017
102,27 ADARA
10/04/2017
102,27 ADARA
09/04/2017
102,27 ADARA
08/04/2017
102,27 ADARA
07/04/2017
102,27 ADARA
06/04/2017
102,27 ADARA
05/04/2017
102,27 ADARA
04/04/2017
102,27 ADARA
03/04/2017
102,27 ADARA
02/04/2017
102,27 ADARA
01/04/2017
102,27 ADARA
31/03/2017
102,27 ADARA
30/03/2017
101,27 ADARA
29/03/2017
101,27 ADARA
28/03/2017
101,27 ADARA
27/03/2017
101,27 ADARA
26/03/2017
101,27 ADARA
25/03/2017
101,27 ADARA
24/03/2017
101,27 ADARA
23/03/2017
101,49 ADARA
22/03/2017
101,49 ADARA
21/03/2017
101,49 ADARA
20/03/2017
101,49 ADARA
19/03/2017
101,49 ADARA
18/03/2017
101,49 ADARA
17/03/2017
101,49 ADARA
16/03/2017
100,99 ADARA
15/03/2017
100,99 ADARA
14/03/2017
100,99 ADARA
13/03/2017
100,99 ADARA
12/03/2017
100,99 ADARA
11/03/2017
100,99 ADARA
10/03/2017
100,99 ADARA
09/03/2017
100,64 ADARA
08/03/2017
100,64 ADARA
07/03/2017
100,64 ADARA
06/03/2017
100,64 ADARA
05/03/2017
100,64 ADARA
04/03/2017
100,64 ADARA
03/03/2017
100,64 ADARA
02/03/2017
99,36 ADARA
01/03/2017
99,36 ADARA
28/02/2017
99,36 ADARA
27/02/2017
99,36 ADARA
26/02/2017
99,36 ADARA
25/02/2017
99,36 ADARA
24/02/2017
99,36 ADARA
23/02/2017
99,65 ADARA
22/02/2017
99,65 ADARA
21/02/2017
99,65 ADARA
20/02/2017
99,65 ADARA
19/02/2017
99,65 ADARA
18/02/2017
99,65 ADARA
17/02/2017
99,65 ADARA
16/02/2017
98,65 ADARA
15/02/2017
98,65 ADARA
14/02/2017
98,65 ADARA
13/02/2017
98,65 ADARA
12/02/2017
98,65 ADARA
11/02/2017
98,65 ADARA
10/02/2017
98,65 ADARA
09/02/2017
98,80 ADARA
08/02/2017
98,80 ADARA
07/02/2017
98,80 ADARA
06/02/2017
98,80 ADARA
05/02/2017
98,80 ADARA
04/02/2017
98,80 ADARA
03/02/2017
98,80 ADARA
02/02/2017
99,29 ADARA
01/02/2017
99,29 ADARA
31/01/2017
99,29 ADARA
30/01/2017
99,29 ADARA
29/01/2017
99,29 ADARA
28/01/2017
99,29 ADARA
27/01/2017
99,29 ADARA
26/01/2017
98,58 ADARA
25/01/2017
98,58 ADARA
24/01/2017
98,58 ADARA
23/01/2017
98,58 ADARA
22/01/2017
98,58 ADARA
21/01/2017
98,58 ADARA
20/01/2017
98,58 ADARA
19/01/2017
98,51 ADARA
18/01/2017
98,51 ADARA
17/01/2017
98,51 ADARA
16/01/2017
98,51 ADARA
15/01/2017
98,51 ADARA
14/01/2017
98,51 ADARA
13/01/2017
98,51 ADARA
12/01/2017
98,44 ADARA
11/01/2017
98,44 ADARA
10/01/2017
98,44 ADARA
09/01/2017
98,44 ADARA
08/01/2017
98,44 ADARA
07/01/2017
98,44 ADARA
06/01/2017
98,44 ADARA
05/01/2017
97,45 ADARA
04/01/2017
97,45 ADARA
03/01/2017
97,45 ADARA
02/01/2017
97,45 ADARA
01/01/2017
97,45 ADARA
31/12/2016
97,45 ADARA
30/12/2016
97,45 ADARA
29/12/2016
97,10 ADARA
28/12/2016
97,10 ADARA
27/12/2016
97,10 ADARA
26/12/2016
97,10 ADARA
25/12/2016
97,10 ADARA
24/12/2016
97,10 ADARA
23/12/2016
97,10 ADARA
22/12/2016
96,74 ADARA
21/12/2016
96,74 ADARA
20/12/2016
96,74 ADARA
19/12/2016
96,74 ADARA
18/12/2016
96,74 ADARA
17/12/2016
96,74 ADARA
16/12/2016
96,74 ADARA
15/12/2016
95,75 ADARA
14/12/2016
95,75 ADARA
13/12/2016
95,75 ADARA
12/12/2016
95,75 ADARA
11/12/2016
95,75 ADARA
10/12/2016
95,75 ADARA
09/12/2016
95,75 ADARA
08/12/2016
93,91 ADARA
07/12/2016
93,91 ADARA
06/12/2016
93,91 ADARA
05/12/2016
93,91 ADARA
04/12/2016
93,91 ADARA
03/12/2016
93,91 ADARA
02/12/2016
93,91 ADARA
01/12/2016
94,41 ADARA
30/11/2016
94,41 ADARA
29/11/2016
94,41 ADARA
28/11/2016
94,41 ADARA
27/11/2016
94,41 ADARA
26/11/2016
94,41 ADARA
25/11/2016
94,41 ADARA
24/11/2016
93,91 ADARA
23/11/2016
93,91 ADARA
22/11/2016
93,91 ADARA
21/11/2016
93,91 ADARA
20/11/2016
93,91 ADARA
19/11/2016
93,91 ADARA
18/11/2016
93,91 ADARA
17/11/2016
93,63 ADARA
16/11/2016
93,63 ADARA
15/11/2016
93,63 ADARA
14/11/2016
93,63 ADARA
13/11/2016
93,20 ADARA
12/11/2016
93,20 ADARA
11/11/2016
93,20 ADARA
10/11/2016
93,20 ADARA
09/11/2016
93,20 ADARA
08/11/2016
93,20 ADARA
07/11/2016
93,20 ADARA
06/11/2016
93,20 ADARA
05/11/2016
93,20 ADARA
04/11/2016
93,20 ADARA
03/11/2016
94,76 ADARA
02/11/2016
94,76 ADARA
01/11/2016
94,76 ADARA
31/10/2016
94,76 ADARA
30/10/2016
94,76 ADARA
29/10/2016
94,76 ADARA
28/10/2016
94,76 ADARA
27/10/2016
95,11 ADARA
26/10/2016
95,11 ADARA
25/10/2016
95,11 ADARA
24/10/2016
95,11 ADARA
23/10/2016
95,11 ADARA
22/10/2016
95,11 ADARA
21/10/2016
95,11 ADARA
20/10/2016
94,19 ADARA
19/10/2016
94,19 ADARA
18/10/2016
94,19 ADARA
17/10/2016
94,19 ADARA
16/10/2016
94,19 ADARA
15/10/2016
94,19 ADARA
14/10/2016
94,19 ADARA
13/10/2016
94,62 ADARA
12/10/2016
94,62 ADARA
11/10/2016
94,62 ADARA
10/10/2016
94,62 ADARA
09/10/2016
94,62 ADARA
08/10/2016
94,62 ADARA
07/10/2016
94,62 ADARA
06/10/2016
94,76 ADARA
05/10/2016
94,76 ADARA
04/10/2016
94,76 ADARA
03/10/2016
94,76 ADARA
02/10/2016
94,76 ADARA
01/10/2016
94,76 ADARA
30/09/2016
94,76 ADARA
29/09/2016
95,40 ADARA
28/09/2016
95,40 ADARA
27/09/2016
95,40 ADARA
26/09/2016
95,40 ADARA
25/09/2016
95,40 ADARA
24/09/2016
95,40 ADARA
23/09/2016
95,40 ADARA
22/09/2016
94,12 ADARA
21/09/2016
94,12 ADARA
20/09/2016
94,12 ADARA
19/09/2016
94,12 ADARA
18/09/2016
94,12 ADARA
17/09/2016
94,12 ADARA
16/09/2016
94,12 ADARA
15/09/2016
95,25 ADARA
14/09/2016
95,25 ADARA
13/09/2016
95,25 ADARA
12/09/2016
95,25 ADARA
11/09/2016
95,25 ADARA
10/09/2016
95,25 ADARA
09/09/2016
95,25 ADARA
08/09/2016
95,04 ADARA
07/09/2016
95,04 ADARA
06/09/2016
95,04 ADARA
05/09/2016
95,04 ADARA
04/09/2016
95,04 ADARA
03/09/2016
95,04 ADARA
02/09/2016
95,04 ADARA
01/09/2016
94,26 ADARA
31/08/2016
94,26 ADARA
30/08/2016
94,26 ADARA
29/08/2016
94,26 ADARA
28/08/2016
94,26 ADARA
27/08/2016
94,26 ADARA
26/08/2016
94,26 ADARA
25/08/2016
93,84 ADARA
24/08/2016
93,84 ADARA
23/08/2016
93,84 ADARA
22/08/2016
93,84 ADARA
21/08/2016
93,84 ADARA
20/08/2016
93,84 ADARA
19/08/2016
93,84 ADARA
18/08/2016
94,69 ADARA
17/08/2016
94,69 ADARA
16/08/2016
94,69 ADARA
15/08/2016
94,69 ADARA
14/08/2016
94,69 ADARA
13/08/2016
94,69 ADARA
12/08/2016
94,69 ADARA
11/08/2016
93,41 ADARA
10/08/2016
93,41 ADARA
09/08/2016
93,41 ADARA
08/08/2016
93,41 ADARA
07/08/2016
93,41 ADARA
06/08/2016
93,41 ADARA
05/08/2016
93,41 ADARA
04/08/2016
93,70 ADARA
03/08/2016
93,70 ADARA
02/08/2016
93,70 ADARA
01/08/2016
93,70 ADARA
31/07/2016
93,70 ADARA
30/07/2016
93,70 ADARA
29/07/2016
93,70 ADARA
28/07/2016
93,13 ADARA
27/07/2016
93,13 ADARA
26/07/2016
93,13 ADARA
25/07/2016
93,13 ADARA
24/07/2016
93,13 ADARA
23/07/2016
93,13 ADARA
22/07/2016
93,13 ADARA
21/07/2016
92,49 ADARA
20/07/2016
92,49 ADARA
19/07/2016
92,49 ADARA
18/07/2016
92,49 ADARA
17/07/2016
92,49 ADARA
16/07/2016
92,49 ADARA
15/07/2016
92,49 ADARA
14/07/2016
90,79 ADARA
13/07/2016
90,79 ADARA
12/07/2016
90,79 ADARA
11/07/2016
90,79 ADARA
10/07/2016
90,79 ADARA
09/07/2016
90,79 ADARA
08/07/2016
90,79 ADARA
07/07/2016
91,57 ADARA
06/07/2016
91,57 ADARA
05/07/2016
91,57 ADARA
04/07/2016
91,57 ADARA
03/07/2016
91,57 ADARA
02/07/2016
91,57 ADARA
01/07/2016
91,57 ADARA
30/06/2016
91,78 ADARA
29/06/2016
91,78 ADARA
28/06/2016
91,78 ADARA
27/06/2016
91,78 ADARA
26/06/2016
91,78 ADARA
25/06/2016
91,78 ADARA
24/06/2016
91,78 ADARA
23/06/2016
91,01 ADARA
22/06/2016
91,01 ADARA
21/06/2016
91,01 ADARA
20/06/2016
91,01 ADARA
19/06/2016
91,01 ADARA
18/06/2016
91,01 ADARA
17/06/2016
91,01 ADARA
16/06/2016
92,99 ADARA
15/06/2016
92,99 ADARA
14/06/2016
92,99 ADARA
13/06/2016
92,99 ADARA
12/06/2016
92,99 ADARA
11/06/2016
92,99 ADARA
10/06/2016
92,99 ADARA
09/06/2016
93,91 ADARA
08/06/2016
93,91 ADARA
07/06/2016
93,91 ADARA
06/06/2016
93,91 ADARA
05/06/2016
93,91 ADARA
04/06/2016
93,91 ADARA
03/06/2016
93,91 ADARA
02/06/2016
94,41 ADARA
01/06/2016
94,41 ADARA
31/05/2016
94,41 ADARA
30/05/2016
94,41 ADARA
29/05/2016
94,41 ADARA
28/05/2016
94,41 ADARA
27/05/2016
94,41 ADARA
26/05/2016
92,28 ADARA
25/05/2016
92,28 ADARA
24/05/2016
92,28 ADARA
23/05/2016
92,28 ADARA
22/05/2016
92,28 ADARA
21/05/2016
92,28 ADARA
20/05/2016
92,28 ADARA
19/05/2016
92,07 ADARA
18/05/2016
92,07 ADARA
17/05/2016
92,07 ADARA
16/05/2016
92,07 ADARA
15/05/2016
92,07 ADARA
14/05/2016
92,07 ADARA
13/05/2016
92,07 ADARA
12/05/2016
91,64 ADARA
11/05/2016
91,64 ADARA
10/05/2016
91,64 ADARA
09/05/2016
91,64 ADARA
08/05/2016
91,64 ADARA
07/05/2016
91,64 ADARA
06/05/2016
91,64 ADARA
05/05/2016
92,63 ADARA
04/05/2016
92,63 ADARA
03/05/2016
92,63 ADARA
02/05/2016
92,63 ADARA
01/05/2016
92,63 ADARA
30/04/2016
92,63 ADARA
29/04/2016
92,63 ADARA
28/04/2016
93,13 ADARA
27/04/2016
93,13 ADARA
26/04/2016
93,13 ADARA
25/04/2016
93,13 ADARA
24/04/2016
93,13 ADARA
23/04/2016
93,13 ADARA
22/04/2016
93,13 ADARA
21/04/2016
92,71 ADARA
20/04/2016
92,71 ADARA
19/04/2016
92,71 ADARA
18/04/2016
92,71 ADARA
17/04/2016
92,71 ADARA
16/04/2016
92,71 ADARA
15/04/2016
92,71 ADARA
14/04/2016
91,01 ADARA
13/04/2016
91,01 ADARA
12/04/2016
91,01 ADARA
11/04/2016
91,01 ADARA
10/04/2016
91,01 ADARA
09/04/2016
91,01 ADARA
08/04/2016
91,01 ADARA
07/04/2016
91,93 ADARA
06/04/2016
91,93 ADARA
05/04/2016
91,93 ADARA
04/04/2016
91,93 ADARA
03/04/2016
91,93 ADARA
02/04/2016
91,93 ADARA
01/04/2016
91,93 ADARA
31/03/2016
91,86 ADARA
30/03/2016
91,86 ADARA
29/03/2016
91,86 ADARA
28/03/2016
92,35 ADARA
27/03/2016
92,35 ADARA
26/03/2016
92,35 ADARA
25/03/2016
92,35 ADARA
24/03/2016
92,35 ADARA
23/03/2016
92,35 ADARA
22/03/2016
92,35 ADARA
21/03/2016
92,35 ADARA
20/03/2016
92,35 ADARA
19/03/2016
92,35 ADARA
18/03/2016
92,35 ADARA
17/03/2016
91,43 ADARA
16/03/2016
91,43 ADARA
15/03/2016
91,43 ADARA
14/03/2016
91,43 ADARA
13/03/2016
91,43 ADARA
12/03/2016
91,43 ADARA
11/03/2016
91,43 ADARA
10/03/2016
90,30 ADARA
09/03/2016
90,30 ADARA
08/03/2016
90,30 ADARA
07/03/2016
90,30 ADARA
06/03/2016
90,30 ADARA
05/03/2016
90,30 ADARA
04/03/2016
90,30 ADARA
03/03/2016
90,30 ADARA
02/03/2016
90,30 ADARA
01/03/2016
90,30 ADARA
29/02/2016
90,30 ADARA
28/02/2016
90,30 ADARA
27/02/2016
90,30 ADARA
26/02/2016
90,30 ADARA
25/02/2016
90,01 ADARA
24/02/2016
90,01 ADARA
23/02/2016
90,01 ADARA
22/02/2016
90,01 ADARA
21/02/2016
90,01 ADARA
20/02/2016
90,01 ADARA
19/02/2016
90,01 ADARA
18/02/2016
85,55 ADARA
17/02/2016
85,55 ADARA
16/02/2016
85,55 ADARA
15/02/2016
85,55 ADARA
14/02/2016
85,55 ADARA
13/02/2016
85,55 ADARA
12/02/2016
85,55 ADARA
11/02/2016
90,23 ADARA
10/02/2016
90,23 ADARA
09/02/2016
90,23 ADARA
08/02/2016
90,23 ADARA
07/02/2016
90,23 ADARA
06/02/2016
90,23 ADARA
05/02/2016
90,23 ADARA
04/02/2016
91,50 ADARA
03/02/2016
91,50 ADARA
02/02/2016
91,50 ADARA
01/02/2016
91,50 ADARA
31/01/2016
91,50 ADARA
30/01/2016
91,50 ADARA
29/01/2016
91,50 ADARA
28/01/2016
90,08 ADARA
27/01/2016
90,08 ADARA
26/01/2016
90,08 ADARA
25/01/2016
90,08 ADARA
24/01/2016
90,08 ADARA
23/01/2016
90,08 ADARA
22/01/2016
90,08 ADARA
21/01/2016
93,13 ADARA
20/01/2016
93,13 ADARA
19/01/2016
93,13 ADARA
18/01/2016
93,13 ADARA
17/01/2016
93,13 ADARA
16/01/2016
93,13 ADARA
15/01/2016
93,13 ADARA
14/01/2016
93,13 ADARA
13/01/2016
93,13 ADARA
12/01/2016
93,13 ADARA
11/01/2016
93,13 ADARA
10/01/2016
93,13 ADARA
09/01/2016
93,13 ADARA
08/01/2016
93,13 ADARA
07/01/2016
96,53 ADARA
06/01/2016
96,53 ADARA
05/01/2016
96,53 ADARA
04/01/2016
96,53 ADARA
03/01/2016
96,39 ADARA
02/01/2016
96,39 ADARA
01/01/2016
96,39 ADARA
31/12/2015
96,39 ADARA
30/12/2015
96,39 ADARA
29/12/2015
96,39 ADARA
28/12/2015
96,39 ADARA
27/12/2015
96,46 ADARA
26/12/2015
96,46 ADARA
25/12/2015
96,46 ADARA
24/12/2015
96,46 ADARA
23/12/2015
96,46 ADARA
22/12/2015
96,46 ADARA
21/12/2015
96,46 ADARA
20/12/2015
96,46 ADARA
19/12/2015
96,46 ADARA
18/12/2015
96,46 ADARA
17/12/2015
95,68 ADARA
16/12/2015
95,68 ADARA
15/12/2015
95,68 ADARA
14/12/2015
95,68 ADARA
13/12/2015
95,68 ADARA
12/12/2015
95,68 ADARA
11/12/2015
95,68 ADARA
10/12/2015
97,38 ADARA
09/12/2015
97,38 ADARA
08/12/2015
97,38 ADARA
07/12/2015
97,38 ADARA
06/12/2015
97,38 ADARA
05/12/2015
97,38 ADARA
04/12/2015
97,38 ADARA
03/12/2015
98,44 ADARA
02/12/2015
98,44 ADARA
01/12/2015
98,44 ADARA
30/11/2015
98,44 ADARA
29/11/2015
98,44 ADARA
28/11/2015
98,44 ADARA
27/11/2015
98,44 ADARA
26/11/2015
97,80 ADARA
25/11/2015
97,80 ADARA
24/11/2015
97,80 ADARA
23/11/2015
97,80 ADARA
22/11/2015
97,80 ADARA
21/11/2015
97,80 ADARA
20/11/2015
97,80 ADARA
19/11/2015
96,60 ADARA
18/11/2015
96,60 ADARA
17/11/2015
96,60 ADARA
16/11/2015
96,60 ADARA
15/11/2015
96,60 ADARA
14/11/2015
96,60 ADARA
13/11/2015
96,60 ADARA
12/11/2015
97,45 ADARA
11/11/2015
97,45 ADARA
10/11/2015
97,45 ADARA
09/11/2015
97,45 ADARA
08/11/2015
97,45 ADARA
07/11/2015
97,45 ADARA
06/11/2015
97,45 ADARA
05/11/2015
96,60 ADARA
04/11/2015
96,60 ADARA
03/11/2015
96,60 ADARA
02/11/2015
96,60 ADARA
01/11/2015
96,60 ADARA
31/10/2015
96,60 ADARA
30/10/2015
96,60 ADARA
29/10/2015
95,61 ADARA
28/10/2015
95,61 ADARA
27/10/2015
95,61 ADARA
26/10/2015
95,61 ADARA
25/10/2015
95,61 ADARA
24/10/2015
95,61 ADARA
23/10/2015
95,61 ADARA
22/10/2015
94,12 ADARA
21/10/2015
94,12 ADARA
20/10/2015
94,12 ADARA
19/10/2015
94,12 ADARA
18/10/2015
94,12 ADARA
17/10/2015
94,12 ADARA
16/10/2015
94,12 ADARA
15/10/2015
94,19 ADARA
14/10/2015
94,19 ADARA
13/10/2015
94,19 ADARA
12/10/2015
94,19 ADARA
11/10/2015
94,19 ADARA
10/10/2015
94,19 ADARA
09/10/2015
94,19 ADARA
08/10/2015
91,86 ADARA
07/10/2015
91,86 ADARA
06/10/2015
91,86 ADARA
05/10/2015
91,86 ADARA
04/10/2015
91,86 ADARA
03/10/2015
91,86 ADARA
02/10/2015
91,86 ADARA
01/10/2015
91,43 ADARA
30/09/2015
91,43 ADARA
29/09/2015
91,43 ADARA
28/09/2015
91,43 ADARA
27/09/2015
91,43 ADARA
26/09/2015
91,43 ADARA
25/09/2015
91,43 ADARA
24/09/2015
94,26 ADARA
23/09/2015
94,26 ADARA
22/09/2015
94,26 ADARA
21/09/2015
94,26 ADARA
20/09/2015
94,26 ADARA
19/09/2015
94,26 ADARA
18/09/2015
94,26 ADARA
17/09/2015
94,19 ADARA
16/09/2015
94,19 ADARA
15/09/2015
94,19 ADARA
14/09/2015
94,19 ADARA
13/09/2015
94,19 ADARA
12/09/2015
94,19 ADARA
11/09/2015
94,19 ADARA
10/09/2015
94,41 ADARA
09/09/2015
94,41 ADARA
08/09/2015
94,41 ADARA
07/09/2015
94,41 ADARA
06/09/2015
94,41 ADARA
05/09/2015
94,41 ADARA
04/09/2015
94,41 ADARA
03/09/2015
95,04 ADARA
02/09/2015
95,04 ADARA
01/09/2015
95,04 ADARA
31/08/2015
95,04 ADARA
30/08/2015
95,04 ADARA
29/08/2015
95,04 ADARA
28/08/2015
95,04 ADARA
27/08/2015
95,61 ADARA
26/08/2015
95,61 ADARA
25/08/2015
95,61 ADARA
24/08/2015
95,61 ADARA
23/08/2015
95,61 ADARA
22/08/2015
95,61 ADARA
21/08/2015
95,61 ADARA
20/08/2015
98,65 ADARA
19/08/2015
98,65 ADARA
18/08/2015
98,65 ADARA
17/08/2015
98,65 ADARA
16/08/2015
98,65 ADARA
15/08/2015
98,65 ADARA
14/08/2015
98,65 ADARA
13/08/2015
101,06 ADARA
12/08/2015
101,06 ADARA
11/08/2015
101,06 ADARA
10/08/2015
101,06 ADARA
09/08/2015
101,06 ADARA
08/08/2015
101,06 ADARA
07/08/2015
101,06 ADARA
06/08/2015
100,28 ADARA
05/08/2015
100,28 ADARA
04/08/2015
100,28 ADARA
03/08/2015
100,28 ADARA
02/08/2015
100,28 ADARA
01/08/2015
100,28 ADARA
31/07/2015
100,28 ADARA
30/07/2015
100,50 ADARA
29/07/2015
100,50 ADARA
28/07/2015
100,50 ADARA
27/07/2015
100,50 ADARA
26/07/2015
100,50 ADARA
25/07/2015
100,50 ADARA
24/07/2015
100,50 ADARA
23/07/2015
101,13 ADARA
22/07/2015
101,13 ADARA
21/07/2015
101,13 ADARA
20/07/2015
101,13 ADARA
19/07/2015
101,13 ADARA
18/07/2015
101,13 ADARA
17/07/2015
101,13 ADARA
16/07/2015
97,03 ADARA
15/07/2015
97,03 ADARA
14/07/2015
97,03 ADARA
13/07/2015
97,03 ADARA
12/07/2015
97,03 ADARA
11/07/2015
97,03 ADARA
10/07/2015
97,03 ADARA
09/07/2015
97,52 ADARA
08/07/2015
97,52 ADARA
07/07/2015
97,52 ADARA
06/07/2015
97,52 ADARA
05/07/2015
97,52 ADARA
04/07/2015
97,52 ADARA
03/07/2015
97,52 ADARA
02/07/2015
99,65 ADARA
01/07/2015
99,65 ADARA
30/06/2015
99,65 ADARA
29/06/2015
99,65 ADARA
28/06/2015
99,65 ADARA
27/06/2015
99,65 ADARA
26/06/2015
99,65 ADARA
25/06/2015
97,10 ADARA
24/06/2015
97,10 ADARA
23/06/2015
97,10 ADARA
22/06/2015
97,10 ADARA
21/06/2015
97,10 ADARA
20/06/2015
97,10 ADARA
19/06/2015
97,10 ADARA
18/06/2015
98,87 ADARA
17/06/2015
98,87 ADARA
16/06/2015
98,87 ADARA
15/06/2015
98,87 ADARA
14/06/2015
98,87 ADARA
13/06/2015
98,87 ADARA
12/06/2015
98,87 ADARA
11/06/2015
99,22 ADARA
10/06/2015
99,22 ADARA
09/06/2015
99,22 ADARA
08/06/2015
99,22 ADARA
07/06/2015
99,22 ADARA
06/06/2015
99,22 ADARA
05/06/2015
99,22 ADARA
04/06/2015
100,99 ADARA
03/06/2015
100,99 ADARA
02/06/2015
100,99 ADARA
01/06/2015
100,99 ADARA
31/05/2015
100,99 ADARA
30/05/2015
100,99 ADARA
29/05/2015
100,99 ADARA
28/05/2015
101,35 ADARA
27/05/2015
101,35 ADARA
26/05/2015
101,35 ADARA
25/05/2015
101,35 ADARA
24/05/2015
101,35 ADARA
23/05/2015
101,35 ADARA
22/05/2015
101,35 ADARA
21/05/2015
99,01 ADARA
20/05/2015
99,01 ADARA
19/05/2015
99,01 ADARA
18/05/2015
99,01 ADARA
17/05/2015
99,01 ADARA
16/05/2015
99,01 ADARA
15/05/2015
99,01 ADARA
14/05/2015
98,23 ADARA
13/05/2015
98,23 ADARA
12/05/2015
98,23 ADARA
11/05/2015
98,23 ADARA
10/05/2015
98,65 ADARA
09/05/2015
98,65 ADARA
08/05/2015
98,65 ADARA
07/05/2015
98,65 ADARA
06/05/2015
98,65 ADARA
05/05/2015
98,65 ADARA
04/05/2015
98,65 ADARA
03/05/2015
99,65 ADARA
02/05/2015
99,65 ADARA
01/05/2015
99,65 ADARA
30/04/2015
99,65 ADARA
29/04/2015
99,65 ADARA
28/04/2015
99,65 ADARA
27/04/2015
99,65 ADARA
26/04/2015
99,65 ADARA
25/04/2015
99,65 ADARA
24/04/2015
99,65 ADARA
23/04/2015
100,00 ADARA
22/04/2015
100,00 ADARA
21/04/2015
100,00 ADARA
20/04/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
ADARA 5,521,819,410,22
Alloc Flexible Europe 2,760,917,800,15
50% MSCI Europe+50% ML Pan Eu Broad Mrkt 1,130,387,920,08
Performances annuelles
 2017201620152014201320122011
ADARA 9,881,1010,382,4112,007,61-14,91
Alloc Flexible Europe 6,651,686,184,2711,7810,01-9,62
50% MSCI Europe+50% ML Pan Eu Broad Mrkt 5,302,855,679,9810,1014,01-0,39

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 25 avril 2018
  Espace sociétés de gestion

Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus