Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

CGD INVEST PEA - FR0000432833

Performance en base 100 du 20/05/2014 au 19/05/2017
 
CGD INVEST PEA
 
Act. Europe
 
MSCI Europe
MSCI Europe
19/05/2017
124,02 MSCI Europe
18/05/2017
123,12 MSCI Europe
17/05/2017
124,07 MSCI Europe
16/05/2017
125,46 MSCI Europe
15/05/2017
125,19 MSCI Europe
14/05/2017
125,47 MSCI Europe
13/05/2017
125,47 MSCI Europe
12/05/2017
125,47 MSCI Europe
11/05/2017
124,59 MSCI Europe
10/05/2017
124,85 MSCI Europe
09/05/2017
124,79 MSCI Europe
08/05/2017
124,10 MSCI Europe
07/05/2017
124,55 MSCI Europe
06/05/2017
124,55 MSCI Europe
05/05/2017
124,55 MSCI Europe
04/05/2017
123,58 MSCI Europe
03/05/2017
122,34 MSCI Europe
02/05/2017
122,30 MSCI Europe
01/05/2017
121,37 MSCI Europe
30/04/2017
121,20 MSCI Europe
29/04/2017
121,20 MSCI Europe
28/04/2017
121,20 MSCI Europe
27/04/2017
121,70 MSCI Europe
26/04/2017
121,93 MSCI Europe
25/04/2017
121,95 MSCI Europe
24/04/2017
121,43 MSCI Europe
23/04/2017
118,62 MSCI Europe
22/04/2017
118,62 MSCI Europe
21/04/2017
118,62 MSCI Europe
20/04/2017
118,93 MSCI Europe
19/04/2017
118,31 MSCI Europe
18/04/2017
118,36 MSCI Europe
17/04/2017
119,99 MSCI Europe
16/04/2017
119,47 MSCI Europe
15/04/2017
119,47 MSCI Europe
14/04/2017
119,47 MSCI Europe
13/04/2017
119,47 MSCI Europe
12/04/2017
120,12 MSCI Europe
11/04/2017
119,91 MSCI Europe
10/04/2017
120,03 MSCI Europe
09/04/2017
119,60 MSCI Europe
08/04/2017
119,60 MSCI Europe
07/04/2017
119,60 MSCI Europe
06/04/2017
119,47 MSCI Europe
05/04/2017
119,14 MSCI Europe
04/04/2017
119,44 MSCI Europe
03/04/2017
118,97 MSCI Europe
02/04/2017
119,69 MSCI Europe
01/04/2017
119,69 MSCI Europe
31/03/2017
119,69 MSCI Europe
30/03/2017
119,40 MSCI Europe
29/03/2017
118,77 MSCI Europe
28/03/2017
118,42 MSCI Europe
27/03/2017
117,54 MSCI Europe
26/03/2017
118,04 MSCI Europe
25/03/2017
118,04 MSCI Europe
24/03/2017
118,04 MSCI Europe
23/03/2017
118,26 MSCI Europe
22/03/2017
117,23 MSCI Europe
21/03/2017
117,86 MSCI Europe
20/03/2017
118,40 MSCI Europe
19/03/2017
118,63 MSCI Europe
18/03/2017
118,63 MSCI Europe
17/03/2017
118,63 MSCI Europe
16/03/2017
118,48 MSCI Europe
15/03/2017
117,52 MSCI Europe
14/03/2017
117,07 MSCI Europe
13/03/2017
117,36 MSCI Europe
12/03/2017
117,41 MSCI Europe
11/03/2017
117,41 MSCI Europe
10/03/2017
117,41 MSCI Europe
09/03/2017
117,08 MSCI Europe
08/03/2017
116,66 MSCI Europe
07/03/2017
116,64 MSCI Europe
06/03/2017
116,95 MSCI Europe
05/03/2017
117,47 MSCI Europe
04/03/2017
117,47 MSCI Europe
03/03/2017
117,47 MSCI Europe
02/03/2017
117,73 MSCI Europe
01/03/2017
117,78 MSCI Europe
28/02/2017
116,09 MSCI Europe
27/02/2017
115,84 MSCI Europe
26/02/2017
115,30 MSCI Europe
25/02/2017
115,30 MSCI Europe
24/02/2017
115,30 MSCI Europe
23/02/2017
116,83 MSCI Europe
22/02/2017
117,01 MSCI Europe
21/02/2017
116,66 MSCI Europe
20/02/2017
115,99 MSCI Europe
19/02/2017
115,50 MSCI Europe
18/02/2017
115,50 MSCI Europe
17/02/2017
115,50 MSCI Europe
16/02/2017
115,89 MSCI Europe
15/02/2017
116,22 MSCI Europe
14/02/2017
114,97 MSCI Europe
13/02/2017
115,35 MSCI Europe
12/02/2017
114,68 MSCI Europe
11/02/2017
114,68 MSCI Europe
10/02/2017
114,68 MSCI Europe
09/02/2017
114,24 MSCI Europe
08/02/2017
114,04 MSCI Europe
07/02/2017
113,39 MSCI Europe
06/02/2017
113,25 MSCI Europe
05/02/2017
114,21 MSCI Europe
04/02/2017
114,21 MSCI Europe
03/02/2017
114,21 MSCI Europe
02/02/2017
113,04 MSCI Europe
01/02/2017
113,07 MSCI Europe
31/01/2017
113,03 MSCI Europe
30/01/2017
113,92 MSCI Europe
29/01/2017
114,71 MSCI Europe
28/01/2017
114,71 MSCI Europe
27/01/2017
114,71 MSCI Europe
26/01/2017
114,50 MSCI Europe
25/01/2017
114,56 MSCI Europe
24/01/2017
113,17 MSCI Europe
23/01/2017
113,11 MSCI Europe
22/01/2017
113,78 MSCI Europe
21/01/2017
113,78 MSCI Europe
20/01/2017
113,78 MSCI Europe
19/01/2017
112,74 MSCI Europe
18/01/2017
113,73 MSCI Europe
17/01/2017
113,32 MSCI Europe
16/01/2017
113,53 MSCI Europe
15/01/2017
113,95 MSCI Europe
14/01/2017
113,95 MSCI Europe
13/01/2017
113,95 MSCI Europe
12/01/2017
112,99 MSCI Europe
11/01/2017
113,62 MSCI Europe
10/01/2017
113,98 MSCI Europe
09/01/2017
114,00 MSCI Europe
08/01/2017
114,01 MSCI Europe
07/01/2017
114,01 MSCI Europe
06/01/2017
114,01 MSCI Europe
05/01/2017
115,27 MSCI Europe
04/01/2017
114,52 MSCI Europe
03/01/2017
114,22 MSCI Europe
02/01/2017
114,33 MSCI Europe
01/01/2017
112,98 MSCI Europe
31/12/2016
112,98 MSCI Europe
30/12/2016
112,98 MSCI Europe
29/12/2016
112,93 MSCI Europe
28/12/2016
112,86 MSCI Europe
27/12/2016
112,73 MSCI Europe
26/12/2016
112,62 MSCI Europe
25/12/2016
112,62 MSCI Europe
24/12/2016
112,62 MSCI Europe
23/12/2016
112,62 MSCI Europe
22/12/2016
112,55 MSCI Europe
21/12/2016
112,80 MSCI Europe
20/12/2016
112,43 MSCI Europe
19/12/2016
112,51 MSCI Europe
18/12/2016
112,16 MSCI Europe
17/12/2016
112,16 MSCI Europe
16/12/2016
112,16 MSCI Europe
15/12/2016
112,05 MSCI Europe
14/12/2016
111,22 MSCI Europe
13/12/2016
111,99 MSCI Europe
12/12/2016
110,62 MSCI Europe
11/12/2016
110,73 MSCI Europe
10/12/2016
110,73 MSCI Europe
09/12/2016
110,73 MSCI Europe
08/12/2016
108,39 MSCI Europe
07/12/2016
108,94 MSCI Europe
06/12/2016
107,57 MSCI Europe
05/12/2016
106,75 MSCI Europe
04/12/2016
106,10 MSCI Europe
03/12/2016
106,10 MSCI Europe
02/12/2016
106,10 MSCI Europe
01/12/2016
106,23 MSCI Europe
30/11/2016
106,41 MSCI Europe
29/11/2016
106,71 MSCI Europe
28/11/2016
105,93 MSCI Europe
27/11/2016
106,94 MSCI Europe
26/11/2016
106,94 MSCI Europe
25/11/2016
106,94 MSCI Europe
24/11/2016
106,77 MSCI Europe
23/11/2016
105,54 MSCI Europe
22/11/2016
106,03 MSCI Europe
21/11/2016
105,97 MSCI Europe
20/11/2016
105,19 MSCI Europe
19/11/2016
105,19 MSCI Europe
18/11/2016
105,19 MSCI Europe
17/11/2016
105,71 MSCI Europe
16/11/2016
105,20 MSCI Europe
15/11/2016
105,33 MSCI Europe
14/11/2016
104,83 MSCI Europe
13/11/2016
104,65 MSCI Europe
12/11/2016
104,65 MSCI Europe
11/11/2016
104,65 MSCI Europe
10/11/2016
105,43 MSCI Europe
09/11/2016
105,11 MSCI Europe
08/11/2016
104,41 MSCI Europe
07/11/2016
103,69 MSCI Europe
06/11/2016
102,64 MSCI Europe
05/11/2016
102,64 MSCI Europe
04/11/2016
102,64 MSCI Europe
03/11/2016
103,46 MSCI Europe
02/11/2016
103,43 MSCI Europe
01/11/2016
104,61 MSCI Europe
31/10/2016
105,68 MSCI Europe
30/10/2016
106,18 MSCI Europe
29/10/2016
106,18 MSCI Europe
28/10/2016
106,18 MSCI Europe
27/10/2016
106,34 MSCI Europe
26/10/2016
106,26 MSCI Europe
25/10/2016
106,64 MSCI Europe
24/10/2016
107,01 MSCI Europe
23/10/2016
106,93 MSCI Europe
22/10/2016
106,93 MSCI Europe
21/10/2016
106,93 MSCI Europe
20/10/2016
106,56 MSCI Europe
19/10/2016
106,68 MSCI Europe
18/10/2016
106,24 MSCI Europe
17/10/2016
104,85 MSCI Europe
16/10/2016
105,68 MSCI Europe
15/10/2016
105,68 MSCI Europe
14/10/2016
105,68 MSCI Europe
13/10/2016
104,25 MSCI Europe
12/10/2016
105,19 MSCI Europe
11/10/2016
105,56 MSCI Europe
10/10/2016
106,29 MSCI Europe
09/10/2016
105,90 MSCI Europe
08/10/2016
105,90 MSCI Europe
07/10/2016
105,90 MSCI Europe
06/10/2016
106,32 MSCI Europe
05/10/2016
106,78 MSCI Europe
04/10/2016
107,41 MSCI Europe
03/10/2016
106,32 MSCI Europe
02/10/2016
107,13 MSCI Europe
01/10/2016
107,13 MSCI Europe
30/09/2016
107,13 MSCI Europe
29/09/2016
106,41 MSCI Europe
28/09/2016
105,81 MSCI Europe
27/09/2016
105,20 MSCI Europe
26/09/2016
105,40 MSCI Europe
25/09/2016
107,07 MSCI Europe
24/09/2016
107,07 MSCI Europe
23/09/2016
107,07 MSCI Europe
22/09/2016
107,81 MSCI Europe
21/09/2016
105,97 MSCI Europe
20/09/2016
105,47 MSCI Europe
19/09/2016
105,85 MSCI Europe
18/09/2016
103,99 MSCI Europe
17/09/2016
103,99 MSCI Europe
16/09/2016
103,99 MSCI Europe
15/09/2016
105,29 MSCI Europe
14/09/2016
105,07 MSCI Europe
13/09/2016
104,86 MSCI Europe
12/09/2016
105,94 MSCI Europe
11/09/2016
106,47 MSCI Europe
10/09/2016
106,47 MSCI Europe
09/09/2016
106,47 MSCI Europe
08/09/2016
107,98 MSCI Europe
07/09/2016
108,60 MSCI Europe
06/09/2016
108,97 MSCI Europe
05/09/2016
108,50 MSCI Europe
04/09/2016
108,26 MSCI Europe
03/09/2016
108,26 MSCI Europe
02/09/2016
108,26 MSCI Europe
01/09/2016
106,86 MSCI Europe
31/08/2016
106,49 MSCI Europe
30/08/2016
106,65 MSCI Europe
29/08/2016
106,29 MSCI Europe
28/08/2016
106,38 MSCI Europe
27/08/2016
106,38 MSCI Europe
26/08/2016
106,38 MSCI Europe
25/08/2016
105,85 MSCI Europe
24/08/2016
106,62 MSCI Europe
23/08/2016
106,24 MSCI Europe
22/08/2016
105,66 MSCI Europe
21/08/2016
105,38 MSCI Europe
20/08/2016
105,38 MSCI Europe
19/08/2016
105,38 MSCI Europe
18/08/2016
106,31 MSCI Europe
17/08/2016
105,48 MSCI Europe
16/08/2016
106,02 MSCI Europe
15/08/2016
107,36 MSCI Europe
14/08/2016
107,38 MSCI Europe
13/08/2016
107,38 MSCI Europe
12/08/2016
107,38 MSCI Europe
11/08/2016
107,62 MSCI Europe
10/08/2016
106,17 MSCI Europe
09/08/2016
106,91 MSCI Europe
08/08/2016
105,50 MSCI Europe
07/08/2016
104,76 MSCI Europe
06/08/2016
104,76 MSCI Europe
05/08/2016
104,76 MSCI Europe
04/08/2016
104,50 MSCI Europe
03/08/2016
103,45 MSCI Europe
02/08/2016
103,93 MSCI Europe
01/08/2016
105,13 MSCI Europe
31/07/2016
106,35 MSCI Europe
30/07/2016
106,35 MSCI Europe
29/07/2016
106,35 MSCI Europe
28/07/2016
104,90 MSCI Europe
27/07/2016
106,01 MSCI Europe
26/07/2016
105,47 MSCI Europe
25/07/2016
105,38 MSCI Europe
24/07/2016
105,00 MSCI Europe
23/07/2016
105,00 MSCI Europe
22/07/2016
105,00 MSCI Europe
21/07/2016
105,23 MSCI Europe
20/07/2016
105,43 MSCI Europe
19/07/2016
104,18 MSCI Europe
18/07/2016
104,96 MSCI Europe
17/07/2016
104,09 MSCI Europe
16/07/2016
104,09 MSCI Europe
15/07/2016
104,09 MSCI Europe
14/07/2016
104,30 MSCI Europe
13/07/2016
104,28 MSCI Europe
12/07/2016
103,91 MSCI Europe
11/07/2016
103,00 MSCI Europe
10/07/2016
101,10 MSCI Europe
09/07/2016
101,10 MSCI Europe
08/07/2016
101,10 MSCI Europe
07/07/2016
99,79 MSCI Europe
06/07/2016
98,85 MSCI Europe
05/07/2016
100,18 MSCI Europe
04/07/2016
102,12 MSCI Europe
03/07/2016
102,80 MSCI Europe
02/07/2016
102,80 MSCI Europe
01/07/2016
102,80 MSCI Europe
30/06/2016
102,18 MSCI Europe
29/06/2016
101,15 MSCI Europe
28/06/2016
97,76 MSCI Europe
27/06/2016
95,37 MSCI Europe
26/06/2016
99,87 MSCI Europe
25/06/2016
99,87 MSCI Europe
24/06/2016
99,87 MSCI Europe
23/06/2016
106,36 MSCI Europe
22/06/2016
105,14 MSCI Europe
21/06/2016
104,36 MSCI Europe
20/06/2016
104,04 MSCI Europe
19/06/2016
100,31 MSCI Europe
18/06/2016
100,31 MSCI Europe
17/06/2016
100,31 MSCI Europe
16/06/2016
98,78 MSCI Europe
15/06/2016
99,70 MSCI Europe
14/06/2016
98,58 MSCI Europe
13/06/2016
100,92 MSCI Europe
12/06/2016
102,40 MSCI Europe
11/06/2016
102,40 MSCI Europe
10/06/2016
102,40 MSCI Europe
09/06/2016
104,82 MSCI Europe
08/06/2016
106,11 MSCI Europe
07/06/2016
106,49 MSCI Europe
06/06/2016
105,38 MSCI Europe
05/06/2016
106,51 MSCI Europe
04/06/2016
106,51 MSCI Europe
03/06/2016
106,51 MSCI Europe
02/06/2016
105,50 MSCI Europe
01/06/2016
105,62 MSCI Europe
31/05/2016
106,44 MSCI Europe
30/05/2016
107,48 MSCI Europe
29/05/2016
106,97 MSCI Europe
28/05/2016
106,97 MSCI Europe
27/05/2016
106,97 MSCI Europe
26/05/2016
107,25 MSCI Europe
25/05/2016
106,92 MSCI Europe
24/05/2016
105,43 MSCI Europe
23/05/2016
103,06 MSCI Europe
22/05/2016
103,56 MSCI Europe
21/05/2016
103,56 MSCI Europe
20/05/2016
103,56 MSCI Europe
19/05/2016
102,43 MSCI Europe
18/05/2016
103,45 MSCI Europe
17/05/2016
102,74 MSCI Europe
16/05/2016
102,64 MSCI Europe
15/05/2016
102,07 MSCI Europe
14/05/2016
102,07 MSCI Europe
13/05/2016
102,07 MSCI Europe
12/05/2016
102,11 MSCI Europe
11/05/2016
102,64 MSCI Europe
10/05/2016
103,05 MSCI Europe
09/05/2016
101,92 MSCI Europe
08/05/2016
101,41 MSCI Europe
07/05/2016
101,41 MSCI Europe
06/05/2016
101,41 MSCI Europe
05/05/2016
101,41 MSCI Europe
04/05/2016
101,21 MSCI Europe
03/05/2016
102,05 MSCI Europe
02/05/2016
104,46 MSCI Europe
01/05/2016
104,73 MSCI Europe
30/04/2016
104,73 MSCI Europe
29/04/2016
104,73 MSCI Europe
28/04/2016
106,14 MSCI Europe
27/04/2016
106,34 MSCI Europe
26/04/2016
106,11 MSCI Europe
25/04/2016
105,73 MSCI Europe
24/04/2016
106,09 MSCI Europe
23/04/2016
106,09 MSCI Europe
22/04/2016
106,09 MSCI Europe
21/04/2016
106,03 MSCI Europe
20/04/2016
106,51 MSCI Europe
19/04/2016
106,72 MSCI Europe
18/04/2016
105,04 MSCI Europe
17/04/2016
104,53 MSCI Europe
16/04/2016
104,53 MSCI Europe
15/04/2016
104,53 MSCI Europe
14/04/2016
104,84 MSCI Europe
13/04/2016
104,23 MSCI Europe
12/04/2016
101,56 MSCI Europe
11/04/2016
101,63 MSCI Europe
10/04/2016
101,17 MSCI Europe
09/04/2016
101,17 MSCI Europe
08/04/2016
101,17 MSCI Europe
07/04/2016
99,75 MSCI Europe
06/04/2016
100,58 MSCI Europe
05/04/2016
99,54 MSCI Europe
04/04/2016
101,41 MSCI Europe
03/04/2016
100,21 MSCI Europe
02/04/2016
100,21 MSCI Europe
01/04/2016
100,21 MSCI Europe
31/03/2016
102,40 MSCI Europe
30/03/2016
103,71 MSCI Europe
29/03/2016
101,99 MSCI Europe
28/03/2016
102,22 MSCI Europe
27/03/2016
101,66 MSCI Europe
26/03/2016
101,66 MSCI Europe
25/03/2016
101,66 MSCI Europe
24/03/2016
101,66 MSCI Europe
23/03/2016
103,13 MSCI Europe
22/03/2016
103,30 MSCI Europe
21/03/2016
103,23 MSCI Europe
20/03/2016
103,67 MSCI Europe
19/03/2016
103,67 MSCI Europe
18/03/2016
103,67 MSCI Europe
17/03/2016
103,30 MSCI Europe
16/03/2016
103,38 MSCI Europe
15/03/2016
103,25 MSCI Europe
14/03/2016
104,29 MSCI Europe
13/03/2016
104,33 MSCI Europe
12/03/2016
104,33 MSCI Europe
11/03/2016
104,33 MSCI Europe
10/03/2016
103,73 MSCI Europe
09/03/2016
103,13 MSCI Europe
08/03/2016
102,48 MSCI Europe
07/03/2016
103,56 MSCI Europe
06/03/2016
103,87 MSCI Europe
05/03/2016
103,87 MSCI Europe
04/03/2016
103,87 MSCI Europe
03/03/2016
103,08 MSCI Europe
02/03/2016
102,87 MSCI Europe
01/03/2016
102,27 MSCI Europe
29/02/2016
100,75 MSCI Europe
28/02/2016
99,51 MSCI Europe
27/02/2016
99,51 MSCI Europe
26/02/2016
99,51 MSCI Europe
25/02/2016
98,72 MSCI Europe
24/02/2016
97,04 MSCI Europe
23/02/2016
99,19 MSCI Europe
22/02/2016
100,29 MSCI Europe
21/02/2016
98,64 MSCI Europe
20/02/2016
98,64 MSCI Europe
19/02/2016
98,64 MSCI Europe
18/02/2016
99,48 MSCI Europe
17/02/2016
99,28 MSCI Europe
16/02/2016
96,55 MSCI Europe
15/02/2016
96,85 MSCI Europe
14/02/2016
94,10 MSCI Europe
13/02/2016
94,10 MSCI Europe
12/02/2016
94,10 MSCI Europe
11/02/2016
91,59 MSCI Europe
10/02/2016
94,61 MSCI Europe
09/02/2016
94,06 MSCI Europe
08/02/2016
95,39 MSCI Europe
07/02/2016
97,85 MSCI Europe
06/02/2016
97,85 MSCI Europe
05/02/2016
97,85 MSCI Europe
04/02/2016
98,86 MSCI Europe
03/02/2016
100,33 MSCI Europe
02/02/2016
100,65 MSCI Europe
01/02/2016
103,09 MSCI Europe
31/01/2016
102,28 MSCI Europe
30/01/2016
102,28 MSCI Europe
29/01/2016
102,28 MSCI Europe
28/01/2016
101,32 MSCI Europe
27/01/2016
102,41 MSCI Europe
26/01/2016
102,29 MSCI Europe
25/01/2016
101,45 MSCI Europe
24/01/2016
102,10 MSCI Europe
23/01/2016
102,10 MSCI Europe
22/01/2016
102,10 MSCI Europe
21/01/2016
98,33 MSCI Europe
20/01/2016
96,94 MSCI Europe
19/01/2016
100,53 MSCI Europe
18/01/2016
98,82 MSCI Europe
17/01/2016
99,63 MSCI Europe
16/01/2016
99,63 MSCI Europe
15/01/2016
99,63 MSCI Europe
14/01/2016
101,68 MSCI Europe
13/01/2016
103,98 MSCI Europe
12/01/2016
103,13 MSCI Europe
11/01/2016
101,96 MSCI Europe
10/01/2016
103,04 MSCI Europe
09/01/2016
103,04 MSCI Europe
08/01/2016
103,04 MSCI Europe
07/01/2016
103,90 MSCI Europe
06/01/2016
106,67 MSCI Europe
05/01/2016
107,72 MSCI Europe
04/01/2016
106,38 MSCI Europe
03/01/2016
109,83 MSCI Europe
02/01/2016
109,83 MSCI Europe
01/01/2016
109,83 MSCI Europe
31/12/2015
109,83 MSCI Europe
30/12/2015
110,54 MSCI Europe
29/12/2015
110,84 MSCI Europe
28/12/2015
109,86 MSCI Europe
27/12/2015
110,41 MSCI Europe
26/12/2015
110,41 MSCI Europe
25/12/2015
110,41 MSCI Europe
24/12/2015
110,41 MSCI Europe
23/12/2015
109,94 MSCI Europe
22/12/2015
107,52 MSCI Europe
21/12/2015
107,89 MSCI Europe
20/12/2015
108,72 MSCI Europe
19/12/2015
108,72 MSCI Europe
18/12/2015
108,72 MSCI Europe
17/12/2015
109,69 MSCI Europe
16/12/2015
108,51 MSCI Europe
15/12/2015
107,46 MSCI Europe
14/12/2015
105,51 MSCI Europe
13/12/2015
107,48 MSCI Europe
12/12/2015
107,48 MSCI Europe
11/12/2015
107,48 MSCI Europe
10/12/2015
109,27 MSCI Europe
09/12/2015
109,86 MSCI Europe
08/12/2015
110,05 MSCI Europe
07/12/2015
112,57 MSCI Europe
06/12/2015
111,45 MSCI Europe
05/12/2015
111,45 MSCI Europe
04/12/2015
111,45 MSCI Europe
03/12/2015
113,98 MSCI Europe
02/12/2015
115,36 MSCI Europe
01/12/2015
115,90 MSCI Europe
30/11/2015
116,02 MSCI Europe
29/11/2015
115,89 MSCI Europe
28/11/2015
115,89 MSCI Europe
27/11/2015
115,89 MSCI Europe
26/11/2015
116,06 MSCI Europe
25/11/2015
115,06 MSCI Europe
24/11/2015
113,21 MSCI Europe
23/11/2015
114,56 MSCI Europe
22/11/2015
114,93 MSCI Europe
21/11/2015
114,93 MSCI Europe
20/11/2015
114,93 MSCI Europe
19/11/2015
115,41 MSCI Europe
18/11/2015
114,14 MSCI Europe
17/11/2015
114,26 MSCI Europe
16/11/2015
111,58 MSCI Europe
15/11/2015
110,99 MSCI Europe
14/11/2015
110,99 MSCI Europe
13/11/2015
110,99 MSCI Europe
12/11/2015
112,56 MSCI Europe
11/11/2015
114,20 MSCI Europe
10/11/2015
113,17 MSCI Europe
09/11/2015
112,94 MSCI Europe
08/11/2015
113,23 MSCI Europe
07/11/2015
113,23 MSCI Europe
06/11/2015
113,23 MSCI Europe
05/11/2015
114,01 MSCI Europe
04/11/2015
113,93 MSCI Europe
03/11/2015
113,84 MSCI Europe
02/11/2015
113,59 MSCI Europe
01/11/2015
113,48 MSCI Europe
31/10/2015
113,48 MSCI Europe
30/10/2015
113,48 MSCI Europe
29/10/2015
113,59 MSCI Europe
28/10/2015
113,13 MSCI Europe
27/10/2015
112,01 MSCI Europe
26/10/2015
113,72 MSCI Europe
25/10/2015
113,25 MSCI Europe
24/10/2015
113,25 MSCI Europe
23/10/2015
113,25 MSCI Europe
22/10/2015
110,08 MSCI Europe
21/10/2015
109,27 MSCI Europe
20/10/2015
108,99 MSCI Europe
19/10/2015
109,57 MSCI Europe
18/10/2015
109,68 MSCI Europe
17/10/2015
109,68 MSCI Europe
16/10/2015
109,68 MSCI Europe
15/10/2015
108,35 MSCI Europe
14/10/2015
107,55 MSCI Europe
13/10/2015
108,12 MSCI Europe
12/10/2015
109,13 MSCI Europe
11/10/2015
109,36 MSCI Europe
10/10/2015
109,36 MSCI Europe
09/10/2015
109,36 MSCI Europe
08/10/2015
109,23 MSCI Europe
07/10/2015
108,49 MSCI Europe
06/10/2015
108,87 MSCI Europe
05/10/2015
107,57 MSCI Europe
04/10/2015
105,65 MSCI Europe
03/10/2015
105,65 MSCI Europe
02/10/2015
105,65 MSCI Europe
01/10/2015
104,53 MSCI Europe
30/09/2015
104,14 MSCI Europe
29/09/2015
102,05 MSCI Europe
28/09/2015
102,90 MSCI Europe
27/09/2015
105,13 MSCI Europe
26/09/2015
105,13 MSCI Europe
25/09/2015
105,13 MSCI Europe
24/09/2015
102,43 MSCI Europe
23/09/2015
104,19 MSCI Europe
22/09/2015
103,95 MSCI Europe
21/09/2015
107,03 MSCI Europe
20/09/2015
106,25 MSCI Europe
19/09/2015
106,25 MSCI Europe
18/09/2015
106,25 MSCI Europe
17/09/2015
108,70 MSCI Europe
16/09/2015
109,54 MSCI Europe
15/09/2015
106,77 MSCI Europe
14/09/2015
106,21 MSCI Europe
13/09/2015
107,14 MSCI Europe
12/09/2015
107,14 MSCI Europe
11/09/2015
107,14 MSCI Europe
10/09/2015
108,42 MSCI Europe
09/09/2015
109,68 MSCI Europe
08/09/2015
108,17 MSCI Europe
07/09/2015
106,81 MSCI Europe
06/09/2015
105,96 MSCI Europe
05/09/2015
105,96 MSCI Europe
04/09/2015
105,96 MSCI Europe
03/09/2015
107,68 MSCI Europe
02/09/2015
106,21 MSCI Europe
01/09/2015
106,39 MSCI Europe
31/08/2015
109,12 MSCI Europe
30/08/2015
108,93 MSCI Europe
29/08/2015
108,93 MSCI Europe
28/08/2015
108,93 MSCI Europe
27/08/2015
108,38 MSCI Europe
26/08/2015
105,35 MSCI Europe
25/08/2015
106,38 MSCI Europe
24/08/2015
105,67 MSCI Europe
23/08/2015
109,14 MSCI Europe
22/08/2015
109,14 MSCI Europe
21/08/2015
109,14 MSCI Europe
20/08/2015
112,65 MSCI Europe
19/08/2015
114,93 MSCI Europe
18/08/2015
116,61 MSCI Europe
17/08/2015
116,40 MSCI Europe
16/08/2015
115,75 MSCI Europe
15/08/2015
115,75 MSCI Europe
14/08/2015
115,75 MSCI Europe
13/08/2015
116,76 MSCI Europe
12/08/2015
115,69 MSCI Europe
11/08/2015
118,45 MSCI Europe
10/08/2015
120,69 MSCI Europe
09/08/2015
119,63 MSCI Europe
08/08/2015
119,63 MSCI Europe
07/08/2015
119,63 MSCI Europe
06/08/2015
121,00 MSCI Europe
05/08/2015
121,40 MSCI Europe
04/08/2015
119,84 MSCI Europe
03/08/2015
120,44 MSCI Europe
02/08/2015
120,15 MSCI Europe
01/08/2015
120,15 MSCI Europe
31/07/2015
120,15 MSCI Europe
30/07/2015
118,92 MSCI Europe
29/07/2015
118,54 MSCI Europe
28/07/2015
117,45 MSCI Europe
27/07/2015
116,56 MSCI Europe
26/07/2015
118,99 MSCI Europe
25/07/2015
118,99 MSCI Europe
24/07/2015
118,99 MSCI Europe
23/07/2015
119,55 MSCI Europe
22/07/2015
120,29 MSCI Europe
21/07/2015
121,92 MSCI Europe
20/07/2015
122,54 MSCI Europe
19/07/2015
121,67 MSCI Europe
18/07/2015
121,67 MSCI Europe
17/07/2015
121,67 MSCI Europe
16/07/2015
122,45 MSCI Europe
15/07/2015
119,82 MSCI Europe
14/07/2015
119,58 MSCI Europe
13/07/2015
118,91 MSCI Europe
12/07/2015
116,92 MSCI Europe
11/07/2015
116,92 MSCI Europe
10/07/2015
116,92 MSCI Europe
09/07/2015
114,63 MSCI Europe
08/07/2015
112,66 MSCI Europe
07/07/2015
111,37 MSCI Europe
06/07/2015
114,60 MSCI Europe
05/07/2015
115,39 MSCI Europe
04/07/2015
115,39 MSCI Europe
03/07/2015
115,39 MSCI Europe
02/07/2015
116,36 MSCI Europe
01/07/2015
116,41 MSCI Europe
30/06/2015
114,20 MSCI Europe
29/06/2015
116,41 MSCI Europe
28/06/2015
118,80 MSCI Europe
27/06/2015
118,80 MSCI Europe
26/06/2015
118,80 MSCI Europe
25/06/2015
119,18 MSCI Europe
24/06/2015
119,34 MSCI Europe
23/06/2015
119,85 MSCI Europe
22/06/2015
119,26 MSCI Europe
21/06/2015
116,37 MSCI Europe
20/06/2015
116,37 MSCI Europe
19/06/2015
116,37 MSCI Europe
18/06/2015
115,65 MSCI Europe
17/06/2015
115,02 MSCI Europe
16/06/2015
116,21 MSCI Europe
15/06/2015
115,64 MSCI Europe
14/06/2015
117,67 MSCI Europe
13/06/2015
117,67 MSCI Europe
12/06/2015
117,67 MSCI Europe
11/06/2015
118,28 MSCI Europe
10/06/2015
117,82 MSCI Europe
09/06/2015
115,41 MSCI Europe
08/06/2015
116,38 MSCI Europe
07/06/2015
115,87 MSCI Europe
06/06/2015
115,87 MSCI Europe
05/06/2015
115,87 MSCI Europe
04/06/2015
117,69 MSCI Europe
03/06/2015
120,44 MSCI Europe
02/06/2015
120,25 MSCI Europe
01/06/2015
119,89 MSCI Europe
31/05/2015
120,17 MSCI Europe
30/05/2015
120,17 MSCI Europe
29/05/2015
120,17 MSCI Europe
28/05/2015
122,60 MSCI Europe
27/05/2015
123,07 MSCI Europe
26/05/2015
121,00 MSCI Europe
25/05/2015
122,76 MSCI Europe
24/05/2015
121,05 MSCI Europe
23/05/2015
121,05 MSCI Europe
22/05/2015
121,05 MSCI Europe
21/05/2015
122,47 MSCI Europe
20/05/2015
121,92 MSCI Europe
19/05/2015
120,98 MSCI Europe
18/05/2015
119,31 MSCI Europe
17/05/2015
120,19 MSCI Europe
16/05/2015
120,19 MSCI Europe
15/05/2015
120,19 MSCI Europe
14/05/2015
119,13 MSCI Europe
13/05/2015
120,10 MSCI Europe
12/05/2015
119,02 MSCI Europe
11/05/2015
120,58 MSCI Europe
10/05/2015
119,99 MSCI Europe
09/05/2015
119,99 MSCI Europe
08/05/2015
119,99 MSCI Europe
07/05/2015
116,23 MSCI Europe
06/05/2015
117,90 MSCI Europe
05/05/2015
118,02 MSCI Europe
04/05/2015
119,03 MSCI Europe
03/05/2015
118,29 MSCI Europe
02/05/2015
118,29 MSCI Europe
01/05/2015
118,29 MSCI Europe
30/04/2015
118,46 MSCI Europe
29/04/2015
120,55 MSCI Europe
28/04/2015
122,23 MSCI Europe
27/04/2015
124,17 MSCI Europe
26/04/2015
122,71 MSCI Europe
25/04/2015
122,71 MSCI Europe
24/04/2015
122,71 MSCI Europe
23/04/2015
122,20 MSCI Europe
22/04/2015
122,10 MSCI Europe
21/04/2015
122,82 MSCI Europe
20/04/2015
122,06 MSCI Europe
19/04/2015
120,23 MSCI Europe
18/04/2015
120,23 MSCI Europe
17/04/2015
120,23 MSCI Europe
16/04/2015
122,67 MSCI Europe
15/04/2015
124,03 MSCI Europe
14/04/2015
124,43 MSCI Europe
13/04/2015
123,68 MSCI Europe
12/04/2015
123,90 MSCI Europe
11/04/2015
123,90 MSCI Europe
10/04/2015
123,90 MSCI Europe
09/04/2015
121,00 MSCI Europe
08/04/2015
119,96 MSCI Europe
07/04/2015
120,92 MSCI Europe
06/04/2015
120,73 MSCI Europe
05/04/2015
119,32 MSCI Europe
04/04/2015
119,32 MSCI Europe
03/04/2015
119,32 MSCI Europe
02/04/2015
119,32 MSCI Europe
01/04/2015
118,97 MSCI Europe
31/03/2015
118,34 MSCI Europe
30/03/2015
119,19 MSCI Europe
29/03/2015
118,43 MSCI Europe
28/03/2015
118,43 MSCI Europe
27/03/2015
118,43 MSCI Europe
26/03/2015
117,16 MSCI Europe
25/03/2015
118,71 MSCI Europe
24/03/2015
119,54 MSCI Europe
23/03/2015
119,85 MSCI Europe
22/03/2015
120,69 MSCI Europe
21/03/2015
120,69 MSCI Europe
20/03/2015
120,69 MSCI Europe
19/03/2015
118,85 MSCI Europe
18/03/2015
119,32 MSCI Europe
17/03/2015
117,98 MSCI Europe
16/03/2015
119,37 MSCI Europe
15/03/2015
117,46 MSCI Europe
14/03/2015
117,46 MSCI Europe
13/03/2015
117,46 MSCI Europe
12/03/2015
117,72 MSCI Europe
11/03/2015
117,65 MSCI Europe
10/03/2015
115,61 MSCI Europe
09/03/2015
116,89 MSCI Europe
08/03/2015
116,23 MSCI Europe
07/03/2015
116,23 MSCI Europe
06/03/2015
116,23 MSCI Europe
05/03/2015
116,80 MSCI Europe
04/03/2015
115,62 MSCI Europe
03/03/2015
115,48 MSCI Europe
02/03/2015
116,00 MSCI Europe
01/03/2015
116,37 MSCI Europe
28/02/2015
116,37 MSCI Europe
27/02/2015
116,37 MSCI Europe
26/02/2015
115,08 MSCI Europe
25/02/2015
115,08 MSCI Europe
24/02/2015
115,20 MSCI Europe
23/02/2015
115,03 MSCI Europe
22/02/2015
114,36 MSCI Europe
21/02/2015
114,36 MSCI Europe
20/02/2015
114,36 MSCI Europe
19/02/2015
113,43 MSCI Europe
18/02/2015
112,97 MSCI Europe
17/02/2015
111,95 MSCI Europe
16/02/2015
111,90 MSCI Europe
15/02/2015
112,30 MSCI Europe
14/02/2015
112,30 MSCI Europe
13/02/2015
112,30 MSCI Europe
12/02/2015
111,83 MSCI Europe
11/02/2015
110,48 MSCI Europe
10/02/2015
111,12 MSCI Europe
09/02/2015
110,80 MSCI Europe
08/02/2015
109,99 MSCI Europe
07/02/2015
109,99 MSCI Europe
06/02/2015
109,99 MSCI Europe
05/02/2015
110,94 MSCI Europe
04/02/2015
110,41 MSCI Europe
03/02/2015
110,79 MSCI Europe
02/02/2015
109,51 MSCI Europe
01/02/2015
108,86 MSCI Europe
31/01/2015
108,86 MSCI Europe
30/01/2015
108,86 MSCI Europe
29/01/2015
109,82 MSCI Europe
28/01/2015
109,71 MSCI Europe
27/01/2015
110,53 MSCI Europe
26/01/2015
110,82 MSCI Europe
25/01/2015
110,60 MSCI Europe
24/01/2015
110,60 MSCI Europe
23/01/2015
110,60 MSCI Europe
22/01/2015
106,30 MSCI Europe
21/01/2015
106,33 MSCI Europe
20/01/2015
105,64 MSCI Europe
19/01/2015
105,10 MSCI Europe
18/01/2015
103,85 MSCI Europe
17/01/2015
103,85 MSCI Europe
16/01/2015
103,85 MSCI Europe
15/01/2015
102,38 MSCI Europe
14/01/2015
100,83 MSCI Europe
13/01/2015
102,27 MSCI Europe
12/01/2015
100,97 MSCI Europe
11/01/2015
100,46 MSCI Europe
10/01/2015
100,46 MSCI Europe
09/01/2015
100,46 MSCI Europe
08/01/2015
101,86 MSCI Europe
07/01/2015
98,65 MSCI Europe
06/01/2015
98,44 MSCI Europe
05/01/2015
99,25 MSCI Europe
04/01/2015
101,23 MSCI Europe
03/01/2015
101,23 MSCI Europe
02/01/2015
101,23 MSCI Europe
01/01/2015
101,37 MSCI Europe
31/12/2014
101,37 MSCI Europe
30/12/2014
101,31 MSCI Europe
29/12/2014
102,15 MSCI Europe
28/12/2014
101,81 MSCI Europe
27/12/2014
101,81 MSCI Europe
26/12/2014
101,81 MSCI Europe
25/12/2014
101,90 MSCI Europe
24/12/2014
101,90 MSCI Europe
23/12/2014
101,89 MSCI Europe
22/12/2014
101,55 MSCI Europe
21/12/2014
100,92 MSCI Europe
20/12/2014
100,92 MSCI Europe
19/12/2014
100,92 MSCI Europe
18/12/2014
100,61 MSCI Europe
17/12/2014
97,36 MSCI Europe
16/12/2014
97,42 MSCI Europe
15/12/2014
95,89 MSCI Europe
14/12/2014
98,19 MSCI Europe
13/12/2014
98,19 MSCI Europe
12/12/2014
98,19 MSCI Europe
11/12/2014
100,38 MSCI Europe
10/12/2014
100,91 MSCI Europe
09/12/2014
101,55 MSCI Europe
08/12/2014
103,76 MSCI Europe
07/12/2014
103,67 MSCI Europe
06/12/2014
103,67 MSCI Europe
05/12/2014
103,67 MSCI Europe
04/12/2014
103,46 MSCI Europe
03/12/2014
103,71 MSCI Europe
02/12/2014
103,06 MSCI Europe
01/12/2014
102,75 MSCI Europe
30/11/2014
103,03 MSCI Europe
29/11/2014
103,03 MSCI Europe
28/11/2014
103,03 MSCI Europe
27/11/2014
103,26 MSCI Europe
26/11/2014
103,39 MSCI Europe
25/11/2014
103,45 MSCI Europe
24/11/2014
103,00 MSCI Europe
23/11/2014
102,58 MSCI Europe
22/11/2014
102,58 MSCI Europe
21/11/2014
102,58 MSCI Europe
20/11/2014
100,57 MSCI Europe
19/11/2014
100,83 MSCI Europe
18/11/2014
100,95 MSCI Europe
17/11/2014
99,88 MSCI Europe
16/11/2014
100,07 MSCI Europe
15/11/2014
100,07 MSCI Europe
14/11/2014
100,07 MSCI Europe
13/11/2014
99,94 MSCI Europe
12/11/2014
99,62 MSCI Europe
11/11/2014
100,69 MSCI Europe
10/11/2014
99,96 MSCI Europe
09/11/2014
99,76 MSCI Europe
08/11/2014
99,76 MSCI Europe
07/11/2014
99,76 MSCI Europe
06/11/2014
99,44 MSCI Europe
05/11/2014
99,85 MSCI Europe
04/11/2014
98,59 MSCI Europe
03/11/2014
99,12 MSCI Europe
02/11/2014
100,03 MSCI Europe
01/11/2014
100,03 MSCI Europe
31/10/2014
100,03 MSCI Europe
30/10/2014
98,39 MSCI Europe
29/10/2014
97,82 MSCI Europe
28/10/2014
97,43 MSCI Europe
27/10/2014
96,78 MSCI Europe
26/10/2014
97,20 MSCI Europe
25/10/2014
97,20 MSCI Europe
24/10/2014
97,20 MSCI Europe
23/10/2014
97,30 MSCI Europe
22/10/2014
96,56 MSCI Europe
21/10/2014
95,83 MSCI Europe
20/10/2014
94,17 MSCI Europe
19/10/2014
94,22 MSCI Europe
18/10/2014
94,22 MSCI Europe
17/10/2014
94,22 MSCI Europe
16/10/2014
92,31 MSCI Europe
15/10/2014
93,17 MSCI Europe
14/10/2014
95,68 MSCI Europe
13/10/2014
95,56 MSCI Europe
12/10/2014
95,43 MSCI Europe
11/10/2014
95,43 MSCI Europe
10/10/2014
95,43 MSCI Europe
09/10/2014
96,67 MSCI Europe
08/10/2014
97,75 MSCI Europe
07/10/2014
98,41 MSCI Europe
06/10/2014
99,76 MSCI Europe
05/10/2014
98,67 MSCI Europe
04/10/2014
98,67 MSCI Europe
03/10/2014
98,67 MSCI Europe
02/10/2014
98,75 MSCI Europe
01/10/2014
100,95 MSCI Europe
30/09/2014
102,26 MSCI Europe
29/09/2014
101,16 MSCI Europe
28/09/2014
101,37 MSCI Europe
27/09/2014
101,37 MSCI Europe
26/09/2014
101,37 MSCI Europe
25/09/2014
101,67 MSCI Europe
24/09/2014
102,07 MSCI Europe
23/09/2014
101,32 MSCI Europe
22/09/2014
102,77 MSCI Europe
21/09/2014
103,38 MSCI Europe
20/09/2014
103,38 MSCI Europe
19/09/2014
103,38 MSCI Europe
18/09/2014
103,67 MSCI Europe
17/09/2014
102,29 MSCI Europe
16/09/2014
101,77 MSCI Europe
15/09/2014
102,32 MSCI Europe
14/09/2014
102,24 MSCI Europe
13/09/2014
102,24 MSCI Europe
12/09/2014
102,24 MSCI Europe
11/09/2014
102,32 MSCI Europe
10/09/2014
102,25 MSCI Europe
09/09/2014
102,46 MSCI Europe
08/09/2014
102,75 MSCI Europe
07/09/2014
103,23 MSCI Europe
06/09/2014
103,23 MSCI Europe
05/09/2014
103,23 MSCI Europe
04/09/2014
103,16 MSCI Europe
03/09/2014
102,28 MSCI Europe
02/09/2014
101,76 MSCI Europe
01/09/2014
101,76 MSCI Europe
31/08/2014
101,37 MSCI Europe
30/08/2014
101,37 MSCI Europe
29/08/2014
101,37 MSCI Europe
28/08/2014
101,18 MSCI Europe
27/08/2014
102,04 MSCI Europe
26/08/2014
101,82 MSCI Europe
25/08/2014
100,98 MSCI Europe
24/08/2014
99,62 MSCI Europe
23/08/2014
99,62 MSCI Europe
22/08/2014
99,62 MSCI Europe
21/08/2014
100,31 MSCI Europe
20/08/2014
99,53 MSCI Europe
19/08/2014
99,24 MSCI Europe
18/08/2014
98,80 MSCI Europe
17/08/2014
97,75 MSCI Europe
16/08/2014
97,75 MSCI Europe
15/08/2014
97,75 MSCI Europe
14/08/2014
98,24 MSCI Europe
13/08/2014
98,05 MSCI Europe
12/08/2014
97,52 MSCI Europe
11/08/2014
97,65 MSCI Europe
10/08/2014
96,55 MSCI Europe
09/08/2014
96,55 MSCI Europe
08/08/2014
96,55 MSCI Europe
07/08/2014
96,84 MSCI Europe
06/08/2014
97,72 MSCI Europe
05/08/2014
98,29 MSCI Europe
04/08/2014
98,05 MSCI Europe
03/08/2014
98,54 MSCI Europe
02/08/2014
98,54 MSCI Europe
01/08/2014
98,54 MSCI Europe
31/07/2014
99,51 MSCI Europe
30/07/2014
100,59 MSCI Europe
29/07/2014
101,17 MSCI Europe
28/07/2014
101,08 MSCI Europe
27/07/2014
101,16 MSCI Europe
26/07/2014
101,16 MSCI Europe
25/07/2014
101,16 MSCI Europe
24/07/2014
101,89 MSCI Europe
23/07/2014
101,49 MSCI Europe
22/07/2014
101,27 MSCI Europe
21/07/2014
100,07 MSCI Europe
20/07/2014
100,45 MSCI Europe
19/07/2014
100,45 MSCI Europe
18/07/2014
100,45 MSCI Europe
17/07/2014
100,52 MSCI Europe
16/07/2014
101,57 MSCI Europe
15/07/2014
99,87 MSCI Europe
14/07/2014
100,54 MSCI Europe
13/07/2014
99,73 MSCI Europe
12/07/2014
99,73 MSCI Europe
11/07/2014
99,73 MSCI Europe
10/07/2014
99,52 MSCI Europe
09/07/2014
100,85 MSCI Europe
08/07/2014
100,74 MSCI Europe
07/07/2014
101,97 MSCI Europe
06/07/2014
102,85 MSCI Europe
05/07/2014
102,85 MSCI Europe
04/07/2014
102,85 MSCI Europe
03/07/2014
102,85 MSCI Europe
02/07/2014
102,17 MSCI Europe
01/07/2014
101,89 MSCI Europe
30/06/2014
101,31 MSCI Europe
29/06/2014
101,25 MSCI Europe
28/06/2014
101,25 MSCI Europe
27/06/2014
101,25 MSCI Europe
26/06/2014
100,94 MSCI Europe
25/06/2014
101,27 MSCI Europe
24/06/2014
102,04 MSCI Europe
23/06/2014
102,35 MSCI Europe
22/06/2014
102,77 MSCI Europe
21/06/2014
102,77 MSCI Europe
20/06/2014
102,77 MSCI Europe
19/06/2014
102,97 MSCI Europe
18/06/2014
102,36 MSCI Europe
17/06/2014
102,19 MSCI Europe
16/06/2014
102,36 MSCI Europe
15/06/2014
102,46 MSCI Europe
14/06/2014
102,46 MSCI Europe
13/06/2014
102,46 MSCI Europe
12/06/2014
102,83 MSCI Europe
11/06/2014
102,51 MSCI Europe
10/06/2014
103,10 MSCI Europe
09/06/2014
102,65 MSCI Europe
08/06/2014
102,36 MSCI Europe
07/06/2014
102,36 MSCI Europe
06/06/2014
102,36 MSCI Europe
05/06/2014
102,11 MSCI Europe
04/06/2014
101,32 MSCI Europe
03/06/2014
101,15 MSCI Europe
02/06/2014
101,74 MSCI Europe
01/06/2014
101,79 MSCI Europe
31/05/2014
101,79 MSCI Europe
30/05/2014
101,79 MSCI Europe
29/05/2014
101,63 MSCI Europe
28/05/2014
101,43 MSCI Europe
27/05/2014
101,41 MSCI Europe
26/05/2014
101,51 MSCI Europe
25/05/2014
100,83 MSCI Europe
24/05/2014
100,83 MSCI Europe
23/05/2014
100,83 MSCI Europe
22/05/2014
100,52 MSCI Europe
21/05/2014
100,37 MSCI Europe
20/05/2014
99,82 MSCI Europe
19/05/2014
100,00 Act. Europe
19/05/2017
123,96 Act. Europe
18/05/2017
123,17 Act. Europe
17/05/2017
123,97 Act. Europe
16/05/2017
125,20 Act. Europe
15/05/2017
125,12 Act. Europe
14/05/2017
124,94 Act. Europe
13/05/2017
124,94 Act. Europe
12/05/2017
124,94 Act. Europe
11/05/2017
124,64 Act. Europe
10/05/2017
125,07 Act. Europe
09/05/2017
124,92 Act. Europe
08/05/2017
124,48 Act. Europe
07/05/2017
124,47 Act. Europe
06/05/2017
124,47 Act. Europe
05/05/2017
124,47 Act. Europe
04/05/2017
123,54 Act. Europe
03/05/2017
122,74 Act. Europe
02/05/2017
122,70 Act. Europe
01/05/2017
121,96 Act. Europe
30/04/2017
121,96 Act. Europe
29/04/2017
121,96 Act. Europe
28/04/2017
121,96 Act. Europe
27/04/2017
121,77 Act. Europe
26/04/2017
121,82 Act. Europe
25/04/2017
121,41 Act. Europe
24/04/2017
120,99 Act. Europe
23/04/2017
118,60 Act. Europe
22/04/2017
118,60 Act. Europe
21/04/2017
118,60 Act. Europe
20/04/2017
118,59 Act. Europe
19/04/2017
118,30 Act. Europe
18/04/2017
118,01 Act. Europe
17/04/2017
119,16 Act. Europe
16/04/2017
119,17 Act. Europe
15/04/2017
119,17 Act. Europe
14/04/2017
119,17 Act. Europe
13/04/2017
119,17 Act. Europe
12/04/2017
119,54 Act. Europe
11/04/2017
119,38 Act. Europe
10/04/2017
119,42 Act. Europe
09/04/2017
119,35 Act. Europe
08/04/2017
119,35 Act. Europe
07/04/2017
119,35 Act. Europe
06/04/2017
119,18 Act. Europe
05/04/2017
119,00 Act. Europe
04/04/2017
118,93 Act. Europe
03/04/2017
118,89 Act. Europe
02/04/2017
119,16 Act. Europe
01/04/2017
119,16 Act. Europe
31/03/2017
119,16 Act. Europe
30/03/2017
118,70 Act. Europe
29/03/2017
118,11 Act. Europe
28/03/2017
117,76 Act. Europe
27/03/2017
117,19 Act. Europe
26/03/2017
117,57 Act. Europe
25/03/2017
117,57 Act. Europe
24/03/2017
117,57 Act. Europe
23/03/2017
117,58 Act. Europe
22/03/2017
116,76 Act. Europe
21/03/2017
117,41 Act. Europe
20/03/2017
117,90 Act. Europe
19/03/2017
117,98 Act. Europe
18/03/2017
117,98 Act. Europe
17/03/2017
117,98 Act. Europe
16/03/2017
117,71 Act. Europe
15/03/2017
116,94 Act. Europe
14/03/2017
116,62 Act. Europe
13/03/2017
116,90 Act. Europe
12/03/2017
116,64 Act. Europe
11/03/2017
116,64 Act. Europe
10/03/2017
116,64 Act. Europe
09/03/2017
116,37 Act. Europe
08/03/2017
116,23 Act. Europe
07/03/2017
116,19 Act. Europe
06/03/2017
116,44 Act. Europe
05/03/2017
116,85 Act. Europe
04/03/2017
116,85 Act. Europe
03/03/2017
116,85 Act. Europe
02/03/2017
116,86 Act. Europe
01/03/2017
116,68 Act. Europe
28/02/2017
115,20 Act. Europe
27/02/2017
114,98 Act. Europe
26/02/2017
115,04 Act. Europe
25/02/2017
115,04 Act. Europe
24/02/2017
115,04 Act. Europe
23/02/2017
115,96 Act. Europe
22/02/2017
116,07 Act. Europe
21/02/2017
116,05 Act. Europe
20/02/2017
115,45 Act. Europe
19/02/2017
115,25 Act. Europe
18/02/2017
115,25 Act. Europe
17/02/2017
115,25 Act. Europe
16/02/2017
115,33 Act. Europe
15/02/2017
115,52 Act. Europe
14/02/2017
115,20 Act. Europe
13/02/2017
115,10 Act. Europe
12/02/2017
114,31 Act. Europe
11/02/2017
114,31 Act. Europe
10/02/2017
114,31 Act. Europe
09/02/2017
114,08 Act. Europe
08/02/2017
113,41 Act. Europe
07/02/2017
113,18 Act. Europe
06/02/2017
113,04 Act. Europe
05/02/2017
113,73 Act. Europe
04/02/2017
113,73 Act. Europe
03/02/2017
113,73 Act. Europe
02/02/2017
113,21 Act. Europe
01/02/2017
113,28 Act. Europe
31/01/2017
112,58 Act. Europe
30/01/2017
113,28 Act. Europe
29/01/2017
114,23 Act. Europe
28/01/2017
114,23 Act. Europe
27/01/2017
114,23 Act. Europe
26/01/2017
114,45 Act. Europe
25/01/2017
114,18 Act. Europe
24/01/2017
112,99 Act. Europe
23/01/2017
112,84 Act. Europe
22/01/2017
113,21 Act. Europe
21/01/2017
113,21 Act. Europe
20/01/2017
113,21 Act. Europe
19/01/2017
113,26 Act. Europe
18/01/2017
113,17 Act. Europe
17/01/2017
113,15 Act. Europe
16/01/2017
113,39 Act. Europe
15/01/2017
113,97 Act. Europe
14/01/2017
113,97 Act. Europe
13/01/2017
113,97 Act. Europe
12/01/2017
113,19 Act. Europe
11/01/2017
113,79 Act. Europe
10/01/2017
113,53 Act. Europe
09/01/2017
113,48 Act. Europe
08/01/2017
113,95 Act. Europe
07/01/2017
113,95 Act. Europe
06/01/2017
113,95 Act. Europe
05/01/2017
113,94 Act. Europe
04/01/2017
113,81 Act. Europe
03/01/2017
113,93 Act. Europe
02/01/2017
113,16 Act. Europe
01/01/2017
112,68 Act. Europe
31/12/2016
112,68 Act. Europe
30/12/2016
112,68 Act. Europe
29/12/2016
112,50 Act. Europe
28/12/2016
112,68 Act. Europe
27/12/2016
112,47 Act. Europe
26/12/2016
112,34 Act. Europe
25/12/2016
112,34 Act. Europe
24/12/2016
112,34 Act. Europe
23/12/2016
112,34 Act. Europe
22/12/2016
112,20 Act. Europe
21/12/2016
112,32 Act. Europe
20/12/2016
112,41 Act. Europe
19/12/2016
112,01 Act. Europe
18/12/2016
112,01 Act. Europe
17/12/2016
112,01 Act. Europe
16/12/2016
112,01 Act. Europe
15/12/2016
111,49 Act. Europe
14/12/2016
110,72 Act. Europe
13/12/2016
111,12 Act. Europe
12/12/2016
110,32 Act. Europe
11/12/2016
110,54 Act. Europe
10/12/2016
110,54 Act. Europe
09/12/2016
110,54 Act. Europe
08/12/2016
109,31 Act. Europe
07/12/2016
108,35 Act. Europe
06/12/2016
107,49 Act. Europe
05/12/2016
106,69 Act. Europe
04/12/2016
106,10 Act. Europe
03/12/2016
106,10 Act. Europe
02/12/2016
106,10 Act. Europe
01/12/2016
106,65 Act. Europe
30/11/2016
107,03 Act. Europe
29/11/2016
106,68 Act. Europe
28/11/2016
106,42 Act. Europe
27/11/2016
107,05 Act. Europe
26/11/2016
107,05 Act. Europe
25/11/2016
107,05 Act. Europe
24/11/2016
106,80 Act. Europe
23/11/2016
106,48 Act. Europe
22/11/2016
106,68 Act. Europe
21/11/2016
106,40 Act. Europe
20/11/2016
106,18 Act. Europe
19/11/2016
106,18 Act. Europe
18/11/2016
106,18 Act. Europe
17/11/2016
106,29 Act. Europe
16/11/2016
105,83 Act. Europe
15/11/2016
105,88 Act. Europe
14/11/2016
105,57 Act. Europe
13/11/2016
105,69 Act. Europe
12/11/2016
105,69 Act. Europe
11/11/2016
105,69 Act. Europe
10/11/2016
106,08 Act. Europe
09/11/2016
105,90 Act. Europe
08/11/2016
104,94 Act. Europe
07/11/2016
104,66 Act. Europe
06/11/2016
103,42 Act. Europe
05/11/2016
103,42 Act. Europe
04/11/2016
103,42 Act. Europe
03/11/2016
104,48 Act. Europe
02/11/2016
104,55 Act. Europe
01/11/2016
106,29 Act. Europe
31/10/2016
106,52 Act. Europe
30/10/2016
106,95 Act. Europe
29/10/2016
106,95 Act. Europe
28/10/2016
106,95 Act. Europe
27/10/2016
107,23 Act. Europe
26/10/2016
107,21 Act. Europe
25/10/2016
107,73 Act. Europe
24/10/2016
108,08 Act. Europe
23/10/2016
107,95 Act. Europe
22/10/2016
107,95 Act. Europe
21/10/2016
107,95 Act. Europe
20/10/2016
107,86 Act. Europe
19/10/2016
107,69 Act. Europe
18/10/2016
107,33 Act. Europe
17/10/2016
106,16 Act. Europe
16/10/2016
106,74 Act. Europe
15/10/2016
106,74 Act. Europe
14/10/2016
106,74 Act. Europe
13/10/2016
105,62 Act. Europe
12/10/2016
106,45 Act. Europe
11/10/2016
106,87 Act. Europe
10/10/2016
107,14 Act. Europe
09/10/2016
106,63 Act. Europe
08/10/2016
106,63 Act. Europe
07/10/2016
106,63 Act. Europe
06/10/2016
107,59 Act. Europe
05/10/2016
107,88 Act. Europe
04/10/2016
108,35 Act. Europe
03/10/2016
107,65 Act. Europe
02/10/2016
107,47 Act. Europe
01/10/2016
107,47 Act. Europe
30/09/2016
107,47 Act. Europe
29/09/2016
107,60 Act. Europe
28/09/2016
107,55 Act. Europe
27/09/2016
106,85 Act. Europe
26/09/2016
106,99 Act. Europe
25/09/2016
108,37 Act. Europe
24/09/2016
108,37 Act. Europe
23/09/2016
108,37 Act. Europe
22/09/2016
108,81 Act. Europe
21/09/2016
107,45 Act. Europe
20/09/2016
107,06 Act. Europe
19/09/2016
107,02 Act. Europe
18/09/2016
106,17 Act. Europe
17/09/2016
106,17 Act. Europe
16/09/2016
106,17 Act. Europe
15/09/2016
106,77 Act. Europe
14/09/2016
106,46 Act. Europe
13/09/2016
106,66 Act. Europe
12/09/2016
107,29 Act. Europe
11/09/2016
108,36 Act. Europe
10/09/2016
108,36 Act. Europe
09/09/2016
108,36 Act. Europe
08/09/2016
109,39 Act. Europe
07/09/2016
109,64 Act. Europe
06/09/2016
109,42 Act. Europe
05/09/2016
109,62 Act. Europe
04/09/2016
109,27 Act. Europe
03/09/2016
109,27 Act. Europe
02/09/2016
109,27 Act. Europe
01/09/2016
107,82 Act. Europe
31/08/2016
107,71 Act. Europe
30/08/2016
107,97 Act. Europe
29/08/2016
107,52 Act. Europe
28/08/2016
107,61 Act. Europe
27/08/2016
107,61 Act. Europe
26/08/2016
107,61 Act. Europe
25/08/2016
107,23 Act. Europe
24/08/2016
107,98 Act. Europe
23/08/2016
107,60 Act. Europe
22/08/2016
106,81 Act. Europe
21/08/2016
106,73 Act. Europe
20/08/2016
106,73 Act. Europe
19/08/2016
106,73 Act. Europe
18/08/2016
107,41 Act. Europe
17/08/2016
106,87 Act. Europe
16/08/2016
107,68 Act. Europe
15/08/2016
108,40 Act. Europe
14/08/2016
108,41 Act. Europe
13/08/2016
108,41 Act. Europe
12/08/2016
108,41 Act. Europe
11/08/2016
108,33 Act. Europe
10/08/2016
107,53 Act. Europe
09/08/2016
107,62 Act. Europe
08/08/2016
106,80 Act. Europe
07/08/2016
106,65 Act. Europe
06/08/2016
106,65 Act. Europe
05/08/2016
106,65 Act. Europe
04/08/2016
105,70 Act. Europe
03/08/2016
105,12 Act. Europe
02/08/2016
105,37 Act. Europe
01/08/2016
106,50 Act. Europe
31/07/2016
106,88 Act. Europe
30/07/2016
106,88 Act. Europe
29/07/2016
106,88 Act. Europe
28/07/2016
106,45 Act. Europe
27/07/2016
107,10 Act. Europe
26/07/2016
106,60 Act. Europe
25/07/2016
106,51 Act. Europe
24/07/2016
106,26 Act. Europe
23/07/2016
106,26 Act. Europe
22/07/2016
106,26 Act. Europe
21/07/2016
106,19 Act. Europe
20/07/2016
106,27 Act. Europe
19/07/2016
105,35 Act. Europe
18/07/2016
105,65 Act. Europe
17/07/2016
105,38 Act. Europe
16/07/2016
105,38 Act. Europe
15/07/2016
105,38 Act. Europe
14/07/2016
105,24 Act. Europe
13/07/2016
104,80 Act. Europe
12/07/2016
104,76 Act. Europe
11/07/2016
103,69 Act. Europe
10/07/2016
102,21 Act. Europe
09/07/2016
102,21 Act. Europe
08/07/2016
102,21 Act. Europe
07/07/2016
100,99 Act. Europe
06/07/2016
100,14 Act. Europe
05/07/2016
101,67 Act. Europe
04/07/2016
103,19 Act. Europe
03/07/2016
103,77 Act. Europe
02/07/2016
103,76 Act. Europe
01/07/2016
103,76 Act. Europe
30/06/2016
102,90 Act. Europe
29/06/2016
101,89 Act. Europe
28/06/2016
99,52 Act. Europe
27/06/2016
97,76 Act. Europe
26/06/2016
101,63 Act. Europe
25/06/2016
101,65 Act. Europe
24/06/2016
101,65 Act. Europe
23/06/2016
107,48 Act. Europe
22/06/2016
106,61 Act. Europe
21/06/2016
106,27 Act. Europe
20/06/2016
105,61 Act. Europe
19/06/2016
102,48 Act. Europe
18/06/2016
102,48 Act. Europe
17/06/2016
102,48 Act. Europe
16/06/2016
101,44 Act. Europe
15/06/2016
102,23 Act. Europe
14/06/2016
101,66 Act. Europe
13/06/2016
103,37 Act. Europe
12/06/2016
105,24 Act. Europe
11/06/2016
105,25 Act. Europe
10/06/2016
105,25 Act. Europe
09/06/2016
107,54 Act. Europe
08/06/2016
108,35 Act. Europe
07/06/2016
108,75 Act. Europe
06/06/2016
107,75 Act. Europe
05/06/2016
107,74 Act. Europe
04/06/2016
107,74 Act. Europe
03/06/2016
107,74 Act. Europe
02/06/2016
108,42 Act. Europe
01/06/2016
108,26 Act. Europe
31/05/2016
109,11 Act. Europe
30/05/2016
109,54 Act. Europe
29/05/2016
109,38 Act. Europe
28/05/2016
109,38 Act. Europe
27/05/2016
109,38 Act. Europe
26/05/2016
108,99 Act. Europe
25/05/2016
108,73 Act. Europe
24/05/2016
107,51 Act. Europe
23/05/2016
105,76 Act. Europe
22/05/2016
105,89 Act. Europe
21/05/2016
105,89 Act. Europe
20/05/2016
105,89 Act. Europe
19/05/2016
104,87 Act. Europe
18/05/2016
105,47 Act. Europe
17/05/2016
104,95 Act. Europe
16/05/2016
104,85 Act. Europe
15/05/2016
104,80 Act. Europe
14/05/2016
104,80 Act. Europe
13/05/2016
104,80 Act. Europe
12/05/2016
104,65 Act. Europe
11/05/2016
104,82 Act. Europe
10/05/2016
105,21 Act. Europe
09/05/2016
104,47 Act. Europe
08/05/2016
103,91 Act. Europe
07/05/2016
103,91 Act. Europe
06/05/2016
103,91 Act. Europe
05/05/2016
104,19 Act. Europe
04/05/2016
104,11 Act. Europe
03/05/2016
104,96 Act. Europe
02/05/2016
106,37 Act. Europe
01/05/2016
106,45 Act. Europe
30/04/2016
106,45 Act. Europe
29/04/2016
106,45 Act. Europe
28/04/2016
107,99 Act. Europe
27/04/2016
107,93 Act. Europe
26/04/2016
107,57 Act. Europe
25/04/2016
107,49 Act. Europe
24/04/2016
107,86 Act. Europe
23/04/2016
107,86 Act. Europe
22/04/2016
107,86 Act. Europe
21/04/2016
107,97 Act. Europe
20/04/2016
108,26 Act. Europe
19/04/2016
108,04 Act. Europe
18/04/2016
106,75 Act. Europe
17/04/2016
106,50 Act. Europe
16/04/2016
106,50 Act. Europe
15/04/2016
106,50 Act. Europe
14/04/2016
106,67 Act. Europe
13/04/2016
106,25 Act. Europe
12/04/2016
104,22 Act. Europe
11/04/2016
103,91 Act. Europe
10/04/2016
103,52 Act. Europe
09/04/2016
103,51 Act. Europe
08/04/2016
103,51 Act. Europe
07/04/2016
102,69 Act. Europe
06/04/2016
103,13 Act. Europe
05/04/2016
102,73 Act. Europe
04/04/2016
104,32 Act. Europe
03/04/2016
103,99 Act. Europe
02/04/2016
103,99 Act. Europe
01/04/2016
103,99 Act. Europe
31/03/2016
105,16 Act. Europe
30/03/2016
105,94 Act. Europe
29/03/2016
104,69 Act. Europe
28/03/2016
104,45 Act. Europe
27/03/2016
104,46 Act. Europe
26/03/2016
104,46 Act. Europe
25/03/2016
104,46 Act. Europe
24/03/2016
104,46 Act. Europe
23/03/2016
105,73 Act. Europe
22/03/2016
105,57 Act. Europe
21/03/2016
105,75 Act. Europe
20/03/2016
105,89 Act. Europe
19/03/2016
105,89 Act. Europe
18/03/2016
105,89 Act. Europe
17/03/2016
105,47 Act. Europe
16/03/2016
105,69 Act. Europe
15/03/2016
105,67 Act. Europe
14/03/2016
106,48 Act. Europe
13/03/2016
105,68 Act. Europe
12/03/2016
105,68 Act. Europe
11/03/2016
105,68 Act. Europe
10/03/2016
103,89 Act. Europe
09/03/2016
104,95 Act. Europe
08/03/2016
104,52 Act. Europe
07/03/2016
105,31 Act. Europe
06/03/2016
105,65 Act. Europe
05/03/2016
105,64 Act. Europe
04/03/2016
105,64 Act. Europe
03/03/2016
104,95 Act. Europe
02/03/2016
105,12 Act. Europe
01/03/2016
104,67 Act. Europe
29/02/2016
103,20 Act. Europe
28/02/2016
102,62 Act. Europe
27/02/2016
102,61 Act. Europe
26/02/2016
102,61 Act. Europe
25/02/2016
101,29 Act. Europe
24/02/2016
99,82 Act. Europe
23/02/2016
101,81 Act. Europe
22/02/2016
102,53 Act. Europe
21/02/2016
101,15 Act. Europe
20/02/2016
101,15 Act. Europe
19/02/2016
101,15 Act. Europe
18/02/2016
101,60 Act. Europe
17/02/2016
100,97 Act. Europe
16/02/2016
98,90 Act. Europe
15/02/2016
99,04 Act. Europe
14/02/2016
96,36 Act. Europe
13/02/2016
96,34 Act. Europe
12/02/2016
96,34 Act. Europe
11/02/2016
94,89 Act. Europe
10/02/2016
97,78 Act. Europe
09/02/2016
96,27 Act. Europe
08/02/2016
97,85 Act. Europe
07/02/2016
101,14 Act. Europe
06/02/2016
101,15 Act. Europe
05/02/2016
101,14 Act. Europe
04/02/2016
102,00 Act. Europe
03/02/2016
102,52 Act. Europe
02/02/2016
103,84 Act. Europe
01/02/2016
105,50 Act. Europe
31/01/2016
105,36 Act. Europe
30/01/2016
105,36 Act. Europe
29/01/2016
105,36 Act. Europe
28/01/2016
103,67 Act. Europe
27/01/2016
104,86 Act. Europe
26/01/2016
104,52 Act. Europe
25/01/2016
104,04 Act. Europe
24/01/2016
104,33 Act. Europe
23/01/2016
104,33 Act. Europe
22/01/2016
104,33 Act. Europe
21/01/2016
101,44 Act. Europe
20/01/2016
100,23 Act. Europe
19/01/2016
102,95 Act. Europe
18/01/2016
101,74 Act. Europe
17/01/2016
102,44 Act. Europe
16/01/2016
102,45 Act. Europe
15/01/2016
102,45 Act. Europe
14/01/2016
104,90 Act. Europe
13/01/2016
106,69 Act. Europe
12/01/2016
106,37 Act. Europe
11/01/2016
105,49 Act. Europe
10/01/2016
106,08 Act. Europe
09/01/2016
106,08 Act. Europe
08/01/2016
106,08 Act. Europe
07/01/2016
107,34 Act. Europe
06/01/2016
109,57 Act. Europe
05/01/2016
110,69 Act. Europe
04/01/2016
110,34 Act. Europe
03/01/2016
112,87 Act. Europe
02/01/2016
112,87 Act. Europe
01/01/2016
112,87 Act. Europe
31/12/2015
112,87 Act. Europe
30/12/2015
113,25 Act. Europe
29/12/2015
113,48 Act. Europe
28/12/2015
112,28 Act. Europe
27/12/2015
112,53 Act. Europe
26/12/2015
112,53 Act. Europe
25/12/2015
112,53 Act. Europe
24/12/2015
112,53 Act. Europe
23/12/2015
112,43 Act. Europe
22/12/2015
110,27 Act. Europe
21/12/2015
110,59 Act. Europe
20/12/2015
111,43 Act. Europe
19/12/2015
111,44 Act. Europe
18/12/2015
111,44 Act. Europe
17/12/2015
112,35 Act. Europe
16/12/2015
111,10 Act. Europe
15/12/2015
110,59 Act. Europe
14/12/2015
108,46 Act. Europe
13/12/2015
109,94 Act. Europe
12/12/2015
109,95 Act. Europe
11/12/2015
109,95 Act. Europe
10/12/2015
111,91 Act. Europe
09/12/2015
112,27 Act. Europe
08/12/2015
112,95 Act. Europe
07/12/2015
114,63 Act. Europe
06/12/2015
113,97 Act. Europe
05/12/2015
113,97 Act. Europe
04/12/2015
113,97 Act. Europe
03/12/2015
114,93 Act. Europe
02/12/2015
117,45 Act. Europe
01/12/2015
117,45 Act. Europe
30/11/2015
117,64 Act. Europe
29/11/2015
117,16 Act. Europe
28/11/2015
117,16 Act. Europe
27/11/2015
117,16 Act. Europe
26/11/2015
117,10 Act. Europe
25/11/2015
116,15 Act. Europe
24/11/2015
114,81 Act. Europe
23/11/2015
116,17 Act. Europe
22/11/2015
116,49 Act. Europe
21/11/2015
116,49 Act. Europe
20/11/2015
116,49 Act. Europe
19/11/2015
116,30 Act. Europe
18/11/2015
115,76 Act. Europe
17/11/2015
115,77 Act. Europe
16/11/2015
113,56 Act. Europe
15/11/2015
113,35 Act. Europe
14/11/2015
113,36 Act. Europe
13/11/2015
113,36 Act. Europe
12/11/2015
114,42 Act. Europe
11/11/2015
115,52 Act. Europe
10/11/2015
115,05 Act. Europe
09/11/2015
115,12 Act. Europe
08/11/2015
115,96 Act. Europe
07/11/2015
115,96 Act. Europe
06/11/2015
115,96 Act. Europe
05/11/2015
115,62 Act. Europe
04/11/2015
115,83 Act. Europe
03/11/2015
115,33 Act. Europe
02/11/2015
115,03 Act. Europe
01/11/2015
114,55 Act. Europe
31/10/2015
114,55 Act. Europe
30/10/2015
114,55 Act. Europe
29/10/2015
114,58 Act. Europe
28/10/2015
114,47 Act. Europe
27/10/2015
113,70 Act. Europe
26/10/2015
114,63 Act. Europe
25/10/2015
114,78 Act. Europe
24/10/2015
114,76 Act. Europe
23/10/2015
114,76 Act. Europe
22/10/2015
112,45 Act. Europe
21/10/2015
110,94 Act. Europe
20/10/2015
110,84 Act. Europe
19/10/2015
111,19 Act. Europe
18/10/2015
110,82 Act. Europe
17/10/2015
110,82 Act. Europe
16/10/2015
110,82 Act. Europe
15/10/2015
110,16 Act. Europe
14/10/2015
108,97 Act. Europe
13/10/2015
109,61 Act. Europe
12/10/2015
110,48 Act. Europe
11/10/2015
110,85 Act. Europe
10/10/2015
110,85 Act. Europe
09/10/2015
110,85 Act. Europe
08/10/2015
110,38 Act. Europe
07/10/2015
110,27 Act. Europe
06/10/2015
110,19 Act. Europe
05/10/2015
109,43 Act. Europe
04/10/2015
106,90 Act. Europe
03/10/2015
106,89 Act. Europe
02/10/2015
106,89 Act. Europe
01/10/2015
106,58 Act. Europe
30/09/2015
106,68 Act. Europe
29/09/2015
104,67 Act. Europe
28/09/2015
105,51 Act. Europe
27/09/2015
107,22 Act. Europe
26/09/2015
107,20 Act. Europe
25/09/2015
107,20 Act. Europe
24/09/2015
105,07 Act. Europe
23/09/2015
106,94 Act. Europe
22/09/2015
107,05 Act. Europe
21/09/2015
109,66 Act. Europe
20/09/2015
108,97 Act. Europe
19/09/2015
108,98 Act. Europe
18/09/2015
108,98 Act. Europe
17/09/2015
110,57 Act. Europe
16/09/2015
110,55 Act. Europe
15/09/2015
109,20 Act. Europe
14/09/2015
108,70 Act. Europe
13/09/2015
109,27 Act. Europe
12/09/2015
109,27 Act. Europe
11/09/2015
109,27 Act. Europe
10/09/2015
110,28 Act. Europe
09/09/2015
111,31 Act. Europe
08/09/2015
110,07 Act. Europe
07/09/2015
108,83 Act. Europe
06/09/2015
108,67 Act. Europe
05/09/2015
108,68 Act. Europe
04/09/2015
108,68 Act. Europe
03/09/2015
110,70 Act. Europe
02/09/2015
108,66 Act. Europe
01/09/2015
108,54 Act. Europe
31/08/2015
110,97 Act. Europe
30/08/2015
111,01 Act. Europe
29/08/2015
111,01 Act. Europe
28/08/2015
111,02 Act. Europe
27/08/2015
110,72 Act. Europe
26/08/2015
107,99 Act. Europe
25/08/2015
108,97 Act. Europe
24/08/2015
105,66 Act. Europe
23/08/2015
110,85 Act. Europe
22/08/2015
110,85 Act. Europe
21/08/2015
110,85 Act. Europe
20/08/2015
114,13 Act. Europe
19/08/2015
116,36 Act. Europe
18/08/2015
117,90 Act. Europe
17/08/2015
117,57 Act. Europe
16/08/2015
117,36 Act. Europe
15/08/2015
117,36 Act. Europe
14/08/2015
117,36 Act. Europe
13/08/2015
117,67 Act. Europe
12/08/2015
116,69 Act. Europe
11/08/2015
119,50 Act. Europe
10/08/2015
120,85 Act. Europe
09/08/2015
120,39 Act. Europe
08/08/2015
120,39 Act. Europe
07/08/2015
120,39 Act. Europe
06/08/2015
121,33 Act. Europe
05/08/2015
121,88 Act. Europe
04/08/2015
120,70 Act. Europe
03/08/2015
120,76 Act. Europe
02/08/2015
119,94 Act. Europe
01/08/2015
119,94 Act. Europe
31/07/2015
119,94 Act. Europe
30/07/2015
119,76 Act. Europe
29/07/2015
119,24 Act. Europe
28/07/2015
118,34 Act. Europe
27/07/2015
117,56 Act. Europe
26/07/2015
119,95 Act. Europe
25/07/2015
119,95 Act. Europe
24/07/2015
119,95 Act. Europe
23/07/2015
120,69 Act. Europe
22/07/2015
121,14 Act. Europe
21/07/2015
121,81 Act. Europe
20/07/2015
122,68 Act. Europe
19/07/2015
122,23 Act. Europe
18/07/2015
122,23 Act. Europe
17/07/2015
122,23 Act. Europe
16/07/2015
121,83 Act. Europe
15/07/2015
120,33 Act. Europe
14/07/2015
119,57 Act. Europe
13/07/2015
119,30 Act. Europe
12/07/2015
117,27 Act. Europe
11/07/2015
117,26 Act. Europe
10/07/2015
117,26 Act. Europe
09/07/2015
115,01 Act. Europe
08/07/2015
112,97 Act. Europe
07/07/2015
113,20 Act. Europe
06/07/2015
114,68 Act. Europe
05/07/2015
116,00 Act. Europe
04/07/2015
116,00 Act. Europe
03/07/2015
116,00 Act. Europe
02/07/2015
116,66 Act. Europe
01/07/2015
117,16 Act. Europe
30/06/2015
115,70 Act. Europe
29/06/2015
117,02 Act. Europe
28/06/2015
119,74 Act. Europe
27/06/2015
119,74 Act. Europe
26/06/2015
119,74 Act. Europe
25/06/2015
119,48 Act. Europe
24/06/2015
119,56 Act. Europe
23/06/2015
119,44 Act. Europe
22/06/2015
118,51 Act. Europe
21/06/2015
116,37 Act. Europe
20/06/2015
116,37 Act. Europe
19/06/2015
116,37 Act. Europe
18/06/2015
115,87 Act. Europe
17/06/2015
115,87 Act. Europe
16/06/2015
116,21 Act. Europe
15/06/2015
115,90 Act. Europe
14/06/2015
117,62 Act. Europe
13/06/2015
117,63 Act. Europe
12/06/2015
117,63 Act. Europe
11/06/2015
118,52 Act. Europe
10/06/2015
117,67 Act. Europe
09/06/2015
116,07 Act. Europe
08/06/2015
116,64 Act. Europe
07/06/2015
117,58 Act. Europe
06/06/2015
117,58 Act. Europe
05/06/2015
117,58 Act. Europe
04/06/2015
118,77 Act. Europe
03/06/2015
119,69 Act. Europe
02/06/2015
119,77 Act. Europe
01/06/2015
120,58 Act. Europe
31/05/2015
120,67 Act. Europe
30/05/2015
120,67 Act. Europe
29/05/2015
120,67 Act. Europe
28/05/2015
122,29 Act. Europe
27/05/2015
122,54 Act. Europe
26/05/2015
121,46 Act. Europe
25/05/2015
122,30 Act. Europe
24/05/2015
122,35 Act. Europe
23/05/2015
122,35 Act. Europe
22/05/2015
122,35 Act. Europe
21/05/2015
122,20 Act. Europe
20/05/2015
121,82 Act. Europe
19/05/2015
121,34 Act. Europe
18/05/2015
119,58 Act. Europe
17/05/2015
119,34 Act. Europe
16/05/2015
119,34 Act. Europe
15/05/2015
119,34 Act. Europe
14/05/2015
118,90 Act. Europe
13/05/2015
118,82 Act. Europe
12/05/2015
118,74 Act. Europe
11/05/2015
119,91 Act. Europe
10/05/2015
118,37 Act. Europe
09/05/2015
118,37 Act. Europe
08/05/2015
118,37 Act. Europe
07/05/2015
116,64 Act. Europe
06/05/2015
116,75 Act. Europe
05/05/2015
117,56 Act. Europe
04/05/2015
118,69 Act. Europe
03/05/2015
118,35 Act. Europe
02/05/2015
118,35 Act. Europe
01/05/2015
118,35 Act. Europe
30/04/2015
118,35 Act. Europe
29/04/2015
119,10 Act. Europe
28/04/2015
121,11 Act. Europe
27/04/2015
122,51 Act. Europe
26/04/2015
121,53 Act. Europe
25/04/2015
121,52 Act. Europe
24/04/2015
121,52 Act. Europe
23/04/2015
121,06 Act. Europe
22/04/2015
121,47 Act. Europe
21/04/2015
121,53 Act. Europe
20/04/2015
120,83 Act. Europe
19/04/2015
120,15 Act. Europe
18/04/2015
120,15 Act. Europe
17/04/2015
120,15 Act. Europe
16/04/2015
122,07 Act. Europe
15/04/2015
122,88 Act. Europe
14/04/2015
122,34 Act. Europe
13/04/2015
122,77 Act. Europe
12/04/2015
122,48 Act. Europe
11/04/2015
122,48 Act. Europe
10/04/2015
122,48 Act. Europe
09/04/2015
121,28 Act. Europe
08/04/2015
120,17 Act. Europe
07/04/2015
120,03 Act. Europe
06/04/2015
118,49 Act. Europe
05/04/2015
118,49 Act. Europe
04/04/2015
118,49 Act. Europe
03/04/2015
118,49 Act. Europe
02/04/2015
118,49 Act. Europe
01/04/2015
118,48 Act. Europe
31/03/2015
118,16 Act. Europe
30/03/2015
118,63 Act. Europe
29/03/2015
117,59 Act. Europe
28/03/2015
117,59 Act. Europe
27/03/2015
117,59 Act. Europe
26/03/2015
117,22 Act. Europe
25/03/2015
118,33 Act. Europe
24/03/2015
119,31 Act. Europe
23/03/2015
118,90 Act. Europe
22/03/2015
119,44 Act. Europe
21/03/2015
119,44 Act. Europe
20/03/2015
119,44 Act. Europe
19/03/2015
118,64 Act. Europe
18/03/2015
118,05 Act. Europe
17/03/2015
118,00 Act. Europe
16/03/2015
118,75 Act. Europe
15/03/2015
117,75 Act. Europe
14/03/2015
117,75 Act. Europe
13/03/2015
117,75 Act. Europe
12/03/2015
117,41 Act. Europe
11/03/2015
117,16 Act. Europe
10/03/2015
115,71 Act. Europe
09/03/2015
116,48 Act. Europe
08/03/2015
116,73 Act. Europe
07/03/2015
116,73 Act. Europe
06/03/2015
116,73 Act. Europe
05/03/2015
116,34 Act. Europe
04/03/2015
115,26 Act. Europe
03/03/2015
114,91 Act. Europe
02/03/2015
115,64 Act. Europe
01/03/2015
115,77 Act. Europe
28/02/2015
115,77 Act. Europe
27/02/2015
115,77 Act. Europe
26/02/2015
115,14 Act. Europe
25/02/2015
114,24 Act. Europe
24/02/2015
114,26 Act. Europe
23/02/2015
113,82 Act. Europe
22/02/2015
113,08 Act. Europe
21/02/2015
113,08 Act. Europe
20/02/2015
113,08 Act. Europe
19/02/2015
112,76 Act. Europe
18/02/2015
112,34 Act. Europe
17/02/2015
111,44 Act. Europe
16/02/2015
111,34 Act. Europe
15/02/2015
111,41 Act. Europe
14/02/2015
111,41 Act. Europe
13/02/2015
111,41 Act. Europe
12/02/2015
110,77 Act. Europe
11/02/2015
109,93 Act. Europe
10/02/2015
110,06 Act. Europe
09/02/2015
109,37 Act. Europe
08/02/2015
110,14 Act. Europe
07/02/2015
110,14 Act. Europe
06/02/2015
110,14 Act. Europe
05/02/2015
109,94 Act. Europe
04/02/2015
109,75 Act. Europe
03/02/2015
109,43 Act. Europe
02/02/2015
108,55 Act. Europe
01/02/2015
108,66 Act. Europe
31/01/2015
108,66 Act. Europe
30/01/2015
108,66 Act. Europe
29/01/2015
108,97 Act. Europe
28/01/2015
108,95 Act. Europe
27/01/2015
108,91 Act. Europe
26/01/2015
109,66 Act. Europe
25/01/2015
109,00 Act. Europe
24/01/2015
108,99 Act. Europe
23/01/2015
108,99 Act. Europe
22/01/2015
106,89 Act. Europe
21/01/2015
105,53 Act. Europe
20/01/2015
105,13 Act. Europe
19/01/2015
104,44 Act. Europe
18/01/2015
103,91 Act. Europe
17/01/2015
103,91 Act. Europe
16/01/2015
103,91 Act. Europe
15/01/2015
102,78 Act. Europe
14/01/2015
101,06 Act. Europe
13/01/2015
102,01 Act. Europe
12/01/2015
100,82 Act. Europe
11/01/2015
100,45 Act. Europe
10/01/2015
100,45 Act. Europe
09/01/2015
100,45 Act. Europe
08/01/2015
101,11 Act. Europe
07/01/2015
99,08 Act. Europe
06/01/2015
98,86 Act. Europe
05/01/2015
99,59 Act. Europe
04/01/2015
101,21 Act. Europe
03/01/2015
101,21 Act. Europe
02/01/2015
101,21 Act. Europe
01/01/2015
101,36 Act. Europe
31/12/2014
101,36 Act. Europe
30/12/2014
101,15 Act. Europe
29/12/2014
101,77 Act. Europe
28/12/2014
101,76 Act. Europe
27/12/2014
101,76 Act. Europe
26/12/2014
101,76 Act. Europe
25/12/2014
101,75 Act. Europe
24/12/2014
101,75 Act. Europe
23/12/2014
101,71 Act. Europe
22/12/2014
101,16 Act. Europe
21/12/2014
100,61 Act. Europe
20/12/2014
100,61 Act. Europe
19/12/2014
100,61 Act. Europe
18/12/2014
100,10 Act. Europe
17/12/2014
97,67 Act. Europe
16/12/2014
97,27 Act. Europe
15/12/2014
96,77 Act. Europe
14/12/2014
98,48 Act. Europe
13/12/2014
98,48 Act. Europe
12/12/2014
98,48 Act. Europe
11/12/2014
100,55 Act. Europe
10/12/2014
100,74 Act. Europe
09/12/2014
101,19 Act. Europe
08/12/2014
103,06 Act. Europe
07/12/2014
103,41 Act. Europe
06/12/2014
103,41 Act. Europe
05/12/2014
103,41 Act. Europe
04/12/2014
102,11 Act. Europe
03/12/2014
102,86 Act. Europe
02/12/2014
102,37 Act. Europe
01/12/2014
102,09 Act. Europe
30/11/2014
102,40 Act. Europe
29/11/2014
102,40 Act. Europe
28/11/2014
102,40 Act. Europe
27/11/2014
102,34 Act. Europe
26/11/2014
102,02 Act. Europe
25/11/2014
102,02 Act. Europe
24/11/2014
101,78 Act. Europe
23/11/2014
101,42 Act. Europe
22/11/2014
101,41 Act. Europe
21/11/2014
101,41 Act. Europe
20/11/2014
99,61 Act. Europe
19/11/2014
99,85 Act. Europe
18/11/2014
99,75 Act. Europe
17/11/2014
99,07 Act. Europe
16/11/2014
98,78 Act. Europe
15/11/2014
98,78 Act. Europe
14/11/2014
98,78 Act. Europe
13/11/2014
98,80 Act. Europe
12/11/2014
98,65 Act. Europe
11/11/2014
99,42 Act. Europe
10/11/2014
99,17 Act. Europe
09/11/2014
98,70 Act. Europe
08/11/2014
98,70 Act. Europe
07/11/2014
98,70 Act. Europe
06/11/2014
99,05 Act. Europe
05/11/2014
98,72 Act. Europe
04/11/2014
97,72 Act. Europe
03/11/2014
98,44 Act. Europe
02/11/2014
98,81 Act. Europe
01/11/2014
98,80 Act. Europe
31/10/2014
98,80 Act. Europe
30/10/2014
97,05 Act. Europe
29/10/2014
96,76 Act. Europe
28/10/2014
96,58 Act. Europe
27/10/2014
95,83 Act. Europe
26/10/2014
96,32 Act. Europe
25/10/2014
96,32 Act. Europe
24/10/2014
96,32 Act. Europe
23/10/2014
96,25 Act. Europe
22/10/2014
95,67 Act. Europe
21/10/2014
94,94 Act. Europe
20/10/2014
93,29 Act. Europe
19/10/2014
93,42 Act. Europe
18/10/2014
93,42 Act. Europe
17/10/2014
93,42 Act. Europe
16/10/2014
91,35 Act. Europe
15/10/2014
92,27 Act. Europe
14/10/2014
94,31 Act. Europe
13/10/2014
94,46 Act. Europe
12/10/2014
94,64 Act. Europe
11/10/2014
94,65 Act. Europe
10/10/2014
94,65 Act. Europe
09/10/2014
96,25 Act. Europe
08/10/2014
96,69 Act. Europe
07/10/2014
97,58 Act. Europe
06/10/2014
98,84 Act. Europe
05/10/2014
98,55 Act. Europe
04/10/2014
98,55 Act. Europe
03/10/2014
98,55 Act. Europe
02/10/2014
98,33 Act. Europe
01/10/2014
100,15 Act. Europe
30/09/2014
100,72 Act. Europe
29/09/2014
100,22 Act. Europe
28/09/2014
100,56 Act. Europe
27/09/2014
100,56 Act. Europe
26/09/2014
100,56 Act. Europe
25/09/2014
100,65 Act. Europe
24/09/2014
101,11 Act. Europe
23/09/2014
100,75 Act. Europe
22/09/2014
101,96 Act. Europe
21/09/2014
102,42 Act. Europe
20/09/2014
102,42 Act. Europe
19/09/2014
102,42 Act. Europe
18/09/2014
102,15 Act. Europe
17/09/2014
101,36 Act. Europe
16/09/2014
100,94 Act. Europe
15/09/2014
101,32 Act. Europe
14/09/2014
101,46 Act. Europe
13/09/2014
101,46 Act. Europe
12/09/2014
101,46 Act. Europe
11/09/2014
101,51 Act. Europe
10/09/2014
101,58 Act. Europe
09/09/2014
101,74 Act. Europe
08/09/2014
101,98 Act. Europe
07/09/2014
102,33 Act. Europe
06/09/2014
102,33 Act. Europe
05/09/2014
102,33 Act. Europe
04/09/2014
102,30 Act. Europe
03/09/2014
101,43 Act. Europe
02/09/2014
100,87 Act. Europe
01/09/2014
100,81 Act. Europe
31/08/2014
100,64 Act. Europe
30/08/2014
100,64 Act. Europe
29/08/2014
100,64 Act. Europe
28/08/2014
100,45 Act. Europe
27/08/2014
101,04 Act. Europe
26/08/2014
100,81 Act. Europe
25/08/2014
100,02 Act. Europe
24/08/2014
99,25 Act. Europe
23/08/2014
99,25 Act. Europe
22/08/2014
99,25 Act. Europe
21/08/2014
99,31 Act. Europe
20/08/2014
98,72 Act. Europe
19/08/2014
98,72 Act. Europe
18/08/2014
98,13 Act. Europe
17/08/2014
97,48 Act. Europe
16/08/2014
97,48 Act. Europe
15/08/2014
97,48 Act. Europe
14/08/2014
97,48 Act. Europe
13/08/2014
97,14 Act. Europe
12/08/2014
96,82 Act. Europe
11/08/2014
96,87 Act. Europe
10/08/2014
95,75 Act. Europe
09/08/2014
95,75 Act. Europe
08/08/2014
95,75 Act. Europe
07/08/2014
96,53 Act. Europe
06/08/2014
97,03 Act. Europe
05/08/2014
97,85 Act. Europe
04/08/2014
97,73 Act. Europe
03/08/2014
97,98 Act. Europe
02/08/2014
97,98 Act. Europe
01/08/2014
97,98 Act. Europe
31/07/2014
99,26 Act. Europe
30/07/2014
100,45 Act. Europe
29/07/2014
100,84 Act. Europe
28/07/2014
100,65 Act. Europe
27/07/2014
100,93 Act. Europe
26/07/2014
100,93 Act. Europe
25/07/2014
100,93 Act. Europe
24/07/2014
101,47 Act. Europe
23/07/2014
101,08 Act. Europe
22/07/2014
100,83 Act. Europe
21/07/2014
99,94 Act. Europe
20/07/2014
100,35 Act. Europe
19/07/2014
100,35 Act. Europe
18/07/2014
100,35 Act. Europe
17/07/2014
100,50 Act. Europe
16/07/2014
101,12 Act. Europe
15/07/2014
100,09 Act. Europe
14/07/2014
100,17 Act. Europe
13/07/2014
99,75 Act. Europe
12/07/2014
99,75 Act. Europe
11/07/2014
99,75 Act. Europe
10/07/2014
99,77 Act. Europe
09/07/2014
100,76 Act. Europe
08/07/2014
101,01 Act. Europe
07/07/2014
102,24 Act. Europe
06/07/2014
103,03 Act. Europe
05/07/2014
103,03 Act. Europe
04/07/2014
103,03 Act. Europe
03/07/2014
103,07 Act. Europe
02/07/2014
102,30 Act. Europe
01/07/2014
102,03 Act. Europe
30/06/2014
101,37 Act. Europe
29/06/2014
101,44 Act. Europe
28/06/2014
101,44 Act. Europe
27/06/2014
101,44 Act. Europe
26/06/2014
101,52 Act. Europe
25/06/2014
101,60 Act. Europe
24/06/2014
102,42 Act. Europe
23/06/2014
102,86 Act. Europe
22/06/2014
103,19 Act. Europe
21/06/2014
103,19 Act. Europe
20/06/2014
103,19 Act. Europe
19/06/2014
103,21 Act. Europe
18/06/2014
102,75 Act. Europe
17/06/2014
102,71 Act. Europe
16/06/2014
102,56 Act. Europe
15/06/2014
102,95 Act. Europe
14/06/2014
102,95 Act. Europe
13/06/2014
102,95 Act. Europe
12/06/2014
103,34 Act. Europe
11/06/2014
103,34 Act. Europe
10/06/2014
103,83 Act. Europe
09/06/2014
103,39 Act. Europe
08/06/2014
103,28 Act. Europe
07/06/2014
103,28 Act. Europe
06/06/2014
103,28 Act. Europe
05/06/2014
102,61 Act. Europe
04/06/2014
102,18 Act. Europe
03/06/2014
102,14 Act. Europe
02/06/2014
102,50 Act. Europe
01/06/2014
102,28 Act. Europe
31/05/2014
102,28 Act. Europe
30/05/2014
102,28 Act. Europe
29/05/2014
102,11 Act. Europe
28/05/2014
102,09 Act. Europe
27/05/2014
102,05 Act. Europe
26/05/2014
101,62 Act. Europe
25/05/2014
101,09 Act. Europe
24/05/2014
101,09 Act. Europe
23/05/2014
101,09 Act. Europe
22/05/2014
100,79 Act. Europe
21/05/2014
100,50 Act. Europe
20/05/2014
100,08 Act. Europe
19/05/2014
100,00 CGD INVEST PEA
19/05/2017
119,45 CGD INVEST PEA
18/05/2017
118,48 CGD INVEST PEA
17/05/2017
119,40 CGD INVEST PEA
16/05/2017
120,69 CGD INVEST PEA
15/05/2017
120,67 CGD INVEST PEA
14/05/2017
120,47 CGD INVEST PEA
13/05/2017
120,47 CGD INVEST PEA
12/05/2017
120,47 CGD INVEST PEA
11/05/2017
120,26 CGD INVEST PEA
10/05/2017
120,57 CGD INVEST PEA
09/05/2017
120,54 CGD INVEST PEA
08/05/2017
120,10 CGD INVEST PEA
07/05/2017
120,10 CGD INVEST PEA
06/05/2017
120,10 CGD INVEST PEA
05/05/2017
120,10 CGD INVEST PEA
04/05/2017
119,34 CGD INVEST PEA
03/05/2017
118,44 CGD INVEST PEA
02/05/2017
118,33 CGD INVEST PEA
01/05/2017
117,62 CGD INVEST PEA
30/04/2017
117,62 CGD INVEST PEA
29/04/2017
117,62 CGD INVEST PEA
28/04/2017
117,62 CGD INVEST PEA
27/04/2017
117,59 CGD INVEST PEA
26/04/2017
117,56 CGD INVEST PEA
25/04/2017
117,31 CGD INVEST PEA
24/04/2017
116,93 CGD INVEST PEA
23/04/2017
114,30 CGD INVEST PEA
22/04/2017
114,30 CGD INVEST PEA
21/04/2017
114,30 CGD INVEST PEA
20/04/2017
114,28 CGD INVEST PEA
19/04/2017
113,91 CGD INVEST PEA
18/04/2017
113,65 CGD INVEST PEA
17/04/2017
114,75 CGD INVEST PEA
16/04/2017
114,75 CGD INVEST PEA
15/04/2017
114,75 CGD INVEST PEA
14/04/2017
114,75 CGD INVEST PEA
13/04/2017
114,75 CGD INVEST PEA
12/04/2017
115,15 CGD INVEST PEA
11/04/2017
114,90 CGD INVEST PEA
10/04/2017
114,89 CGD INVEST PEA
09/04/2017
114,83 CGD INVEST PEA
08/04/2017
114,83 CGD INVEST PEA
07/04/2017
114,83 CGD INVEST PEA
06/04/2017
114,61 CGD INVEST PEA
05/04/2017
114,43 CGD INVEST PEA
04/04/2017
114,38 CGD INVEST PEA
03/04/2017
114,38 CGD INVEST PEA
02/04/2017
114,57 CGD INVEST PEA
01/04/2017
114,57 CGD INVEST PEA
31/03/2017
114,57 CGD INVEST PEA
30/03/2017
114,14 CGD INVEST PEA
29/03/2017
113,51 CGD INVEST PEA
28/03/2017
113,20 CGD INVEST PEA
27/03/2017
112,58 CGD INVEST PEA
26/03/2017
112,92 CGD INVEST PEA
25/03/2017
112,92 CGD INVEST PEA
24/03/2017
112,92 CGD INVEST PEA
23/03/2017
112,83 CGD INVEST PEA
22/03/2017
112,03 CGD INVEST PEA
21/03/2017
112,80 CGD INVEST PEA
20/03/2017
113,21 CGD INVEST PEA
19/03/2017
113,29 CGD INVEST PEA
18/03/2017
113,29 CGD INVEST PEA
17/03/2017
113,29 CGD INVEST PEA
16/03/2017
112,96 CGD INVEST PEA
15/03/2017
112,17 CGD INVEST PEA
14/03/2017
111,77 CGD INVEST PEA
13/03/2017
111,96 CGD INVEST PEA
12/03/2017
111,73 CGD INVEST PEA
11/03/2017
111,73 CGD INVEST PEA
10/03/2017
111,73 CGD INVEST PEA
09/03/2017
111,36 CGD INVEST PEA
08/03/2017
111,24 CGD INVEST PEA
07/03/2017
111,29 CGD INVEST PEA
06/03/2017
111,54 CGD INVEST PEA
05/03/2017
111,94 CGD INVEST PEA
04/03/2017
111,94 CGD INVEST PEA
03/03/2017
111,94 CGD INVEST PEA
02/03/2017
112,10 CGD INVEST PEA
01/03/2017
111,89 CGD INVEST PEA
28/02/2017
110,32 CGD INVEST PEA
27/02/2017
110,18 CGD INVEST PEA
26/02/2017
110,18 CGD INVEST PEA
25/02/2017
110,18 CGD INVEST PEA
24/02/2017
110,18 CGD INVEST PEA
23/02/2017
111,11 CGD INVEST PEA
22/02/2017
111,28 CGD INVEST PEA
21/02/2017
111,21 CGD INVEST PEA
20/02/2017
110,62 CGD INVEST PEA
19/02/2017
110,30 CGD INVEST PEA
18/02/2017
110,30 CGD INVEST PEA
17/02/2017
110,30 CGD INVEST PEA
16/02/2017
110,54 CGD INVEST PEA
15/02/2017
110,71 CGD INVEST PEA
14/02/2017
110,34 CGD INVEST PEA
13/02/2017
110,30 CGD INVEST PEA
12/02/2017
109,51 CGD INVEST PEA
11/02/2017
109,51 CGD INVEST PEA
10/02/2017
109,51 CGD INVEST PEA
09/02/2017
109,19 CGD INVEST PEA
08/02/2017
108,82 CGD INVEST PEA
07/02/2017
108,51 CGD INVEST PEA
06/02/2017
108,33 CGD INVEST PEA
05/02/2017
108,97 CGD INVEST PEA
04/02/2017
108,97 CGD INVEST PEA
03/02/2017
108,97 CGD INVEST PEA
02/02/2017
108,46 CGD INVEST PEA
01/02/2017
108,38 CGD INVEST PEA
31/01/2017
107,85 CGD INVEST PEA
30/01/2017
108,41 CGD INVEST PEA
29/01/2017
109,41 CGD INVEST PEA
28/01/2017
109,41 CGD INVEST PEA
27/01/2017
109,41 CGD INVEST PEA
26/01/2017
109,77 CGD INVEST PEA
25/01/2017
109,44 CGD INVEST PEA
24/01/2017
108,22 CGD INVEST PEA
23/01/2017
108,07 CGD INVEST PEA
22/01/2017
108,46 CGD INVEST PEA
21/01/2017
108,46 CGD INVEST PEA
20/01/2017
108,46 CGD INVEST PEA
19/01/2017
108,48 CGD INVEST PEA
18/01/2017
108,37 CGD INVEST PEA
17/01/2017
108,29 CGD INVEST PEA
16/01/2017
108,75 CGD INVEST PEA
15/01/2017
109,19 CGD INVEST PEA
14/01/2017
109,19 CGD INVEST PEA
13/01/2017
109,19 CGD INVEST PEA
12/01/2017
108,44 CGD INVEST PEA
11/01/2017
108,97 CGD INVEST PEA
10/01/2017
108,75 CGD INVEST PEA
09/01/2017
108,68 CGD INVEST PEA
08/01/2017
109,08 CGD INVEST PEA
07/01/2017
109,08 CGD INVEST PEA
06/01/2017
109,08 CGD INVEST PEA
05/01/2017
109,21 CGD INVEST PEA
04/01/2017
109,10 CGD INVEST PEA
03/01/2017
109,33 CGD INVEST PEA
02/01/2017
108,62 CGD INVEST PEA
01/01/2017
108,00 CGD INVEST PEA
31/12/2016
108,00 CGD INVEST PEA
30/12/2016
108,00 CGD INVEST PEA
29/12/2016
108,05 CGD INVEST PEA
28/12/2016
108,11 CGD INVEST PEA
27/12/2016
108,04 CGD INVEST PEA
26/12/2016
107,83 CGD INVEST PEA
25/12/2016
107,83 CGD INVEST PEA
24/12/2016
107,83 CGD INVEST PEA
23/12/2016
107,83 CGD INVEST PEA
22/12/2016
107,67 CGD INVEST PEA
21/12/2016
107,70 CGD INVEST PEA
20/12/2016
107,83 CGD INVEST PEA
19/12/2016
107,49 CGD INVEST PEA
18/12/2016
107,33 CGD INVEST PEA
17/12/2016
107,33 CGD INVEST PEA
16/12/2016
107,33 CGD INVEST PEA
15/12/2016
106,87 CGD INVEST PEA
14/12/2016
106,21 CGD INVEST PEA
13/12/2016
106,49 CGD INVEST PEA
12/12/2016
105,75 CGD INVEST PEA
11/12/2016
105,97 CGD INVEST PEA
10/12/2016
105,97 CGD INVEST PEA
09/12/2016
105,97 CGD INVEST PEA
08/12/2016
104,86 CGD INVEST PEA
07/12/2016
104,20 CGD INVEST PEA
06/12/2016
103,29 CGD INVEST PEA
05/12/2016
102,88 CGD INVEST PEA
04/12/2016
101,99 CGD INVEST PEA
03/12/2016
101,99 CGD INVEST PEA
02/12/2016
101,99 CGD INVEST PEA
01/12/2016
102,62 CGD INVEST PEA
30/11/2016
103,37 CGD INVEST PEA
29/11/2016
102,98 CGD INVEST PEA
28/11/2016
102,73 CGD INVEST PEA
27/11/2016
103,37 CGD INVEST PEA
26/11/2016
103,37 CGD INVEST PEA
25/11/2016
103,37 CGD INVEST PEA
24/11/2016
103,10 CGD INVEST PEA
23/11/2016
102,81 CGD INVEST PEA
22/11/2016
103,02 CGD INVEST PEA
21/11/2016
102,87 CGD INVEST PEA
20/11/2016
102,73 CGD INVEST PEA
19/11/2016
102,73 CGD INVEST PEA
18/11/2016
102,73 CGD INVEST PEA
17/11/2016
102,69 CGD INVEST PEA
16/11/2016
102,30 CGD INVEST PEA
15/11/2016
102,33 CGD INVEST PEA
14/11/2016
102,00 CGD INVEST PEA
13/11/2016
102,94 CGD INVEST PEA
12/11/2016
102,94 CGD INVEST PEA
11/11/2016
102,94 CGD INVEST PEA
10/11/2016
102,94 CGD INVEST PEA
09/11/2016
102,66 CGD INVEST PEA
08/11/2016
102,15 CGD INVEST PEA
07/11/2016
101,78 CGD INVEST PEA
06/11/2016
100,34 CGD INVEST PEA
05/11/2016
100,34 CGD INVEST PEA
04/11/2016
100,34 CGD INVEST PEA
03/11/2016
101,40 CGD INVEST PEA
02/11/2016
101,63 CGD INVEST PEA
01/11/2016
103,62 CGD INVEST PEA
31/10/2016
103,62 CGD INVEST PEA
30/10/2016
103,96 CGD INVEST PEA
29/10/2016
103,96 CGD INVEST PEA
28/10/2016
103,96 CGD INVEST PEA
27/10/2016
104,31 CGD INVEST PEA
26/10/2016
104,35 CGD INVEST PEA
25/10/2016
105,17 CGD INVEST PEA
24/10/2016
105,60 CGD INVEST PEA
23/10/2016
105,52 CGD INVEST PEA
22/10/2016
105,52 CGD INVEST PEA
21/10/2016
105,52 CGD INVEST PEA
20/10/2016
105,41 CGD INVEST PEA
19/10/2016
105,38 CGD INVEST PEA
18/10/2016
105,12 CGD INVEST PEA
17/10/2016
103,99 CGD INVEST PEA
16/10/2016
104,64 CGD INVEST PEA
15/10/2016
104,64 CGD INVEST PEA
14/10/2016
104,64 CGD INVEST PEA
13/10/2016
103,39 CGD INVEST PEA
12/10/2016
104,23 CGD INVEST PEA
11/10/2016
104,62 CGD INVEST PEA
10/10/2016
104,79 CGD INVEST PEA
09/10/2016
104,35 CGD INVEST PEA
08/10/2016
104,35 CGD INVEST PEA
07/10/2016
104,35 CGD INVEST PEA
06/10/2016
105,43 CGD INVEST PEA
05/10/2016
105,72 CGD INVEST PEA
04/10/2016
106,32 CGD INVEST PEA
03/10/2016
105,73 CGD INVEST PEA
02/10/2016
105,25 CGD INVEST PEA
01/10/2016
105,25 CGD INVEST PEA
30/09/2016
105,25 CGD INVEST PEA
29/09/2016
105,60 CGD INVEST PEA
28/09/2016
105,80 CGD INVEST PEA
27/09/2016
104,84 CGD INVEST PEA
26/09/2016
105,01 CGD INVEST PEA
25/09/2016
106,50 CGD INVEST PEA
24/09/2016
106,50 CGD INVEST PEA
23/09/2016
106,50 CGD INVEST PEA
22/09/2016
107,11 CGD INVEST PEA
21/09/2016
105,75 CGD INVEST PEA
20/09/2016
105,28 CGD INVEST PEA
19/09/2016
105,05 CGD INVEST PEA
18/09/2016
104,25 CGD INVEST PEA
17/09/2016
104,25 CGD INVEST PEA
16/09/2016
104,25 CGD INVEST PEA
15/09/2016
104,79 CGD INVEST PEA
14/09/2016
104,54 CGD INVEST PEA
13/09/2016
104,83 CGD INVEST PEA
12/09/2016
105,06 CGD INVEST PEA
11/09/2016
106,27 CGD INVEST PEA
10/09/2016
106,27 CGD INVEST PEA
09/09/2016
106,27 CGD INVEST PEA
08/09/2016
107,59 CGD INVEST PEA
07/09/2016
107,86 CGD INVEST PEA
06/09/2016
107,60 CGD INVEST PEA
05/09/2016
107,86 CGD INVEST PEA
04/09/2016
107,33 CGD INVEST PEA
03/09/2016
107,33 CGD INVEST PEA
02/09/2016
107,33 CGD INVEST PEA
01/09/2016
106,21 CGD INVEST PEA
31/08/2016
106,08 CGD INVEST PEA
30/08/2016
106,37 CGD INVEST PEA
29/08/2016
105,87 CGD INVEST PEA
28/08/2016
105,91 CGD INVEST PEA
27/08/2016
105,91 CGD INVEST PEA
26/08/2016
105,91 CGD INVEST PEA
25/08/2016
105,62 CGD INVEST PEA
24/08/2016
106,48 CGD INVEST PEA
23/08/2016
106,17 CGD INVEST PEA
22/08/2016
105,47 CGD INVEST PEA
21/08/2016
105,35 CGD INVEST PEA
20/08/2016
105,35 CGD INVEST PEA
19/08/2016
105,35 CGD INVEST PEA
18/08/2016
105,90 CGD INVEST PEA
17/08/2016
105,39 CGD INVEST PEA
16/08/2016
106,21 CGD INVEST PEA
15/08/2016
106,98 CGD INVEST PEA
14/08/2016
106,98 CGD INVEST PEA
13/08/2016
106,98 CGD INVEST PEA
12/08/2016
106,98 CGD INVEST PEA
11/08/2016
106,91 CGD INVEST PEA
10/08/2016
106,02 CGD INVEST PEA
09/08/2016
105,91 CGD INVEST PEA
08/08/2016
105,10 CGD INVEST PEA
07/08/2016
104,88 CGD INVEST PEA
06/08/2016
104,88 CGD INVEST PEA
05/08/2016
104,88 CGD INVEST PEA
04/08/2016
103,94 CGD INVEST PEA
03/08/2016
103,32 CGD INVEST PEA
02/08/2016
103,59 CGD INVEST PEA
01/08/2016
104,83 CGD INVEST PEA
31/07/2016
105,12 CGD INVEST PEA
30/07/2016
105,12 CGD INVEST PEA
29/07/2016
105,12 CGD INVEST PEA
28/07/2016
104,84 CGD INVEST PEA
27/07/2016
105,35 CGD INVEST PEA
26/07/2016
104,84 CGD INVEST PEA
25/07/2016
104,83 CGD INVEST PEA
24/07/2016
104,35 CGD INVEST PEA
23/07/2016
104,35 CGD INVEST PEA
22/07/2016
104,35 CGD INVEST PEA
21/07/2016
104,31 CGD INVEST PEA
20/07/2016
104,50 CGD INVEST PEA
19/07/2016
103,28 CGD INVEST PEA
18/07/2016
103,81 CGD INVEST PEA
17/07/2016
103,44 CGD INVEST PEA
16/07/2016
103,44 CGD INVEST PEA
15/07/2016
103,44 CGD INVEST PEA
14/07/2016
103,14 CGD INVEST PEA
13/07/2016
103,14 CGD INVEST PEA
12/07/2016
103,18 CGD INVEST PEA
11/07/2016
101,88 CGD INVEST PEA
10/07/2016
100,21 CGD INVEST PEA
09/07/2016
100,21 CGD INVEST PEA
08/07/2016
100,21 CGD INVEST PEA
07/07/2016
99,12 CGD INVEST PEA
06/07/2016
98,26 CGD INVEST PEA
05/07/2016
99,84 CGD INVEST PEA
04/07/2016
101,52 CGD INVEST PEA
03/07/2016
101,96 CGD INVEST PEA
02/07/2016
101,96 CGD INVEST PEA
01/07/2016
101,96 CGD INVEST PEA
30/06/2016
101,21 CGD INVEST PEA
29/06/2016
99,96 CGD INVEST PEA
28/06/2016
97,82 CGD INVEST PEA
27/06/2016
96,10 CGD INVEST PEA
26/06/2016
99,60 CGD INVEST PEA
25/06/2016
99,60 CGD INVEST PEA
24/06/2016
99,60 CGD INVEST PEA
23/06/2016
105,82 CGD INVEST PEA
22/06/2016
105,21 CGD INVEST PEA
21/06/2016
104,91 CGD INVEST PEA
20/06/2016
104,38 CGD INVEST PEA
19/06/2016
100,93 CGD INVEST PEA
18/06/2016
100,93 CGD INVEST PEA
17/06/2016
100,93 CGD INVEST PEA
16/06/2016
99,66 CGD INVEST PEA
15/06/2016
100,47 CGD INVEST PEA
14/06/2016
99,81 CGD INVEST PEA
13/06/2016
101,41 CGD INVEST PEA
12/06/2016
103,70 CGD INVEST PEA
11/06/2016
103,70 CGD INVEST PEA
10/06/2016
103,70 CGD INVEST PEA
09/06/2016
105,82 CGD INVEST PEA
08/06/2016
106,64 CGD INVEST PEA
07/06/2016
107,23 CGD INVEST PEA
06/06/2016
106,00 CGD INVEST PEA
05/06/2016
106,43 CGD INVEST PEA
04/06/2016
106,43 CGD INVEST PEA
03/06/2016
106,43 CGD INVEST PEA
02/06/2016
106,87 CGD INVEST PEA
01/06/2016
106,79 CGD INVEST PEA
31/05/2016
107,68 CGD INVEST PEA
30/05/2016
107,94 CGD INVEST PEA
29/05/2016
107,79 CGD INVEST PEA
28/05/2016
107,79 CGD INVEST PEA
27/05/2016
107,79 CGD INVEST PEA
26/05/2016
107,64 CGD INVEST PEA
25/05/2016
107,49 CGD INVEST PEA
24/05/2016
106,01 CGD INVEST PEA
23/05/2016
104,39 CGD INVEST PEA
22/05/2016
104,45 CGD INVEST PEA
21/05/2016
104,45 CGD INVEST PEA
20/05/2016
104,45 CGD INVEST PEA
19/05/2016
103,54 CGD INVEST PEA
18/05/2016
103,80 CGD INVEST PEA
17/05/2016
103,44 CGD INVEST PEA
16/05/2016
102,79 CGD INVEST PEA
15/05/2016
102,79 CGD INVEST PEA
14/05/2016
102,79 CGD INVEST PEA
13/05/2016
102,79 CGD INVEST PEA
12/05/2016
103,14 CGD INVEST PEA
11/05/2016
103,07 CGD INVEST PEA
10/05/2016
103,57 CGD INVEST PEA
09/05/2016
102,95 CGD INVEST PEA
08/05/2016
102,07 CGD INVEST PEA
07/05/2016
102,07 CGD INVEST PEA
06/05/2016
102,07 CGD INVEST PEA
05/05/2016
102,24 CGD INVEST PEA
04/05/2016
102,24 CGD INVEST PEA
03/05/2016
103,02 CGD INVEST PEA
02/05/2016
104,54 CGD INVEST PEA
01/05/2016
104,77 CGD INVEST PEA
30/04/2016
104,77 CGD INVEST PEA
29/04/2016
104,77 CGD INVEST PEA
28/04/2016
105,82 CGD INVEST PEA
27/04/2016
106,28 CGD INVEST PEA
26/04/2016
106,04 CGD INVEST PEA
25/04/2016
105,87 CGD INVEST PEA
24/04/2016
106,20 CGD INVEST PEA
23/04/2016
106,20 CGD INVEST PEA
22/04/2016
106,20 CGD INVEST PEA
21/04/2016
106,43 CGD INVEST PEA
20/04/2016
106,80 CGD INVEST PEA
19/04/2016
106,80 CGD INVEST PEA
18/04/2016
105,25 CGD INVEST PEA
17/04/2016
105,19 CGD INVEST PEA
16/04/2016
105,19 CGD INVEST PEA
15/04/2016
105,19 CGD INVEST PEA
14/04/2016
105,53 CGD INVEST PEA
13/04/2016
105,16 CGD INVEST PEA
12/04/2016
102,85 CGD INVEST PEA
11/04/2016
102,81 CGD INVEST PEA
10/04/2016
102,33 CGD INVEST PEA
09/04/2016
102,33 CGD INVEST PEA
08/04/2016
102,33 CGD INVEST PEA
07/04/2016
101,52 CGD INVEST PEA
06/04/2016
101,82 CGD INVEST PEA
05/04/2016
101,50 CGD INVEST PEA
04/04/2016
103,32 CGD INVEST PEA
03/04/2016
102,84 CGD INVEST PEA
02/04/2016
102,84 CGD INVEST PEA
01/04/2016
102,84 CGD INVEST PEA
31/03/2016
104,32 CGD INVEST PEA
30/03/2016
105,16 CGD INVEST PEA
29/03/2016
103,76 CGD INVEST PEA
28/03/2016
103,27 CGD INVEST PEA
27/03/2016
103,27 CGD INVEST PEA
26/03/2016
103,27 CGD INVEST PEA
25/03/2016
103,27 CGD INVEST PEA
24/03/2016
103,27 CGD INVEST PEA
23/03/2016
104,76 CGD INVEST PEA
22/03/2016
104,32 CGD INVEST PEA
21/03/2016
104,77 CGD INVEST PEA
20/03/2016
104,90 CGD INVEST PEA
19/03/2016
104,90 CGD INVEST PEA
18/03/2016
104,90 CGD INVEST PEA
17/03/2016
104,13 CGD INVEST PEA
16/03/2016
104,60 CGD INVEST PEA
15/03/2016
104,66 CGD INVEST PEA
14/03/2016
105,58 CGD INVEST PEA
13/03/2016
104,66 CGD INVEST PEA
12/03/2016
104,66 CGD INVEST PEA
11/03/2016
104,66 CGD INVEST PEA
10/03/2016
102,80 CGD INVEST PEA
09/03/2016
103,81 CGD INVEST PEA
08/03/2016
103,21 CGD INVEST PEA
07/03/2016
103,99 CGD INVEST PEA
06/03/2016
104,53 CGD INVEST PEA
05/03/2016
104,53 CGD INVEST PEA
04/03/2016
104,53 CGD INVEST PEA
03/03/2016
104,03 CGD INVEST PEA
02/03/2016
104,16 CGD INVEST PEA
01/03/2016
103,72 CGD INVEST PEA
29/02/2016
101,81 CGD INVEST PEA
28/02/2016
101,59 CGD INVEST PEA
27/02/2016
101,59 CGD INVEST PEA
26/02/2016
101,59 CGD INVEST PEA
25/02/2016
100,18 CGD INVEST PEA
24/02/2016
98,60 CGD INVEST PEA
23/02/2016
100,75 CGD INVEST PEA
22/02/2016
101,66 CGD INVEST PEA
21/02/2016
100,10 CGD INVEST PEA
20/02/2016
100,10 CGD INVEST PEA
19/02/2016
100,10 CGD INVEST PEA
18/02/2016
100,81 CGD INVEST PEA
17/02/2016
100,11 CGD INVEST PEA
16/02/2016
98,07 CGD INVEST PEA
15/02/2016
97,76 CGD INVEST PEA
14/02/2016
94,87 CGD INVEST PEA
13/02/2016
94,87 CGD INVEST PEA
12/02/2016
94,87 CGD INVEST PEA
11/02/2016
92,95 CGD INVEST PEA
10/02/2016
96,14 CGD INVEST PEA
09/02/2016
94,65 CGD INVEST PEA
08/02/2016
96,34 CGD INVEST PEA
07/02/2016
100,15 CGD INVEST PEA
06/02/2016
100,15 CGD INVEST PEA
05/02/2016
100,15 CGD INVEST PEA
04/02/2016
100,82 CGD INVEST PEA
03/02/2016
101,48 CGD INVEST PEA
02/02/2016
102,63 CGD INVEST PEA
01/02/2016
104,49 CGD INVEST PEA
31/01/2016
104,42 CGD INVEST PEA
30/01/2016
104,42 CGD INVEST PEA
29/01/2016
104,42 CGD INVEST PEA
28/01/2016
102,80 CGD INVEST PEA
27/01/2016
103,54 CGD INVEST PEA
26/01/2016
103,10 CGD INVEST PEA
25/01/2016
102,79 CGD INVEST PEA
24/01/2016
103,11 CGD INVEST PEA
23/01/2016
103,11 CGD INVEST PEA
22/01/2016
103,11 CGD INVEST PEA
21/01/2016
99,79 CGD INVEST PEA
20/01/2016
98,61 CGD INVEST PEA
19/01/2016
101,88 CGD INVEST PEA
18/01/2016
100,19 CGD INVEST PEA
17/01/2016
101,45 CGD INVEST PEA
16/01/2016
101,45 CGD INVEST PEA
15/01/2016
101,45 CGD INVEST PEA
14/01/2016
103,24 CGD INVEST PEA
13/01/2016
105,45 CGD INVEST PEA
12/01/2016
105,32 CGD INVEST PEA
11/01/2016
104,28 CGD INVEST PEA
10/01/2016
105,01 CGD INVEST PEA
09/01/2016
105,01 CGD INVEST PEA
08/01/2016
105,01 CGD INVEST PEA
07/01/2016
105,23 CGD INVEST PEA
06/01/2016
108,07 CGD INVEST PEA
05/01/2016
109,30 CGD INVEST PEA
04/01/2016
109,01 CGD INVEST PEA
03/01/2016
111,83 CGD INVEST PEA
02/01/2016
111,83 CGD INVEST PEA
01/01/2016
111,83 CGD INVEST PEA
31/12/2015
111,83 CGD INVEST PEA
30/12/2015
112,36 CGD INVEST PEA
29/12/2015
112,62 CGD INVEST PEA
28/12/2015
111,33 CGD INVEST PEA
27/12/2015
111,68 CGD INVEST PEA
26/12/2015
111,68 CGD INVEST PEA
25/12/2015
111,68 CGD INVEST PEA
24/12/2015
111,68 CGD INVEST PEA
23/12/2015
111,68 CGD INVEST PEA
22/12/2015
109,26 CGD INVEST PEA
21/12/2015
109,82 CGD INVEST PEA
20/12/2015
110,59 CGD INVEST PEA
19/12/2015
110,59 CGD INVEST PEA
18/12/2015
110,59 CGD INVEST PEA
17/12/2015
111,87 CGD INVEST PEA
16/12/2015
110,40 CGD INVEST PEA
15/12/2015
109,75 CGD INVEST PEA
14/12/2015
107,81 CGD INVEST PEA
13/12/2015
109,23 CGD INVEST PEA
12/12/2015
109,23 CGD INVEST PEA
11/12/2015
109,23 CGD INVEST PEA
10/12/2015
110,99 CGD INVEST PEA
09/12/2015
111,29 CGD INVEST PEA
08/12/2015
112,17 CGD INVEST PEA
07/12/2015
114,21 CGD INVEST PEA
06/12/2015
113,31 CGD INVEST PEA
05/12/2015
113,31 CGD INVEST PEA
04/12/2015
113,31 CGD INVEST PEA
03/12/2015
114,72 CGD INVEST PEA
02/12/2015
117,00 CGD INVEST PEA
01/12/2015
117,11 CGD INVEST PEA
30/11/2015
117,27 CGD INVEST PEA
29/11/2015
116,74 CGD INVEST PEA
28/11/2015
116,74 CGD INVEST PEA
27/11/2015
116,74 CGD INVEST PEA
26/11/2015
116,75 CGD INVEST PEA
25/11/2015
115,65 CGD INVEST PEA
24/11/2015
114,08 CGD INVEST PEA
23/11/2015
115,53 CGD INVEST PEA
22/11/2015
115,94 CGD INVEST PEA
21/11/2015
115,94 CGD INVEST PEA
20/11/2015
115,94 CGD INVEST PEA
19/11/2015
116,07 CGD INVEST PEA
18/11/2015
115,26 CGD INVEST PEA
17/11/2015
115,30 CGD INVEST PEA
16/11/2015
112,84 CGD INVEST PEA
15/11/2015
112,55 CGD INVEST PEA
14/11/2015
112,55 CGD INVEST PEA
13/11/2015
112,55 CGD INVEST PEA
12/11/2015
113,79 CGD INVEST PEA
11/11/2015
114,17 CGD INVEST PEA
10/11/2015
114,17 CGD INVEST PEA
09/11/2015
114,52 CGD INVEST PEA
08/11/2015
115,20 CGD INVEST PEA
07/11/2015
115,20 CGD INVEST PEA
06/11/2015
115,20 CGD INVEST PEA
05/11/2015
114,93 CGD INVEST PEA
04/11/2015
115,32 CGD INVEST PEA
03/11/2015
114,64 CGD INVEST PEA
02/11/2015
114,41 CGD INVEST PEA
01/11/2015
113,87 CGD INVEST PEA
31/10/2015
113,87 CGD INVEST PEA
30/10/2015
113,87 CGD INVEST PEA
29/10/2015
113,87 CGD INVEST PEA
28/10/2015
113,75 CGD INVEST PEA
27/10/2015
112,98 CGD INVEST PEA
26/10/2015
114,09 CGD INVEST PEA
25/10/2015
114,21 CGD INVEST PEA
24/10/2015
114,21 CGD INVEST PEA
23/10/2015
114,21 CGD INVEST PEA
22/10/2015
111,77 CGD INVEST PEA
21/10/2015
110,19 CGD INVEST PEA
20/10/2015
109,96 CGD INVEST PEA
19/10/2015
110,51 CGD INVEST PEA
18/10/2015
110,26 CGD INVEST PEA
17/10/2015
110,26 CGD INVEST PEA
16/10/2015
110,26 CGD INVEST PEA
15/10/2015
109,63 CGD INVEST PEA
14/10/2015
108,22 CGD INVEST PEA
13/10/2015
108,84 CGD INVEST PEA
12/10/2015
109,88 CGD INVEST PEA
11/10/2015
110,28 CGD INVEST PEA
10/10/2015
110,28 CGD INVEST PEA
09/10/2015
110,28 CGD INVEST PEA
08/10/2015
109,78 CGD INVEST PEA
07/10/2015
109,85 CGD INVEST PEA
06/10/2015
109,49 CGD INVEST PEA
05/10/2015
108,81 CGD INVEST PEA
04/10/2015
106,34 CGD INVEST PEA
03/10/2015
106,34 CGD INVEST PEA
02/10/2015
106,34 CGD INVEST PEA
01/10/2015
105,89 CGD INVEST PEA
30/09/2015
105,79 CGD INVEST PEA
29/09/2015
103,58 CGD INVEST PEA
28/09/2015
104,40 CGD INVEST PEA
27/09/2015
106,31 CGD INVEST PEA
26/09/2015
106,31 CGD INVEST PEA
25/09/2015
106,31 CGD INVEST PEA
24/09/2015
103,94 CGD INVEST PEA
23/09/2015
105,76 CGD INVEST PEA
22/09/2015
105,95 CGD INVEST PEA
21/09/2015
108,70 CGD INVEST PEA
20/09/2015
107,96 CGD INVEST PEA
19/09/2015
107,96 CGD INVEST PEA
18/09/2015
107,96 CGD INVEST PEA
17/09/2015
109,73 CGD INVEST PEA
16/09/2015
109,70 CGD INVEST PEA
15/09/2015
108,15 CGD INVEST PEA
14/09/2015
107,74 CGD INVEST PEA
13/09/2015
108,16 CGD INVEST PEA
12/09/2015
108,16 CGD INVEST PEA
11/09/2015
108,16 CGD INVEST PEA
10/09/2015
109,34 CGD INVEST PEA
09/09/2015
110,59 CGD INVEST PEA
08/09/2015
109,45 CGD INVEST PEA
07/09/2015
107,89 CGD INVEST PEA
06/09/2015
107,72 CGD INVEST PEA
05/09/2015
107,72 CGD INVEST PEA
04/09/2015
107,72 CGD INVEST PEA
03/09/2015
110,00 CGD INVEST PEA
02/09/2015
107,72 CGD INVEST PEA
01/09/2015
107,48 CGD INVEST PEA
31/08/2015
110,14 CGD INVEST PEA
30/08/2015
110,21 CGD INVEST PEA
29/08/2015
110,21 CGD INVEST PEA
28/08/2015
110,21 CGD INVEST PEA
27/08/2015
110,08 CGD INVEST PEA
26/08/2015
107,22 CGD INVEST PEA
25/08/2015
108,01 CGD INVEST PEA
24/08/2015
104,64 CGD INVEST PEA
23/08/2015
110,19 CGD INVEST PEA
22/08/2015
110,19 CGD INVEST PEA
21/08/2015
110,19 CGD INVEST PEA
20/08/2015
113,27 CGD INVEST PEA
19/08/2015
115,65 CGD INVEST PEA
18/08/2015
117,29 CGD INVEST PEA
17/08/2015
116,97 CGD INVEST PEA
16/08/2015
116,71 CGD INVEST PEA
15/08/2015
116,71 CGD INVEST PEA
14/08/2015
116,71 CGD INVEST PEA
13/08/2015
117,05 CGD INVEST PEA
12/08/2015
115,80 CGD INVEST PEA
11/08/2015
118,97 CGD INVEST PEA
10/08/2015
120,29 CGD INVEST PEA
09/08/2015
119,98 CGD INVEST PEA
08/08/2015
119,98 CGD INVEST PEA
07/08/2015
119,98 CGD INVEST PEA
06/08/2015
121,05 CGD INVEST PEA
05/08/2015
121,51 CGD INVEST PEA
04/08/2015
120,22 CGD INVEST PEA
03/08/2015
120,33 CGD INVEST PEA
02/08/2015
119,54 CGD INVEST PEA
01/08/2015
119,54 CGD INVEST PEA
31/07/2015
119,54 CGD INVEST PEA
30/07/2015
119,33 CGD INVEST PEA
29/07/2015
118,47 CGD INVEST PEA
28/07/2015
117,71 CGD INVEST PEA
27/07/2015
116,76 CGD INVEST PEA
26/07/2015
119,45 CGD INVEST PEA
25/07/2015
119,45 CGD INVEST PEA
24/07/2015
119,45 CGD INVEST PEA
23/07/2015
120,15 CGD INVEST PEA
22/07/2015
120,62 CGD INVEST PEA
21/07/2015
121,51 CGD INVEST PEA
20/07/2015
122,49 CGD INVEST PEA
19/07/2015
121,94 CGD INVEST PEA
18/07/2015
121,94 CGD INVEST PEA
17/07/2015
121,94 CGD INVEST PEA
16/07/2015
121,90 CGD INVEST PEA
15/07/2015
120,15 CGD INVEST PEA
14/07/2015
119,03 CGD INVEST PEA
13/07/2015
119,03 CGD INVEST PEA
12/07/2015
116,86 CGD INVEST PEA
11/07/2015
116,86 CGD INVEST PEA
10/07/2015
116,86 CGD INVEST PEA
09/07/2015
114,35 CGD INVEST PEA
08/07/2015
112,11 CGD INVEST PEA
07/07/2015
112,48 CGD INVEST PEA
06/07/2015
113,93 CGD INVEST PEA
05/07/2015
115,50 CGD INVEST PEA
04/07/2015
115,50 CGD INVEST PEA
03/07/2015
115,50 CGD INVEST PEA
02/07/2015
116,04 CGD INVEST PEA
01/07/2015
116,59 CGD INVEST PEA
30/06/2015
114,94 CGD INVEST PEA
29/06/2015
116,16 CGD INVEST PEA
28/06/2015
119,25 CGD INVEST PEA
27/06/2015
119,25 CGD INVEST PEA
26/06/2015
119,25 CGD INVEST PEA
25/06/2015
119,30 CGD INVEST PEA
24/06/2015
119,50 CGD INVEST PEA
23/06/2015
119,33 CGD INVEST PEA
22/06/2015
118,38 CGD INVEST PEA
21/06/2015
116,15 CGD INVEST PEA
20/06/2015
116,15 CGD INVEST PEA
19/06/2015
116,15 CGD INVEST PEA
18/06/2015
115,27 CGD INVEST PEA
17/06/2015
115,50 CGD INVEST PEA
16/06/2015
115,64 CGD INVEST PEA
15/06/2015
115,50 CGD INVEST PEA
14/06/2015
117,51 CGD INVEST PEA
13/06/2015
117,51 CGD INVEST PEA
12/06/2015
117,51 CGD INVEST PEA
11/06/2015
118,37 CGD INVEST PEA
10/06/2015
117,31 CGD INVEST PEA
09/06/2015
115,67 CGD INVEST PEA
08/06/2015
116,44 CGD INVEST PEA
07/06/2015
117,31 CGD INVEST PEA
06/06/2015
117,31 CGD INVEST PEA
05/06/2015
117,31 CGD INVEST PEA
04/06/2015
118,43 CGD INVEST PEA
03/06/2015
119,60 CGD INVEST PEA
02/06/2015
119,69 CGD INVEST PEA
01/06/2015
120,61 CGD INVEST PEA
31/05/2015
120,73 CGD INVEST PEA
30/05/2015
120,73 CGD INVEST PEA
29/05/2015
120,73 CGD INVEST PEA
28/05/2015
122,49 CGD INVEST PEA
27/05/2015
122,64 CGD INVEST PEA
26/05/2015
121,50 CGD INVEST PEA
25/05/2015
122,40 CGD INVEST PEA
24/05/2015
122,40 CGD INVEST PEA
23/05/2015
122,40 CGD INVEST PEA
22/05/2015
122,40 CGD INVEST PEA
21/05/2015
122,40 CGD INVEST PEA
20/05/2015
122,01 CGD INVEST PEA
19/05/2015
121,62 CGD INVEST PEA
18/05/2015
119,58 CGD INVEST PEA
17/05/2015
119,47 CGD INVEST PEA
16/05/2015
119,47 CGD INVEST PEA
15/05/2015
119,47 CGD INVEST PEA
14/05/2015
118,86 CGD INVEST PEA
13/05/2015
118,86 CGD INVEST PEA
12/05/2015
118,69 CGD INVEST PEA
11/05/2015
120,22 CGD INVEST PEA
10/05/2015
116,41 CGD INVEST PEA
09/05/2015
116,41 CGD INVEST PEA
08/05/2015
116,41 CGD INVEST PEA
07/05/2015
116,41 CGD INVEST PEA
06/05/2015
116,76 CGD INVEST PEA
05/05/2015
117,75 CGD INVEST PEA
04/05/2015
118,86 CGD INVEST PEA
03/05/2015
118,27 CGD INVEST PEA
02/05/2015
118,27 CGD INVEST PEA
01/05/2015
118,27 CGD INVEST PEA
30/04/2015
118,27 CGD INVEST PEA
29/04/2015
119,32 CGD INVEST PEA
28/04/2015
121,43 CGD INVEST PEA
27/04/2015
122,87 CGD INVEST PEA
26/04/2015
121,99 CGD INVEST PEA
25/04/2015
121,99 CGD INVEST PEA
24/04/2015
121,99 CGD INVEST PEA
23/04/2015
121,40 CGD INVEST PEA
22/04/2015
121,90 CGD INVEST PEA
21/04/2015
122,05 CGD INVEST PEA
20/04/2015
121,13 CGD INVEST PEA
19/04/2015
120,47 CGD INVEST PEA
18/04/2015
120,47 CGD INVEST PEA
17/04/2015
120,47 CGD INVEST PEA
16/04/2015
122,34 CGD INVEST PEA
15/04/2015
123,42 CGD INVEST PEA
14/04/2015
122,83 CGD INVEST PEA
13/04/2015
123,24 CGD INVEST PEA
12/04/2015
122,97 CGD INVEST PEA
11/04/2015
122,97 CGD INVEST PEA
10/04/2015
122,97 CGD INVEST PEA
09/04/2015
121,79 CGD INVEST PEA
08/04/2015
120,52 CGD INVEST PEA
07/04/2015
120,40 CGD INVEST PEA
06/04/2015
118,69 CGD INVEST PEA
05/04/2015
118,69 CGD INVEST PEA
04/04/2015
118,69 CGD INVEST PEA
03/04/2015
118,69 CGD INVEST PEA
02/04/2015
118,69 CGD INVEST PEA
01/04/2015
118,85 CGD INVEST PEA
31/03/2015
118,44 CGD INVEST PEA
30/03/2015
119,03 CGD INVEST PEA
29/03/2015
117,88 CGD INVEST PEA
28/03/2015
117,88 CGD INVEST PEA
27/03/2015
117,88 CGD INVEST PEA
26/03/2015
117,12 CGD INVEST PEA
25/03/2015
118,56 CGD INVEST PEA
24/03/2015
119,67 CGD INVEST PEA
23/03/2015
119,21 CGD INVEST PEA
22/03/2015
119,89 CGD INVEST PEA
21/03/2015
119,89 CGD INVEST PEA
20/03/2015
119,89 CGD INVEST PEA
19/03/2015
119,14 CGD INVEST PEA
18/03/2015
118,49 CGD INVEST PEA
17/03/2015
118,34 CGD INVEST PEA
16/03/2015
119,23 CGD INVEST PEA
15/03/2015
118,11 CGD INVEST PEA
14/03/2015
118,11 CGD INVEST PEA
13/03/2015
118,11 CGD INVEST PEA
12/03/2015
117,78 CGD INVEST PEA
11/03/2015
117,63 CGD INVEST PEA
10/03/2015
116,01 CGD INVEST PEA
09/03/2015
116,72 CGD INVEST PEA
08/03/2015
117,16 CGD INVEST PEA
07/03/2015
117,16 CGD INVEST PEA
06/03/2015
117,16 CGD INVEST PEA
05/03/2015
116,75 CGD INVEST PEA
04/03/2015
115,46 CGD INVEST PEA
03/03/2015
115,26 CGD INVEST PEA
02/03/2015
115,96 CGD INVEST PEA
01/03/2015
116,07 CGD INVEST PEA
28/02/2015
116,07 CGD INVEST PEA
27/02/2015
116,07 CGD INVEST PEA
26/02/2015
115,49 CGD INVEST PEA
25/02/2015
114,54 CGD INVEST PEA
24/02/2015
114,58 CGD INVEST PEA
23/02/2015
114,03 CGD INVEST PEA
22/02/2015
113,23 CGD INVEST PEA
21/02/2015
113,23 CGD INVEST PEA
20/02/2015
113,23 CGD INVEST PEA
19/02/2015
113,02 CGD INVEST PEA
18/02/2015
112,55 CGD INVEST PEA
17/02/2015
111,44 CGD INVEST PEA
16/02/2015
111,47 CGD INVEST PEA
15/02/2015
111,57 CGD INVEST PEA
14/02/2015
111,57 CGD INVEST PEA
13/02/2015
111,57 CGD INVEST PEA
12/02/2015
110,92 CGD INVEST PEA
11/02/2015
110,04 CGD INVEST PEA
10/02/2015
110,10 CGD INVEST PEA
09/02/2015
109,25 CGD INVEST PEA
08/02/2015
110,11 CGD INVEST PEA
07/02/2015
110,11 CGD INVEST PEA
06/02/2015
110,11 CGD INVEST PEA
05/02/2015
110,07 CGD INVEST PEA
04/02/2015
109,84 CGD INVEST PEA
03/02/2015
109,62 CGD INVEST PEA
02/02/2015
108,71 CGD INVEST PEA
01/02/2015
108,86 CGD INVEST PEA
31/01/2015
108,86 CGD INVEST PEA
30/01/2015
108,86 CGD INVEST PEA
29/01/2015
109,32 CGD INVEST PEA
28/01/2015
109,05 CGD INVEST PEA
27/01/2015
109,19 CGD INVEST PEA
26/01/2015
110,02 CGD INVEST PEA
25/01/2015
109,36 CGD INVEST PEA
24/01/2015
109,36 CGD INVEST PEA
23/01/2015
109,36 CGD INVEST PEA
22/01/2015
107,05 CGD INVEST PEA
21/01/2015
105,62 CGD INVEST PEA
20/01/2015
105,28 CGD INVEST PEA
19/01/2015
104,39 CGD INVEST PEA
18/01/2015
103,79 CGD INVEST PEA
17/01/2015
103,79 CGD INVEST PEA
16/01/2015
103,79 CGD INVEST PEA
15/01/2015
102,69 CGD INVEST PEA
14/01/2015
100,93 CGD INVEST PEA
13/01/2015
101,77 CGD INVEST PEA
12/01/2015
100,82 CGD INVEST PEA
11/01/2015
100,36 CGD INVEST PEA
10/01/2015
100,36 CGD INVEST PEA
09/01/2015
100,36 CGD INVEST PEA
08/01/2015
100,58 CGD INVEST PEA
07/01/2015
98,49 CGD INVEST PEA
06/01/2015
98,13 CGD INVEST PEA
05/01/2015
99,33 CGD INVEST PEA
04/01/2015
100,71 CGD INVEST PEA
03/01/2015
100,71 CGD INVEST PEA
02/01/2015
100,71 CGD INVEST PEA
01/01/2015
100,91 CGD INVEST PEA
31/12/2014
100,91 CGD INVEST PEA
30/12/2014
100,69 CGD INVEST PEA
29/12/2014
101,28 CGD INVEST PEA
28/12/2014
101,28 CGD INVEST PEA
27/12/2014
101,28 CGD INVEST PEA
26/12/2014
101,28 CGD INVEST PEA
25/12/2014
101,28 CGD INVEST PEA
24/12/2014
101,28 CGD INVEST PEA
23/12/2014
101,33 CGD INVEST PEA
22/12/2014
100,77 CGD INVEST PEA
21/12/2014
100,11 CGD INVEST PEA
20/12/2014
100,11 CGD INVEST PEA
19/12/2014
100,11 CGD INVEST PEA
18/12/2014
99,55 CGD INVEST PEA
17/12/2014
97,00 CGD INVEST PEA
16/12/2014
96,43 CGD INVEST PEA
15/12/2014
96,30 CGD INVEST PEA
14/12/2014
97,72 CGD INVEST PEA
13/12/2014
97,72 CGD INVEST PEA
12/12/2014
97,72 CGD INVEST PEA
11/12/2014
99,53 CGD INVEST PEA
10/12/2014
99,97 CGD INVEST PEA
09/12/2014
100,48 CGD INVEST PEA
08/12/2014
102,24 CGD INVEST PEA
07/12/2014
102,68 CGD INVEST PEA
06/12/2014
102,68 CGD INVEST PEA
05/12/2014
102,68 CGD INVEST PEA
04/12/2014
101,51 CGD INVEST PEA
03/12/2014
102,10 CGD INVEST PEA
02/12/2014
101,65 CGD INVEST PEA
01/12/2014
101,37 CGD INVEST PEA
30/11/2014
101,56 CGD INVEST PEA
29/11/2014
101,56 CGD INVEST PEA
28/11/2014
101,56 CGD INVEST PEA
27/11/2014
101,40 CGD INVEST PEA
26/11/2014
101,12 CGD INVEST PEA
25/11/2014
101,14 CGD INVEST PEA
24/11/2014
100,78 CGD INVEST PEA
23/11/2014
100,26 CGD INVEST PEA
22/11/2014
100,26 CGD INVEST PEA
21/11/2014
100,26 CGD INVEST PEA
20/11/2014
98,49 CGD INVEST PEA
19/11/2014
98,79 CGD INVEST PEA
18/11/2014
98,67 CGD INVEST PEA
17/11/2014
97,83 CGD INVEST PEA
16/11/2014
97,61 CGD INVEST PEA
15/11/2014
97,61 CGD INVEST PEA
14/11/2014
97,61 CGD INVEST PEA
13/11/2014
97,71 CGD INVEST PEA
12/11/2014
97,50 CGD INVEST PEA
11/11/2014
97,93 CGD INVEST PEA
10/11/2014
97,93 CGD INVEST PEA
09/11/2014
97,63 CGD INVEST PEA
08/11/2014
97,63 CGD INVEST PEA
07/11/2014
97,63 CGD INVEST PEA
06/11/2014
97,96 CGD INVEST PEA
05/11/2014
97,68 CGD INVEST PEA
04/11/2014
96,71 CGD INVEST PEA
03/11/2014
97,49 CGD INVEST PEA
02/11/2014
97,93 CGD INVEST PEA
01/11/2014
97,93 CGD INVEST PEA
31/10/2014
97,93 CGD INVEST PEA
30/10/2014
95,83 CGD INVEST PEA
29/10/2014
95,58 CGD INVEST PEA
28/10/2014
95,36 CGD INVEST PEA
27/10/2014
94,36 CGD INVEST PEA
26/10/2014
95,01 CGD INVEST PEA
25/10/2014
95,01 CGD INVEST PEA
24/10/2014
95,01 CGD INVEST PEA
23/10/2014
95,03 CGD INVEST PEA
22/10/2014
94,40 CGD INVEST PEA
21/10/2014
93,76 CGD INVEST PEA
20/10/2014
92,00 CGD INVEST PEA
19/10/2014
92,10 CGD INVEST PEA
18/10/2014
92,10 CGD INVEST PEA
17/10/2014
92,10 CGD INVEST PEA
16/10/2014
89,64 CGD INVEST PEA
15/10/2014
90,86 CGD INVEST PEA
14/10/2014
92,69 CGD INVEST PEA
13/10/2014
92,84 CGD INVEST PEA
12/10/2014
92,96 CGD INVEST PEA
11/10/2014
92,96 CGD INVEST PEA
10/10/2014
92,96 CGD INVEST PEA
09/10/2014
94,70 CGD INVEST PEA
08/10/2014
95,14 CGD INVEST PEA
07/10/2014
96,20 CGD INVEST PEA
06/10/2014
97,67 CGD INVEST PEA
05/10/2014
97,31 CGD INVEST PEA
04/10/2014
97,31 CGD INVEST PEA
03/10/2014
97,31 CGD INVEST PEA
02/10/2014
97,08 CGD INVEST PEA
01/10/2014
99,00 CGD INVEST PEA
30/09/2014
99,59 CGD INVEST PEA
29/09/2014
99,05 CGD INVEST PEA
28/09/2014
99,46 CGD INVEST PEA
27/09/2014
99,46 CGD INVEST PEA
26/09/2014
99,46 CGD INVEST PEA
25/09/2014
99,55 CGD INVEST PEA
24/09/2014
99,84 CGD INVEST PEA
23/09/2014
99,56 CGD INVEST PEA
22/09/2014
100,86 CGD INVEST PEA
21/09/2014
101,62 CGD INVEST PEA
20/09/2014
101,62 CGD INVEST PEA
19/09/2014
101,62 CGD INVEST PEA
18/09/2014
101,25 CGD INVEST PEA
17/09/2014
100,41 CGD INVEST PEA
16/09/2014
99,74 CGD INVEST PEA
15/09/2014
100,29 CGD INVEST PEA
14/09/2014
100,45 CGD INVEST PEA
13/09/2014
100,45 CGD INVEST PEA
12/09/2014
100,45 CGD INVEST PEA
11/09/2014
100,47 CGD INVEST PEA
10/09/2014
100,51 CGD INVEST PEA
09/09/2014
100,81 CGD INVEST PEA
08/09/2014
101,00 CGD INVEST PEA
07/09/2014
101,44 CGD INVEST PEA
06/09/2014
101,44 CGD INVEST PEA
05/09/2014
101,44 CGD INVEST PEA
04/09/2014
101,26 CGD INVEST PEA
03/09/2014
100,47 CGD INVEST PEA
02/09/2014
99,88 CGD INVEST PEA
01/09/2014
99,62 CGD INVEST PEA
31/08/2014
99,52 CGD INVEST PEA
30/08/2014
99,52 CGD INVEST PEA
29/08/2014
99,52 CGD INVEST PEA
28/08/2014
99,44 CGD INVEST PEA
27/08/2014
100,29 CGD INVEST PEA
26/08/2014
99,96 CGD INVEST PEA
25/08/2014
99,16 CGD INVEST PEA
24/08/2014
98,24 CGD INVEST PEA
23/08/2014
98,24 CGD INVEST PEA
22/08/2014
98,24 CGD INVEST PEA
21/08/2014
98,45 CGD INVEST PEA
20/08/2014
97,78 CGD INVEST PEA
19/08/2014
97,86 CGD INVEST PEA
18/08/2014
97,19 CGD INVEST PEA
17/08/2014
96,49 CGD INVEST PEA
16/08/2014
96,49 CGD INVEST PEA
15/08/2014
96,49 CGD INVEST PEA
14/08/2014
96,49 CGD INVEST PEA
13/08/2014
96,31 CGD INVEST PEA
12/08/2014
95,86 CGD INVEST PEA
11/08/2014
95,98 CGD INVEST PEA
10/08/2014
94,53 CGD INVEST PEA
09/08/2014
94,53 CGD INVEST PEA
08/08/2014
94,53 CGD INVEST PEA
07/08/2014
95,27 CGD INVEST PEA
06/08/2014
95,66 CGD INVEST PEA
05/08/2014
96,83 CGD INVEST PEA
04/08/2014
96,76 CGD INVEST PEA
03/08/2014
96,83 CGD INVEST PEA
02/08/2014
96,83 CGD INVEST PEA
01/08/2014
96,83 CGD INVEST PEA
31/07/2014
98,22 CGD INVEST PEA
30/07/2014
99,68 CGD INVEST PEA
29/07/2014
100,18 CGD INVEST PEA
28/07/2014
100,08 CGD INVEST PEA
27/07/2014
100,43 CGD INVEST PEA
26/07/2014
100,43 CGD INVEST PEA
25/07/2014
100,43 CGD INVEST PEA
24/07/2014
101,14 CGD INVEST PEA
23/07/2014
100,56 CGD INVEST PEA
22/07/2014
100,25 CGD INVEST PEA
21/07/2014
99,23 CGD INVEST PEA
20/07/2014
99,79 CGD INVEST PEA
19/07/2014
99,79 CGD INVEST PEA
18/07/2014
99,79 CGD INVEST PEA
17/07/2014
99,90 CGD INVEST PEA
16/07/2014
100,70 CGD INVEST PEA
15/07/2014
99,36 CGD INVEST PEA
14/07/2014
99,12 CGD INVEST PEA
13/07/2014
99,12 CGD INVEST PEA
12/07/2014
99,12 CGD INVEST PEA
11/07/2014
99,12 CGD INVEST PEA
10/07/2014
98,81 CGD INVEST PEA
09/07/2014
100,07 CGD INVEST PEA
08/07/2014
100,34 CGD INVEST PEA
07/07/2014
101,74 CGD INVEST PEA
06/07/2014
102,72 CGD INVEST PEA
05/07/2014
102,72 CGD INVEST PEA
04/07/2014
102,72 CGD INVEST PEA
03/07/2014
102,94 CGD INVEST PEA
02/07/2014
102,11 CGD INVEST PEA
01/07/2014
101,76 CGD INVEST PEA
30/06/2014
100,96 CGD INVEST PEA
29/06/2014
101,18 CGD INVEST PEA
28/06/2014
101,18 CGD INVEST PEA
27/06/2014
101,18 CGD INVEST PEA
26/06/2014
101,15 CGD INVEST PEA
25/06/2014
101,23 CGD INVEST PEA
24/06/2014
102,10 CGD INVEST PEA
23/06/2014
102,91 CGD INVEST PEA
22/06/2014
103,27 CGD INVEST PEA
21/06/2014
103,27 CGD INVEST PEA
20/06/2014
103,27 CGD INVEST PEA
19/06/2014
103,57 CGD INVEST PEA
18/06/2014
103,03 CGD INVEST PEA
17/06/2014
103,00 CGD INVEST PEA
16/06/2014
102,84 CGD INVEST PEA
15/06/2014
103,33 CGD INVEST PEA
14/06/2014
103,33 CGD INVEST PEA
13/06/2014
103,33 CGD INVEST PEA
12/06/2014
103,95 CGD INVEST PEA
11/06/2014
103,95 CGD INVEST PEA
10/06/2014
104,79 CGD INVEST PEA
09/06/2014
104,24 CGD INVEST PEA
08/06/2014
104,24 CGD INVEST PEA
07/06/2014
104,24 CGD INVEST PEA
06/06/2014
104,24 CGD INVEST PEA
05/06/2014
103,36 CGD INVEST PEA
04/06/2014
102,83 CGD INVEST PEA
03/06/2014
102,76 CGD INVEST PEA
02/06/2014
103,22 CGD INVEST PEA
01/06/2014
103,03 CGD INVEST PEA
31/05/2014
103,03 CGD INVEST PEA
30/05/2014
103,03 CGD INVEST PEA
29/05/2014
102,92 CGD INVEST PEA
28/05/2014
102,92 CGD INVEST PEA
27/05/2014
102,77 CGD INVEST PEA
26/05/2014
102,35 CGD INVEST PEA
25/05/2014
101,52 CGD INVEST PEA
24/05/2014
101,52 CGD INVEST PEA
23/05/2014
101,52 CGD INVEST PEA
22/05/2014
101,17 CGD INVEST PEA
21/05/2014
100,78 CGD INVEST PEA
20/05/2014
100,29 CGD INVEST PEA
19/05/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
CGD INVEST PEA 19,456,1015,370,41
Act. Europe 23,967,4114,550,52
MSCI Europe 24,027,4315,770,48
Performances annuelles
 2016201520142013201220112010
CGD INVEST PEA -3,4210,823,1120,5519,27-16,0011,71
Act. Europe -0,1611,354,7120,4517,86-11,1511,77
MSCI Europe 2,878,356,5719,8116,37-7,7911,99

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 24 mai 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus