ECUREUIL HARMONIE R D EUR - FR0000982977

Performance en base 100 du 19/01/2015 au 18/01/2018
 
ECUREUIL HARMONIE R D EUR
 
Alloc Equilibrée Europe
 
50% MSCI Europe+50% ML Pan Eu Broad Mrkt
50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/01/2018
113,42 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/01/2018
113,35 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/01/2018
113,17 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/01/2018
112,99 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/01/2018
113,14 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/01/2018
113,14 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/01/2018
113,14 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/01/2018
113,02 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/01/2018
113,19 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/01/2018
113,51 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/01/2018
113,43 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/01/2018
113,08 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/01/2018
113,08 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/01/2018
113,08 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/01/2018
112,59 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/01/2018
112,03 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/01/2018
111,58 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/01/2018
112,03 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/12/2017
112,03 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/12/2017
112,02 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/12/2017
112,02 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/12/2017
112,07 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/12/2017
112,30 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/12/2017
112,18 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/12/2017
112,11 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/12/2017
112,11 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/12/2017
112,11 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/12/2017
112,11 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/12/2017
112,21 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/12/2017
112,06 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/12/2017
112,39 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/12/2017
113,05 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/12/2017
112,09 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/12/2017
112,09 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/12/2017
112,09 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/12/2017
112,07 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/12/2017
112,68 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/12/2017
112,57 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/12/2017
112,42 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/12/2017
112,45 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/12/2017
112,45 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/12/2017
112,45 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/12/2017
112,05 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/12/2017
111,87 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/12/2017
111,88 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/12/2017
111,92 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/12/2017
111,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/12/2017
111,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/12/2017
111,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/11/2017
112,07 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/11/2017
111,91 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/11/2017
111,61 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/11/2017
111,24 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/11/2017
111,88 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/11/2017
111,88 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/11/2017
111,88 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/11/2017
111,73 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/11/2017
111,94 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/11/2017
111,96 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/11/2017
111,45 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/11/2017
111,03 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/11/2017
111,03 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/11/2017
111,03 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/11/2017
111,23 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/11/2017
110,59 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/11/2017
111,05 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/11/2017
111,42 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/11/2017
111,83 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/11/2017
111,83 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/11/2017
111,83 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/11/2017
112,06 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/11/2017
112,91 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/11/2017
113,03 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/11/2017
113,10 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/11/2017
112,70 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/11/2017
112,70 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/11/2017
112,70 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/11/2017
112,84 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/11/2017
113,07 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/10/2017
112,88 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/10/2017
112,63 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/10/2017
112,22 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/10/2017
112,22 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/10/2017
112,22 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/10/2017
111,58 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/10/2017
111,21 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/10/2017
111,42 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/10/2017
111,82 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/10/2017
111,45 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/10/2017
111,45 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/10/2017
111,45 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/10/2017
111,67 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/10/2017
112,03 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/10/2017
111,83 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/10/2017
111,92 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/10/2017
111,94 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/10/2017
111,94 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/10/2017
111,94 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/10/2017
111,38 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/10/2017
111,44 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/10/2017
111,52 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/10/2017
111,41 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/10/2017
111,34 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/10/2017
111,34 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/10/2017
111,34 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/10/2017
111,38 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/10/2017
111,34 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/10/2017
111,51 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/10/2017
111,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/10/2017
111,30 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/09/2017
111,30 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/09/2017
111,30 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/09/2017
110,98 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/09/2017
110,82 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/09/2017
110,69 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/09/2017
110,75 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/09/2017
110,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/09/2017
110,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/09/2017
110,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/09/2017
110,53 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/09/2017
110,27 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/09/2017
110,33 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/09/2017
110,32 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/09/2017
110,14 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/09/2017
110,14 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/09/2017
110,14 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/09/2017
110,26 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/09/2017
109,95 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/09/2017
110,35 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/09/2017
110,06 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/09/2017
109,40 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/09/2017
109,40 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/09/2017
109,40 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/09/2017
109,72 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/09/2017
109,31 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/09/2017
109,39 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/09/2017
109,18 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/09/2017
109,23 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/09/2017
109,23 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/09/2017
109,23 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/08/2017
109,40 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/08/2017
108,67 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/08/2017
108,22 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/08/2017
108,94 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/08/2017
109,33 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/08/2017
109,33 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/08/2017
109,33 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/08/2017
109,10 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/08/2017
109,08 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/08/2017
109,24 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/08/2017
109,15 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/08/2017
109,14 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/08/2017
109,14 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/08/2017
109,14 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/08/2017
109,66 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/08/2017
109,71 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/08/2017
109,26 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/08/2017
109,39 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/08/2017
109,03 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/08/2017
109,03 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/08/2017
109,03 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/08/2017
109,55 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/08/2017
109,98 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/08/2017
109,81 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/08/2017
110,10 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/08/2017
109,62 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/08/2017
109,62 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/08/2017
109,62 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/08/2017
109,74 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/08/2017
109,66 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/08/2017
109,81 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/07/2017
109,57 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/07/2017
109,37 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/07/2017
109,37 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/07/2017
109,37 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/07/2017
109,80 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/07/2017
109,88 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/07/2017
109,44 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/07/2017
109,55 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/07/2017
109,70 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/07/2017
109,70 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/07/2017
109,70 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/07/2017
110,80 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/07/2017
110,35 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/07/2017
109,97 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/07/2017
110,53 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/07/2017
110,59 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/07/2017
110,59 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/07/2017
110,59 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/07/2017
110,19 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/07/2017
109,99 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/07/2017
109,16 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/07/2017
109,55 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/07/2017
109,12 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/07/2017
109,12 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/07/2017
109,12 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/07/2017
109,42 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/07/2017
110,04 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/07/2017
109,93 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/07/2017
110,05 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/07/2017
109,45 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/07/2017
109,45 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/06/2017
109,45 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/06/2017
109,80 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/06/2017
110,74 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/06/2017
110,88 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/06/2017
111,65 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/06/2017
111,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/06/2017
111,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/06/2017
111,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/06/2017
111,44 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/06/2017
111,46 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/06/2017
111,39 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/06/2017
111,77 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/06/2017
111,56 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/06/2017
111,56 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/06/2017
111,56 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/06/2017
110,95 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/06/2017
111,70 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/06/2017
111,29 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/06/2017
110,97 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/06/2017
111,59 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/06/2017
111,59 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/06/2017
111,59 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/06/2017
111,39 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/06/2017
111,59 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/06/2017
111,40 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/06/2017
111,64 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/06/2017
111,93 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/06/2017
111,93 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/06/2017
111,93 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/06/2017
111,56 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/05/2017
111,47 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/05/2017
111,46 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/05/2017
111,47 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/05/2017
111,38 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/05/2017
111,38 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/05/2017
111,38 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/05/2017
111,54 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/05/2017
111,46 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/05/2017
111,51 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/05/2017
111,32 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/05/2017
111,51 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/05/2017
111,51 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/05/2017
111,51 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/05/2017
111,16 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/05/2017
111,50 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/05/2017
111,98 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/05/2017
111,91 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/05/2017
112,17 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/05/2017
112,17 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/05/2017
112,17 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/05/2017
111,66 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/05/2017
111,90 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/05/2017
111,76 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/05/2017
111,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/05/2017
111,68 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/05/2017
111,68 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/05/2017
111,68 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/05/2017
111,28 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/05/2017
110,85 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/05/2017
110,81 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/05/2017
110,41 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/04/2017
110,36 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/04/2017
110,36 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/04/2017
110,36 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/04/2017
110,60 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/04/2017
110,52 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/04/2017
110,46 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/04/2017
110,37 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/04/2017
109,24 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/04/2017
109,24 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/04/2017
109,24 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/04/2017
109,38 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/04/2017
109,16 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/04/2017
109,23 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/04/2017
109,83 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/04/2017
109,56 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/04/2017
109,56 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/04/2017
109,56 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/04/2017
109,56 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/04/2017
109,82 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/04/2017
109,70 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/04/2017
109,70 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/04/2017
109,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/04/2017
109,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/04/2017
109,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/04/2017
109,38 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/04/2017
109,20 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/04/2017
109,35 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/04/2017
109,09 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/04/2017
109,26 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/04/2017
109,26 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/03/2017
109,26 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/03/2017
109,11 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/03/2017
108,71 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/03/2017
108,44 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/03/2017
107,99 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/03/2017
108,18 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/03/2017
108,18 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/03/2017
108,18 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/03/2017
108,25 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/03/2017
107,79 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/03/2017
107,88 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/03/2017
108,10 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/03/2017
108,22 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/03/2017
108,22 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/03/2017
108,22 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/03/2017
108,13 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/03/2017
107,78 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/03/2017
107,38 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/03/2017
107,49 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/03/2017
107,42 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/03/2017
107,42 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/03/2017
107,42 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/03/2017
107,51 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/03/2017
107,44 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/03/2017
107,61 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/03/2017
107,75 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/03/2017
108,05 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/03/2017
108,05 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/03/2017
108,05 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/03/2017
108,28 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/03/2017
108,36 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/02/2017
107,80 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/02/2017
107,66 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/02/2017
107,43 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/02/2017
107,43 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/02/2017
107,43 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/02/2017
107,95 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/02/2017
107,88 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/02/2017
107,64 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/02/2017
107,33 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/02/2017
107,08 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/02/2017
107,08 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/02/2017
107,08 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/02/2017
107,21 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/02/2017
107,23 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/02/2017
106,70 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/02/2017
106,93 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/02/2017
106,60 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/02/2017
106,60 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/02/2017
106,60 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/02/2017
106,54 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/02/2017
106,36 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/02/2017
105,78 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/02/2017
105,62 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/02/2017
106,10 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/02/2017
106,10 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/02/2017
106,10 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/02/2017
105,57 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/02/2017
105,54 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/01/2017
105,58 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/01/2017
105,97 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/01/2017
106,36 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/01/2017
106,36 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/01/2017
106,36 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/01/2017
106,26 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/01/2017
106,40 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/01/2017
105,90 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/01/2017
105,89 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/01/2017
105,97 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/01/2017
105,97 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/01/2017
105,97 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/01/2017
105,68 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/01/2017
106,25 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/01/2017
106,19 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/01/2017
106,06 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/01/2017
106,25 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/01/2017
106,25 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/01/2017
106,25 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/01/2017
105,96 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/01/2017
106,24 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/01/2017
106,33 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/01/2017
106,33 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/01/2017
106,37 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/01/2017
106,37 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/01/2017
106,37 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/01/2017
107,14 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/01/2017
106,83 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/01/2017
106,75 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/01/2017
107,02 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/01/2017
106,39 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/12/2016
106,39 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/12/2016
106,38 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/12/2016
106,40 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/12/2016
106,34 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/12/2016
106,22 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/12/2016
106,08 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/12/2016
106,08 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/12/2016
106,08 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/12/2016
106,08 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/12/2016
105,99 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/12/2016
106,23 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/12/2016
106,00 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/12/2016
106,01 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/12/2016
105,69 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/12/2016
105,69 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/12/2016
105,69 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/12/2016
105,50 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/12/2016
105,36 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/12/2016
105,53 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/12/2016
104,67 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/12/2016
104,86 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/12/2016
104,86 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/12/2016
104,86 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/12/2016
103,69 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/12/2016
104,00 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/12/2016
103,33 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/12/2016
102,95 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/12/2016
102,79 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/12/2016
102,79 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/12/2016
102,79 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/12/2016
102,67 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/11/2016
102,86 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/11/2016
103,08 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/11/2016
102,63 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/11/2016
103,02 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/11/2016
103,02 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/11/2016
103,02 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/11/2016
102,98 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/11/2016
102,28 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/11/2016
102,68 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/11/2016
102,56 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/11/2016
102,06 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/11/2016
102,06 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/11/2016
102,06 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/11/2016
102,38 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/11/2016
102,11 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/11/2016
102,21 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/11/2016
101,75 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/11/2016
101,87 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/11/2016
101,87 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/11/2016
101,87 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/11/2016
102,31 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/11/2016
102,51 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/11/2016
102,11 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/11/2016
101,83 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/11/2016
101,40 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/11/2016
101,40 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/11/2016
101,40 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/11/2016
101,66 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/11/2016
101,62 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/11/2016
102,00 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/10/2016
102,69 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/10/2016
102,87 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/10/2016
102,87 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/10/2016
102,87 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/10/2016
103,01 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/10/2016
103,29 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/10/2016
103,69 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/10/2016
103,89 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/10/2016
103,91 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/10/2016
103,91 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/10/2016
103,91 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/10/2016
103,72 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/10/2016
103,71 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/10/2016
103,47 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/10/2016
102,59 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/10/2016
103,03 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/10/2016
103,03 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/10/2016
103,03 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/10/2016
102,40 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/10/2016
102,78 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/10/2016
103,07 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/10/2016
103,39 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/10/2016
103,35 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/10/2016
103,35 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/10/2016
103,35 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/10/2016
103,79 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/10/2016
104,12 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/10/2016
104,73 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/10/2016
104,27 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/10/2016
104,79 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/10/2016
104,79 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/09/2016
104,79 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/09/2016
104,49 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/09/2016
104,33 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/09/2016
104,01 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/09/2016
103,96 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/09/2016
104,72 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/09/2016
104,72 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/09/2016
104,72 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/09/2016
105,19 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/09/2016
103,96 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/09/2016
103,73 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/09/2016
103,81 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/09/2016
102,95 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/09/2016
102,95 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/09/2016
102,95 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/09/2016
103,54 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/09/2016
103,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/09/2016
103,39 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/09/2016
104,06 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/09/2016
104,35 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/09/2016
104,35 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/09/2016
104,35 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/09/2016
105,41 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/09/2016
106,01 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/09/2016
106,18 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/09/2016
105,78 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/09/2016
105,55 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/09/2016
105,55 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/09/2016
105,55 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/09/2016
104,94 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/08/2016
104,76 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/08/2016
104,90 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/08/2016
104,67 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/08/2016
104,73 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/08/2016
104,73 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/08/2016
104,73 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/08/2016
104,40 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/08/2016
104,87 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/08/2016
104,60 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/08/2016
104,24 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/08/2016
103,92 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/08/2016
103,92 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/08/2016
103,92 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/08/2016
104,58 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/08/2016
104,02 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/08/2016
104,22 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/08/2016
105,01 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/08/2016
105,18 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/08/2016
105,18 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/08/2016
105,18 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/08/2016
105,33 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/08/2016
104,64 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/08/2016
104,89 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/08/2016
104,14 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/08/2016
103,73 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/08/2016
103,73 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/08/2016
103,73 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/08/2016
103,63 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/08/2016
102,91 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/08/2016
103,10 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/08/2016
103,84 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/07/2016
104,54 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/07/2016
104,54 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/07/2016
104,54 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/07/2016
103,67 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/07/2016
104,25 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/07/2016
103,79 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/07/2016
103,80 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/07/2016
103,50 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/07/2016
103,50 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/07/2016
103,50 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/07/2016
103,63 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/07/2016
103,71 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/07/2016
103,10 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/07/2016
103,53 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/07/2016
102,99 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/07/2016
102,99 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/07/2016
102,99 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/07/2016
103,28 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/07/2016
103,30 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/07/2016
102,95 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/07/2016
102,53 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/07/2016
101,58 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/07/2016
101,58 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/07/2016
101,58 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/07/2016
100,75 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/07/2016
100,31 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/07/2016
101,04 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/07/2016
102,01 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/07/2016
102,28 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/07/2016
102,28 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/07/2016
102,28 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/06/2016
101,93 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/06/2016
101,43 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/06/2016
99,52 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/06/2016
98,14 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/06/2016
100,32 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/06/2016
100,32 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/06/2016
100,32 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/06/2016
103,78 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/06/2016
103,20 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/06/2016
102,85 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/06/2016
102,67 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/06/2016
100,70 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/06/2016
100,70 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/06/2016
100,70 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/06/2016
99,96 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/06/2016
100,42 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/06/2016
99,79 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/06/2016
100,90 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/06/2016
101,76 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/06/2016
101,76 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/06/2016
101,76 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/06/2016
102,98 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/06/2016
103,50 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/06/2016
103,67 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/06/2016
102,96 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/06/2016
103,61 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/06/2016
103,61 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/06/2016
103,61 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/06/2016
103,06 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/06/2016
103,05 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/05/2016
103,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/05/2016
103,97 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/05/2016
103,78 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/05/2016
103,78 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/05/2016
103,78 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/05/2016
103,90 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/05/2016
103,76 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/05/2016
102,82 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/05/2016
101,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/05/2016
101,75 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/05/2016
101,75 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/05/2016
101,75 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/05/2016
101,27 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/05/2016
101,73 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/05/2016
101,38 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/05/2016
101,23 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/05/2016
100,98 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/05/2016
100,98 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/05/2016
100,98 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/05/2016
100,93 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/05/2016
101,22 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/05/2016
101,47 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/05/2016
100,83 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/05/2016
100,54 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/05/2016
100,54 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/05/2016
100,54 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/05/2016
100,52 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/05/2016
100,28 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/05/2016
100,76 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/05/2016
101,80 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/05/2016
101,92 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/04/2016
101,92 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/04/2016
101,92 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/04/2016
102,72 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/04/2016
102,71 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/04/2016
102,61 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/04/2016
102,50 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/04/2016
102,70 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/04/2016
102,70 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/04/2016
102,70 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/04/2016
102,60 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/04/2016
103,06 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/04/2016
103,02 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/04/2016
102,26 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/04/2016
102,04 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/04/2016
102,04 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/04/2016
102,04 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/04/2016
102,13 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/04/2016
101,90 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/04/2016
100,42 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/04/2016
100,55 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/04/2016
100,32 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/04/2016
100,32 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/04/2016
100,32 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/04/2016
99,65 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/04/2016
100,04 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/04/2016
99,59 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/04/2016
100,53 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/04/2016
99,86 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/04/2016
99,86 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/04/2016
99,86 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/03/2016
100,98 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/03/2016
101,66 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/03/2016
100,87 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/03/2016
100,82 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/03/2016
100,50 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/03/2016
100,50 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/03/2016
100,50 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/03/2016
100,50 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/03/2016
101,18 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/03/2016
101,28 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/03/2016
101,31 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/03/2016
101,57 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/03/2016
101,57 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/03/2016
101,57 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/03/2016
101,32 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/03/2016
101,15 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/03/2016
101,04 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/03/2016
101,74 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/03/2016
101,65 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/03/2016
101,65 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/03/2016
101,65 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/03/2016
101,18 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/03/2016
101,07 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/03/2016
100,87 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/03/2016
101,27 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/03/2016
101,39 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/03/2016
101,39 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/03/2016
101,39 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/03/2016
101,12 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/03/2016
100,99 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/03/2016
100,70 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/02/2016
100,04 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/02/2016
99,15 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/02/2016
99,15 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/02/2016
99,15 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/02/2016
98,73 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/02/2016
97,91 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/02/2016
98,97 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/02/2016
99,56 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/02/2016
98,68 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/02/2016
98,68 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/02/2016
98,68 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/02/2016
99,11 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/02/2016
98,81 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/02/2016
97,44 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/02/2016
97,76 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/02/2016
96,22 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/02/2016
96,22 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/02/2016
96,22 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/02/2016
95,00 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/02/2016
96,54 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/02/2016
96,18 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/02/2016
96,98 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/02/2016
98,14 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/02/2016
98,14 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/02/2016
98,14 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/02/2016
98,70 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/02/2016
99,66 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/02/2016
99,70 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/02/2016
100,84 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/01/2016
100,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/01/2016
100,47 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/01/2016
100,47 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/01/2016
99,80 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/01/2016
100,23 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/01/2016
100,21 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/01/2016
99,70 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/01/2016
100,01 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/01/2016
100,01 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/01/2016
100,01 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/01/2016
98,06 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/01/2016
97,27 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/01/2016
98,92 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/01/2016
98,19 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/01/2016
98,62 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/01/2016
98,62 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/01/2016
98,62 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/01/2016
99,67 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/01/2016
100,83 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/01/2016
100,31 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/01/2016
99,82 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/01/2016
100,36 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/01/2016
100,36 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/01/2016
100,36 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/01/2016
100,77 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/01/2016
102,35 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/01/2016
102,76 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/01/2016
102,02 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/01/2016
103,44 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/01/2016
103,44 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/01/2016
103,44 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/12/2015
103,44 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/12/2015
103,76 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/12/2015
103,92 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/12/2015
103,49 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/12/2015
103,75 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/12/2015
103,75 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/12/2015
103,75 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/12/2015
103,75 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/12/2015
103,53 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/12/2015
102,40 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/12/2015
102,82 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/12/2015
103,29 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/12/2015
103,29 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/12/2015
103,29 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/12/2015
103,64 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/12/2015
102,87 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/12/2015
102,44 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/12/2015
101,72 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/12/2015
102,87 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/12/2015
102,87 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/12/2015
102,87 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/12/2015
103,66 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/12/2015
103,85 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/12/2015
104,02 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/12/2015
105,21 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/12/2015
104,37 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/12/2015
104,37 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/12/2015
104,37 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/12/2015
105,65 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/12/2015
107,04 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/12/2015
107,29 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/11/2015
107,30 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/11/2015
107,27 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/11/2015
107,27 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/11/2015
107,27 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/11/2015
107,30 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/11/2015
106,77 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/11/2015
105,81 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/11/2015
106,43 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/11/2015
106,70 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/11/2015
106,70 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/11/2015
106,70 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/11/2015
106,84 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/11/2015
106,18 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/11/2015
106,13 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/11/2015
104,80 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/11/2015
104,43 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/11/2015
104,43 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/11/2015
104,43 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/11/2015
105,03 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/11/2015
105,77 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/11/2015
105,21 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/11/2015
104,89 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/11/2015
105,04 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/11/2015
105,04 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/11/2015
105,04 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/11/2015
105,63 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/11/2015
105,70 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/11/2015
105,64 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/11/2015
105,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/11/2015
105,57 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/10/2015
105,57 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/10/2015
105,57 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/10/2015
105,59 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/10/2015
105,57 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/10/2015
105,05 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/10/2015
105,70 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/10/2015
105,42 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/10/2015
105,42 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/10/2015
105,42 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/10/2015
103,88 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/10/2015
103,16 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/10/2015
102,88 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/10/2015
103,32 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/10/2015
103,34 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/10/2015
103,34 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/10/2015
103,34 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/10/2015
102,69 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/10/2015
102,28 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/10/2015
102,33 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/10/2015
102,93 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/10/2015
102,92 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/10/2015
102,92 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/10/2015
102,92 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/10/2015
102,98 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/10/2015
102,63 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/10/2015
102,74 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/10/2015
102,21 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/10/2015
101,41 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/10/2015
101,41 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/10/2015
101,41 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/10/2015
100,78 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/09/2015
100,51 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/09/2015
99,43 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/09/2015
99,85 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/09/2015
100,84 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/09/2015
100,84 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/09/2015
100,84 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/09/2015
99,70 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/09/2015
100,57 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/09/2015
100,59 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/09/2015
101,85 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/09/2015
101,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/09/2015
101,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/09/2015
101,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/09/2015
102,31 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/09/2015
102,74 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/09/2015
101,44 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/09/2015
101,35 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/09/2015
101,84 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/09/2015
101,84 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/09/2015
101,84 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/09/2015
102,45 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/09/2015
103,04 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/09/2015
102,36 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/09/2015
101,68 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/09/2015
101,27 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/09/2015
101,27 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/09/2015
101,27 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/09/2015
101,95 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/09/2015
101,02 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/09/2015
101,10 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/08/2015
102,53 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/08/2015
102,49 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/08/2015
102,49 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/08/2015
102,49 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/08/2015
102,22 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/08/2015
100,75 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/08/2015
101,31 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/08/2015
101,24 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/08/2015
103,09 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/08/2015
103,09 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/08/2015
103,09 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/08/2015
104,82 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/08/2015
105,85 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/08/2015
106,64 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/08/2015
106,57 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/08/2015
106,14 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/08/2015
106,14 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/08/2015
106,14 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/08/2015
106,64 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/08/2015
106,23 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/08/2015
107,56 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/08/2015
108,37 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/08/2015
107,95 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/08/2015
107,95 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/08/2015
107,95 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/08/2015
108,45 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/08/2015
108,65 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/08/2015
108,14 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/08/2015
108,42 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/08/2015
108,17 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/08/2015
108,17 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/07/2015
108,17 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/07/2015
107,61 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/07/2015
107,24 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/07/2015
106,75 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/07/2015
106,30 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/07/2015
107,46 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/07/2015
107,46 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/07/2015
107,46 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/07/2015
107,50 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/07/2015
107,96 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/07/2015
108,46 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/07/2015
108,91 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/07/2015
108,46 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/07/2015
108,46 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/07/2015
108,46 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/07/2015
108,59 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/07/2015
107,31 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/07/2015
106,98 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/07/2015
106,58 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/07/2015
105,51 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/07/2015
105,51 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/07/2015
105,51 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/07/2015
104,78 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/07/2015
103,92 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/07/2015
103,54 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/07/2015
104,60 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/07/2015
104,97 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/07/2015
104,97 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/07/2015
104,97 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/07/2015
105,23 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/07/2015
105,36 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/06/2015
104,49 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/06/2015
105,40 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/06/2015
106,39 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/06/2015
106,39 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/06/2015
106,39 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/06/2015
106,61 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/06/2015
106,72 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/06/2015
106,95 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/06/2015
106,51 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/06/2015
105,44 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/06/2015
105,44 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/06/2015
105,44 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/06/2015
104,98 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/06/2015
104,69 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/06/2015
105,20 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/06/2015
104,84 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/06/2015
105,88 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/06/2015
105,88 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/06/2015
105,88 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/06/2015
106,09 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/06/2015
105,56 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/06/2015
104,51 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/06/2015
105,17 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/06/2015
105,07 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/06/2015
105,07 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/06/2015
105,07 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/06/2015
105,95 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/06/2015
107,11 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/06/2015
107,58 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/06/2015
107,98 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/05/2015
108,16 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/05/2015
108,15 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/05/2015
108,15 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/05/2015
109,19 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/05/2015
109,43 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/05/2015
108,49 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/05/2015
109,16 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/05/2015
108,39 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/05/2015
108,39 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/05/2015
108,39 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/05/2015
108,95 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/05/2015
108,68 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/05/2015
108,24 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/05/2015
107,27 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/05/2015
107,77 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/05/2015
107,77 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/05/2015
107,77 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/05/2015
107,09 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/05/2015
107,58 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/05/2015
107,18 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/05/2015
108,22 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/05/2015
107,94 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/05/2015
107,94 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/05/2015
107,94 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/05/2015
105,81 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/05/2015
106,40 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/05/2015
106,73 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/05/2015
107,62 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/05/2015
107,41 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/05/2015
107,41 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/05/2015
107,41 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/04/2015
107,63 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/04/2015
108,81 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/04/2015
110,09 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/04/2015
110,97 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/04/2015
110,31 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/04/2015
110,31 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/04/2015
110,31 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/04/2015
110,05 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/04/2015
110,06 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/04/2015
110,45 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/04/2015
110,14 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/04/2015
109,30 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/04/2015
109,30 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/04/2015
109,30 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/04/2015
110,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/04/2015
111,16 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/04/2015
111,22 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/04/2015
110,82 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/04/2015
110,84 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/04/2015
110,84 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/04/2015
110,84 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/04/2015
109,52 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/04/2015
109,09 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/04/2015
109,37 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/04/2015
109,19 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/04/2015
108,57 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/04/2015
108,57 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/04/2015
108,57 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/04/2015
108,57 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/04/2015
108,61 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/03/2015
108,32 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/03/2015
108,50 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/03/2015
108,15 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/03/2015
108,15 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/03/2015
108,15 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/03/2015
107,47 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/03/2015
108,23 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/03/2015
108,60 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/03/2015
108,80 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/03/2015
109,41 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/03/2015
109,41 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/03/2015
109,41 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/03/2015
108,56 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/03/2015
108,60 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/03/2015
107,96 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/03/2015
108,76 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/03/2015
107,87 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/03/2015
107,87 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/03/2015
107,87 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/03/2015
107,99 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/03/2015
108,02 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/03/2015
106,87 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/03/2015
107,03 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/03/2015
106,53 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/03/2015
106,53 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/03/2015
106,53 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/03/2015
106,84 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/03/2015
106,21 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/03/2015
106,16 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/03/2015
106,49 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/03/2015
106,76 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/02/2015
106,76 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/02/2015
106,76 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/02/2015
106,22 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/02/2015
106,03 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/02/2015
105,96 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/02/2015
105,79 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/02/2015
105,38 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/02/2015
105,38 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/02/2015
105,38 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/02/2015
104,89 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/02/2015
104,68 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/02/2015
104,20 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/02/2015
104,30 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/02/2015
104,53 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/02/2015
104,53 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/02/2015
104,53 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/02/2015
104,31 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/02/2015
103,62 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/02/2015
103,88 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/02/2015
103,82 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/02/2015
103,44 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/02/2015
103,44 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/02/2015
103,44 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/02/2015
103,92 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/02/2015
103,65 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/02/2015
103,80 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/02/2015
103,34 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/02/2015
103,04 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/01/2015
103,04 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/01/2015
103,03 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/01/2015
103,33 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/01/2015
103,35 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/01/2015
103,70 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/01/2015
103,87 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/01/2015
103,78 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/01/2015
103,78 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/01/2015
103,78 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/01/2015
101,38 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/01/2015
101,12 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/01/2015
100,91 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/01/2015
100,58 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/01/2015
100,00 Alloc Equilibrée Europe
18/01/2018
114,02 Alloc Equilibrée Europe
17/01/2018
113,98 Alloc Equilibrée Europe
16/01/2018
114,02 Alloc Equilibrée Europe
15/01/2018
113,94 Alloc Equilibrée Europe
14/01/2018
113,97 Alloc Equilibrée Europe
13/01/2018
113,96 Alloc Equilibrée Europe
12/01/2018
113,96 Alloc Equilibrée Europe
11/01/2018
113,81 Alloc Equilibrée Europe
10/01/2018
113,96 Alloc Equilibrée Europe
09/01/2018
114,13 Alloc Equilibrée Europe
08/01/2018
113,89 Alloc Equilibrée Europe
07/01/2018
113,64 Alloc Equilibrée Europe
06/01/2018
113,63 Alloc Equilibrée Europe
05/01/2018
113,63 Alloc Equilibrée Europe
04/01/2018
113,06 Alloc Equilibrée Europe
03/01/2018
112,52 Alloc Equilibrée Europe
02/01/2018
112,21 Alloc Equilibrée Europe
01/01/2018
112,30 Alloc Equilibrée Europe
31/12/2017
112,31 Alloc Equilibrée Europe
30/12/2017
112,31 Alloc Equilibrée Europe
29/12/2017
112,31 Alloc Equilibrée Europe
28/12/2017
112,50 Alloc Equilibrée Europe
27/12/2017
112,63 Alloc Equilibrée Europe
26/12/2017
112,64 Alloc Equilibrée Europe
25/12/2017
112,65 Alloc Equilibrée Europe
24/12/2017
112,65 Alloc Equilibrée Europe
23/12/2017
112,65 Alloc Equilibrée Europe
22/12/2017
112,65 Alloc Equilibrée Europe
21/12/2017
112,68 Alloc Equilibrée Europe
20/12/2017
112,55 Alloc Equilibrée Europe
19/12/2017
112,85 Alloc Equilibrée Europe
18/12/2017
112,97 Alloc Equilibrée Europe
17/12/2017
112,54 Alloc Equilibrée Europe
16/12/2017
112,55 Alloc Equilibrée Europe
15/12/2017
112,55 Alloc Equilibrée Europe
14/12/2017
112,62 Alloc Equilibrée Europe
13/12/2017
112,83 Alloc Equilibrée Europe
12/12/2017
112,93 Alloc Equilibrée Europe
11/12/2017
112,77 Alloc Equilibrée Europe
10/12/2017
112,75 Alloc Equilibrée Europe
09/12/2017
112,74 Alloc Equilibrée Europe
08/12/2017
112,74 Alloc Equilibrée Europe
07/12/2017
112,46 Alloc Equilibrée Europe
06/12/2017
112,35 Alloc Equilibrée Europe
05/12/2017
112,46 Alloc Equilibrée Europe
04/12/2017
112,48 Alloc Equilibrée Europe
03/12/2017
112,15 Alloc Equilibrée Europe
02/12/2017
112,16 Alloc Equilibrée Europe
01/12/2017
112,16 Alloc Equilibrée Europe
30/11/2017
112,46 Alloc Equilibrée Europe
29/11/2017
112,53 Alloc Equilibrée Europe
28/11/2017
112,46 Alloc Equilibrée Europe
27/11/2017
112,25 Alloc Equilibrée Europe
26/11/2017
112,40 Alloc Equilibrée Europe
25/11/2017
112,40 Alloc Equilibrée Europe
24/11/2017
112,40 Alloc Equilibrée Europe
23/11/2017
112,37 Alloc Equilibrée Europe
22/11/2017
112,32 Alloc Equilibrée Europe
21/11/2017
112,38 Alloc Equilibrée Europe
20/11/2017
112,11 Alloc Equilibrée Europe
19/11/2017
111,95 Alloc Equilibrée Europe
18/11/2017
111,95 Alloc Equilibrée Europe
17/11/2017
111,95 Alloc Equilibrée Europe
16/11/2017
112,10 Alloc Equilibrée Europe
15/11/2017
111,83 Alloc Equilibrée Europe
14/11/2017
112,14 Alloc Equilibrée Europe
13/11/2017
112,41 Alloc Equilibrée Europe
12/11/2017
112,74 Alloc Equilibrée Europe
11/11/2017
112,74 Alloc Equilibrée Europe
10/11/2017
112,74 Alloc Equilibrée Europe
09/11/2017
113,13 Alloc Equilibrée Europe
08/11/2017
113,63 Alloc Equilibrée Europe
07/11/2017
113,71 Alloc Equilibrée Europe
06/11/2017
113,85 Alloc Equilibrée Europe
05/11/2017
113,82 Alloc Equilibrée Europe
04/11/2017
113,81 Alloc Equilibrée Europe
03/11/2017
113,81 Alloc Equilibrée Europe
02/11/2017
113,68 Alloc Equilibrée Europe
01/11/2017
113,57 Alloc Equilibrée Europe
31/10/2017
113,57 Alloc Equilibrée Europe
30/10/2017
113,45 Alloc Equilibrée Europe
29/10/2017
113,29 Alloc Equilibrée Europe
28/10/2017
113,29 Alloc Equilibrée Europe
27/10/2017
113,29 Alloc Equilibrée Europe
26/10/2017
112,92 Alloc Equilibrée Europe
25/10/2017
112,51 Alloc Equilibrée Europe
24/10/2017
112,73 Alloc Equilibrée Europe
23/10/2017
112,80 Alloc Equilibrée Europe
22/10/2017
112,72 Alloc Equilibrée Europe
21/10/2017
112,72 Alloc Equilibrée Europe
20/10/2017
112,72 Alloc Equilibrée Europe
19/10/2017
112,70 Alloc Equilibrée Europe
18/10/2017
112,97 Alloc Equilibrée Europe
17/10/2017
112,90 Alloc Equilibrée Europe
16/10/2017
112,90 Alloc Equilibrée Europe
15/10/2017
112,80 Alloc Equilibrée Europe
14/10/2017
112,80 Alloc Equilibrée Europe
13/10/2017
112,80 Alloc Equilibrée Europe
12/10/2017
112,72 Alloc Equilibrée Europe
11/10/2017
112,69 Alloc Equilibrée Europe
10/10/2017
112,63 Alloc Equilibrée Europe
09/10/2017
112,70 Alloc Equilibrée Europe
08/10/2017
112,66 Alloc Equilibrée Europe
07/10/2017
112,66 Alloc Equilibrée Europe
06/10/2017
112,66 Alloc Equilibrée Europe
05/10/2017
112,71 Alloc Equilibrée Europe
04/10/2017
112,57 Alloc Equilibrée Europe
03/10/2017
112,62 Alloc Equilibrée Europe
02/10/2017
112,51 Alloc Equilibrée Europe
01/10/2017
112,28 Alloc Equilibrée Europe
30/09/2017
112,28 Alloc Equilibrée Europe
29/09/2017
112,27 Alloc Equilibrée Europe
28/09/2017
111,90 Alloc Equilibrée Europe
27/09/2017
111,79 Alloc Equilibrée Europe
26/09/2017
111,65 Alloc Equilibrée Europe
25/09/2017
111,63 Alloc Equilibrée Europe
24/09/2017
111,58 Alloc Equilibrée Europe
23/09/2017
111,57 Alloc Equilibrée Europe
22/09/2017
111,57 Alloc Equilibrée Europe
21/09/2017
111,49 Alloc Equilibrée Europe
20/09/2017
111,41 Alloc Equilibrée Europe
19/09/2017
111,43 Alloc Equilibrée Europe
18/09/2017
111,37 Alloc Equilibrée Europe
17/09/2017
111,25 Alloc Equilibrée Europe
16/09/2017
111,25 Alloc Equilibrée Europe
15/09/2017
111,25 Alloc Equilibrée Europe
14/09/2017
111,32 Alloc Equilibrée Europe
13/09/2017
111,29 Alloc Equilibrée Europe
12/09/2017
111,21 Alloc Equilibrée Europe
11/09/2017
110,98 Alloc Equilibrée Europe
10/09/2017
110,52 Alloc Equilibrée Europe
09/09/2017
110,51 Alloc Equilibrée Europe
08/09/2017
110,51 Alloc Equilibrée Europe
07/09/2017
110,47 Alloc Equilibrée Europe
06/09/2017
110,31 Alloc Equilibrée Europe
05/09/2017
110,27 Alloc Equilibrée Europe
04/09/2017
110,30 Alloc Equilibrée Europe
03/09/2017
110,43 Alloc Equilibrée Europe
02/09/2017
110,41 Alloc Equilibrée Europe
01/09/2017
110,41 Alloc Equilibrée Europe
31/08/2017
110,19 Alloc Equilibrée Europe
30/08/2017
109,88 Alloc Equilibrée Europe
29/08/2017
109,67 Alloc Equilibrée Europe
28/08/2017
110,08 Alloc Equilibrée Europe
27/08/2017
110,29 Alloc Equilibrée Europe
26/08/2017
110,29 Alloc Equilibrée Europe
25/08/2017
110,29 Alloc Equilibrée Europe
24/08/2017
110,40 Alloc Equilibrée Europe
23/08/2017
110,41 Alloc Equilibrée Europe
22/08/2017
110,54 Alloc Equilibrée Europe
21/08/2017
110,26 Alloc Equilibrée Europe
20/08/2017
110,47 Alloc Equilibrée Europe
19/08/2017
110,47 Alloc Equilibrée Europe
18/08/2017
110,47 Alloc Equilibrée Europe
17/08/2017
110,70 Alloc Equilibrée Europe
16/08/2017
110,85 Alloc Equilibrée Europe
15/08/2017
110,49 Alloc Equilibrée Europe
14/08/2017
110,48 Alloc Equilibrée Europe
13/08/2017
110,15 Alloc Equilibrée Europe
12/08/2017
110,16 Alloc Equilibrée Europe
11/08/2017
110,16 Alloc Equilibrée Europe
10/08/2017
110,62 Alloc Equilibrée Europe
09/08/2017
110,99 Alloc Equilibrée Europe
08/08/2017
111,32 Alloc Equilibrée Europe
07/08/2017
111,24 Alloc Equilibrée Europe
06/08/2017
111,15 Alloc Equilibrée Europe
05/08/2017
111,14 Alloc Equilibrée Europe
04/08/2017
111,14 Alloc Equilibrée Europe
03/08/2017
110,79 Alloc Equilibrée Europe
02/08/2017
110,73 Alloc Equilibrée Europe
01/08/2017
110,84 Alloc Equilibrée Europe
31/07/2017
110,59 Alloc Equilibrée Europe
30/07/2017
110,76 Alloc Equilibrée Europe
29/07/2017
110,76 Alloc Equilibrée Europe
28/07/2017
110,76 Alloc Equilibrée Europe
27/07/2017
111,14 Alloc Equilibrée Europe
26/07/2017
111,10 Alloc Equilibrée Europe
25/07/2017
110,92 Alloc Equilibrée Europe
24/07/2017
110,81 Alloc Equilibrée Europe
23/07/2017
110,93 Alloc Equilibrée Europe
22/07/2017
110,94 Alloc Equilibrée Europe
21/07/2017
110,94 Alloc Equilibrée Europe
20/07/2017
111,37 Alloc Equilibrée Europe
19/07/2017
111,41 Alloc Equilibrée Europe
18/07/2017
111,19 Alloc Equilibrée Europe
17/07/2017
111,46 Alloc Equilibrée Europe
16/07/2017
111,32 Alloc Equilibrée Europe
15/07/2017
111,31 Alloc Equilibrée Europe
14/07/2017
111,31 Alloc Equilibrée Europe
13/07/2017
111,29 Alloc Equilibrée Europe
12/07/2017
111,06 Alloc Equilibrée Europe
11/07/2017
110,52 Alloc Equilibrée Europe
10/07/2017
110,66 Alloc Equilibrée Europe
09/07/2017
110,47 Alloc Equilibrée Europe
08/07/2017
110,48 Alloc Equilibrée Europe
07/07/2017
110,48 Alloc Equilibrée Europe
06/07/2017
110,56 Alloc Equilibrée Europe
05/07/2017
110,85 Alloc Equilibrée Europe
04/07/2017
110,82 Alloc Equilibrée Europe
03/07/2017
110,91 Alloc Equilibrée Europe
02/07/2017
110,58 Alloc Equilibrée Europe
01/07/2017
110,58 Alloc Equilibrée Europe
30/06/2017
110,58 Alloc Equilibrée Europe
29/06/2017
110,94 Alloc Equilibrée Europe
28/06/2017
111,60 Alloc Equilibrée Europe
27/06/2017
111,73 Alloc Equilibrée Europe
26/06/2017
112,14 Alloc Equilibrée Europe
25/06/2017
112,03 Alloc Equilibrée Europe
24/06/2017
112,03 Alloc Equilibrée Europe
23/06/2017
112,03 Alloc Equilibrée Europe
22/06/2017
112,11 Alloc Equilibrée Europe
21/06/2017
112,11 Alloc Equilibrée Europe
20/06/2017
112,23 Alloc Equilibrée Europe
19/06/2017
112,31 Alloc Equilibrée Europe
18/06/2017
111,92 Alloc Equilibrée Europe
17/06/2017
111,92 Alloc Equilibrée Europe
16/06/2017
111,92 Alloc Equilibrée Europe
15/06/2017
111,75 Alloc Equilibrée Europe
14/06/2017
112,00 Alloc Equilibrée Europe
13/06/2017
112,02 Alloc Equilibrée Europe
12/06/2017
111,87 Alloc Equilibrée Europe
11/06/2017
112,23 Alloc Equilibrée Europe
10/06/2017
112,23 Alloc Equilibrée Europe
09/06/2017
112,23 Alloc Equilibrée Europe
08/06/2017
112,05 Alloc Equilibrée Europe
07/06/2017
111,98 Alloc Equilibrée Europe
06/06/2017
112,01 Alloc Equilibrée Europe
05/06/2017
112,29 Alloc Equilibrée Europe
04/06/2017
112,29 Alloc Equilibrée Europe
03/06/2017
112,29 Alloc Equilibrée Europe
02/06/2017
112,29 Alloc Equilibrée Europe
01/06/2017
112,05 Alloc Equilibrée Europe
31/05/2017
111,80 Alloc Equilibrée Europe
30/05/2017
111,84 Alloc Equilibrée Europe
29/05/2017
111,90 Alloc Equilibrée Europe
28/05/2017
111,89 Alloc Equilibrée Europe
27/05/2017
111,89 Alloc Equilibrée Europe
26/05/2017
111,89 Alloc Equilibrée Europe
25/05/2017
111,79 Alloc Equilibrée Europe
24/05/2017
111,78 Alloc Equilibrée Europe
23/05/2017
111,70 Alloc Equilibrée Europe
22/05/2017
111,55 Alloc Equilibrée Europe
21/05/2017
111,53 Alloc Equilibrée Europe
20/05/2017
111,53 Alloc Equilibrée Europe
19/05/2017
111,53 Alloc Equilibrée Europe
18/05/2017
111,34 Alloc Equilibrée Europe
17/05/2017
111,64 Alloc Equilibrée Europe
16/05/2017
112,17 Alloc Equilibrée Europe
15/05/2017
112,13 Alloc Equilibrée Europe
14/05/2017
112,03 Alloc Equilibrée Europe
13/05/2017
112,03 Alloc Equilibrée Europe
12/05/2017
112,03 Alloc Equilibrée Europe
11/05/2017
111,88 Alloc Equilibrée Europe
10/05/2017
112,01 Alloc Equilibrée Europe
09/05/2017
111,93 Alloc Equilibrée Europe
08/05/2017
111,80 Alloc Equilibrée Europe
07/05/2017
111,77 Alloc Equilibrée Europe
06/05/2017
111,77 Alloc Equilibrée Europe
05/05/2017
111,77 Alloc Equilibrée Europe
04/05/2017
111,32 Alloc Equilibrée Europe
03/05/2017
110,97 Alloc Equilibrée Europe
02/05/2017
110,91 Alloc Equilibrée Europe
01/05/2017
110,60 Alloc Equilibrée Europe
30/04/2017
110,60 Alloc Equilibrée Europe
29/04/2017
110,60 Alloc Equilibrée Europe
28/04/2017
110,60 Alloc Equilibrée Europe
27/04/2017
110,42 Alloc Equilibrée Europe
26/04/2017
110,41 Alloc Equilibrée Europe
25/04/2017
110,29 Alloc Equilibrée Europe
24/04/2017
110,06 Alloc Equilibrée Europe
23/04/2017
108,93 Alloc Equilibrée Europe
22/04/2017
108,93 Alloc Equilibrée Europe
21/04/2017
108,93 Alloc Equilibrée Europe
20/04/2017
108,94 Alloc Equilibrée Europe
19/04/2017
108,75 Alloc Equilibrée Europe
18/04/2017
108,71 Alloc Equilibrée Europe
17/04/2017
109,19 Alloc Equilibrée Europe
16/04/2017
109,20 Alloc Equilibrée Europe
15/04/2017
109,20 Alloc Equilibrée Europe
14/04/2017
109,20 Alloc Equilibrée Europe
13/04/2017
109,20 Alloc Equilibrée Europe
12/04/2017
109,40 Alloc Equilibrée Europe
11/04/2017
109,40 Alloc Equilibrée Europe
10/04/2017
109,51 Alloc Equilibrée Europe
09/04/2017
109,55 Alloc Equilibrée Europe
08/04/2017
109,55 Alloc Equilibrée Europe
07/04/2017
109,55 Alloc Equilibrée Europe
06/04/2017
109,42 Alloc Equilibrée Europe
05/04/2017
109,31 Alloc Equilibrée Europe
04/04/2017
109,31 Alloc Equilibrée Europe
03/04/2017
109,24 Alloc Equilibrée Europe
02/04/2017
109,33 Alloc Equilibrée Europe
01/04/2017
109,33 Alloc Equilibrée Europe
31/03/2017
109,33 Alloc Equilibrée Europe
30/03/2017
109,05 Alloc Equilibrée Europe
29/03/2017
108,86 Alloc Equilibrée Europe
28/03/2017
108,65 Alloc Equilibrée Europe
27/03/2017
108,39 Alloc Equilibrée Europe
26/03/2017
108,52 Alloc Equilibrée Europe
25/03/2017
108,52 Alloc Equilibrée Europe
24/03/2017
108,52 Alloc Equilibrée Europe
23/03/2017
108,49 Alloc Equilibrée Europe
22/03/2017
108,22 Alloc Equilibrée Europe
21/03/2017
108,37 Alloc Equilibrée Europe
20/03/2017
108,55 Alloc Equilibrée Europe
19/03/2017
108,58 Alloc Equilibrée Europe
18/03/2017
108,58 Alloc Equilibrée Europe
17/03/2017
108,58 Alloc Equilibrée Europe
16/03/2017
108,45 Alloc Equilibrée Europe
15/03/2017
108,22 Alloc Equilibrée Europe
14/03/2017
108,08 Alloc Equilibrée Europe
13/03/2017
108,24 Alloc Equilibrée Europe
12/03/2017
108,20 Alloc Equilibrée Europe
11/03/2017
108,19 Alloc Equilibrée Europe
10/03/2017
108,19 Alloc Equilibrée Europe
09/03/2017
108,18 Alloc Equilibrée Europe
08/03/2017
108,10 Alloc Equilibrée Europe
07/03/2017
108,12 Alloc Equilibrée Europe
06/03/2017
108,20 Alloc Equilibrée Europe
05/03/2017
108,36 Alloc Equilibrée Europe
04/03/2017
108,35 Alloc Equilibrée Europe
03/03/2017
108,35 Alloc Equilibrée Europe
02/03/2017
108,23 Alloc Equilibrée Europe
01/03/2017
108,18 Alloc Equilibrée Europe
28/02/2017
107,60 Alloc Equilibrée Europe
27/02/2017
107,51 Alloc Equilibrée Europe
26/02/2017
107,52 Alloc Equilibrée Europe
25/02/2017
107,53 Alloc Equilibrée Europe
24/02/2017
107,53 Alloc Equilibrée Europe
23/02/2017
107,77 Alloc Equilibrée Europe
22/02/2017
107,83 Alloc Equilibrée Europe
21/02/2017
107,77 Alloc Equilibrée Europe
20/02/2017
107,56 Alloc Equilibrée Europe
19/02/2017
107,53 Alloc Equilibrée Europe
18/02/2017
107,53 Alloc Equilibrée Europe
17/02/2017
107,53 Alloc Equilibrée Europe
16/02/2017
107,52 Alloc Equilibrée Europe
15/02/2017
107,59 Alloc Equilibrée Europe
14/02/2017
107,41 Alloc Equilibrée Europe
13/02/2017
107,27 Alloc Equilibrée Europe
12/02/2017
106,90 Alloc Equilibrée Europe
11/02/2017
106,90 Alloc Equilibrée Europe
10/02/2017
106,90 Alloc Equilibrée Europe
09/02/2017
106,83 Alloc Equilibrée Europe
08/02/2017
106,51 Alloc Equilibrée Europe
07/02/2017
106,40 Alloc Equilibrée Europe
06/02/2017
106,41 Alloc Equilibrée Europe
05/02/2017
106,69 Alloc Equilibrée Europe
04/02/2017
106,68 Alloc Equilibrée Europe
03/02/2017
106,68 Alloc Equilibrée Europe
02/02/2017
106,50 Alloc Equilibrée Europe
01/02/2017
106,42 Alloc Equilibrée Europe
31/01/2017
106,22 Alloc Equilibrée Europe
30/01/2017
106,50 Alloc Equilibrée Europe
29/01/2017
106,93 Alloc Equilibrée Europe
28/01/2017
106,93 Alloc Equilibrée Europe
27/01/2017
106,93 Alloc Equilibrée Europe
26/01/2017
107,00 Alloc Equilibrée Europe
25/01/2017
106,95 Alloc Equilibrée Europe
24/01/2017
106,58 Alloc Equilibrée Europe
23/01/2017
106,52 Alloc Equilibrée Europe
22/01/2017
106,70 Alloc Equilibrée Europe
21/01/2017
106,70 Alloc Equilibrée Europe
20/01/2017
106,70 Alloc Equilibrée Europe
19/01/2017
106,74 Alloc Equilibrée Europe
18/01/2017
106,75 Alloc Equilibrée Europe
17/01/2017
106,77 Alloc Equilibrée Europe
16/01/2017
106,92 Alloc Equilibrée Europe
15/01/2017
107,09 Alloc Equilibrée Europe
14/01/2017
107,08 Alloc Equilibrée Europe
13/01/2017
107,08 Alloc Equilibrée Europe
12/01/2017
106,81 Alloc Equilibrée Europe
11/01/2017
107,05 Alloc Equilibrée Europe
10/01/2017
106,96 Alloc Equilibrée Europe
09/01/2017
106,98 Alloc Equilibrée Europe
08/01/2017
107,07 Alloc Equilibrée Europe
07/01/2017
107,07 Alloc Equilibrée Europe
06/01/2017
107,07 Alloc Equilibrée Europe
05/01/2017
107,01 Alloc Equilibrée Europe
04/01/2017
107,02 Alloc Equilibrée Europe
03/01/2017
107,00 Alloc Equilibrée Europe
02/01/2017
106,81 Alloc Equilibrée Europe
01/01/2017
106,57 Alloc Equilibrée Europe
31/12/2016
106,57 Alloc Equilibrée Europe
30/12/2016
106,57 Alloc Equilibrée Europe
29/12/2016
106,50 Alloc Equilibrée Europe
28/12/2016
106,55 Alloc Equilibrée Europe
27/12/2016
106,51 Alloc Equilibrée Europe
26/12/2016
106,42 Alloc Equilibrée Europe
25/12/2016
106,41 Alloc Equilibrée Europe
24/12/2016
106,41 Alloc Equilibrée Europe
23/12/2016
106,41 Alloc Equilibrée Europe
22/12/2016
106,31 Alloc Equilibrée Europe
21/12/2016
106,37 Alloc Equilibrée Europe
20/12/2016
106,38 Alloc Equilibrée Europe
19/12/2016
106,17 Alloc Equilibrée Europe
18/12/2016
106,07 Alloc Equilibrée Europe
17/12/2016
106,07 Alloc Equilibrée Europe
16/12/2016
106,07 Alloc Equilibrée Europe
15/12/2016
105,85 Alloc Equilibrée Europe
14/12/2016
105,54 Alloc Equilibrée Europe
13/12/2016
105,66 Alloc Equilibrée Europe
12/12/2016
105,26 Alloc Equilibrée Europe
11/12/2016
105,27 Alloc Equilibrée Europe
10/12/2016
105,26 Alloc Equilibrée Europe
09/12/2016
105,26 Alloc Equilibrée Europe
08/12/2016
104,72 Alloc Equilibrée Europe
07/12/2016
104,29 Alloc Equilibrée Europe
06/12/2016
103,81 Alloc Equilibrée Europe
05/12/2016
103,40 Alloc Equilibrée Europe
04/12/2016
103,24 Alloc Equilibrée Europe
03/12/2016
103,25 Alloc Equilibrée Europe
02/12/2016
103,25 Alloc Equilibrée Europe
01/12/2016
103,42 Alloc Equilibrée Europe
30/11/2016
103,66 Alloc Equilibrée Europe
29/11/2016
103,56 Alloc Equilibrée Europe
28/11/2016
103,41 Alloc Equilibrée Europe
27/11/2016
103,62 Alloc Equilibrée Europe
26/11/2016
103,62 Alloc Equilibrée Europe
25/11/2016
103,62 Alloc Equilibrée Europe
24/11/2016
103,53 Alloc Equilibrée Europe
23/11/2016
103,44 Alloc Equilibrée Europe
22/11/2016
103,54 Alloc Equilibrée Europe
21/11/2016
103,34 Alloc Equilibrée Europe
20/11/2016
103,25 Alloc Equilibrée Europe
19/11/2016
103,25 Alloc Equilibrée Europe
18/11/2016
103,25 Alloc Equilibrée Europe
17/11/2016
103,31 Alloc Equilibrée Europe
16/11/2016
103,15 Alloc Equilibrée Europe
15/11/2016
103,23 Alloc Equilibrée Europe
14/11/2016
103,06 Alloc Equilibrée Europe
13/11/2016
103,33 Alloc Equilibrée Europe
12/11/2016
103,33 Alloc Equilibrée Europe
11/11/2016
103,33 Alloc Equilibrée Europe
10/11/2016
103,36 Alloc Equilibrée Europe
09/11/2016
103,39 Alloc Equilibrée Europe
08/11/2016
103,12 Alloc Equilibrée Europe
07/11/2016
102,99 Alloc Equilibrée Europe
06/11/2016
102,50 Alloc Equilibrée Europe
05/11/2016
102,51 Alloc Equilibrée Europe
04/11/2016
102,51 Alloc Equilibrée Europe
03/11/2016
102,94 Alloc Equilibrée Europe
02/11/2016
103,11 Alloc Equilibrée Europe
01/11/2016
103,85 Alloc Equilibrée Europe
31/10/2016
103,89 Alloc Equilibrée Europe
30/10/2016
104,11 Alloc Equilibrée Europe
29/10/2016
104,12 Alloc Equilibrée Europe
28/10/2016
104,12 Alloc Equilibrée Europe
27/10/2016
104,20 Alloc Equilibrée Europe
26/10/2016
104,31 Alloc Equilibrée Europe
25/10/2016
104,52 Alloc Equilibrée Europe
24/10/2016
104,61 Alloc Equilibrée Europe
23/10/2016
104,50 Alloc Equilibrée Europe
22/10/2016
104,50 Alloc Equilibrée Europe
21/10/2016
104,50 Alloc Equilibrée Europe
20/10/2016
104,39 Alloc Equilibrée Europe
19/10/2016
104,27 Alloc Equilibrée Europe
18/10/2016
104,06 Alloc Equilibrée Europe
17/10/2016
103,68 Alloc Equilibrée Europe
16/10/2016
103,80 Alloc Equilibrée Europe
15/10/2016
103,79 Alloc Equilibrée Europe
14/10/2016
103,79 Alloc Equilibrée Europe
13/10/2016
103,46 Alloc Equilibrée Europe
12/10/2016
103,73 Alloc Equilibrée Europe
11/10/2016
103,87 Alloc Equilibrée Europe
10/10/2016
103,99 Alloc Equilibrée Europe
09/10/2016
103,81 Alloc Equilibrée Europe
08/10/2016
103,82 Alloc Equilibrée Europe
07/10/2016
103,82 Alloc Equilibrée Europe
06/10/2016
104,12 Alloc Equilibrée Europe
05/10/2016
104,19 Alloc Equilibrée Europe
04/10/2016
104,34 Alloc Equilibrée Europe
03/10/2016
104,10 Alloc Equilibrée Europe
02/10/2016
104,09 Alloc Equilibrée Europe
01/10/2016
104,08 Alloc Equilibrée Europe
30/09/2016
104,08 Alloc Equilibrée Europe
29/09/2016
104,11 Alloc Equilibrée Europe
28/09/2016
104,13 Alloc Equilibrée Europe
27/09/2016
103,89 Alloc Equilibrée Europe
26/09/2016
103,92 Alloc Equilibrée Europe
25/09/2016
104,43 Alloc Equilibrée Europe
24/09/2016
104,44 Alloc Equilibrée Europe
23/09/2016
104,44 Alloc Equilibrée Europe
22/09/2016
104,42 Alloc Equilibrée Europe
21/09/2016
103,79 Alloc Equilibrée Europe
20/09/2016
103,58 Alloc Equilibrée Europe
19/09/2016
103,51 Alloc Equilibrée Europe
18/09/2016
103,22 Alloc Equilibrée Europe
17/09/2016
103,23 Alloc Equilibrée Europe
16/09/2016
103,23 Alloc Equilibrée Europe
15/09/2016
103,51 Alloc Equilibrée Europe
14/09/2016
103,43 Alloc Equilibrée Europe
13/09/2016
103,53 Alloc Equilibrée Europe
12/09/2016
103,89 Alloc Equilibrée Europe
11/09/2016
104,37 Alloc Equilibrée Europe
10/09/2016
104,39 Alloc Equilibrée Europe
09/09/2016
104,39 Alloc Equilibrée Europe
08/09/2016
104,84 Alloc Equilibrée Europe
07/09/2016
104,98 Alloc Equilibrée Europe
06/09/2016
104,82 Alloc Equilibrée Europe
05/09/2016
104,81 Alloc Equilibrée Europe
04/09/2016
104,67 Alloc Equilibrée Europe
03/09/2016
104,65 Alloc Equilibrée Europe
02/09/2016
104,65 Alloc Equilibrée Europe
01/09/2016
104,09 Alloc Equilibrée Europe
31/08/2016
104,10 Alloc Equilibrée Europe
30/08/2016
104,19 Alloc Equilibrée Europe
29/08/2016
103,98 Alloc Equilibrée Europe
28/08/2016
103,99 Alloc Equilibrée Europe
27/08/2016
103,98 Alloc Equilibrée Europe
26/08/2016
103,98 Alloc Equilibrée Europe
25/08/2016
103,83 Alloc Equilibrée Europe
24/08/2016
104,04 Alloc Equilibrée Europe
23/08/2016
103,93 Alloc Equilibrée Europe
22/08/2016
103,67 Alloc Equilibrée Europe
21/08/2016
103,70 Alloc Equilibrée Europe
20/08/2016
103,70 Alloc Equilibrée Europe
19/08/2016
103,70 Alloc Equilibrée Europe
18/08/2016
104,00 Alloc Equilibrée Europe
17/08/2016
103,85 Alloc Equilibrée Europe
16/08/2016
104,17 Alloc Equilibrée Europe
15/08/2016
104,47 Alloc Equilibrée Europe
14/08/2016
104,47 Alloc Equilibrée Europe
13/08/2016
104,47 Alloc Equilibrée Europe
12/08/2016
104,47 Alloc Equilibrée Europe
11/08/2016
104,35 Alloc Equilibrée Europe
10/08/2016
104,05 Alloc Equilibrée Europe
09/08/2016
104,07 Alloc Equilibrée Europe
08/08/2016
103,67 Alloc Equilibrée Europe
07/08/2016
103,51 Alloc Equilibrée Europe
06/08/2016
103,50 Alloc Equilibrée Europe
05/08/2016
103,50 Alloc Equilibrée Europe
04/08/2016
103,10 Alloc Equilibrée Europe
03/08/2016
102,84 Alloc Equilibrée Europe
02/08/2016
102,95 Alloc Equilibrée Europe
01/08/2016
103,49 Alloc Equilibrée Europe
31/07/2016
103,62 Alloc Equilibrée Europe
30/07/2016
103,62 Alloc Equilibrée Europe
29/07/2016
103,62 Alloc Equilibrée Europe
28/07/2016
103,42 Alloc Equilibrée Europe
27/07/2016
103,61 Alloc Equilibrée Europe
26/07/2016
103,34 Alloc Equilibrée Europe
25/07/2016
103,28 Alloc Equilibrée Europe
24/07/2016
103,14 Alloc Equilibrée Europe
23/07/2016
103,14 Alloc Equilibrée Europe
22/07/2016
103,14 Alloc Equilibrée Europe
21/07/2016
103,04 Alloc Equilibrée Europe
20/07/2016
103,02 Alloc Equilibrée Europe
19/07/2016
102,67 Alloc Equilibrée Europe
18/07/2016
102,75 Alloc Equilibrée Europe
17/07/2016
102,65 Alloc Equilibrée Europe
16/07/2016
102,64 Alloc Equilibrée Europe
15/07/2016
102,64 Alloc Equilibrée Europe
14/07/2016
102,31 Alloc Equilibrée Europe
13/07/2016
102,28 Alloc Equilibrée Europe
12/07/2016
102,21 Alloc Equilibrée Europe
11/07/2016
101,74 Alloc Equilibrée Europe
10/07/2016
101,16 Alloc Equilibrée Europe
09/07/2016
101,14 Alloc Equilibrée Europe
08/07/2016
101,14 Alloc Equilibrée Europe
07/07/2016
100,65 Alloc Equilibrée Europe
06/07/2016
100,48 Alloc Equilibrée Europe
05/07/2016
100,99 Alloc Equilibrée Europe
04/07/2016
101,43 Alloc Equilibrée Europe
03/07/2016
101,54 Alloc Equilibrée Europe
02/07/2016
101,49 Alloc Equilibrée Europe
01/07/2016
101,49 Alloc Equilibrée Europe
30/06/2016
101,09 Alloc Equilibrée Europe
29/06/2016
100,60 Alloc Equilibrée Europe
28/06/2016
99,71 Alloc Equilibrée Europe
27/06/2016
99,20 Alloc Equilibrée Europe
26/06/2016
100,45 Alloc Equilibrée Europe
25/06/2016
100,61 Alloc Equilibrée Europe
24/06/2016
100,61 Alloc Equilibrée Europe
23/06/2016
102,51 Alloc Equilibrée Europe
22/06/2016
102,10 Alloc Equilibrée Europe
21/06/2016
101,99 Alloc Equilibrée Europe
20/06/2016
101,62 Alloc Equilibrée Europe
19/06/2016
100,62 Alloc Equilibrée Europe
18/06/2016
100,60 Alloc Equilibrée Europe
17/06/2016
100,60 Alloc Equilibrée Europe
16/06/2016
100,52 Alloc Equilibrée Europe
15/06/2016
100,72 Alloc Equilibrée Europe
14/06/2016
100,59 Alloc Equilibrée Europe
13/06/2016
101,28 Alloc Equilibrée Europe
12/06/2016
102,09 Alloc Equilibrée Europe
11/06/2016
102,14 Alloc Equilibrée Europe
10/06/2016
102,14 Alloc Equilibrée Europe
09/06/2016
102,88 Alloc Equilibrée Europe
08/06/2016
103,12 Alloc Equilibrée Europe
07/06/2016
103,20 Alloc Equilibrée Europe
06/06/2016
102,82 Alloc Equilibrée Europe
05/06/2016
102,83 Alloc Equilibrée Europe
04/06/2016
102,85 Alloc Equilibrée Europe
03/06/2016
102,85 Alloc Equilibrée Europe
02/06/2016
103,09 Alloc Equilibrée Europe
01/06/2016
103,08 Alloc Equilibrée Europe
31/05/2016
103,28 Alloc Equilibrée Europe
30/05/2016
103,38 Alloc Equilibrée Europe
29/05/2016
103,28 Alloc Equilibrée Europe
28/05/2016
103,25 Alloc Equilibrée Europe
27/05/2016
103,25 Alloc Equilibrée Europe
26/05/2016
102,95 Alloc Equilibrée Europe
25/05/2016
102,76 Alloc Equilibrée Europe
24/05/2016
102,24 Alloc Equilibrée Europe
23/05/2016
101,59 Alloc Equilibrée Europe
22/05/2016
101,62 Alloc Equilibrée Europe
21/05/2016
101,60 Alloc Equilibrée Europe
20/05/2016
101,60 Alloc Equilibrée Europe
19/05/2016
101,26 Alloc Equilibrée Europe
18/05/2016
101,48 Alloc Equilibrée Europe
17/05/2016
101,37 Alloc Equilibrée Europe
16/05/2016
101,39 Alloc Equilibrée Europe
15/05/2016
101,39 Alloc Equilibrée Europe
14/05/2016
101,39 Alloc Equilibrée Europe
13/05/2016
101,39 Alloc Equilibrée Europe
12/05/2016
101,26 Alloc Equilibrée Europe
11/05/2016
101,41 Alloc Equilibrée Europe
10/05/2016
101,54 Alloc Equilibrée Europe
09/05/2016
101,27 Alloc Equilibrée Europe
08/05/2016
101,11 Alloc Equilibrée Europe
07/05/2016
101,12 Alloc Equilibrée Europe
06/05/2016
101,12 Alloc Equilibrée Europe
05/05/2016
101,22 Alloc Equilibrée Europe
04/05/2016
101,24 Alloc Equilibrée Europe
03/05/2016
101,56 Alloc Equilibrée Europe
02/05/2016
102,00 Alloc Equilibrée Europe
01/05/2016
102,04 Alloc Equilibrée Europe
30/04/2016
102,08 Alloc Equilibrée Europe
29/04/2016
102,08 Alloc Equilibrée Europe
28/04/2016
102,77 Alloc Equilibrée Europe
27/04/2016
102,76 Alloc Equilibrée Europe
26/04/2016
102,62 Alloc Equilibrée Europe
25/04/2016
102,66 Alloc Equilibrée Europe
24/04/2016
102,88 Alloc Equilibrée Europe
23/04/2016
102,88 Alloc Equilibrée Europe
22/04/2016
102,88 Alloc Equilibrée Europe
21/04/2016
102,86 Alloc Equilibrée Europe
20/04/2016
102,91 Alloc Equilibrée Europe
19/04/2016
102,71 Alloc Equilibrée Europe
18/04/2016
102,25 Alloc Equilibrée Europe
17/04/2016
102,16 Alloc Equilibrée Europe
16/04/2016
102,17 Alloc Equilibrée Europe
15/04/2016
102,17 Alloc Equilibrée Europe
14/04/2016
102,04 Alloc Equilibrée Europe
13/04/2016
101,80 Alloc Equilibrée Europe
12/04/2016
100,92 Alloc Equilibrée Europe
11/04/2016
100,75 Alloc Equilibrée Europe
10/04/2016
100,64 Alloc Equilibrée Europe
09/04/2016
100,60 Alloc Equilibrée Europe
08/04/2016
100,60 Alloc Equilibrée Europe
07/04/2016
100,36 Alloc Equilibrée Europe
06/04/2016
100,60 Alloc Equilibrée Europe
05/04/2016
100,49 Alloc Equilibrée Europe
04/04/2016
101,09 Alloc Equilibrée Europe
03/04/2016
101,06 Alloc Equilibrée Europe
02/04/2016
101,10 Alloc Equilibrée Europe
01/04/2016
101,10 Alloc Equilibrée Europe
31/03/2016
101,45 Alloc Equilibrée Europe
30/03/2016
101,71 Alloc Equilibrée Europe
29/03/2016
101,30 Alloc Equilibrée Europe
28/03/2016
101,20 Alloc Equilibrée Europe
27/03/2016
101,26 Alloc Equilibrée Europe
26/03/2016
101,26 Alloc Equilibrée Europe
25/03/2016
101,26 Alloc Equilibrée Europe
24/03/2016
101,26 Alloc Equilibrée Europe
23/03/2016
101,70 Alloc Equilibrée Europe
22/03/2016
101,69 Alloc Equilibrée Europe
21/03/2016
101,66 Alloc Equilibrée Europe
20/03/2016
101,68 Alloc Equilibrée Europe
19/03/2016
101,67 Alloc Equilibrée Europe
18/03/2016
101,67 Alloc Equilibrée Europe
17/03/2016
101,49 Alloc Equilibrée Europe
16/03/2016
101,60 Alloc Equilibrée Europe
15/03/2016
101,62 Alloc Equilibrée Europe
14/03/2016
101,85 Alloc Equilibrée Europe
13/03/2016
101,46 Alloc Equilibrée Europe
12/03/2016
101,37 Alloc Equilibrée Europe
11/03/2016
101,37 Alloc Equilibrée Europe
10/03/2016
100,56 Alloc Equilibrée Europe
09/03/2016
100,96 Alloc Equilibrée Europe
08/03/2016
100,89 Alloc Equilibrée Europe
07/03/2016
101,13 Alloc Equilibrée Europe
06/03/2016
101,20 Alloc Equilibrée Europe
05/03/2016
101,18 Alloc Equilibrée Europe
04/03/2016
101,18 Alloc Equilibrée Europe
03/03/2016
100,83 Alloc Equilibrée Europe
02/03/2016
100,85 Alloc Equilibrée Europe
01/03/2016
100,63 Alloc Equilibrée Europe
29/02/2016
100,01 Alloc Equilibrée Europe
28/02/2016
99,69 Alloc Equilibrée Europe
27/02/2016
99,64 Alloc Equilibrée Europe
26/02/2016
99,64 Alloc Equilibrée Europe
25/02/2016
99,07 Alloc Equilibrée Europe
24/02/2016
98,60 Alloc Equilibrée Europe
23/02/2016
99,21 Alloc Equilibrée Europe
22/02/2016
99,44 Alloc Equilibrée Europe
21/02/2016
98,81 Alloc Equilibrée Europe
20/02/2016
98,83 Alloc Equilibrée Europe
19/02/2016
98,83 Alloc Equilibrée Europe
18/02/2016
98,71 Alloc Equilibrée Europe
17/02/2016
98,40 Alloc Equilibrée Europe
16/02/2016
97,63 Alloc Equilibrée Europe
15/02/2016
97,53 Alloc Equilibrée Europe
14/02/2016
96,54 Alloc Equilibrée Europe
13/02/2016
96,47 Alloc Equilibrée Europe
12/02/2016
96,47 Alloc Equilibrée Europe
11/02/2016
96,31 Alloc Equilibrée Europe
10/02/2016
97,33 Alloc Equilibrée Europe
09/02/2016
96,96 Alloc Equilibrée Europe
08/02/2016
97,73 Alloc Equilibrée Europe
07/02/2016
98,96 Alloc Equilibrée Europe
06/02/2016
98,99 Alloc Equilibrée Europe
05/02/2016
98,99 Alloc Equilibrée Europe
04/02/2016
99,47 Alloc Equilibrée Europe
03/02/2016
99,64 Alloc Equilibrée Europe
02/02/2016
100,25 Alloc Equilibrée Europe
01/02/2016
100,90 Alloc Equilibrée Europe
31/01/2016
100,84 Alloc Equilibrée Europe
30/01/2016
100,77 Alloc Equilibrée Europe
29/01/2016
100,77 Alloc Equilibrée Europe
28/01/2016
100,00 Alloc Equilibrée Europe
27/01/2016
100,41 Alloc Equilibrée Europe
26/01/2016
100,26 Alloc Equilibrée Europe
25/01/2016
100,04 Alloc Equilibrée Europe
24/01/2016
100,00 Alloc Equilibrée Europe
23/01/2016
99,91 Alloc Equilibrée Europe
22/01/2016
99,91 Alloc Equilibrée Europe
21/01/2016
99,07 Alloc Equilibrée Europe
20/01/2016
98,63 Alloc Equilibrée Europe
19/01/2016
99,60 Alloc Equilibrée Europe
18/01/2016
99,24 Alloc Equilibrée Europe
17/01/2016
99,66 Alloc Equilibrée Europe
16/01/2016
99,75 Alloc Equilibrée Europe
15/01/2016
99,75 Alloc Equilibrée Europe
14/01/2016
100,71 Alloc Equilibrée Europe
13/01/2016
101,30 Alloc Equilibrée Europe
12/01/2016
101,22 Alloc Equilibrée Europe
11/01/2016
100,92 Alloc Equilibrée Europe
10/01/2016
101,24 Alloc Equilibrée Europe
09/01/2016
101,29 Alloc Equilibrée Europe
08/01/2016
101,29 Alloc Equilibrée Europe
07/01/2016
102,00 Alloc Equilibrée Europe
06/01/2016
102,84 Alloc Equilibrée Europe
05/01/2016
103,27 Alloc Equilibrée Europe
04/01/2016
103,21 Alloc Equilibrée Europe
03/01/2016
104,07 Alloc Equilibrée Europe
02/01/2016
104,08 Alloc Equilibrée Europe
01/01/2016
104,08 Alloc Equilibrée Europe
31/12/2015
104,08 Alloc Equilibrée Europe
30/12/2015
104,22 Alloc Equilibrée Europe
29/12/2015
104,31 Alloc Equilibrée Europe
28/12/2015
103,79 Alloc Equilibrée Europe
27/12/2015
103,91 Alloc Equilibrée Europe
26/12/2015
103,91 Alloc Equilibrée Europe
25/12/2015
103,91 Alloc Equilibrée Europe
24/12/2015
103,91 Alloc Equilibrée Europe
23/12/2015
103,87 Alloc Equilibrée Europe
22/12/2015
103,21 Alloc Equilibrée Europe
21/12/2015
103,30 Alloc Equilibrée Europe
20/12/2015
103,66 Alloc Equilibrée Europe
19/12/2015
103,69 Alloc Equilibrée Europe
18/12/2015
103,69 Alloc Equilibrée Europe
17/12/2015
103,92 Alloc Equilibrée Europe
16/12/2015
103,38 Alloc Equilibrée Europe
15/12/2015
103,16 Alloc Equilibrée Europe
14/12/2015
102,43 Alloc Equilibrée Europe
13/12/2015
103,17 Alloc Equilibrée Europe
12/12/2015
103,24 Alloc Equilibrée Europe
11/12/2015
103,24 Alloc Equilibrée Europe
10/12/2015
104,03 Alloc Equilibrée Europe
09/12/2015
104,16 Alloc Equilibrée Europe
08/12/2015
104,54 Alloc Equilibrée Europe
07/12/2015
105,11 Alloc Equilibrée Europe
06/12/2015
104,88 Alloc Equilibrée Europe
05/12/2015
104,90 Alloc Equilibrée Europe
04/12/2015
104,90 Alloc Equilibrée Europe
03/12/2015
105,34 Alloc Equilibrée Europe
02/12/2015
106,52 Alloc Equilibrée Europe
01/12/2015
106,56 Alloc Equilibrée Europe
30/11/2015
106,63 Alloc Equilibrée Europe
29/11/2015
106,48 Alloc Equilibrée Europe
28/11/2015
106,47 Alloc Equilibrée Europe
27/11/2015
106,47 Alloc Equilibrée Europe
26/11/2015
106,41 Alloc Equilibrée Europe
25/11/2015
106,05 Alloc Equilibrée Europe
24/11/2015
105,60 Alloc Equilibrée Europe
23/11/2015
105,99 Alloc Equilibrée Europe
22/11/2015
106,03 Alloc Equilibrée Europe
21/11/2015
106,02 Alloc Equilibrée Europe
20/11/2015
106,02 Alloc Equilibrée Europe
19/11/2015
105,83 Alloc Equilibrée Europe
18/11/2015
105,64 Alloc Equilibrée Europe
17/11/2015
105,61 Alloc Equilibrée Europe
16/11/2015
104,83 Alloc Equilibrée Europe
15/11/2015
104,85 Alloc Equilibrée Europe
14/11/2015
104,88 Alloc Equilibrée Europe
13/11/2015
104,88 Alloc Equilibrée Europe
12/11/2015
105,25 Alloc Equilibrée Europe
11/11/2015
105,54 Alloc Equilibrée Europe
10/11/2015
105,52 Alloc Equilibrée Europe
09/11/2015
105,48 Alloc Equilibrée Europe
08/11/2015
105,86 Alloc Equilibrée Europe
07/11/2015
105,85 Alloc Equilibrée Europe
06/11/2015
105,85 Alloc Equilibrée Europe
05/11/2015
105,66 Alloc Equilibrée Europe
04/11/2015
105,63 Alloc Equilibrée Europe
03/11/2015
105,50 Alloc Equilibrée Europe
02/11/2015
105,31 Alloc Equilibrée Europe
01/11/2015
105,20 Alloc Equilibrée Europe
31/10/2015
105,21 Alloc Equilibrée Europe
30/10/2015
105,21 Alloc Equilibrée Europe
29/10/2015
105,18 Alloc Equilibrée Europe
28/10/2015
105,18 Alloc Equilibrée Europe
27/10/2015
104,89 Alloc Equilibrée Europe
26/10/2015
105,11 Alloc Equilibrée Europe
25/10/2015
105,04 Alloc Equilibrée Europe
24/10/2015
104,95 Alloc Equilibrée Europe
23/10/2015
104,95 Alloc Equilibrée Europe
22/10/2015
104,00 Alloc Equilibrée Europe
21/10/2015
103,27 Alloc Equilibrée Europe
20/10/2015
103,15 Alloc Equilibrée Europe
19/10/2015
103,32 Alloc Equilibrée Europe
18/10/2015
103,18 Alloc Equilibrée Europe
17/10/2015
103,16 Alloc Equilibrée Europe
16/10/2015
103,16 Alloc Equilibrée Europe
15/10/2015
102,91 Alloc Equilibrée Europe
14/10/2015
102,46 Alloc Equilibrée Europe
13/10/2015
102,76 Alloc Equilibrée Europe
12/10/2015
103,00 Alloc Equilibrée Europe
11/10/2015
103,05 Alloc Equilibrée Europe
10/10/2015
103,03 Alloc Equilibrée Europe
09/10/2015
103,03 Alloc Equilibrée Europe
08/10/2015
102,67 Alloc Equilibrée Europe
07/10/2015
102,60 Alloc Equilibrée Europe
06/10/2015
102,49 Alloc Equilibrée Europe
05/10/2015
102,12 Alloc Equilibrée Europe
04/10/2015
101,12 Alloc Equilibrée Europe
03/10/2015
101,10 Alloc Equilibrée Europe
02/10/2015
101,10 Alloc Equilibrée Europe
01/10/2015
100,93 Alloc Equilibrée Europe
30/09/2015
100,93 Alloc Equilibrée Europe
29/09/2015
100,22 Alloc Equilibrée Europe
28/09/2015
100,55 Alloc Equilibrée Europe
27/09/2015
101,21 Alloc Equilibrée Europe
26/09/2015
101,15 Alloc Equilibrée Europe
25/09/2015
101,15 Alloc Equilibrée Europe
24/09/2015
100,68 Alloc Equilibrée Europe
23/09/2015
101,33 Alloc Equilibrée Europe
22/09/2015
101,48 Alloc Equilibrée Europe
21/09/2015
102,35 Alloc Equilibrée Europe
20/09/2015
102,17 Alloc Equilibrée Europe
19/09/2015
102,23 Alloc Equilibrée Europe
18/09/2015
102,23 Alloc Equilibrée Europe
17/09/2015
102,76 Alloc Equilibrée Europe
16/09/2015
102,70 Alloc Equilibrée Europe
15/09/2015
102,32 Alloc Equilibrée Europe
14/09/2015
102,14 Alloc Equilibrée Europe
13/09/2015
102,37 Alloc Equilibrée Europe
12/09/2015
102,41 Alloc Equilibrée Europe
11/09/2015
102,41 Alloc Equilibrée Europe
10/09/2015
102,71 Alloc Equilibrée Europe
09/09/2015
103,06 Alloc Equilibrée Europe
08/09/2015
102,62 Alloc Equilibrée Europe
07/09/2015
102,22 Alloc Equilibrée Europe
06/09/2015
102,22 Alloc Equilibrée Europe
05/09/2015
102,29 Alloc Equilibrée Europe
04/09/2015
102,29 Alloc Equilibrée Europe
03/09/2015
102,98 Alloc Equilibrée Europe
02/09/2015
102,21 Alloc Equilibrée Europe
01/09/2015
102,21 Alloc Equilibrée Europe
31/08/2015
103,11 Alloc Equilibrée Europe
30/08/2015
103,19 Alloc Equilibrée Europe
29/08/2015
103,18 Alloc Equilibrée Europe
28/08/2015
103,18 Alloc Equilibrée Europe
27/08/2015
103,08 Alloc Equilibrée Europe
26/08/2015
101,94 Alloc Equilibrée Europe
25/08/2015
102,08 Alloc Equilibrée Europe
24/08/2015
101,22 Alloc Equilibrée Europe
23/08/2015
103,35 Alloc Equilibrée Europe
22/08/2015
103,46 Alloc Equilibrée Europe
21/08/2015
103,46 Alloc Equilibrée Europe
20/08/2015
104,84 Alloc Equilibrée Europe
19/08/2015
105,73 Alloc Equilibrée Europe
18/08/2015
106,33 Alloc Equilibrée Europe
17/08/2015
106,32 Alloc Equilibrée Europe
16/08/2015
106,23 Alloc Equilibrée Europe
15/08/2015
106,23 Alloc Equilibrée Europe
14/08/2015
106,23 Alloc Equilibrée Europe
13/08/2015
106,50 Alloc Equilibrée Europe
12/08/2015
106,25 Alloc Equilibrée Europe
11/08/2015
107,37 Alloc Equilibrée Europe
10/08/2015
107,90 Alloc Equilibrée Europe
09/08/2015
107,69 Alloc Equilibrée Europe
08/08/2015
107,72 Alloc Equilibrée Europe
07/08/2015
107,72 Alloc Equilibrée Europe
06/08/2015
107,92 Alloc Equilibrée Europe
05/08/2015
108,02 Alloc Equilibrée Europe
04/08/2015
107,65 Alloc Equilibrée Europe
03/08/2015
107,68 Alloc Equilibrée Europe
02/08/2015
107,38 Alloc Equilibrée Europe
01/08/2015
107,36 Alloc Equilibrée Europe
31/07/2015
107,36 Alloc Equilibrée Europe
30/07/2015
107,24 Alloc Equilibrée Europe
29/07/2015
107,01 Alloc Equilibrée Europe
28/07/2015
106,72 Alloc Equilibrée Europe
27/07/2015
106,50 Alloc Equilibrée Europe
26/07/2015
107,43 Alloc Equilibrée Europe
25/07/2015
107,46 Alloc Equilibrée Europe
24/07/2015
107,46 Alloc Equilibrée Europe
23/07/2015
107,74 Alloc Equilibrée Europe
22/07/2015
107,84 Alloc Equilibrée Europe
21/07/2015
108,02 Alloc Equilibrée Europe
20/07/2015
108,33 Alloc Equilibrée Europe
19/07/2015
108,07 Alloc Equilibrée Europe
18/07/2015
108,06 Alloc Equilibrée Europe
17/07/2015
108,06 Alloc Equilibrée Europe
16/07/2015
107,58 Alloc Equilibrée Europe
15/07/2015
106,95 Alloc Equilibrée Europe
14/07/2015
106,42 Alloc Equilibrée Europe
13/07/2015
106,27 Alloc Equilibrée Europe
12/07/2015
105,50 Alloc Equilibrée Europe
11/07/2015
105,42 Alloc Equilibrée Europe
10/07/2015
105,42 Alloc Equilibrée Europe
09/07/2015
104,67 Alloc Equilibrée Europe
08/07/2015
103,96 Alloc Equilibrée Europe
07/07/2015
103,98 Alloc Equilibrée Europe
06/07/2015
104,52 Alloc Equilibrée Europe
05/07/2015
105,13 Alloc Equilibrée Europe
04/07/2015
105,15 Alloc Equilibrée Europe
03/07/2015
105,15 Alloc Equilibrée Europe
02/07/2015
105,48 Alloc Equilibrée Europe
01/07/2015
105,68 Alloc Equilibrée Europe
30/06/2015
105,12 Alloc Equilibrée Europe
29/06/2015
105,61 Alloc Equilibrée Europe
28/06/2015
106,91 Alloc Equilibrée Europe
27/06/2015
106,90 Alloc Equilibrée Europe
26/06/2015
106,90 Alloc Equilibrée Europe
25/06/2015
106,64 Alloc Equilibrée Europe
24/06/2015
106,67 Alloc Equilibrée Europe
23/06/2015
106,68 Alloc Equilibrée Europe
22/06/2015
106,11 Alloc Equilibrée Europe
21/06/2015
105,11 Alloc Equilibrée Europe
20/06/2015
105,10 Alloc Equilibrée Europe
19/06/2015
105,10 Alloc Equilibrée Europe
18/06/2015
105,07 Alloc Equilibrée Europe
17/06/2015
105,04 Alloc Equilibrée Europe
16/06/2015
105,22 Alloc Equilibrée Europe
15/06/2015
105,18 Alloc Equilibrée Europe
14/06/2015
105,90 Alloc Equilibrée Europe
13/06/2015
105,94 Alloc Equilibrée Europe
12/06/2015
105,94 Alloc Equilibrée Europe
11/06/2015
106,32 Alloc Equilibrée Europe
10/06/2015
105,95 Alloc Equilibrée Europe
09/06/2015
105,48 Alloc Equilibrée Europe
08/06/2015
105,76 Alloc Equilibrée Europe
07/06/2015
106,27 Alloc Equilibrée Europe
06/06/2015
106,30 Alloc Equilibrée Europe
05/06/2015
106,30 Alloc Equilibrée Europe
04/06/2015
106,84 Alloc Equilibrée Europe
03/06/2015
107,21 Alloc Equilibrée Europe
02/06/2015
107,33 Alloc Equilibrée Europe
01/06/2015
107,71 Alloc Equilibrée Europe
31/05/2015
107,79 Alloc Equilibrée Europe
30/05/2015
107,86 Alloc Equilibrée Europe
29/05/2015
107,86 Alloc Equilibrée Europe
28/05/2015
108,47 Alloc Equilibrée Europe
27/05/2015
108,62 Alloc Equilibrée Europe
26/05/2015
108,14 Alloc Equilibrée Europe
25/05/2015
108,45 Alloc Equilibrée Europe
24/05/2015
108,45 Alloc Equilibrée Europe
23/05/2015
108,45 Alloc Equilibrée Europe
22/05/2015
108,45 Alloc Equilibrée Europe
21/05/2015
108,25 Alloc Equilibrée Europe
20/05/2015
108,16 Alloc Equilibrée Europe
19/05/2015
107,97 Alloc Equilibrée Europe
18/05/2015
107,18 Alloc Equilibrée Europe
17/05/2015
107,02 Alloc Equilibrée Europe
16/05/2015
107,00 Alloc Equilibrée Europe
15/05/2015
107,00 Alloc Equilibrée Europe
14/05/2015
106,73 Alloc Equilibrée Europe
13/05/2015
106,71 Alloc Equilibrée Europe
12/05/2015
106,80 Alloc Equilibrée Europe
11/05/2015
107,21 Alloc Equilibrée Europe
10/05/2015
106,42 Alloc Equilibrée Europe
09/05/2015
106,42 Alloc Equilibrée Europe
08/05/2015
106,42 Alloc Equilibrée Europe
07/05/2015
106,33 Alloc Equilibrée Europe
06/05/2015
106,43 Alloc Equilibrée Europe
05/05/2015
106,77 Alloc Equilibrée Europe
04/05/2015
107,51 Alloc Equilibrée Europe
03/05/2015
107,38 Alloc Equilibrée Europe
02/05/2015
107,42 Alloc Equilibrée Europe
01/05/2015
107,42 Alloc Equilibrée Europe
30/04/2015
107,42 Alloc Equilibrée Europe
29/04/2015
107,80 Alloc Equilibrée Europe
28/04/2015
108,76 Alloc Equilibrée Europe
27/04/2015
109,26 Alloc Equilibrée Europe
26/04/2015
108,83 Alloc Equilibrée Europe
25/04/2015
108,82 Alloc Equilibrée Europe
24/04/2015
108,82 Alloc Equilibrée Europe
23/04/2015
108,70 Alloc Equilibrée Europe
22/04/2015
108,88 Alloc Equilibrée Europe
21/04/2015
108,84 Alloc Equilibrée Europe
20/04/2015
108,62 Alloc Equilibrée Europe
19/04/2015
108,46 Alloc Equilibrée Europe
18/04/2015
108,53 Alloc Equilibrée Europe
17/04/2015
108,53 Alloc Equilibrée Europe
16/04/2015
109,28 Alloc Equilibrée Europe
15/04/2015
109,63 Alloc Equilibrée Europe
14/04/2015
109,41 Alloc Equilibrée Europe
13/04/2015
109,64 Alloc Equilibrée Europe
12/04/2015
109,46 Alloc Equilibrée Europe
11/04/2015
109,43 Alloc Equilibrée Europe
10/04/2015
109,43 Alloc Equilibrée Europe
09/04/2015
108,87 Alloc Equilibrée Europe
08/04/2015
108,40 Alloc Equilibrée Europe
07/04/2015
108,34 Alloc Equilibrée Europe
06/04/2015
107,79 Alloc Equilibrée Europe
05/04/2015
107,78 Alloc Equilibrée Europe
04/04/2015
107,78 Alloc Equilibrée Europe
03/04/2015
107,78 Alloc Equilibrée Europe
02/04/2015
107,78 Alloc Equilibrée Europe
01/04/2015
107,70 Alloc Equilibrée Europe
31/03/2015
107,58 Alloc Equilibrée Europe
30/03/2015
107,70 Alloc Equilibrée Europe
29/03/2015
107,23 Alloc Equilibrée Europe
28/03/2015
107,22 Alloc Equilibrée Europe
27/03/2015
107,22 Alloc Equilibrée Europe
26/03/2015
107,21 Alloc Equilibrée Europe
25/03/2015
107,52 Alloc Equilibrée Europe
24/03/2015
107,96 Alloc Equilibrée Europe
23/03/2015
107,81 Alloc Equilibrée Europe
22/03/2015
108,02 Alloc Equilibrée Europe
21/03/2015
108,00 Alloc Equilibrée Europe
20/03/2015
108,00 Alloc Equilibrée Europe
19/03/2015
107,63 Alloc Equilibrée Europe
18/03/2015
107,51 Alloc Equilibrée Europe
17/03/2015
107,54 Alloc Equilibrée Europe
16/03/2015
107,85 Alloc Equilibrée Europe
15/03/2015
107,43 Alloc Equilibrée Europe
14/03/2015
107,42 Alloc Equilibrée Europe
13/03/2015
107,42 Alloc Equilibrée Europe
12/03/2015
107,19 Alloc Equilibrée Europe
11/03/2015
107,04 Alloc Equilibrée Europe
10/03/2015
106,36 Alloc Equilibrée Europe
09/03/2015
106,57 Alloc Equilibrée Europe
08/03/2015
106,59 Alloc Equilibrée Europe
07/03/2015
106,58 Alloc Equilibrée Europe
06/03/2015
106,58 Alloc Equilibrée Europe
05/03/2015
106,35 Alloc Equilibrée Europe
04/03/2015
105,93 Alloc Equilibrée Europe
03/03/2015
105,75 Alloc Equilibrée Europe
02/03/2015
106,10 Alloc Equilibrée Europe
01/03/2015
106,11 Alloc Equilibrée Europe
28/02/2015
106,10 Alloc Equilibrée Europe
27/02/2015
106,10 Alloc Equilibrée Europe
26/02/2015
105,70 Alloc Equilibrée Europe
25/02/2015
105,31 Alloc Equilibrée Europe
24/02/2015
105,30 Alloc Equilibrée Europe
23/02/2015
105,04 Alloc Equilibrée Europe
22/02/2015
104,71 Alloc Equilibrée Europe
21/02/2015
104,70 Alloc Equilibrée Europe
20/02/2015
104,70 Alloc Equilibrée Europe
19/02/2015
104,47 Alloc Equilibrée Europe
18/02/2015
104,26 Alloc Equilibrée Europe
17/02/2015
103,92 Alloc Equilibrée Europe
16/02/2015
103,89 Alloc Equilibrée Europe
15/02/2015
103,87 Alloc Equilibrée Europe
14/02/2015
103,85 Alloc Equilibrée Europe
13/02/2015
103,85 Alloc Equilibrée Europe
12/02/2015
103,49 Alloc Equilibrée Europe
11/02/2015
103,10 Alloc Equilibrée Europe
10/02/2015
103,12 Alloc Equilibrée Europe
09/02/2015
102,90 Alloc Equilibrée Europe
08/02/2015
103,24 Alloc Equilibrée Europe
07/02/2015
103,24 Alloc Equilibrée Europe
06/02/2015
103,24 Alloc Equilibrée Europe
05/02/2015
103,15 Alloc Equilibrée Europe
04/02/2015
103,05 Alloc Equilibrée Europe
03/02/2015
102,91 Alloc Equilibrée Europe
02/02/2015
102,53 Alloc Equilibrée Europe
01/02/2015
102,48 Alloc Equilibrée Europe
31/01/2015
102,50 Alloc Equilibrée Europe
30/01/2015
102,50 Alloc Equilibrée Europe
29/01/2015
102,56 Alloc Equilibrée Europe
28/01/2015
102,52 Alloc Equilibrée Europe
27/01/2015
102,64 Alloc Equilibrée Europe
26/01/2015
102,98 Alloc Equilibrée Europe
25/01/2015
102,55 Alloc Equilibrée Europe
24/01/2015
102,50 Alloc Equilibrée Europe
23/01/2015
102,50 Alloc Equilibrée Europe
22/01/2015
101,45 Alloc Equilibrée Europe
21/01/2015
100,80 Alloc Equilibrée Europe
20/01/2015
100,57 Alloc Equilibrée Europe
19/01/2015
100,27 Alloc Equilibrée Europe
18/01/2015
100,00 ECUREUIL HARMONIE R D EUR
18/01/2018
122,94 ECUREUIL HARMONIE R D EUR
17/01/2018
122,89 ECUREUIL HARMONIE R D EUR
16/01/2018
123,09 ECUREUIL HARMONIE R D EUR
15/01/2018
123,07 ECUREUIL HARMONIE R D EUR
14/01/2018
123,07 ECUREUIL HARMONIE R D EUR
13/01/2018
123,07 ECUREUIL HARMONIE R D EUR
12/01/2018
123,07 ECUREUIL HARMONIE R D EUR
11/01/2018
122,89 ECUREUIL HARMONIE R D EUR
10/01/2018
123,04 ECUREUIL HARMONIE R D EUR
09/01/2018
123,24 ECUREUIL HARMONIE R D EUR
08/01/2018
122,91 ECUREUIL HARMONIE R D EUR
07/01/2018
122,50 ECUREUIL HARMONIE R D EUR
06/01/2018
122,50 ECUREUIL HARMONIE R D EUR
05/01/2018
122,50 ECUREUIL HARMONIE R D EUR
04/01/2018
121,81 ECUREUIL HARMONIE R D EUR
03/01/2018
120,89 ECUREUIL HARMONIE R D EUR
02/01/2018
120,49 ECUREUIL HARMONIE R D EUR
01/01/2018
120,46 ECUREUIL HARMONIE R D EUR
31/12/2017
120,46 ECUREUIL HARMONIE R D EUR
30/12/2017
120,46 ECUREUIL HARMONIE R D EUR
29/12/2017
120,46 ECUREUIL HARMONIE R D EUR
28/12/2017
120,64 ECUREUIL HARMONIE R D EUR
27/12/2017
120,79 ECUREUIL HARMONIE R D EUR
26/12/2017
120,82 ECUREUIL HARMONIE R D EUR
25/12/2017
120,82 ECUREUIL HARMONIE R D EUR
24/12/2017
120,82 ECUREUIL HARMONIE R D EUR
23/12/2017
120,82 ECUREUIL HARMONIE R D EUR
22/12/2017
120,82 ECUREUIL HARMONIE R D EUR
21/12/2017
120,95 ECUREUIL HARMONIE R D EUR
20/12/2017
120,69 ECUREUIL HARMONIE R D EUR
19/12/2017
121,02 ECUREUIL HARMONIE R D EUR
18/12/2017
121,17 ECUREUIL HARMONIE R D EUR
17/12/2017
120,56 ECUREUIL HARMONIE R D EUR
16/12/2017
120,56 ECUREUIL HARMONIE R D EUR
15/12/2017
120,56 ECUREUIL HARMONIE R D EUR
14/12/2017
120,74 ECUREUIL HARMONIE R D EUR
13/12/2017
120,97 ECUREUIL HARMONIE R D EUR
12/12/2017
121,02 ECUREUIL HARMONIE R D EUR
11/12/2017
120,72 ECUREUIL HARMONIE R D EUR
10/12/2017
120,72 ECUREUIL HARMONIE R D EUR
09/12/2017
120,72 ECUREUIL HARMONIE R D EUR
08/12/2017
120,72 ECUREUIL HARMONIE R D EUR
07/12/2017
120,43 ECUREUIL HARMONIE R D EUR
06/12/2017
120,23 ECUREUIL HARMONIE R D EUR
05/12/2017
120,38 ECUREUIL HARMONIE R D EUR
04/12/2017
120,54 ECUREUIL HARMONIE R D EUR
03/12/2017
120,10 ECUREUIL HARMONIE R D EUR
02/12/2017
120,10 ECUREUIL HARMONIE R D EUR
01/12/2017
120,10 ECUREUIL HARMONIE R D EUR
30/11/2017
120,49 ECUREUIL HARMONIE R D EUR
29/11/2017
120,66 ECUREUIL HARMONIE R D EUR
28/11/2017
120,69 ECUREUIL HARMONIE R D EUR
27/11/2017
120,33 ECUREUIL HARMONIE R D EUR
26/11/2017
120,54 ECUREUIL HARMONIE R D EUR
25/11/2017
120,54 ECUREUIL HARMONIE R D EUR
24/11/2017
120,54 ECUREUIL HARMONIE R D EUR
23/11/2017
120,51 ECUREUIL HARMONIE R D EUR
22/11/2017
120,31 ECUREUIL HARMONIE R D EUR
21/11/2017
120,36 ECUREUIL HARMONIE R D EUR
20/11/2017
119,90 ECUREUIL HARMONIE R D EUR
19/11/2017
119,69 ECUREUIL HARMONIE R D EUR
18/11/2017
119,69 ECUREUIL HARMONIE R D EUR
17/11/2017
119,69 ECUREUIL HARMONIE R D EUR
16/11/2017
119,74 ECUREUIL HARMONIE R D EUR
15/11/2017
119,31 ECUREUIL HARMONIE R D EUR
14/11/2017
119,72 ECUREUIL HARMONIE R D EUR
13/11/2017
119,95 ECUREUIL HARMONIE R D EUR
12/11/2017
120,61 ECUREUIL HARMONIE R D EUR
11/11/2017
120,61 ECUREUIL HARMONIE R D EUR
10/11/2017
120,61 ECUREUIL HARMONIE R D EUR
09/11/2017
121,05 ECUREUIL HARMONIE R D EUR
08/11/2017
121,92 ECUREUIL HARMONIE R D EUR
07/11/2017
122,15 ECUREUIL HARMONIE R D EUR
06/11/2017
122,45 ECUREUIL HARMONIE R D EUR
05/11/2017
122,43 ECUREUIL HARMONIE R D EUR
04/11/2017
122,43 ECUREUIL HARMONIE R D EUR
03/11/2017
122,43 ECUREUIL HARMONIE R D EUR
02/11/2017
122,35 ECUREUIL HARMONIE R D EUR
01/11/2017
122,27 ECUREUIL HARMONIE R D EUR
31/10/2017
122,27 ECUREUIL HARMONIE R D EUR
30/10/2017
122,17 ECUREUIL HARMONIE R D EUR
29/10/2017
122,07 ECUREUIL HARMONIE R D EUR
28/10/2017
122,07 ECUREUIL HARMONIE R D EUR
27/10/2017
122,07 ECUREUIL HARMONIE R D EUR
26/10/2017
121,69 ECUREUIL HARMONIE R D EUR
25/10/2017
120,97 ECUREUIL HARMONIE R D EUR
24/10/2017
121,23 ECUREUIL HARMONIE R D EUR
23/10/2017
121,28 ECUREUIL HARMONIE R D EUR
22/10/2017
121,17 ECUREUIL HARMONIE R D EUR
21/10/2017
121,17 ECUREUIL HARMONIE R D EUR
20/10/2017
121,17 ECUREUIL HARMONIE R D EUR
19/10/2017
121,15 ECUREUIL HARMONIE R D EUR
18/10/2017
121,63 ECUREUIL HARMONIE R D EUR
17/10/2017
121,51 ECUREUIL HARMONIE R D EUR
16/10/2017
121,51 ECUREUIL HARMONIE R D EUR
15/10/2017
121,38 ECUREUIL HARMONIE R D EUR
14/10/2017
121,38 ECUREUIL HARMONIE R D EUR
13/10/2017
121,38 ECUREUIL HARMONIE R D EUR
12/10/2017
121,35 ECUREUIL HARMONIE R D EUR
11/10/2017
121,30 ECUREUIL HARMONIE R D EUR
10/10/2017
121,25 ECUREUIL HARMONIE R D EUR
09/10/2017
121,28 ECUREUIL HARMONIE R D EUR
08/10/2017
121,23 ECUREUIL HARMONIE R D EUR
07/10/2017
121,23 ECUREUIL HARMONIE R D EUR
06/10/2017
121,23 ECUREUIL HARMONIE R D EUR
05/10/2017
121,40 ECUREUIL HARMONIE R D EUR
04/10/2017
121,17 ECUREUIL HARMONIE R D EUR
03/10/2017
121,28 ECUREUIL HARMONIE R D EUR
02/10/2017
121,12 ECUREUIL HARMONIE R D EUR
01/10/2017
120,92 ECUREUIL HARMONIE R D EUR
30/09/2017
120,92 ECUREUIL HARMONIE R D EUR
29/09/2017
120,92 ECUREUIL HARMONIE R D EUR
28/09/2017
120,56 ECUREUIL HARMONIE R D EUR
27/09/2017
120,43 ECUREUIL HARMONIE R D EUR
26/09/2017
120,36 ECUREUIL HARMONIE R D EUR
25/09/2017
120,43 ECUREUIL HARMONIE R D EUR
24/09/2017
120,54 ECUREUIL HARMONIE R D EUR
23/09/2017
120,54 ECUREUIL HARMONIE R D EUR
22/09/2017
120,54 ECUREUIL HARMONIE R D EUR
21/09/2017
120,46 ECUREUIL HARMONIE R D EUR
20/09/2017
120,31 ECUREUIL HARMONIE R D EUR
19/09/2017
120,26 ECUREUIL HARMONIE R D EUR
18/09/2017
120,13 ECUREUIL HARMONIE R D EUR
17/09/2017
119,95 ECUREUIL HARMONIE R D EUR
16/09/2017
119,95 ECUREUIL HARMONIE R D EUR
15/09/2017
119,95 ECUREUIL HARMONIE R D EUR
14/09/2017
120,10 ECUREUIL HARMONIE R D EUR
13/09/2017
120,10 ECUREUIL HARMONIE R D EUR
12/09/2017
120,08 ECUREUIL HARMONIE R D EUR
11/09/2017
119,87 ECUREUIL HARMONIE R D EUR
10/09/2017
119,31 ECUREUIL HARMONIE R D EUR
09/09/2017
119,31 ECUREUIL HARMONIE R D EUR
08/09/2017
119,31 ECUREUIL HARMONIE R D EUR
07/09/2017
119,26 ECUREUIL HARMONIE R D EUR
06/09/2017
118,95 ECUREUIL HARMONIE R D EUR
05/09/2017
118,88 ECUREUIL HARMONIE R D EUR
04/09/2017
118,95 ECUREUIL HARMONIE R D EUR
03/09/2017
119,11 ECUREUIL HARMONIE R D EUR
02/09/2017
119,11 ECUREUIL HARMONIE R D EUR
01/09/2017
119,11 ECUREUIL HARMONIE R D EUR
31/08/2017
118,85 ECUREUIL HARMONIE R D EUR
30/08/2017
118,47 ECUREUIL HARMONIE R D EUR
29/08/2017
118,16 ECUREUIL HARMONIE R D EUR
28/08/2017
118,60 ECUREUIL HARMONIE R D EUR
27/08/2017
118,83 ECUREUIL HARMONIE R D EUR
26/08/2017
118,83 ECUREUIL HARMONIE R D EUR
25/08/2017
118,83 ECUREUIL HARMONIE R D EUR
24/08/2017
118,90 ECUREUIL HARMONIE R D EUR
23/08/2017
119,00 ECUREUIL HARMONIE R D EUR
22/08/2017
119,03 ECUREUIL HARMONIE R D EUR
21/08/2017
118,70 ECUREUIL HARMONIE R D EUR
20/08/2017
118,90 ECUREUIL HARMONIE R D EUR
19/08/2017
118,90 ECUREUIL HARMONIE R D EUR
18/08/2017
118,90 ECUREUIL HARMONIE R D EUR
17/08/2017
119,18 ECUREUIL HARMONIE R D EUR
16/08/2017
119,36 ECUREUIL HARMONIE R D EUR
15/08/2017
118,54 ECUREUIL HARMONIE R D EUR
14/08/2017
118,54 ECUREUIL HARMONIE R D EUR
13/08/2017
118,21 ECUREUIL HARMONIE R D EUR
12/08/2017
118,21 ECUREUIL HARMONIE R D EUR
11/08/2017
118,21 ECUREUIL HARMONIE R D EUR
10/08/2017
118,80 ECUREUIL HARMONIE R D EUR
09/08/2017
119,08 ECUREUIL HARMONIE R D EUR
08/08/2017
119,51 ECUREUIL HARMONIE R D EUR
07/08/2017
119,41 ECUREUIL HARMONIE R D EUR
06/08/2017
119,34 ECUREUIL HARMONIE R D EUR
05/08/2017
119,34 ECUREUIL HARMONIE R D EUR
04/08/2017
119,34 ECUREUIL HARMONIE R D EUR
03/08/2017
118,72 ECUREUIL HARMONIE R D EUR
02/08/2017
118,72 ECUREUIL HARMONIE R D EUR
01/08/2017
118,80 ECUREUIL HARMONIE R D EUR
31/07/2017
118,49 ECUREUIL HARMONIE R D EUR
30/07/2017
118,90 ECUREUIL HARMONIE R D EUR
29/07/2017
118,90 ECUREUIL HARMONIE R D EUR
28/07/2017
118,90 ECUREUIL HARMONIE R D EUR
27/07/2017
119,16 ECUREUIL HARMONIE R D EUR
26/07/2017
119,31 ECUREUIL HARMONIE R D EUR
25/07/2017
118,95 ECUREUIL HARMONIE R D EUR
24/07/2017
118,77 ECUREUIL HARMONIE R D EUR
23/07/2017
118,85 ECUREUIL HARMONIE R D EUR
22/07/2017
118,85 ECUREUIL HARMONIE R D EUR
21/07/2017
118,85 ECUREUIL HARMONIE R D EUR
20/07/2017
119,49 ECUREUIL HARMONIE R D EUR
19/07/2017
119,44 ECUREUIL HARMONIE R D EUR
18/07/2017
118,90 ECUREUIL HARMONIE R D EUR
17/07/2017
119,36 ECUREUIL HARMONIE R D EUR
16/07/2017
119,28 ECUREUIL HARMONIE R D EUR
15/07/2017
119,28 ECUREUIL HARMONIE R D EUR
14/07/2017
119,28 ECUREUIL HARMONIE R D EUR
13/07/2017
119,28 ECUREUIL HARMONIE R D EUR
12/07/2017
119,00 ECUREUIL HARMONIE R D EUR
11/07/2017
118,31 ECUREUIL HARMONIE R D EUR
10/07/2017
118,47 ECUREUIL HARMONIE R D EUR
09/07/2017
118,21 ECUREUIL HARMONIE R D EUR
08/07/2017
118,21 ECUREUIL HARMONIE R D EUR
07/07/2017
118,21 ECUREUIL HARMONIE R D EUR
06/07/2017
118,34 ECUREUIL HARMONIE R D EUR
05/07/2017
118,77 ECUREUIL HARMONIE R D EUR
04/07/2017
118,83 ECUREUIL HARMONIE R D EUR
03/07/2017
119,00 ECUREUIL HARMONIE R D EUR
02/07/2017
118,24 ECUREUIL HARMONIE R D EUR
01/07/2017
118,24 ECUREUIL HARMONIE R D EUR
30/06/2017
118,24 ECUREUIL HARMONIE R D EUR
29/06/2017
118,52 ECUREUIL HARMONIE R D EUR
28/06/2017
119,39 ECUREUIL HARMONIE R D EUR
27/06/2017
119,44 ECUREUIL HARMONIE R D EUR
26/06/2017
120,00 ECUREUIL HARMONIE R D EUR
25/06/2017
119,69 ECUREUIL HARMONIE R D EUR
24/06/2017
119,69 ECUREUIL HARMONIE R D EUR
23/06/2017
119,69 ECUREUIL HARMONIE R D EUR
22/06/2017
119,92 ECUREUIL HARMONIE R D EUR
21/06/2017
119,82 ECUREUIL HARMONIE R D EUR
20/06/2017
119,92 ECUREUIL HARMONIE R D EUR
19/06/2017
120,00 ECUREUIL HARMONIE R D EUR
18/06/2017
119,51 ECUREUIL HARMONIE R D EUR
17/06/2017
119,51 ECUREUIL HARMONIE R D EUR
16/06/2017
119,51 ECUREUIL HARMONIE R D EUR
15/06/2017
119,16 ECUREUIL HARMONIE R D EUR
14/06/2017
119,46 ECUREUIL HARMONIE R D EUR
13/06/2017
119,54 ECUREUIL HARMONIE R D EUR
12/06/2017
119,23 ECUREUIL HARMONIE R D EUR
11/06/2017
119,95 ECUREUIL HARMONIE R D EUR
10/06/2017
119,95 ECUREUIL HARMONIE R D EUR
09/06/2017
119,95 ECUREUIL HARMONIE R D EUR
08/06/2017
119,59 ECUREUIL HARMONIE R D EUR
07/06/2017
119,57 ECUREUIL HARMONIE R D EUR
06/06/2017
119,59 ECUREUIL HARMONIE R D EUR
05/06/2017
119,69 ECUREUIL HARMONIE R D EUR
04/06/2017
119,69 ECUREUIL HARMONIE R D EUR
03/06/2017
119,69 ECUREUIL HARMONIE R D EUR
02/06/2017
119,69 ECUREUIL HARMONIE R D EUR
01/06/2017
119,85 ECUREUIL HARMONIE R D EUR
31/05/2017
119,41 ECUREUIL HARMONIE R D EUR
30/05/2017
119,31 ECUREUIL HARMONIE R D EUR
29/05/2017
119,31 ECUREUIL HARMONIE R D EUR
28/05/2017
119,41 ECUREUIL HARMONIE R D EUR
27/05/2017
119,41 ECUREUIL HARMONIE R D EUR
26/05/2017
119,41 ECUREUIL HARMONIE R D EUR
25/05/2017
119,21 ECUREUIL HARMONIE R D EUR
24/05/2017
119,21 ECUREUIL HARMONIE R D EUR
23/05/2017
119,13 ECUREUIL HARMONIE R D EUR
22/05/2017
118,75 ECUREUIL HARMONIE R D EUR
21/05/2017
118,70 ECUREUIL HARMONIE R D EUR
20/05/2017
118,70 ECUREUIL HARMONIE R D EUR
19/05/2017
118,70 ECUREUIL HARMONIE R D EUR
18/05/2017
118,14 ECUREUIL HARMONIE R D EUR
17/05/2017
118,49 ECUREUIL HARMONIE R D EUR
16/05/2017
119,39 ECUREUIL HARMONIE R D EUR
15/05/2017
119,21 ECUREUIL HARMONIE R D EUR
14/05/2017
118,93 ECUREUIL HARMONIE R D EUR
13/05/2017
118,93 ECUREUIL HARMONIE R D EUR
12/05/2017
118,93 ECUREUIL HARMONIE R D EUR
11/05/2017
118,80 ECUREUIL HARMONIE R D EUR
10/05/2017
118,95 ECUREUIL HARMONIE R D EUR
09/05/2017
118,72 ECUREUIL HARMONIE R D EUR
08/05/2017
118,21 ECUREUIL HARMONIE R D EUR
07/05/2017
118,21 ECUREUIL HARMONIE R D EUR
06/05/2017
118,21 ECUREUIL HARMONIE R D EUR
05/05/2017
118,21 ECUREUIL HARMONIE R D EUR
04/05/2017
117,91 ECUREUIL HARMONIE R D EUR
03/05/2017
117,22 ECUREUIL HARMONIE R D EUR
02/05/2017
117,24 ECUREUIL HARMONIE R D EUR
01/05/2017
116,70 ECUREUIL HARMONIE R D EUR
30/04/2017
116,70 ECUREUIL HARMONIE R D EUR
29/04/2017
116,70 ECUREUIL HARMONIE R D EUR
28/04/2017
116,70 ECUREUIL HARMONIE R D EUR
27/04/2017
116,58 ECUREUIL HARMONIE R D EUR
26/04/2017
116,50 ECUREUIL HARMONIE R D EUR
25/04/2017
116,07 ECUREUIL HARMONIE R D EUR
24/04/2017
115,91 ECUREUIL HARMONIE R D EUR
23/04/2017
113,92 ECUREUIL HARMONIE R D EUR
22/04/2017
113,92 ECUREUIL HARMONIE R D EUR
21/04/2017
113,92 ECUREUIL HARMONIE R D EUR
20/04/2017
114,05 ECUREUIL HARMONIE R D EUR
19/04/2017
113,41 ECUREUIL HARMONIE R D EUR
18/04/2017
113,13 ECUREUIL HARMONIE R D EUR
17/04/2017
114,20 ECUREUIL HARMONIE R D EUR
16/04/2017
114,20 ECUREUIL HARMONIE R D EUR
15/04/2017
114,20 ECUREUIL HARMONIE R D EUR
14/04/2017
114,20 ECUREUIL HARMONIE R D EUR
13/04/2017
114,20 ECUREUIL HARMONIE R D EUR
12/04/2017
114,46 ECUREUIL HARMONIE R D EUR
11/04/2017
114,38 ECUREUIL HARMONIE R D EUR
10/04/2017
114,69 ECUREUIL HARMONIE R D EUR
09/04/2017
114,87 ECUREUIL HARMONIE R D EUR
08/04/2017
114,87 ECUREUIL HARMONIE R D EUR
07/04/2017
114,87 ECUREUIL HARMONIE R D EUR
06/04/2017
114,74 ECUREUIL HARMONIE R D EUR
05/04/2017
114,56 ECUREUIL HARMONIE R D EUR
04/04/2017
114,51 ECUREUIL HARMONIE R D EUR
03/04/2017
114,46 ECUREUIL HARMONIE R D EUR
02/04/2017
114,69 ECUREUIL HARMONIE R D EUR
01/04/2017
114,69 ECUREUIL HARMONIE R D EUR
31/03/2017
114,69 ECUREUIL HARMONIE R D EUR
30/03/2017
114,41 ECUREUIL HARMONIE R D EUR
29/03/2017
114,07 ECUREUIL HARMONIE R D EUR
28/03/2017
113,97 ECUREUIL HARMONIE R D EUR
27/03/2017
113,59 ECUREUIL HARMONIE R D EUR
26/03/2017
113,69 ECUREUIL HARMONIE R D EUR
25/03/2017
113,69 ECUREUIL HARMONIE R D EUR
24/03/2017
113,69 ECUREUIL HARMONIE R D EUR
23/03/2017
113,69 ECUREUIL HARMONIE R D EUR
22/03/2017
113,38 ECUREUIL HARMONIE R D EUR
21/03/2017
113,54 ECUREUIL HARMONIE R D EUR
20/03/2017
113,84 ECUREUIL HARMONIE R D EUR
19/03/2017
113,90 ECUREUIL HARMONIE R D EUR
18/03/2017
113,90 ECUREUIL HARMONIE R D EUR
17/03/2017
113,90 ECUREUIL HARMONIE R D EUR
16/03/2017
113,69 ECUREUIL HARMONIE R D EUR
15/03/2017
113,59 ECUREUIL HARMONIE R D EUR
14/03/2017
113,59 ECUREUIL HARMONIE R D EUR
13/03/2017
113,87 ECUREUIL HARMONIE R D EUR
12/03/2017
113,72 ECUREUIL HARMONIE R D EUR
11/03/2017
113,72 ECUREUIL HARMONIE R D EUR
10/03/2017
113,72 ECUREUIL HARMONIE R D EUR
09/03/2017
113,49 ECUREUIL HARMONIE R D EUR
08/03/2017
113,28 ECUREUIL HARMONIE R D EUR
07/03/2017
113,36 ECUREUIL HARMONIE R D EUR
06/03/2017
113,41 ECUREUIL HARMONIE R D EUR
05/03/2017
113,56 ECUREUIL HARMONIE R D EUR
04/03/2017
113,56 ECUREUIL HARMONIE R D EUR
03/03/2017
113,56 ECUREUIL HARMONIE R D EUR
02/03/2017
113,28 ECUREUIL HARMONIE R D EUR
01/03/2017
113,21 ECUREUIL HARMONIE R D EUR
28/02/2017
112,44 ECUREUIL HARMONIE R D EUR
27/02/2017
112,31 ECUREUIL HARMONIE R D EUR
26/02/2017
112,31 ECUREUIL HARMONIE R D EUR
25/02/2017
112,31 ECUREUIL HARMONIE R D EUR
24/02/2017
112,31 ECUREUIL HARMONIE R D EUR
23/02/2017
112,80 ECUREUIL HARMONIE R D EUR
22/02/2017
112,85 ECUREUIL HARMONIE R D EUR
21/02/2017
112,90 ECUREUIL HARMONIE R D EUR
20/02/2017
112,72 ECUREUIL HARMONIE R D EUR
19/02/2017
112,75 ECUREUIL HARMONIE R D EUR
18/02/2017
112,75 ECUREUIL HARMONIE R D EUR
17/02/2017
112,75 ECUREUIL HARMONIE R D EUR
16/02/2017
113,10 ECUREUIL HARMONIE R D EUR
15/02/2017
113,23 ECUREUIL HARMONIE R D EUR
14/02/2017
113,00 ECUREUIL HARMONIE R D EUR
13/02/2017
112,85 ECUREUIL HARMONIE R D EUR
12/02/2017
112,39 ECUREUIL HARMONIE R D EUR
11/02/2017
112,39 ECUREUIL HARMONIE R D EUR
10/02/2017
112,39 ECUREUIL HARMONIE R D EUR
09/02/2017
112,18 ECUREUIL HARMONIE R D EUR
08/02/2017
111,75 ECUREUIL HARMONIE R D EUR
07/02/2017
111,65 ECUREUIL HARMONIE R D EUR
06/02/2017
111,80 ECUREUIL HARMONIE R D EUR
05/02/2017
112,13 ECUREUIL HARMONIE R D EUR
04/02/2017
112,13 ECUREUIL HARMONIE R D EUR
03/02/2017
112,13 ECUREUIL HARMONIE R D EUR
02/02/2017
111,98 ECUREUIL HARMONIE R D EUR
01/02/2017
111,80 ECUREUIL HARMONIE R D EUR
31/01/2017
111,26 ECUREUIL HARMONIE R D EUR
30/01/2017
111,55 ECUREUIL HARMONIE R D EUR
29/01/2017
112,18 ECUREUIL HARMONIE R D EUR
28/01/2017
112,18 ECUREUIL HARMONIE R D EUR
27/01/2017
112,18 ECUREUIL HARMONIE R D EUR
26/01/2017
112,39 ECUREUIL HARMONIE R D EUR
25/01/2017
112,41 ECUREUIL HARMONIE R D EUR
24/01/2017
112,01 ECUREUIL HARMONIE R D EUR
23/01/2017
111,93 ECUREUIL HARMONIE R D EUR
22/01/2017
112,03 ECUREUIL HARMONIE R D EUR
21/01/2017
112,03 ECUREUIL HARMONIE R D EUR
20/01/2017
112,03 ECUREUIL HARMONIE R D EUR
19/01/2017
111,98 ECUREUIL HARMONIE R D EUR
18/01/2017
111,93 ECUREUIL HARMONIE R D EUR
17/01/2017
111,98 ECUREUIL HARMONIE R D EUR
16/01/2017
112,21 ECUREUIL HARMONIE R D EUR
15/01/2017
112,54 ECUREUIL HARMONIE R D EUR
14/01/2017
112,54 ECUREUIL HARMONIE R D EUR
13/01/2017
112,54 ECUREUIL HARMONIE R D EUR
12/01/2017
112,01 ECUREUIL HARMONIE R D EUR
11/01/2017
112,31 ECUREUIL HARMONIE R D EUR
10/01/2017
112,29 ECUREUIL HARMONIE R D EUR
09/01/2017
112,21 ECUREUIL HARMONIE R D EUR
08/01/2017
112,39 ECUREUIL HARMONIE R D EUR
07/01/2017
112,39 ECUREUIL HARMONIE R D EUR
06/01/2017
112,39 ECUREUIL HARMONIE R D EUR
05/01/2017
112,34 ECUREUIL HARMONIE R D EUR
04/01/2017
112,39 ECUREUIL HARMONIE R D EUR
03/01/2017
112,31 ECUREUIL HARMONIE R D EUR
02/01/2017
111,85 ECUREUIL HARMONIE R D EUR
01/01/2017
111,67 ECUREUIL HARMONIE R D EUR
31/12/2016
111,67 ECUREUIL HARMONIE R D EUR
30/12/2016
111,67 ECUREUIL HARMONIE R D EUR
29/12/2016
111,26 ECUREUIL HARMONIE R D EUR
28/12/2016
111,32 ECUREUIL HARMONIE R D EUR
27/12/2016
111,32 ECUREUIL HARMONIE R D EUR
26/12/2016
111,11 ECUREUIL HARMONIE R D EUR
25/12/2016
111,11 ECUREUIL HARMONIE R D EUR
24/12/2016
111,11 ECUREUIL HARMONIE R D EUR
23/12/2016
111,11 ECUREUIL HARMONIE R D EUR
22/12/2016
111,21 ECUREUIL HARMONIE R D EUR
21/12/2016
111,24 ECUREUIL HARMONIE R D EUR
20/12/2016
111,24 ECUREUIL HARMONIE R D EUR
19/12/2016
111,11 ECUREUIL HARMONIE R D EUR
18/12/2016
110,91 ECUREUIL HARMONIE R D EUR
17/12/2016
110,91 ECUREUIL HARMONIE R D EUR
16/12/2016
110,91 ECUREUIL HARMONIE R D EUR
15/12/2016
110,86 ECUREUIL HARMONIE R D EUR
14/12/2016
110,52 ECUREUIL HARMONIE R D EUR
13/12/2016
110,65 ECUREUIL HARMONIE R D EUR
12/12/2016
110,45 ECUREUIL HARMONIE R D EUR
11/12/2016
110,45 ECUREUIL HARMONIE R D EUR
10/12/2016
110,45 ECUREUIL HARMONIE R D EUR
09/12/2016
110,45 ECUREUIL HARMONIE R D EUR
08/12/2016
110,01 ECUREUIL HARMONIE R D EUR
07/12/2016
109,58 ECUREUIL HARMONIE R D EUR
06/12/2016
109,09 ECUREUIL HARMONIE R D EUR
05/12/2016
108,43 ECUREUIL HARMONIE R D EUR
04/12/2016
108,17 ECUREUIL HARMONIE R D EUR
03/12/2016
108,17 ECUREUIL HARMONIE R D EUR
02/12/2016
108,17 ECUREUIL HARMONIE R D EUR
01/12/2016
108,56 ECUREUIL HARMONIE R D EUR
30/11/2016
108,74 ECUREUIL HARMONIE R D EUR
29/11/2016
108,43 ECUREUIL HARMONIE R D EUR
28/11/2016
108,05 ECUREUIL HARMONIE R D EUR
27/11/2016
108,38 ECUREUIL HARMONIE R D EUR
26/11/2016
108,38 ECUREUIL HARMONIE R D EUR
25/11/2016
108,38 ECUREUIL HARMONIE R D EUR
24/11/2016
108,25 ECUREUIL HARMONIE R D EUR
23/11/2016
108,10 ECUREUIL HARMONIE R D EUR
22/11/2016
108,33 ECUREUIL HARMONIE R D EUR
21/11/2016
108,07 ECUREUIL HARMONIE R D EUR
20/11/2016
107,89 ECUREUIL HARMONIE R D EUR
19/11/2016
107,89 ECUREUIL HARMONIE R D EUR
18/11/2016
107,89 ECUREUIL HARMONIE R D EUR
17/11/2016
108,02 ECUREUIL HARMONIE R D EUR
16/11/2016
107,82 ECUREUIL HARMONIE R D EUR
15/11/2016
108,02 ECUREUIL HARMONIE R D EUR
14/11/2016
107,82 ECUREUIL HARMONIE R D EUR
13/11/2016
108,20 ECUREUIL HARMONIE R D EUR
12/11/2016
108,20 ECUREUIL HARMONIE R D EUR
11/11/2016
108,20 ECUREUIL HARMONIE R D EUR
10/11/2016
108,20 ECUREUIL HARMONIE R D EUR
09/11/2016
108,38 ECUREUIL HARMONIE R D EUR
08/11/2016
107,77 ECUREUIL HARMONIE R D EUR
07/11/2016
107,61 ECUREUIL HARMONIE R D EUR
06/11/2016
106,87 ECUREUIL HARMONIE R D EUR
05/11/2016
106,87 ECUREUIL HARMONIE R D EUR
04/11/2016
106,87 ECUREUIL HARMONIE R D EUR
03/11/2016
107,25 ECUREUIL HARMONIE R D EUR
02/11/2016
107,28 ECUREUIL HARMONIE R D EUR
01/11/2016
108,25 ECUREUIL HARMONIE R D EUR
31/10/2016
108,25 ECUREUIL HARMONIE R D EUR
30/10/2016
108,63 ECUREUIL HARMONIE R D EUR
29/10/2016
108,63 ECUREUIL HARMONIE R D EUR
28/10/2016
108,63 ECUREUIL HARMONIE R D EUR
27/10/2016
108,53 ECUREUIL HARMONIE R D EUR
26/10/2016
108,68 ECUREUIL HARMONIE R D EUR
25/10/2016
108,71 ECUREUIL HARMONIE R D EUR
24/10/2016
108,76 ECUREUIL HARMONIE R D EUR
23/10/2016
108,71 ECUREUIL HARMONIE R D EUR
22/10/2016
108,71 ECUREUIL HARMONIE R D EUR
21/10/2016
108,71 ECUREUIL HARMONIE R D EUR
20/10/2016
108,76 ECUREUIL HARMONIE R D EUR
19/10/2016
108,61 ECUREUIL HARMONIE R D EUR
18/10/2016
108,35 ECUREUIL HARMONIE R D EUR
17/10/2016
107,74 ECUREUIL HARMONIE R D EUR
16/10/2016
107,92 ECUREUIL HARMONIE R D EUR
15/10/2016
107,92 ECUREUIL HARMONIE R D EUR
14/10/2016
107,92 ECUREUIL HARMONIE R D EUR
13/10/2016
107,36 ECUREUIL HARMONIE R D EUR
12/10/2016
107,82 ECUREUIL HARMONIE R D EUR
11/10/2016
107,99 ECUREUIL HARMONIE R D EUR
10/10/2016
108,17 ECUREUIL HARMONIE R D EUR
09/10/2016
107,99 ECUREUIL HARMONIE R D EUR
08/10/2016
107,99 ECUREUIL HARMONIE R D EUR
07/10/2016
107,99 ECUREUIL HARMONIE R D EUR
06/10/2016
108,25 ECUREUIL HARMONIE R D EUR
05/10/2016
108,35 ECUREUIL HARMONIE R D EUR
04/10/2016
108,48 ECUREUIL HARMONIE R D EUR
03/10/2016
107,99 ECUREUIL HARMONIE R D EUR
02/10/2016
107,92 ECUREUIL HARMONIE R D EUR
01/10/2016
107,92 ECUREUIL HARMONIE R D EUR
30/09/2016
107,92 ECUREUIL HARMONIE R D EUR
29/09/2016
108,02 ECUREUIL HARMONIE R D EUR
28/09/2016
107,54 ECUREUIL HARMONIE R D EUR
27/09/2016
107,25 ECUREUIL HARMONIE R D EUR
26/09/2016
107,38 ECUREUIL HARMONIE R D EUR
25/09/2016
108,12 ECUREUIL HARMONIE R D EUR
24/09/2016
108,12 ECUREUIL HARMONIE R D EUR
23/09/2016
108,12 ECUREUIL HARMONIE R D EUR
22/09/2016
108,30 ECUREUIL HARMONIE R D EUR
21/09/2016
107,20 ECUREUIL HARMONIE R D EUR
20/09/2016
107,08 ECUREUIL HARMONIE R D EUR
19/09/2016
107,13 ECUREUIL HARMONIE R D EUR
18/09/2016
106,49 ECUREUIL HARMONIE R D EUR
17/09/2016
106,49 ECUREUIL HARMONIE R D EUR
16/09/2016
106,49 ECUREUIL HARMONIE R D EUR
15/09/2016
106,77 ECUREUIL HARMONIE R D EUR
14/09/2016
106,77 ECUREUIL HARMONIE R D EUR
13/09/2016
107,02 ECUREUIL HARMONIE R D EUR
12/09/2016
107,56 ECUREUIL HARMONIE R D EUR
11/09/2016
108,07 ECUREUIL HARMONIE R D EUR
10/09/2016
108,07 ECUREUIL HARMONIE R D EUR
09/09/2016
108,07 ECUREUIL HARMONIE R D EUR
08/09/2016
108,76 ECUREUIL HARMONIE R D EUR
07/09/2016
108,89 ECUREUIL HARMONIE R D EUR
06/09/2016
108,45 ECUREUIL HARMONIE R D EUR
05/09/2016
108,51 ECUREUIL HARMONIE R D EUR
04/09/2016
108,28 ECUREUIL HARMONIE R D EUR
03/09/2016
108,28 ECUREUIL HARMONIE R D EUR
02/09/2016
108,28 ECUREUIL HARMONIE R D EUR
01/09/2016
107,46 ECUREUIL HARMONIE R D EUR
31/08/2016
107,43 ECUREUIL HARMONIE R D EUR
30/08/2016
107,59 ECUREUIL HARMONIE R D EUR
29/08/2016
107,33 ECUREUIL HARMONIE R D EUR
28/08/2016
107,46 ECUREUIL HARMONIE R D EUR
27/08/2016
107,46 ECUREUIL HARMONIE R D EUR
26/08/2016
107,46 ECUREUIL HARMONIE R D EUR
25/08/2016
107,13 ECUREUIL HARMONIE R D EUR
24/08/2016
107,33 ECUREUIL HARMONIE R D EUR
23/08/2016
107,25 ECUREUIL HARMONIE R D EUR
22/08/2016
106,97 ECUREUIL HARMONIE R D EUR
21/08/2016
106,95 ECUREUIL HARMONIE R D EUR
20/08/2016
106,95 ECUREUIL HARMONIE R D EUR
19/08/2016
106,95 ECUREUIL HARMONIE R D EUR
18/08/2016
107,33 ECUREUIL HARMONIE R D EUR
17/08/2016
107,05 ECUREUIL HARMONIE R D EUR
16/08/2016
107,46 ECUREUIL HARMONIE R D EUR
15/08/2016
107,89 ECUREUIL HARMONIE R D EUR
14/08/2016
107,89 ECUREUIL HARMONIE R D EUR
13/08/2016
107,89 ECUREUIL HARMONIE R D EUR
12/08/2016
107,89 ECUREUIL HARMONIE R D EUR
11/08/2016
107,92 ECUREUIL HARMONIE R D EUR
10/08/2016
107,43 ECUREUIL HARMONIE R D EUR
09/08/2016
107,48 ECUREUIL HARMONIE R D EUR
08/08/2016
107,18 ECUREUIL HARMONIE R D EUR
07/08/2016
107,15 ECUREUIL HARMONIE R D EUR
06/08/2016
107,15 ECUREUIL HARMONIE R D EUR
05/08/2016
107,15 ECUREUIL HARMONIE R D EUR
04/08/2016
106,44 ECUREUIL HARMONIE R D EUR
03/08/2016
106,23 ECUREUIL HARMONIE R D EUR
02/08/2016
106,54 ECUREUIL HARMONIE R D EUR
01/08/2016
107,18 ECUREUIL HARMONIE R D EUR
31/07/2016
107,51 ECUREUIL HARMONIE R D EUR
30/07/2016
107,51 ECUREUIL HARMONIE R D EUR
29/07/2016
107,51 ECUREUIL HARMONIE R D EUR
28/07/2016
107,20 ECUREUIL HARMONIE R D EUR
27/07/2016
107,51 ECUREUIL HARMONIE R D EUR
26/07/2016
106,82 ECUREUIL HARMONIE R D EUR
25/07/2016
106,74 ECUREUIL HARMONIE R D EUR
24/07/2016
106,72 ECUREUIL HARMONIE R D EUR
23/07/2016
106,72 ECUREUIL HARMONIE R D EUR
22/07/2016
106,72 ECUREUIL HARMONIE R D EUR
21/07/2016
106,67 ECUREUIL HARMONIE R D EUR
20/07/2016
106,74 ECUREUIL HARMONIE R D EUR
19/07/2016
106,26 ECUREUIL HARMONIE R D EUR
18/07/2016
106,33 ECUREUIL HARMONIE R D EUR
17/07/2016
106,39 ECUREUIL HARMONIE R D EUR
16/07/2016
106,39 ECUREUIL HARMONIE R D EUR
15/07/2016
106,39 ECUREUIL HARMONIE R D EUR
14/07/2016
106,21 ECUREUIL HARMONIE R D EUR
13/07/2016
106,21 ECUREUIL HARMONIE R D EUR
12/07/2016
106,10 ECUREUIL HARMONIE R D EUR
11/07/2016
105,44 ECUREUIL HARMONIE R D EUR
10/07/2016
104,75 ECUREUIL HARMONIE R D EUR
09/07/2016
104,75 ECUREUIL HARMONIE R D EUR
08/07/2016
104,75 ECUREUIL HARMONIE R D EUR
07/07/2016
103,96 ECUREUIL HARMONIE R D EUR
06/07/2016
103,68 ECUREUIL HARMONIE R D EUR
05/07/2016
104,65 ECUREUIL HARMONIE R D EUR
04/07/2016
105,39 ECUREUIL HARMONIE R D EUR
03/07/2016
105,64 ECUREUIL HARMONIE R D EUR
02/07/2016
105,64 ECUREUIL HARMONIE R D EUR
01/07/2016
105,64 ECUREUIL HARMONIE R D EUR
30/06/2016
105,13 ECUREUIL HARMONIE R D EUR
29/06/2016
104,65 ECUREUIL HARMONIE R D EUR
28/06/2016
103,37 ECUREUIL HARMONIE R D EUR
27/06/2016
102,09 ECUREUIL HARMONIE R D EUR
26/06/2016
104,55 ECUREUIL HARMONIE R D EUR
25/06/2016
104,55 ECUREUIL HARMONIE R D EUR
24/06/2016
104,55 ECUREUIL HARMONIE R D EUR
23/06/2016
107,10 ECUREUIL HARMONIE R D EUR
22/06/2016
106,33 ECUREUIL HARMONIE R D EUR
21/06/2016
106,26 ECUREUIL HARMONIE R D EUR
20/06/2016
105,90 ECUREUIL HARMONIE R D EUR
19/06/2016
104,14 ECUREUIL HARMONIE R D EUR
18/06/2016
104,14 ECUREUIL HARMONIE R D EUR
17/06/2016
104,14 ECUREUIL HARMONIE R D EUR
16/06/2016
103,60 ECUREUIL HARMONIE R D EUR
15/06/2016
103,96 ECUREUIL HARMONIE R D EUR
14/06/2016
103,63 ECUREUIL HARMONIE R D EUR
13/06/2016
104,80 ECUREUIL HARMONIE R D EUR
12/06/2016
105,85 ECUREUIL HARMONIE R D EUR
11/06/2016
105,85 ECUREUIL HARMONIE R D EUR
10/06/2016
105,85 ECUREUIL HARMONIE R D EUR
09/06/2016
106,92 ECUREUIL HARMONIE R D EUR
08/06/2016
107,15 ECUREUIL HARMONIE R D EUR
07/06/2016
107,18 ECUREUIL HARMONIE R D EUR
06/06/2016
106,74 ECUREUIL HARMONIE R D EUR
05/06/2016
106,72 ECUREUIL HARMONIE R D EUR
04/06/2016
106,72 ECUREUIL HARMONIE R D EUR
03/06/2016
106,72 ECUREUIL HARMONIE R D EUR
02/06/2016
106,97 ECUREUIL HARMONIE R D EUR
01/06/2016
106,95 ECUREUIL HARMONIE R D EUR
31/05/2016
107,20 ECUREUIL HARMONIE R D EUR
30/05/2016
107,31 ECUREUIL HARMONIE R D EUR
29/05/2016
107,33 ECUREUIL HARMONIE R D EUR
28/05/2016
107,33 ECUREUIL HARMONIE R D EUR
27/05/2016
107,33 ECUREUIL HARMONIE R D EUR
26/05/2016
107,31 ECUREUIL HARMONIE R D EUR
25/05/2016
107,00 ECUREUIL HARMONIE R D EUR
24/05/2016
106,36 ECUREUIL HARMONIE R D EUR
23/05/2016
105,39 ECUREUIL HARMONIE R D EUR
22/05/2016
105,49 ECUREUIL HARMONIE R D EUR
21/05/2016
105,49 ECUREUIL HARMONIE R D EUR
20/05/2016
105,49 ECUREUIL HARMONIE R D EUR
19/05/2016
104,88 ECUREUIL HARMONIE R D EUR
18/05/2016
105,08 ECUREUIL HARMONIE R D EUR
17/05/2016
104,98 ECUREUIL HARMONIE R D EUR
16/05/2016
105,03 ECUREUIL HARMONIE R D EUR
15/05/2016
105,03 ECUREUIL HARMONIE R D EUR
14/05/2016
105,03 ECUREUIL HARMONIE R D EUR
13/05/2016
105,03 ECUREUIL HARMONIE R D EUR
12/05/2016
104,75 ECUREUIL HARMONIE R D EUR
11/05/2016
104,96 ECUREUIL HARMONIE R D EUR
10/05/2016
105,01 ECUREUIL HARMONIE R D EUR
09/05/2016
104,57 ECUREUIL HARMONIE R D EUR
08/05/2016
104,44 ECUREUIL HARMONIE R D EUR
07/05/2016
104,44 ECUREUIL HARMONIE R D EUR
06/05/2016
104,44 ECUREUIL HARMONIE R D EUR
05/05/2016
104,50 ECUREUIL HARMONIE R D EUR
04/05/2016
104,50 ECUREUIL HARMONIE R D EUR
03/05/2016
104,93 ECUREUIL HARMONIE R D EUR
02/05/2016
105,57 ECUREUIL HARMONIE R D EUR
01/05/2016
105,36 ECUREUIL HARMONIE R D EUR
30/04/2016
105,36 ECUREUIL HARMONIE R D EUR
29/04/2016
105,36 ECUREUIL HARMONIE R D EUR
28/04/2016
106,51 ECUREUIL HARMONIE R D EUR
27/04/2016
106,54 ECUREUIL HARMONIE R D EUR
26/04/2016
106,18 ECUREUIL HARMONIE R D EUR
25/04/2016
106,18 ECUREUIL HARMONIE R D EUR
24/04/2016
106,41 ECUREUIL HARMONIE R D EUR
23/04/2016
106,41 ECUREUIL HARMONIE R D EUR
22/04/2016
106,41 ECUREUIL HARMONIE R D EUR
21/04/2016
106,49 ECUREUIL HARMONIE R D EUR
20/04/2016
106,62 ECUREUIL HARMONIE R D EUR
19/04/2016
106,36 ECUREUIL HARMONIE R D EUR
18/04/2016
105,80 ECUREUIL HARMONIE R D EUR
17/04/2016
105,77 ECUREUIL HARMONIE R D EUR
16/04/2016
105,77 ECUREUIL HARMONIE R D EUR
15/04/2016
105,77 ECUREUIL HARMONIE R D EUR
14/04/2016
105,85 ECUREUIL HARMONIE R D EUR
13/04/2016
105,31 ECUREUIL HARMONIE R D EUR
12/04/2016
104,01 ECUREUIL HARMONIE R D EUR
11/04/2016
103,81 ECUREUIL HARMONIE R D EUR
10/04/2016
103,75 ECUREUIL HARMONIE R D EUR
09/04/2016
103,75 ECUREUIL HARMONIE R D EUR
08/04/2016
103,75 ECUREUIL HARMONIE R D EUR
07/04/2016
103,14 ECUREUIL HARMONIE R D EUR
06/04/2016
103,52 ECUREUIL HARMONIE R D EUR
05/04/2016
103,24 ECUREUIL HARMONIE R D EUR
04/04/2016
104,21 ECUREUIL HARMONIE R D EUR
03/04/2016
104,04 ECUREUIL HARMONIE R D EUR
02/04/2016
104,04 ECUREUIL HARMONIE R D EUR
01/04/2016
104,04 ECUREUIL HARMONIE R D EUR
31/03/2016
104,60 ECUREUIL HARMONIE R D EUR
30/03/2016
105,11 ECUREUIL HARMONIE R D EUR
29/03/2016
104,29 ECUREUIL HARMONIE R D EUR
28/03/2016
103,88 ECUREUIL HARMONIE R D EUR
27/03/2016
103,88 ECUREUIL HARMONIE R D EUR
26/03/2016
103,88 ECUREUIL HARMONIE R D EUR
25/03/2016
103,88 ECUREUIL HARMONIE R D EUR
24/03/2016
103,88 ECUREUIL HARMONIE R D EUR
23/03/2016
104,73 ECUREUIL HARMONIE R D EUR
22/03/2016
104,80 ECUREUIL HARMONIE R D EUR
21/03/2016
104,90 ECUREUIL HARMONIE R D EUR
20/03/2016
105,16 ECUREUIL HARMONIE R D EUR
19/03/2016
105,16 ECUREUIL HARMONIE R D EUR
18/03/2016
105,16 ECUREUIL HARMONIE R D EUR
17/03/2016
104,93 ECUREUIL HARMONIE R D EUR
16/03/2016
105,01 ECUREUIL HARMONIE R D EUR
15/03/2016
105,06 ECUREUIL HARMONIE R D EUR
14/03/2016
105,29 ECUREUIL HARMONIE R D EUR
13/03/2016
105,08 ECUREUIL HARMONIE R D EUR
12/03/2016
105,08 ECUREUIL HARMONIE R D EUR
11/03/2016
105,08 ECUREUIL HARMONIE R D EUR
10/03/2016
103,63 ECUREUIL HARMONIE R D EUR
09/03/2016
104,47 ECUREUIL HARMONIE R D EUR
08/03/2016
104,32 ECUREUIL HARMONIE R D EUR
07/03/2016
104,73 ECUREUIL HARMONIE R D EUR
06/03/2016
104,83 ECUREUIL HARMONIE R D EUR
05/03/2016
104,83 ECUREUIL HARMONIE R D EUR
04/03/2016
104,83 ECUREUIL HARMONIE R D EUR
03/03/2016
104,42 ECUREUIL HARMONIE R D EUR
02/03/2016
104,39 ECUREUIL HARMONIE R D EUR
01/03/2016
104,27 ECUREUIL HARMONIE R D EUR
29/02/2016
103,68 ECUREUIL HARMONIE R D EUR
28/02/2016
103,14 ECUREUIL HARMONIE R D EUR
27/02/2016
103,14 ECUREUIL HARMONIE R D EUR
26/02/2016
103,14 ECUREUIL HARMONIE R D EUR
25/02/2016
102,43 ECUREUIL HARMONIE R D EUR
24/02/2016
101,66 ECUREUIL HARMONIE R D EUR
23/02/2016
102,43 ECUREUIL HARMONIE R D EUR
22/02/2016
102,84 ECUREUIL HARMONIE R D EUR
21/02/2016
102,07 ECUREUIL HARMONIE R D EUR
20/02/2016
102,07 ECUREUIL HARMONIE R D EUR
19/02/2016
102,07 ECUREUIL HARMONIE R D EUR
18/02/2016
102,15 ECUREUIL HARMONIE R D EUR
17/02/2016
101,86 ECUREUIL HARMONIE R D EUR
16/02/2016
100,61 ECUREUIL HARMONIE R D EUR
15/02/2016
100,54 ECUREUIL HARMONIE R D EUR
14/02/2016
99,16 ECUREUIL HARMONIE R D EUR
13/02/2016
99,16 ECUREUIL HARMONIE R D EUR
12/02/2016
99,16 ECUREUIL HARMONIE R D EUR
11/02/2016
98,29 ECUREUIL HARMONIE R D EUR
10/02/2016
100,10 ECUREUIL HARMONIE R D EUR
09/02/2016
99,28 ECUREUIL HARMONIE R D EUR
08/02/2016
100,26 ECUREUIL HARMONIE R D EUR
07/02/2016
101,97 ECUREUIL HARMONIE R D EUR
06/02/2016
101,97 ECUREUIL HARMONIE R D EUR
05/02/2016
101,97 ECUREUIL HARMONIE R D EUR
04/02/2016
102,22 ECUREUIL HARMONIE R D EUR
03/02/2016
102,38 ECUREUIL HARMONIE R D EUR
02/02/2016
102,99 ECUREUIL HARMONIE R D EUR
01/02/2016
103,96 ECUREUIL HARMONIE R D EUR
31/01/2016
104,14 ECUREUIL HARMONIE R D EUR
30/01/2016
104,14 ECUREUIL HARMONIE R D EUR
29/01/2016
104,14 ECUREUIL HARMONIE R D EUR
28/01/2016
103,17 ECUREUIL HARMONIE R D EUR
27/01/2016
103,63 ECUREUIL HARMONIE R D EUR
26/01/2016
103,32 ECUREUIL HARMONIE R D EUR
25/01/2016
102,84 ECUREUIL HARMONIE R D EUR
24/01/2016
102,94 ECUREUIL HARMONIE R D EUR
23/01/2016
102,94 ECUREUIL HARMONIE R D EUR
22/01/2016
102,94 ECUREUIL HARMONIE R D EUR
21/01/2016
101,63 ECUREUIL HARMONIE R D EUR
20/01/2016
100,77 ECUREUIL HARMONIE R D EUR
19/01/2016
102,35 ECUREUIL HARMONIE R D EUR
18/01/2016
101,53 ECUREUIL HARMONIE R D EUR
17/01/2016
102,25 ECUREUIL HARMONIE R D EUR
16/01/2016
102,25 ECUREUIL HARMONIE R D EUR
15/01/2016
102,25 ECUREUIL HARMONIE R D EUR
14/01/2016
103,24 ECUREUIL HARMONIE R D EUR
13/01/2016
104,14 ECUREUIL HARMONIE R D EUR
12/01/2016
103,93 ECUREUIL HARMONIE R D EUR
11/01/2016
103,30 ECUREUIL HARMONIE R D EUR
10/01/2016
103,70 ECUREUIL HARMONIE R D EUR
09/01/2016
103,70 ECUREUIL HARMONIE R D EUR
08/01/2016
103,70 ECUREUIL HARMONIE R D EUR
07/01/2016
104,16 ECUREUIL HARMONIE R D EUR
06/01/2016
105,36 ECUREUIL HARMONIE R D EUR
05/01/2016
105,85 ECUREUIL HARMONIE R D EUR
04/01/2016
105,93 ECUREUIL HARMONIE R D EUR
03/01/2016
106,64 ECUREUIL HARMONIE R D EUR
02/01/2016
106,64 ECUREUIL HARMONIE R D EUR
01/01/2016
106,64 ECUREUIL HARMONIE R D EUR
31/12/2015
106,64 ECUREUIL HARMONIE R D EUR
30/12/2015
106,92 ECUREUIL HARMONIE R D EUR
29/12/2015
107,02 ECUREUIL HARMONIE R D EUR
28/12/2015
106,36 ECUREUIL HARMONIE R D EUR
27/12/2015
106,56 ECUREUIL HARMONIE R D EUR
26/12/2015
106,56 ECUREUIL HARMONIE R D EUR
25/12/2015
106,56 ECUREUIL HARMONIE R D EUR
24/12/2015
106,56 ECUREUIL HARMONIE R D EUR
23/12/2015
106,54 ECUREUIL HARMONIE R D EUR
22/12/2015
105,67 ECUREUIL HARMONIE R D EUR
21/12/2015
105,72 ECUREUIL HARMONIE R D EUR
20/12/2015
106,16 ECUREUIL HARMONIE R D EUR
19/12/2015
106,16 ECUREUIL HARMONIE R D EUR
18/12/2015
106,16 ECUREUIL HARMONIE R D EUR
17/12/2015
106,49 ECUREUIL HARMONIE R D EUR
16/12/2015
105,95 ECUREUIL HARMONIE R D EUR
15/12/2015
105,77 ECUREUIL HARMONIE R D EUR
14/12/2015
104,60 ECUREUIL HARMONIE R D EUR
13/12/2015
105,44 ECUREUIL HARMONIE R D EUR
12/12/2015
105,44 ECUREUIL HARMONIE R D EUR
11/12/2015
105,44 ECUREUIL HARMONIE R D EUR
10/12/2015
106,26 ECUREUIL HARMONIE R D EUR
09/12/2015
106,46 ECUREUIL HARMONIE R D EUR
08/12/2015
106,82 ECUREUIL HARMONIE R D EUR
07/12/2015
107,48 ECUREUIL HARMONIE R D EUR
06/12/2015
107,02 ECUREUIL HARMONIE R D EUR
05/12/2015
107,02 ECUREUIL HARMONIE R D EUR
04/12/2015
107,02 ECUREUIL HARMONIE R D EUR
03/12/2015
107,33 ECUREUIL HARMONIE R D EUR
02/12/2015
109,14 ECUREUIL HARMONIE R D EUR
01/12/2015
109,17 ECUREUIL HARMONIE R D EUR
30/11/2015
109,43 ECUREUIL HARMONIE R D EUR
29/11/2015
109,14 ECUREUIL HARMONIE R D EUR
28/11/2015
109,14 ECUREUIL HARMONIE R D EUR
27/11/2015
109,14 ECUREUIL HARMONIE R D EUR
26/11/2015
109,20 ECUREUIL HARMONIE R D EUR
25/11/2015
108,63 ECUREUIL HARMONIE R D EUR
24/11/2015
107,84 ECUREUIL HARMONIE R D EUR
23/11/2015
108,48 ECUREUIL HARMONIE R D EUR
22/11/2015
108,74 ECUREUIL HARMONIE R D EUR
21/11/2015
108,74 ECUREUIL HARMONIE R D EUR
20/11/2015
108,74 ECUREUIL HARMONIE R D EUR
19/11/2015
108,74 ECUREUIL HARMONIE R D EUR
18/11/2015
108,61 ECUREUIL HARMONIE R D EUR
17/11/2015
108,68 ECUREUIL HARMONIE R D EUR
16/11/2015
107,51 ECUREUIL HARMONIE R D EUR
15/11/2015
107,69 ECUREUIL HARMONIE R D EUR
14/11/2015
107,69 ECUREUIL HARMONIE R D EUR
13/11/2015
107,69 ECUREUIL HARMONIE R D EUR
12/11/2015
108,10 ECUREUIL HARMONIE R D EUR
11/11/2015
108,56 ECUREUIL HARMONIE R D EUR
10/11/2015
108,56 ECUREUIL HARMONIE R D EUR
09/11/2015
108,58 ECUREUIL HARMONIE R D EUR
08/11/2015
109,17 ECUREUIL HARMONIE R D EUR
07/11/2015
109,17 ECUREUIL HARMONIE R D EUR
06/11/2015
109,17 ECUREUIL HARMONIE R D EUR
05/11/2015
109,27 ECUREUIL HARMONIE R D EUR
04/11/2015
109,07 ECUREUIL HARMONIE R D EUR
03/11/2015
108,86 ECUREUIL HARMONIE R D EUR
02/11/2015
108,51 ECUREUIL HARMONIE R D EUR
01/11/2015
108,38 ECUREUIL HARMONIE R D EUR
31/10/2015
108,38 ECUREUIL HARMONIE R D EUR
30/10/2015
108,38 ECUREUIL HARMONIE R D EUR
29/10/2015
108,40 ECUREUIL HARMONIE R D EUR
28/10/2015
108,58 ECUREUIL HARMONIE R D EUR
27/10/2015
108,15 ECUREUIL HARMONIE R D EUR
26/10/2015
108,53 ECUREUIL HARMONIE R D EUR
25/10/2015
108,76 ECUREUIL HARMONIE R D EUR
24/10/2015
108,76 ECUREUIL HARMONIE R D EUR
23/10/2015
108,76 ECUREUIL HARMONIE R D EUR
22/10/2015
107,71 ECUREUIL HARMONIE R D EUR
21/10/2015
106,54 ECUREUIL HARMONIE R D EUR
20/10/2015
106,18 ECUREUIL HARMONIE R D EUR
19/10/2015
106,54 ECUREUIL HARMONIE R D EUR
18/10/2015
106,44 ECUREUIL HARMONIE R D EUR
17/10/2015
106,44 ECUREUIL HARMONIE R D EUR
16/10/2015
106,44 ECUREUIL HARMONIE R D EUR
15/10/2015
106,18 ECUREUIL HARMONIE R D EUR
14/10/2015
105,49 ECUREUIL HARMONIE R D EUR
13/10/2015
105,82 ECUREUIL HARMONIE R D EUR
12/10/2015
106,26 ECUREUIL HARMONIE R D EUR
11/10/2015
106,31 ECUREUIL HARMONIE R D EUR
10/10/2015
106,31 ECUREUIL HARMONIE R D EUR
09/10/2015
106,31 ECUREUIL HARMONIE R D EUR
08/10/2015
106,03 ECUREUIL HARMONIE R D EUR
07/10/2015
105,85 ECUREUIL HARMONIE R D EUR
06/10/2015
105,72 ECUREUIL HARMONIE R D EUR
05/10/2015
105,26 ECUREUIL HARMONIE R D EUR
04/10/2015
103,81 ECUREUIL HARMONIE R D EUR
03/10/2015
103,81 ECUREUIL HARMONIE R D EUR
02/10/2015
103,81 ECUREUIL HARMONIE R D EUR
01/10/2015
103,47 ECUREUIL HARMONIE R D EUR
30/09/2015
103,55 ECUREUIL HARMONIE R D EUR
29/09/2015
102,48 ECUREUIL HARMONIE R D EUR
28/09/2015
102,71 ECUREUIL HARMONIE R D EUR
27/09/2015
103,86 ECUREUIL HARMONIE R D EUR
26/09/2015
103,86 ECUREUIL HARMONIE R D EUR
25/09/2015
103,86 ECUREUIL HARMONIE R D EUR
24/09/2015
102,66 ECUREUIL HARMONIE R D EUR
23/09/2015
103,50 ECUREUIL HARMONIE R D EUR
22/09/2015
103,52 ECUREUIL HARMONIE R D EUR
21/09/2015
104,96 ECUREUIL HARMONIE R D EUR
20/09/2015
104,85 ECUREUIL HARMONIE R D EUR
19/09/2015
104,85 ECUREUIL HARMONIE R D EUR
18/09/2015
104,85 ECUREUIL HARMONIE R D EUR
17/09/2015
105,52 ECUREUIL HARMONIE R D EUR
16/09/2015
105,44 ECUREUIL HARMONIE R D EUR
15/09/2015
104,80 ECUREUIL HARMONIE R D EUR
14/09/2015
104,50 ECUREUIL HARMONIE R D EUR
13/09/2015
104,78 ECUREUIL HARMONIE R D EUR
12/09/2015
104,78 ECUREUIL HARMONIE R D EUR
11/09/2015
104,78 ECUREUIL HARMONIE R D EUR
10/09/2015
105,29 ECUREUIL HARMONIE R D EUR
09/09/2015
105,95 ECUREUIL HARMONIE R D EUR
08/09/2015
105,29 ECUREUIL HARMONIE R D EUR
07/09/2015
104,78 ECUREUIL HARMONIE R D EUR
06/09/2015
104,83 ECUREUIL HARMONIE R D EUR
05/09/2015
104,83 ECUREUIL HARMONIE R D EUR
04/09/2015
104,83 ECUREUIL HARMONIE R D EUR
03/09/2015
105,72 ECUREUIL HARMONIE R D EUR
02/09/2015
104,52 ECUREUIL HARMONIE R D EUR
01/09/2015
104,44 ECUREUIL HARMONIE R D EUR
31/08/2015
105,67 ECUREUIL HARMONIE R D EUR
30/08/2015
105,93 ECUREUIL HARMONIE R D EUR
29/08/2015
105,93 ECUREUIL HARMONIE R D EUR
28/08/2015
105,93 ECUREUIL HARMONIE R D EUR
27/08/2015
105,77 ECUREUIL HARMONIE R D EUR
26/08/2015
104,29 ECUREUIL HARMONIE R D EUR
25/08/2015
104,73 ECUREUIL HARMONIE R D EUR
24/08/2015
103,17 ECUREUIL HARMONIE R D EUR
23/08/2015
105,72 ECUREUIL HARMONIE R D EUR
22/08/2015
105,72 ECUREUIL HARMONIE R D EUR
21/08/2015
105,72 ECUREUIL HARMONIE R D EUR
20/08/2015
107,23 ECUREUIL HARMONIE R D EUR
19/08/2015
108,22 ECUREUIL HARMONIE R D EUR
18/08/2015
109,02 ECUREUIL HARMONIE R D EUR
17/08/2015
109,17 ECUREUIL HARMONIE R D EUR
16/08/2015
108,81 ECUREUIL HARMONIE R D EUR
15/08/2015
108,81 ECUREUIL HARMONIE R D EUR
14/08/2015
108,81 ECUREUIL HARMONIE R D EUR
13/08/2015
109,14 ECUREUIL HARMONIE R D EUR
12/08/2015
108,48 ECUREUIL HARMONIE R D EUR
11/08/2015
110,24 ECUREUIL HARMONIE R D EUR
10/08/2015
111,01 ECUREUIL HARMONIE R D EUR
09/08/2015
110,65 ECUREUIL HARMONIE R D EUR
08/08/2015
110,65 ECUREUIL HARMONIE R D EUR
07/08/2015
110,65 ECUREUIL HARMONIE R D EUR
06/08/2015
111,01 ECUREUIL HARMONIE R D EUR
05/08/2015
110,78 ECUREUIL HARMONIE R D EUR
04/08/2015
110,32 ECUREUIL HARMONIE R D EUR
03/08/2015
110,40 ECUREUIL HARMONIE R D EUR
02/08/2015
110,14 ECUREUIL HARMONIE R D EUR
01/08/2015
110,14 ECUREUIL HARMONIE R D EUR
31/07/2015
110,14 ECUREUIL HARMONIE R D EUR
30/07/2015
109,73 ECUREUIL HARMONIE R D EUR
29/07/2015
109,40 ECUREUIL HARMONIE R D EUR
28/07/2015
109,02 ECUREUIL HARMONIE R D EUR
27/07/2015
108,56 ECUREUIL HARMONIE R D EUR
26/07/2015
109,83 ECUREUIL HARMONIE R D EUR
25/07/2015
109,83 ECUREUIL HARMONIE R D EUR
24/07/2015
109,83 ECUREUIL HARMONIE R D EUR
23/07/2015
109,96 ECUREUIL HARMONIE R D EUR
22/07/2015
109,91 ECUREUIL HARMONIE R D EUR
21/07/2015
110,06 ECUREUIL HARMONIE R D EUR
20/07/2015
110,42 ECUREUIL HARMONIE R D EUR
19/07/2015
110,11 ECUREUIL HARMONIE R D EUR
18/07/2015
110,11 ECUREUIL HARMONIE R D EUR
17/07/2015
110,11 ECUREUIL HARMONIE R D EUR
16/07/2015
109,91 ECUREUIL HARMONIE R D EUR
15/07/2015
109,12 ECUREUIL HARMONIE R D EUR
14/07/2015
108,38 ECUREUIL HARMONIE R D EUR
13/07/2015
108,38 ECUREUIL HARMONIE R D EUR
12/07/2015
107,28 ECUREUIL HARMONIE R D EUR
11/07/2015
107,28 ECUREUIL HARMONIE R D EUR
10/07/2015
107,28 ECUREUIL HARMONIE R D EUR
09/07/2015
106,00 ECUREUIL HARMONIE R D EUR
08/07/2015
104,93 ECUREUIL HARMONIE R D EUR
07/07/2015
104,75 ECUREUIL HARMONIE R D EUR
06/07/2015
105,59 ECUREUIL HARMONIE R D EUR
05/07/2015
106,49 ECUREUIL HARMONIE R D EUR
04/07/2015
106,49 ECUREUIL HARMONIE R D EUR
03/07/2015
106,49 ECUREUIL HARMONIE R D EUR
02/07/2015
106,69 ECUREUIL HARMONIE R D EUR
01/07/2015
107,13 ECUREUIL HARMONIE R D EUR
30/06/2015
106,13 ECUREUIL HARMONIE R D EUR
29/06/2015
106,74 ECUREUIL HARMONIE R D EUR
28/06/2015
108,74 ECUREUIL HARMONIE R D EUR
27/06/2015
108,74 ECUREUIL HARMONIE R D EUR
26/06/2015
108,74 ECUREUIL HARMONIE R D EUR
25/06/2015
108,58 ECUREUIL HARMONIE R D EUR
24/06/2015
108,51 ECUREUIL HARMONIE R D EUR
23/06/2015
108,53 ECUREUIL HARMONIE R D EUR
22/06/2015
107,46 ECUREUIL HARMONIE R D EUR
21/06/2015
106,00 ECUREUIL HARMONIE R D EUR
20/06/2015
106,00 ECUREUIL HARMONIE R D EUR
19/06/2015
106,00 ECUREUIL HARMONIE R D EUR
18/06/2015
105,85 ECUREUIL HARMONIE R D EUR
17/06/2015
105,82 ECUREUIL HARMONIE R D EUR
16/06/2015
106,18 ECUREUIL HARMONIE R D EUR
15/06/2015
106,13 ECUREUIL HARMONIE R D EUR
14/06/2015
106,95 ECUREUIL HARMONIE R D EUR
13/06/2015
106,95 ECUREUIL HARMONIE R D EUR
12/06/2015
106,95 ECUREUIL HARMONIE R D EUR
11/06/2015
107,77 ECUREUIL HARMONIE R D EUR
10/06/2015
107,36 ECUREUIL HARMONIE R D EUR
09/06/2015
106,62 ECUREUIL HARMONIE R D EUR
08/06/2015
106,72 ECUREUIL HARMONIE R D EUR
07/06/2015
107,33 ECUREUIL HARMONIE R D EUR
06/06/2015
107,33 ECUREUIL HARMONIE R D EUR
05/06/2015
107,33 ECUREUIL HARMONIE R D EUR
04/06/2015
108,02 ECUREUIL HARMONIE R D EUR
03/06/2015
108,58 ECUREUIL HARMONIE R D EUR
02/06/2015
108,40 ECUREUIL HARMONIE R D EUR
01/06/2015
108,71 ECUREUIL HARMONIE R D EUR
31/05/2015
108,63 ECUREUIL HARMONIE R D EUR
30/05/2015
108,63 ECUREUIL HARMONIE R D EUR
29/05/2015
108,63 ECUREUIL HARMONIE R D EUR
28/05/2015
109,83 ECUREUIL HARMONIE R D EUR
27/05/2015
110,19 ECUREUIL HARMONIE R D EUR
26/05/2015
109,27 ECUREUIL HARMONIE R D EUR
25/05/2015
109,66 ECUREUIL HARMONIE R D EUR
24/05/2015
109,66 ECUREUIL HARMONIE R D EUR
23/05/2015
109,66 ECUREUIL HARMONIE R D EUR
22/05/2015
109,66 ECUREUIL HARMONIE R D EUR
21/05/2015
109,53 ECUREUIL HARMONIE R D EUR
20/05/2015
109,40 ECUREUIL HARMONIE R D EUR
19/05/2015
109,17 ECUREUIL HARMONIE R D EUR
18/05/2015
108,20 ECUREUIL HARMONIE R D EUR
17/05/2015
107,99 ECUREUIL HARMONIE R D EUR
16/05/2015
107,99 ECUREUIL HARMONIE R D EUR
15/05/2015
107,99 ECUREUIL HARMONIE R D EUR
14/05/2015
107,66 ECUREUIL HARMONIE R D EUR
13/05/2015
107,66 ECUREUIL HARMONIE R D EUR
12/05/2015
107,77 ECUREUIL HARMONIE R D EUR
11/05/2015
107,94 ECUREUIL HARMONIE R D EUR
10/05/2015
107,28 ECUREUIL HARMONIE R D EUR
09/05/2015
107,28 ECUREUIL HARMONIE R D EUR
08/05/2015
107,28 ECUREUIL HARMONIE R D EUR
07/05/2015
107,28 ECUREUIL HARMONIE R D EUR
06/05/2015
107,36 ECUREUIL HARMONIE R D EUR
05/05/2015
107,59 ECUREUIL HARMONIE R D EUR
04/05/2015
108,61 ECUREUIL HARMONIE R D EUR
03/05/2015
108,17 ECUREUIL HARMONIE R D EUR
02/05/2015
108,17 ECUREUIL HARMONIE R D EUR
01/05/2015
108,17 ECUREUIL HARMONIE R D EUR
30/04/2015
108,17 ECUREUIL HARMONIE R D EUR
29/04/2015
108,28 ECUREUIL HARMONIE R D EUR
28/04/2015
109,45 ECUREUIL HARMONIE R D EUR
27/04/2015
110,29 ECUREUIL HARMONIE R D EUR
26/04/2015
109,63 ECUREUIL HARMONIE R D EUR
25/04/2015
109,63 ECUREUIL HARMONIE R D EUR
24/04/2015
109,63 ECUREUIL HARMONIE R D EUR
23/04/2015
109,48 ECUREUIL HARMONIE R D EUR
22/04/2015
109,68 ECUREUIL HARMONIE R D EUR
21/04/2015
109,50 ECUREUIL HARMONIE R D EUR
20/04/2015
109,32 ECUREUIL HARMONIE R D EUR
19/04/2015
108,94 ECUREUIL HARMONIE R D EUR
18/04/2015
108,94 ECUREUIL HARMONIE R D EUR
17/04/2015
108,94 ECUREUIL HARMONIE R D EUR
16/04/2015
109,71 ECUREUIL HARMONIE R D EUR
15/04/2015
109,94 ECUREUIL HARMONIE R D EUR
14/04/2015
109,58 ECUREUIL HARMONIE R D EUR
13/04/2015
109,86 ECUREUIL HARMONIE R D EUR
12/04/2015
109,78 ECUREUIL HARMONIE R D EUR
11/04/2015
109,78 ECUREUIL HARMONIE R D EUR
10/04/2015
109,78 ECUREUIL HARMONIE R D EUR
09/04/2015
109,45 ECUREUIL HARMONIE R D EUR
08/04/2015
108,76 ECUREUIL HARMONIE R D EUR
07/04/2015
108,79 ECUREUIL HARMONIE R D EUR
06/04/2015
108,05 ECUREUIL HARMONIE R D EUR
05/04/2015
108,05 ECUREUIL HARMONIE R D EUR
04/04/2015
108,05 ECUREUIL HARMONIE R D EUR
03/04/2015
108,05 ECUREUIL HARMONIE R D EUR
02/04/2015
108,05 ECUREUIL HARMONIE R D EUR
01/04/2015
107,79 ECUREUIL HARMONIE R D EUR
31/03/2015
107,66 ECUREUIL HARMONIE R D EUR
30/03/2015
107,92 ECUREUIL HARMONIE R D EUR
29/03/2015
107,43 ECUREUIL HARMONIE R D EUR
28/03/2015
107,43 ECUREUIL HARMONIE R D EUR
27/03/2015
107,43 ECUREUIL HARMONIE R D EUR
26/03/2015
107,20 ECUREUIL HARMONIE R D EUR
25/03/2015
107,43 ECUREUIL HARMONIE R D EUR
24/03/2015
108,02 ECUREUIL HARMONIE R D EUR
23/03/2015
107,71 ECUREUIL HARMONIE R D EUR
22/03/2015
107,97 ECUREUIL HARMONIE R D EUR
21/03/2015
107,97 ECUREUIL HARMONIE R D EUR
20/03/2015
107,97 ECUREUIL HARMONIE R D EUR
19/03/2015
107,54 ECUREUIL HARMONIE R D EUR
18/03/2015
107,36 ECUREUIL HARMONIE R D EUR
17/03/2015
107,48 ECUREUIL HARMONIE R D EUR
16/03/2015
107,84 ECUREUIL HARMONIE R D EUR
15/03/2015
107,41 ECUREUIL HARMONIE R D EUR
14/03/2015
107,41 ECUREUIL HARMONIE R D EUR
13/03/2015
107,41 ECUREUIL HARMONIE R D EUR
12/03/2015
107,18 ECUREUIL HARMONIE R D EUR
11/03/2015
107,28 ECUREUIL HARMONIE R D EUR
10/03/2015
106,13 ECUREUIL HARMONIE R D EUR
09/03/2015
106,59 ECUREUIL HARMONIE R D EUR
08/03/2015
106,82 ECUREUIL HARMONIE R D EUR
07/03/2015
106,82 ECUREUIL HARMONIE R D EUR
06/03/2015
106,82 ECUREUIL HARMONIE R D EUR
05/03/2015
106,59 ECUREUIL HARMONIE R D EUR
04/03/2015
106,13 ECUREUIL HARMONIE R D EUR
03/03/2015
105,80 ECUREUIL HARMONIE R D EUR
02/03/2015
106,21 ECUREUIL HARMONIE R D EUR
01/03/2015
106,59 ECUREUIL HARMONIE R D EUR
28/02/2015
106,59 ECUREUIL HARMONIE R D EUR
27/02/2015
106,59 ECUREUIL HARMONIE R D EUR
26/02/2015
106,05 ECUREUIL HARMONIE R D EUR
25/02/2015
105,82 ECUREUIL HARMONIE R D EUR
24/02/2015
105,72 ECUREUIL HARMONIE R D EUR
23/02/2015
105,47 ECUREUIL HARMONIE R D EUR
22/02/2015
105,21 ECUREUIL HARMONIE R D EUR
21/02/2015
105,21 ECUREUIL HARMONIE R D EUR
20/02/2015
105,21 ECUREUIL HARMONIE R D EUR
19/02/2015
105,13 ECUREUIL HARMONIE R D EUR
18/02/2015
104,78 ECUREUIL HARMONIE R D EUR
17/02/2015
104,32 ECUREUIL HARMONIE R D EUR
16/02/2015
104,29 ECUREUIL HARMONIE R D EUR
15/02/2015
104,27 ECUREUIL HARMONIE R D EUR
14/02/2015
104,27 ECUREUIL HARMONIE R D EUR
13/02/2015
104,27 ECUREUIL HARMONIE R D EUR
12/02/2015
103,81 ECUREUIL HARMONIE R D EUR
11/02/2015
103,22 ECUREUIL HARMONIE R D EUR
10/02/2015
103,30 ECUREUIL HARMONIE R D EUR
09/02/2015
102,99 ECUREUIL HARMONIE R D EUR
08/02/2015
103,45 ECUREUIL HARMONIE R D EUR
07/02/2015
103,45 ECUREUIL HARMONIE R D EUR
06/02/2015
103,45 ECUREUIL HARMONIE R D EUR
05/02/2015
103,45 ECUREUIL HARMONIE R D EUR
04/02/2015
103,30 ECUREUIL HARMONIE R D EUR
03/02/2015
102,91 ECUREUIL HARMONIE R D EUR
02/02/2015
102,50 ECUREUIL HARMONIE R D EUR
01/02/2015
102,25 ECUREUIL HARMONIE R D EUR
31/01/2015
102,25 ECUREUIL HARMONIE R D EUR
30/01/2015
102,25 ECUREUIL HARMONIE R D EUR
29/01/2015
102,43 ECUREUIL HARMONIE R D EUR
28/01/2015
102,25 ECUREUIL HARMONIE R D EUR
27/01/2015
102,35 ECUREUIL HARMONIE R D EUR
26/01/2015
102,86 ECUREUIL HARMONIE R D EUR
25/01/2015
102,50 ECUREUIL HARMONIE R D EUR
24/01/2015
102,50 ECUREUIL HARMONIE R D EUR
23/01/2015
102,50 ECUREUIL HARMONIE R D EUR
22/01/2015
101,63 ECUREUIL HARMONIE R D EUR
21/01/2015
100,87 ECUREUIL HARMONIE R D EUR
20/01/2015
100,56 ECUREUIL HARMONIE R D EUR
19/01/2015
100,20 ECUREUIL HARMONIE R D EUR
18/01/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
ECUREUIL HARMONIE R D EUR 22,947,127,421,00
Alloc Equilibrée Europe 14,024,476,440,74
50% MSCI Europe+50% ML Pan Eu Broad Mrkt 13,424,287,800,58
Performances annuelles
 2017201620152014201320122011
ECUREUIL HARMONIE R D EUR 7,874,727,912,6311,4711,45-6,16
Alloc Equilibrée Europe 5,392,395,434,519,3910,72-6,84
50% MSCI Europe+50% ML Pan Eu Broad Mrkt 5,302,855,679,9810,1014,01-0,39

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 20 janvier 2018
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus