Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

OTHELLO - FR0007414586

Performance en base 100 du 25/03/2014 au 24/03/2017
 
OTHELLO
 
Alloc Flexible Prudent Europe
 
25% MSCI Europe+75% ML Pan Eu Broad Mrkt
25% MSCI Europe+75% ML Pan Eu Broad Mrkt
24/03/2017
116,99 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
23/03/2017
116,99 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
22/03/2017
116,76 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
21/03/2017
116,59 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
20/03/2017
116,68 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
19/03/2017
116,75 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
18/03/2017
116,75 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
17/03/2017
116,75 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
16/03/2017
116,69 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
15/03/2017
116,60 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
14/03/2017
116,17 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
13/03/2017
116,20 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
12/03/2017
116,06 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
11/03/2017
116,06 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
10/03/2017
116,06 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
09/03/2017
116,38 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
08/03/2017
116,47 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
07/03/2017
116,77 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
06/03/2017
116,84 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
05/03/2017
117,06 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
04/03/2017
117,06 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
03/03/2017
117,06 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
02/03/2017
117,31 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
01/03/2017
117,41 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
28/02/2017
117,35 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
27/02/2017
117,25 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
26/02/2017
117,15 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
25/02/2017
117,15 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
24/02/2017
117,15 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
23/02/2017
117,23 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
22/02/2017
117,03 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
21/02/2017
116,80 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
20/02/2017
116,64 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
19/02/2017
116,47 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
18/02/2017
116,47 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
17/02/2017
116,47 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
16/02/2017
116,49 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
15/02/2017
116,36 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
14/02/2017
116,13 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
13/02/2017
116,31 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
12/02/2017
116,10 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
11/02/2017
116,10 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
10/02/2017
116,10 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
09/02/2017
116,23 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
08/02/2017
116,04 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
07/02/2017
115,43 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
06/02/2017
115,23 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
05/02/2017
115,53 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
04/02/2017
115,53 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
03/02/2017
115,53 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
02/02/2017
115,26 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
01/02/2017
115,19 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
31/01/2017
115,28 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
30/01/2017
115,47 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
29/01/2017
115,70 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
28/01/2017
115,70 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
27/01/2017
115,70 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
26/01/2017
115,64 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
25/01/2017
115,84 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
24/01/2017
115,74 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
23/01/2017
115,75 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
22/01/2017
115,55 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
21/01/2017
115,55 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
20/01/2017
115,55 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
19/01/2017
115,60 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
18/01/2017
116,03 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
17/01/2017
116,13 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
16/01/2017
115,81 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
15/01/2017
115,93 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
14/01/2017
115,93 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
13/01/2017
115,93 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
12/01/2017
115,93 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
11/01/2017
116,08 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
10/01/2017
116,04 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
09/01/2017
116,02 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
08/01/2017
116,09 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
07/01/2017
116,09 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
06/01/2017
116,09 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
05/01/2017
116,71 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
04/01/2017
116,58 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
03/01/2017
116,60 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
02/01/2017
116,99 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
01/01/2017
116,65 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
31/12/2016
116,65 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
30/12/2016
116,64 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
29/12/2016
116,70 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
28/12/2016
116,63 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
27/12/2016
116,49 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
26/12/2016
116,33 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
25/12/2016
116,33 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
24/12/2016
116,33 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
23/12/2016
116,33 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
22/12/2016
116,21 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
21/12/2016
116,47 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
20/12/2016
116,29 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
19/12/2016
116,27 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
18/12/2016
115,92 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
17/12/2016
115,92 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
16/12/2016
115,92 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
15/12/2016
115,66 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
14/12/2016
115,86 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
13/12/2016
115,75 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
12/12/2016
115,04 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
11/12/2016
115,31 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
10/12/2016
115,31 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
09/12/2016
115,31 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
08/12/2016
114,60 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
07/12/2016
114,83 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
06/12/2016
114,43 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
05/12/2016
114,25 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
04/12/2016
114,32 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
03/12/2016
114,32 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
02/12/2016
114,32 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
01/12/2016
114,06 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
30/11/2016
114,28 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
29/11/2016
114,48 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
28/11/2016
114,15 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
27/11/2016
114,26 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
26/11/2016
114,26 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
25/11/2016
114,26 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
24/11/2016
114,29 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
23/11/2016
113,78 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
22/11/2016
114,18 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
21/11/2016
114,02 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
20/11/2016
113,61 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
19/11/2016
113,61 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
18/11/2016
113,61 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
17/11/2016
113,86 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
16/11/2016
113,69 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
15/11/2016
113,78 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
14/11/2016
113,28 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
13/11/2016
113,58 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
12/11/2016
113,58 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
11/11/2016
113,58 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
10/11/2016
113,90 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
09/11/2016
114,40 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
08/11/2016
114,12 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
07/11/2016
114,05 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
06/11/2016
113,90 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
05/11/2016
113,90 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
04/11/2016
113,90 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
03/11/2016
113,89 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
02/11/2016
113,83 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
01/11/2016
113,82 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
31/10/2016
114,40 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
30/10/2016
114,44 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
29/10/2016
114,44 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
28/10/2016
114,44 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
27/10/2016
114,58 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
26/10/2016
115,08 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
25/10/2016
115,54 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
24/10/2016
115,68 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
23/10/2016
115,76 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
22/10/2016
115,76 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
21/10/2016
115,76 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
20/10/2016
115,64 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
19/10/2016
115,56 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
18/10/2016
115,40 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
17/10/2016
114,68 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
16/10/2016
114,97 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
15/10/2016
114,97 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
14/10/2016
114,97 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
13/10/2016
114,71 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
12/10/2016
114,82 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
11/10/2016
115,10 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
10/10/2016
115,25 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
09/10/2016
115,39 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
08/10/2016
115,39 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
07/10/2016
115,39 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
06/10/2016
115,90 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
05/10/2016
116,20 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
04/10/2016
116,88 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
03/10/2016
116,70 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
02/10/2016
117,13 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
01/10/2016
117,13 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
30/09/2016
117,13 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
29/09/2016
117,02 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
28/09/2016
117,09 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
27/09/2016
116,89 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
26/09/2016
116,70 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
25/09/2016
117,06 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
24/09/2016
117,06 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
23/09/2016
117,06 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
22/09/2016
117,45 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
21/09/2016
116,39 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
20/09/2016
116,28 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
19/09/2016
116,20 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
18/09/2016
115,78 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
17/09/2016
115,78 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
16/09/2016
115,78 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
15/09/2016
116,06 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
14/09/2016
116,08 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
13/09/2016
116,04 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
12/09/2016
116,57 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
11/09/2016
116,78 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
10/09/2016
116,78 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
09/09/2016
116,78 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
08/09/2016
117,73 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
07/09/2016
118,39 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
06/09/2016
118,47 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
05/09/2016
118,05 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
04/09/2016
117,81 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
03/09/2016
117,81 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
02/09/2016
117,81 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
01/09/2016
117,55 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
31/08/2016
117,46 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
30/08/2016
117,60 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
29/08/2016
117,41 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
28/08/2016
117,47 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
27/08/2016
117,47 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
26/08/2016
117,47 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
25/08/2016
117,20 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
24/08/2016
117,57 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
23/08/2016
117,33 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
22/08/2016
117,03 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
21/08/2016
116,65 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
20/08/2016
116,65 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
19/08/2016
116,65 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
18/08/2016
117,26 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
17/08/2016
116,76 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
16/08/2016
116,81 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
15/08/2016
117,40 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
14/08/2016
117,67 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
13/08/2016
117,67 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
12/08/2016
117,67 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
11/08/2016
117,79 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
10/08/2016
117,43 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
09/08/2016
117,44 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
08/08/2016
116,97 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
07/08/2016
116,69 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
06/08/2016
116,69 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
05/08/2016
116,69 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
04/08/2016
116,67 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
03/08/2016
116,04 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
02/08/2016
116,08 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
01/08/2016
116,66 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
31/07/2016
117,17 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
30/07/2016
117,16 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
29/07/2016
117,16 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
28/07/2016
116,50 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
27/07/2016
116,88 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
26/07/2016
116,40 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
25/07/2016
116,47 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
24/07/2016
116,18 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
23/07/2016
116,18 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
22/07/2016
116,18 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
21/07/2016
116,26 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
20/07/2016
116,29 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
19/07/2016
115,95 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
18/07/2016
116,24 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
17/07/2016
115,82 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
16/07/2016
115,82 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
15/07/2016
115,82 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
14/07/2016
116,18 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
13/07/2016
116,23 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
12/07/2016
115,86 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
11/07/2016
115,65 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
10/07/2016
115,12 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
09/07/2016
115,12 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
08/07/2016
115,12 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
07/07/2016
114,45 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
06/07/2016
114,25 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
05/07/2016
114,72 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
04/07/2016
115,28 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
03/07/2016
115,36 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
02/07/2016
115,36 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
01/07/2016
115,36 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
30/06/2016
115,11 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
29/06/2016
114,85 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
28/06/2016
113,54 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
27/06/2016
112,57 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
26/06/2016
113,72 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
25/06/2016
113,72 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
24/06/2016
113,72 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
23/06/2016
115,98 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
22/06/2016
115,67 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
21/06/2016
115,53 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
20/06/2016
115,40 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
19/06/2016
114,17 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
18/06/2016
114,17 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
17/06/2016
114,17 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
16/06/2016
113,78 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
15/06/2016
114,05 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
14/06/2016
113,61 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
13/06/2016
114,17 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
12/06/2016
114,80 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
11/06/2016
114,80 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
10/06/2016
114,80 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
09/06/2016
115,52 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
08/06/2016
115,68 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
07/06/2016
115,77 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
06/06/2016
115,18 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
05/06/2016
115,67 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
04/06/2016
115,67 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
03/06/2016
115,67 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
02/06/2016
115,29 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
01/06/2016
115,20 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
31/05/2016
115,48 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
30/05/2016
115,74 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
29/05/2016
115,69 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
28/05/2016
115,69 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
27/05/2016
115,69 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
26/05/2016
115,75 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
25/05/2016
115,69 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
24/05/2016
114,93 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
23/05/2016
113,98 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
22/05/2016
114,17 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
21/05/2016
114,17 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
20/05/2016
114,17 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
19/05/2016
113,98 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
18/05/2016
114,19 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
17/05/2016
113,99 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
16/05/2016
113,80 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
15/05/2016
113,69 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
14/05/2016
113,69 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
13/05/2016
113,69 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
12/05/2016
113,58 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
11/05/2016
113,78 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
10/05/2016
113,97 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
09/05/2016
113,52 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
08/05/2016
113,32 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
07/05/2016
113,32 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
06/05/2016
113,32 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
05/05/2016
113,29 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
04/05/2016
112,99 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
03/05/2016
113,33 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
02/05/2016
113,76 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
01/05/2016
113,82 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
30/04/2016
113,82 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
29/04/2016
113,82 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
28/04/2016
114,40 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
27/04/2016
114,28 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
26/04/2016
114,22 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
25/04/2016
114,25 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
24/04/2016
114,38 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
23/04/2016
114,38 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
22/04/2016
114,38 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
21/04/2016
114,26 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
20/04/2016
114,76 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
19/04/2016
114,58 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
18/04/2016
114,22 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
17/04/2016
114,14 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
16/04/2016
114,14 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
15/04/2016
114,14 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
14/04/2016
114,11 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
13/04/2016
114,05 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
12/04/2016
113,05 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
11/04/2016
113,23 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
10/04/2016
113,10 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
09/04/2016
113,10 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
08/04/2016
113,10 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
07/04/2016
112,76 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
06/04/2016
112,95 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
05/04/2016
112,78 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
04/04/2016
113,32 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
03/04/2016
112,87 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
02/04/2016
112,87 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
01/04/2016
112,87 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
31/03/2016
113,55 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
30/03/2016
113,96 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
29/03/2016
113,59 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
28/03/2016
113,37 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
27/03/2016
113,14 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
26/03/2016
113,14 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
25/03/2016
113,14 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
24/03/2016
113,14 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
23/03/2016
113,48 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
22/03/2016
113,56 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
21/03/2016
113,64 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
20/03/2016
113,85 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
19/03/2016
113,85 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
18/03/2016
113,85 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
17/03/2016
113,62 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
16/03/2016
113,29 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
15/03/2016
113,17 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
14/03/2016
113,78 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
13/03/2016
113,62 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
12/03/2016
113,62 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
11/03/2016
113,62 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
10/03/2016
113,16 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
09/03/2016
113,31 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
08/03/2016
113,33 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
07/03/2016
113,41 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
06/03/2016
113,43 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
05/03/2016
113,43 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
04/03/2016
113,43 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
03/03/2016
113,41 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
02/03/2016
113,31 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
01/03/2016
113,16 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
29/02/2016
112,89 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
28/02/2016
112,08 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
27/02/2016
112,08 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
26/02/2016
112,08 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
25/02/2016
111,81 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
24/02/2016
111,37 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
23/02/2016
111,96 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
22/02/2016
112,34 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
21/02/2016
111,78 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
20/02/2016
111,78 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
19/02/2016
111,78 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
18/02/2016
112,04 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
17/02/2016
111,64 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
16/02/2016
110,87 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
15/02/2016
111,24 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
14/02/2016
110,22 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
13/02/2016
110,22 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
12/02/2016
110,22 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
11/02/2016
109,60 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
10/02/2016
110,48 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
09/02/2016
110,18 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
08/02/2016
110,79 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
07/02/2016
111,36 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
06/02/2016
111,36 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
05/02/2016
111,36 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
04/02/2016
111,74 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
03/02/2016
112,54 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
02/02/2016
112,43 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
01/02/2016
113,00 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
31/01/2016
112,85 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
30/01/2016
112,84 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
29/01/2016
112,84 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
28/01/2016
112,24 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
27/01/2016
112,35 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
26/01/2016
112,40 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
25/01/2016
112,00 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
24/01/2016
112,16 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
23/01/2016
112,16 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
22/01/2016
112,16 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
21/01/2016
110,97 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
20/01/2016
110,42 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
19/01/2016
111,22 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
18/01/2016
110,94 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
17/01/2016
111,21 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
16/01/2016
111,21 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
15/01/2016
111,21 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
14/01/2016
111,85 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
13/01/2016
112,56 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
12/01/2016
112,15 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
11/01/2016
111,96 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
10/01/2016
112,29 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
09/01/2016
112,29 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
08/01/2016
112,29 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
07/01/2016
112,50 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
06/01/2016
113,66 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
05/01/2016
113,79 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
04/01/2016
113,27 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
03/01/2016
113,82 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
02/01/2016
113,82 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
01/01/2016
113,82 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
31/12/2015
113,82 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
30/12/2015
113,98 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
29/12/2015
114,10 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
28/12/2015
113,89 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
27/12/2015
114,03 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
26/12/2015
114,03 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
25/12/2015
114,03 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
24/12/2015
114,03 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
23/12/2015
113,92 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
22/12/2015
113,31 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
21/12/2015
113,82 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
20/12/2015
114,16 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
19/12/2015
114,16 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
18/12/2015
114,16 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
17/12/2015
114,23 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
16/12/2015
113,57 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
15/12/2015
113,42 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
14/12/2015
113,27 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
13/12/2015
114,13 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
12/12/2015
114,13 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
11/12/2015
114,13 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
10/12/2015
114,49 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
09/12/2015
114,52 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
08/12/2015
114,69 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
07/12/2015
115,36 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
06/12/2015
114,54 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
05/12/2015
114,54 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
04/12/2015
114,54 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
03/12/2015
115,36 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
02/12/2015
116,94 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
01/12/2015
117,07 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
30/11/2015
117,04 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
29/11/2015
117,05 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
28/11/2015
117,05 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
27/11/2015
117,05 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
26/11/2015
117,02 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
25/11/2015
116,66 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
24/11/2015
116,02 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
23/11/2015
116,35 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
22/11/2015
116,61 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
21/11/2015
116,61 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
20/11/2015
116,61 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
19/11/2015
116,59 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
18/11/2015
116,15 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
17/11/2015
116,01 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
16/11/2015
115,20 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
15/11/2015
114,90 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
14/11/2015
114,90 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
13/11/2015
114,90 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
12/11/2015
115,08 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
11/11/2015
115,47 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
10/11/2015
115,08 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
09/11/2015
114,66 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
08/11/2015
114,76 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
07/11/2015
114,76 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
06/11/2015
114,76 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
05/11/2015
115,33 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
04/11/2015
115,49 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
03/11/2015
115,43 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
02/11/2015
115,31 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
01/11/2015
115,51 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
31/10/2015
115,51 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
30/10/2015
115,50 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
29/10/2015
115,47 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
28/10/2015
115,69 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
27/10/2015
115,40 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
26/10/2015
115,59 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
25/10/2015
115,38 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
24/10/2015
115,38 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
23/10/2015
115,38 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
22/10/2015
114,48 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
21/10/2015
113,72 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
20/10/2015
113,39 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
19/10/2015
113,83 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
18/10/2015
113,80 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
17/10/2015
113,80 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
16/10/2015
113,80 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
15/10/2015
113,42 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
14/10/2015
113,16 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
13/10/2015
112,94 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
12/10/2015
113,41 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
11/10/2015
113,28 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
10/10/2015
113,28 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
09/10/2015
113,28 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
08/10/2015
113,44 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
07/10/2015
113,25 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
06/10/2015
113,23 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
05/10/2015
113,03 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
04/10/2015
112,73 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
03/10/2015
112,73 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
02/10/2015
112,73 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
01/10/2015
112,27 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
30/09/2015
112,04 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
29/09/2015
111,36 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
28/09/2015
111,61 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
27/09/2015
112,06 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
26/09/2015
112,06 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
25/09/2015
112,06 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
24/09/2015
111,62 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
23/09/2015
112,13 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
22/09/2015
112,29 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
21/09/2015
112,77 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
20/09/2015
112,57 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
19/09/2015
112,57 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
18/09/2015
112,57 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
17/09/2015
112,66 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
16/09/2015
112,94 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
15/09/2015
112,23 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
14/09/2015
112,39 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
13/09/2015
112,71 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
12/09/2015
112,71 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
11/09/2015
112,71 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
10/09/2015
113,05 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
09/09/2015
113,38 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
08/09/2015
113,03 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
07/09/2015
112,62 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
06/09/2015
112,39 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
05/09/2015
112,39 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
04/09/2015
112,39 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
03/09/2015
112,61 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
02/09/2015
111,85 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
01/09/2015
111,88 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
31/08/2015
112,82 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
30/08/2015
112,86 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
29/08/2015
112,86 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
28/08/2015
112,86 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
27/08/2015
112,70 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
26/08/2015
111,87 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
25/08/2015
112,25 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
24/08/2015
112,52 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
23/08/2015
113,76 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
22/08/2015
113,76 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
21/08/2015
113,76 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
20/08/2015
114,81 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
19/08/2015
115,36 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
18/08/2015
115,82 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
17/08/2015
115,81 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
16/08/2015
115,42 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
15/08/2015
115,42 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
14/08/2015
115,42 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
13/08/2015
115,74 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
12/08/2015
115,61 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
11/08/2015
116,40 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
10/08/2015
116,63 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
09/08/2015
116,48 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
08/08/2015
116,48 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
07/08/2015
116,48 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
06/08/2015
116,62 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
05/08/2015
116,75 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
04/08/2015
116,69 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
03/08/2015
116,84 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
02/08/2015
116,58 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
01/08/2015
116,58 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
31/07/2015
116,58 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
30/07/2015
116,26 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
29/07/2015
115,85 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
28/07/2015
115,59 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
27/07/2015
115,30 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
26/07/2015
116,00 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
25/07/2015
116,00 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
24/07/2015
116,00 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
23/07/2015
115,80 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
22/07/2015
116,18 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
21/07/2015
116,21 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
20/07/2015
116,63 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
19/07/2015
116,33 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
18/07/2015
116,33 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
17/07/2015
116,33 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
16/07/2015
116,17 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
15/07/2015
115,37 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
14/07/2015
114,95 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
13/07/2015
114,63 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
12/07/2015
113,86 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
11/07/2015
113,86 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
10/07/2015
113,86 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
09/07/2015
113,81 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
08/07/2015
113,39 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
07/07/2015
113,42 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
06/07/2015
113,55 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
05/07/2015
113,77 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
04/07/2015
113,77 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
03/07/2015
113,77 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
02/07/2015
113,71 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
01/07/2015
113,90 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
30/06/2015
113,58 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
29/06/2015
113,98 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
28/06/2015
114,42 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
27/06/2015
114,42 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
26/06/2015
114,42 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
25/06/2015
114,59 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
24/06/2015
114,69 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
23/06/2015
114,82 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
22/06/2015
114,39 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
21/06/2015
114,08 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
20/06/2015
114,08 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
19/06/2015
114,08 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
18/06/2015
113,68 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
17/06/2015
113,53 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
16/06/2015
113,77 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
15/06/2015
113,47 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
14/06/2015
114,16 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
13/06/2015
114,16 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
12/06/2015
114,16 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
11/06/2015
114,20 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
10/06/2015
113,57 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
09/06/2015
113,05 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
08/06/2015
113,64 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
07/06/2015
113,73 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
06/06/2015
113,73 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
05/06/2015
113,73 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
04/06/2015
114,27 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
03/06/2015
114,83 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
02/06/2015
115,67 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
01/06/2015
116,50 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
31/05/2015
116,65 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
30/05/2015
116,63 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
29/05/2015
116,63 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
28/05/2015
117,15 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
27/05/2015
117,32 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
26/05/2015
116,80 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
25/05/2015
117,02 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
24/05/2015
116,61 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
23/05/2015
116,61 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
22/05/2015
116,61 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
21/05/2015
116,84 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
20/05/2015
116,66 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
19/05/2015
116,40 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
18/05/2015
115,65 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
17/05/2015
116,03 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
16/05/2015
116,03 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
15/05/2015
116,03 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
14/05/2015
115,44 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
13/05/2015
115,77 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
12/05/2015
115,65 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
11/05/2015
116,57 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
10/05/2015
116,39 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
09/05/2015
116,39 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
08/05/2015
116,39 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
07/05/2015
114,79 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
06/05/2015
114,93 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
05/05/2015
115,42 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
04/05/2015
116,35 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
03/05/2015
116,38 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
02/05/2015
116,38 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
01/05/2015
116,38 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
30/04/2015
116,65 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
29/04/2015
117,56 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
28/04/2015
118,81 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
27/04/2015
119,30 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
26/04/2015
118,93 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
25/04/2015
118,93 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
24/04/2015
118,93 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
23/04/2015
118,75 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
22/04/2015
118,83 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
21/04/2015
119,11 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
20/04/2015
118,97 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
19/04/2015
118,51 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
18/04/2015
118,51 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
17/04/2015
118,51 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
16/04/2015
119,23 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
15/04/2015
119,67 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
14/04/2015
119,57 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
13/04/2015
119,30 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
12/04/2015
119,22 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
11/04/2015
119,22 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
10/04/2015
119,22 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
09/04/2015
118,49 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
08/04/2015
118,31 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
07/04/2015
118,30 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
06/04/2015
118,10 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
05/04/2015
117,79 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
04/04/2015
117,79 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
03/04/2015
117,79 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
02/04/2015
117,79 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
01/04/2015
118,03 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
31/03/2015
117,86 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
30/03/2015
117,74 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
29/03/2015
117,55 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
28/03/2015
117,55 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
27/03/2015
117,55 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
26/03/2015
117,08 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
25/03/2015
117,54 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
24/03/2015
117,73 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
23/03/2015
117,91 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
22/03/2015
118,48 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
21/03/2015
118,48 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
20/03/2015
118,48 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
19/03/2015
118,01 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
18/03/2015
117,85 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
17/03/2015
117,47 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
16/03/2015
118,08 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
15/03/2015
117,58 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
14/03/2015
117,58 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
13/03/2015
117,58 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
12/03/2015
117,65 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
11/03/2015
117,73 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
10/03/2015
116,88 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
09/03/2015
116,49 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
08/03/2015
116,01 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
07/03/2015
116,01 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
06/03/2015
116,01 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
05/03/2015
116,24 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
04/03/2015
115,79 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
03/03/2015
115,78 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
02/03/2015
116,07 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
01/03/2015
116,33 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
28/02/2015
116,33 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
27/02/2015
116,32 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
26/02/2015
116,09 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
25/02/2015
115,78 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
24/02/2015
115,60 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
23/02/2015
115,40 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
22/02/2015
115,08 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
21/02/2015
115,08 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
20/02/2015
115,08 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
19/02/2015
114,74 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
18/02/2015
114,64 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
17/02/2015
114,37 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
16/02/2015
114,56 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
15/02/2015
114,73 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
14/02/2015
114,73 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
13/02/2015
114,73 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
12/02/2015
114,61 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
11/02/2015
114,16 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
10/02/2015
114,26 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
09/02/2015
114,32 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
08/02/2015
114,11 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
07/02/2015
114,11 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
06/02/2015
114,11 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
05/02/2015
114,42 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
04/02/2015
114,25 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
03/02/2015
114,30 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
02/02/2015
114,21 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
01/02/2015
114,04 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
31/01/2015
114,04 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
30/01/2015
114,04 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
29/01/2015
114,03 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
28/01/2015
114,11 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
27/01/2015
114,27 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
26/01/2015
114,40 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
25/01/2015
114,37 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
24/01/2015
114,37 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
23/01/2015
114,37 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
22/01/2015
112,64 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
21/01/2015
112,20 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
20/01/2015
112,21 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
19/01/2015
111,95 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
18/01/2015
111,65 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
17/01/2015
111,65 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
16/01/2015
111,65 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
15/01/2015
111,05 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
14/01/2015
110,33 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
13/01/2015
110,40 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
12/01/2015
109,90 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
11/01/2015
109,61 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
10/01/2015
109,61 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
09/01/2015
109,61 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
08/01/2015
109,89 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
07/01/2015
109,04 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
06/01/2015
109,07 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
05/01/2015
109,07 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
04/01/2015
109,60 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
03/01/2015
109,60 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
02/01/2015
109,60 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
01/01/2015
109,48 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
31/12/2014
109,48 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
30/12/2014
109,28 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
29/12/2014
109,35 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
28/12/2014
109,09 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
27/12/2014
109,09 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
26/12/2014
109,09 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
25/12/2014
109,07 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
24/12/2014
109,07 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
23/12/2014
109,10 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
22/12/2014
109,03 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
21/12/2014
108,78 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
20/12/2014
108,78 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
19/12/2014
108,78 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
18/12/2014
108,64 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
17/12/2014
107,77 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
16/12/2014
107,71 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
15/12/2014
107,15 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
14/12/2014
107,80 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
13/12/2014
107,80 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
12/12/2014
107,80 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
11/12/2014
108,26 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
10/12/2014
108,33 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
09/12/2014
108,52 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
08/12/2014
109,10 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
07/12/2014
108,89 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
06/12/2014
108,89 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
05/12/2014
108,89 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
04/12/2014
108,73 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
03/12/2014
109,00 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
02/12/2014
108,64 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
01/12/2014
108,71 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
30/11/2014
108,72 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
29/11/2014
108,71 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
28/11/2014
108,71 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
27/11/2014
108,78 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
26/11/2014
108,62 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
25/11/2014
108,52 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
24/11/2014
108,29 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
23/11/2014
108,12 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
22/11/2014
108,12 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
21/11/2014
108,12 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
20/11/2014
107,25 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
19/11/2014
107,15 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
18/11/2014
107,33 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
17/11/2014
107,16 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
16/11/2014
107,14 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
15/11/2014
107,14 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
14/11/2014
107,14 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
13/11/2014
107,12 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
12/11/2014
107,12 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
11/11/2014
107,42 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
10/11/2014
107,21 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
09/11/2014
107,06 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
08/11/2014
107,06 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
07/11/2014
107,06 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
06/11/2014
106,96 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
05/11/2014
107,04 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
04/11/2014
106,71 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
03/11/2014
106,75 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
02/11/2014
107,04 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
01/11/2014
107,04 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
31/10/2014
107,04 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
30/10/2014
106,45 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
29/10/2014
106,12 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
28/10/2014
106,05 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
27/10/2014
105,91 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
26/10/2014
105,96 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
25/10/2014
105,96 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
24/10/2014
105,96 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
23/10/2014
105,93 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
22/10/2014
105,82 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
21/10/2014
105,61 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
20/10/2014
105,08 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
19/10/2014
105,08 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
18/10/2014
105,08 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
17/10/2014
105,08 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
16/10/2014
104,61 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
15/10/2014
105,29 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
14/10/2014
105,80 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
13/10/2014
105,70 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
12/10/2014
105,68 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
11/10/2014
105,68 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
10/10/2014
105,68 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
09/10/2014
106,00 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
08/10/2014
106,21 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
07/10/2014
106,38 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
06/10/2014
106,69 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
05/10/2014
106,31 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
04/10/2014
106,31 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
03/10/2014
106,31 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
02/10/2014
106,41 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
01/10/2014
107,18 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
30/09/2014
107,27 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
29/09/2014
106,86 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
28/09/2014
106,89 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
27/09/2014
106,89 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
26/09/2014
106,89 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
25/09/2014
106,99 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
24/09/2014
106,98 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
23/09/2014
106,65 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
22/09/2014
107,01 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
21/09/2014
106,99 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
20/09/2014
106,99 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
19/09/2014
106,99 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
18/09/2014
106,78 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
17/09/2014
106,50 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
16/09/2014
106,20 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
15/09/2014
106,40 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
14/09/2014
106,29 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
13/09/2014
106,29 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
12/09/2014
106,29 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
11/09/2014
106,48 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
10/09/2014
106,41 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
09/09/2014
106,56 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
08/09/2014
106,89 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
07/09/2014
107,14 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
06/09/2014
107,14 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
05/09/2014
107,14 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
04/09/2014
107,02 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
03/09/2014
106,57 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
02/09/2014
106,60 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
01/09/2014
106,89 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
31/08/2014
106,77 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
30/08/2014
106,75 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
29/08/2014
106,75 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
28/08/2014
106,69 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
27/08/2014
106,87 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
26/08/2014
106,61 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
25/08/2014
106,25 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
24/08/2014
105,61 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
23/08/2014
105,61 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
22/08/2014
105,61 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
21/08/2014
105,75 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
20/08/2014
105,56 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
19/08/2014
105,38 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
18/08/2014
105,17 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
17/08/2014
105,02 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
16/08/2014
105,02 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
15/08/2014
105,02 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
14/08/2014
104,88 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
13/08/2014
104,70 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
12/08/2014
104,59 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
11/08/2014
104,54 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
10/08/2014
104,25 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
09/08/2014
104,25 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
08/08/2014
104,25 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
07/08/2014
104,33 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
06/08/2014
104,47 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
05/08/2014
104,46 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
04/08/2014
104,49 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
03/08/2014
104,48 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
02/08/2014
104,48 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
01/08/2014
104,48 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
31/07/2014
104,75 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
30/07/2014
105,12 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
29/07/2014
105,41 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
28/07/2014
105,26 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
27/07/2014
105,22 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
26/07/2014
105,22 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
25/07/2014
105,22 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
24/07/2014
105,24 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
23/07/2014
105,30 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
22/07/2014
105,14 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
21/07/2014
104,85 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
20/07/2014
104,88 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
19/07/2014
104,88 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
18/07/2014
104,88 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
17/07/2014
104,86 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
16/07/2014
105,01 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
15/07/2014
104,43 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
14/07/2014
104,50 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
13/07/2014
104,32 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
12/07/2014
104,32 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
11/07/2014
104,32 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
10/07/2014
104,23 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
09/07/2014
104,51 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
08/07/2014
104,53 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
07/07/2014
104,75 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
06/07/2014
104,98 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
05/07/2014
104,98 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
04/07/2014
104,98 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
03/07/2014
104,83 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
02/07/2014
104,65 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
01/07/2014
104,67 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
30/06/2014
104,48 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
29/06/2014
104,45 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
28/06/2014
104,45 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
27/06/2014
104,45 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
26/06/2014
104,45 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
25/06/2014
104,39 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
24/06/2014
104,41 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
23/06/2014
104,49 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
22/06/2014
104,49 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
21/06/2014
104,49 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
20/06/2014
104,49 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
19/06/2014
104,63 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
18/06/2014
104,29 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
17/06/2014
104,24 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
16/06/2014
104,43 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
15/06/2014
104,41 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
14/06/2014
104,41 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
13/06/2014
104,41 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
12/06/2014
104,36 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
11/06/2014
104,27 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
10/06/2014
104,37 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
09/06/2014
104,38 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
08/06/2014
104,23 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
07/06/2014
104,23 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
06/06/2014
104,23 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
05/06/2014
103,85 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
04/06/2014
103,47 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
03/06/2014
103,50 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
02/06/2014
103,84 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
01/06/2014
103,85 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
31/05/2014
103,85 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
30/05/2014
103,84 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
29/05/2014
103,89 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
28/05/2014
103,84 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
27/05/2014
103,67 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
26/05/2014
103,61 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
25/05/2014
103,33 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
24/05/2014
103,33 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
23/05/2014
103,33 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
22/05/2014
103,16 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
21/05/2014
103,11 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
20/05/2014
102,93 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
19/05/2014
103,11 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
18/05/2014
103,25 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
17/05/2014
103,25 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
16/05/2014
103,25 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
15/05/2014
103,32 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
14/05/2014
103,31 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
13/05/2014
103,15 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
12/05/2014
102,83 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
11/05/2014
102,65 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
10/05/2014
102,65 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
09/05/2014
102,65 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
08/05/2014
102,63 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
07/05/2014
102,27 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
06/05/2014
102,29 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
05/05/2014
102,33 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
04/05/2014
102,38 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
03/05/2014
102,38 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
02/05/2014
102,38 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
01/05/2014
102,38 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
30/04/2014
102,28 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
29/04/2014
102,11 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
28/04/2014
101,73 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
27/04/2014
101,80 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
26/04/2014
101,80 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
25/04/2014
101,80 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
24/04/2014
101,83 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
23/04/2014
101,73 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
22/04/2014
101,83 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
21/04/2014
101,52 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
20/04/2014
101,51 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
19/04/2014
101,51 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
18/04/2014
101,51 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
17/04/2014
101,51 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
16/04/2014
101,47 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
15/04/2014
101,21 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
14/04/2014
101,21 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
13/04/2014
101,05 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
12/04/2014
101,05 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
11/04/2014
101,05 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
10/04/2014
101,41 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
09/04/2014
101,38 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
08/04/2014
101,32 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
07/04/2014
101,40 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
06/04/2014
101,64 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
05/04/2014
101,64 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
04/04/2014
101,64 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
03/04/2014
101,14 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
02/04/2014
101,04 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
01/04/2014
101,15 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
31/03/2014
101,04 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
30/03/2014
101,01 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
29/03/2014
101,01 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
28/03/2014
101,01 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
27/03/2014
100,90 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
26/03/2014
100,65 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
25/03/2014
100,35 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
24/03/2014
100,00 Alloc Flexible Prudent Europe
24/03/2017
108,21 Alloc Flexible Prudent Europe
23/03/2017
108,18 Alloc Flexible Prudent Europe
22/03/2017
108,07 Alloc Flexible Prudent Europe
21/03/2017
108,15 Alloc Flexible Prudent Europe
20/03/2017
108,27 Alloc Flexible Prudent Europe
19/03/2017
108,25 Alloc Flexible Prudent Europe
18/03/2017
108,25 Alloc Flexible Prudent Europe
17/03/2017
108,25 Alloc Flexible Prudent Europe
16/03/2017
108,14 Alloc Flexible Prudent Europe
15/03/2017
108,01 Alloc Flexible Prudent Europe
14/03/2017
107,96 Alloc Flexible Prudent Europe
13/03/2017
108,03 Alloc Flexible Prudent Europe
12/03/2017
108,01 Alloc Flexible Prudent Europe
11/03/2017
108,01 Alloc Flexible Prudent Europe
10/03/2017
108,01 Alloc Flexible Prudent Europe
09/03/2017
108,06 Alloc Flexible Prudent Europe
08/03/2017
108,07 Alloc Flexible Prudent Europe
07/03/2017
108,10 Alloc Flexible Prudent Europe
06/03/2017
108,17 Alloc Flexible Prudent Europe
05/03/2017
108,25 Alloc Flexible Prudent Europe
04/03/2017
108,25 Alloc Flexible Prudent Europe
03/03/2017
108,25 Alloc Flexible Prudent Europe
02/03/2017
108,13 Alloc Flexible Prudent Europe
01/03/2017
108,02 Alloc Flexible Prudent Europe
28/02/2017
107,75 Alloc Flexible Prudent Europe
27/02/2017
107,68 Alloc Flexible Prudent Europe
26/02/2017
107,69 Alloc Flexible Prudent Europe
25/02/2017
107,69 Alloc Flexible Prudent Europe
24/02/2017
107,69 Alloc Flexible Prudent Europe
23/02/2017
107,80 Alloc Flexible Prudent Europe
22/02/2017
107,83 Alloc Flexible Prudent Europe
21/02/2017
107,80 Alloc Flexible Prudent Europe
20/02/2017
107,69 Alloc Flexible Prudent Europe
19/02/2017
107,69 Alloc Flexible Prudent Europe
18/02/2017
107,69 Alloc Flexible Prudent Europe
17/02/2017
107,69 Alloc Flexible Prudent Europe
16/02/2017
107,67 Alloc Flexible Prudent Europe
15/02/2017
107,69 Alloc Flexible Prudent Europe
14/02/2017
107,56 Alloc Flexible Prudent Europe
13/02/2017
107,46 Alloc Flexible Prudent Europe
12/02/2017
107,32 Alloc Flexible Prudent Europe
11/02/2017
107,32 Alloc Flexible Prudent Europe
10/02/2017
107,32 Alloc Flexible Prudent Europe
09/02/2017
107,19 Alloc Flexible Prudent Europe
08/02/2017
107,06 Alloc Flexible Prudent Europe
07/02/2017
107,03 Alloc Flexible Prudent Europe
06/02/2017
107,08 Alloc Flexible Prudent Europe
05/02/2017
107,20 Alloc Flexible Prudent Europe
04/02/2017
107,20 Alloc Flexible Prudent Europe
03/02/2017
107,20 Alloc Flexible Prudent Europe
02/02/2017
107,03 Alloc Flexible Prudent Europe
01/02/2017
106,93 Alloc Flexible Prudent Europe
31/01/2017
106,90 Alloc Flexible Prudent Europe
30/01/2017
107,16 Alloc Flexible Prudent Europe
29/01/2017
107,39 Alloc Flexible Prudent Europe
28/01/2017
107,39 Alloc Flexible Prudent Europe
27/01/2017
107,39 Alloc Flexible Prudent Europe
26/01/2017
107,41 Alloc Flexible Prudent Europe
25/01/2017
107,35 Alloc Flexible Prudent Europe
24/01/2017
107,21 Alloc Flexible Prudent Europe
23/01/2017
107,20 Alloc Flexible Prudent Europe
22/01/2017
107,26 Alloc Flexible Prudent Europe
21/01/2017
107,26 Alloc Flexible Prudent Europe
20/01/2017
107,26 Alloc Flexible Prudent Europe
19/01/2017
107,28 Alloc Flexible Prudent Europe
18/01/2017
107,25 Alloc Flexible Prudent Europe
17/01/2017
107,28 Alloc Flexible Prudent Europe
16/01/2017
107,39 Alloc Flexible Prudent Europe
15/01/2017
107,40 Alloc Flexible Prudent Europe
14/01/2017
107,40 Alloc Flexible Prudent Europe
13/01/2017
107,40 Alloc Flexible Prudent Europe
12/01/2017
107,36 Alloc Flexible Prudent Europe
11/01/2017
107,48 Alloc Flexible Prudent Europe
10/01/2017
107,40 Alloc Flexible Prudent Europe
09/01/2017
107,44 Alloc Flexible Prudent Europe
08/01/2017
107,47 Alloc Flexible Prudent Europe
07/01/2017
107,47 Alloc Flexible Prudent Europe
06/01/2017
107,47 Alloc Flexible Prudent Europe
05/01/2017
107,42 Alloc Flexible Prudent Europe
04/01/2017
107,43 Alloc Flexible Prudent Europe
03/01/2017
107,39 Alloc Flexible Prudent Europe
02/01/2017
107,23 Alloc Flexible Prudent Europe
01/01/2017
107,10 Alloc Flexible Prudent Europe
31/12/2016
107,10 Alloc Flexible Prudent Europe
30/12/2016
107,10 Alloc Flexible Prudent Europe
29/12/2016
107,10 Alloc Flexible Prudent Europe
28/12/2016
107,13 Alloc Flexible Prudent Europe
27/12/2016
107,09 Alloc Flexible Prudent Europe
26/12/2016
107,04 Alloc Flexible Prudent Europe
25/12/2016
107,04 Alloc Flexible Prudent Europe
24/12/2016
107,04 Alloc Flexible Prudent Europe
23/12/2016
107,04 Alloc Flexible Prudent Europe
22/12/2016
106,96 Alloc Flexible Prudent Europe
21/12/2016
107,01 Alloc Flexible Prudent Europe
20/12/2016
106,96 Alloc Flexible Prudent Europe
19/12/2016
106,86 Alloc Flexible Prudent Europe
18/12/2016
106,78 Alloc Flexible Prudent Europe
17/12/2016
106,78 Alloc Flexible Prudent Europe
16/12/2016
106,78 Alloc Flexible Prudent Europe
15/12/2016
106,52 Alloc Flexible Prudent Europe
14/12/2016
106,37 Alloc Flexible Prudent Europe
13/12/2016
106,36 Alloc Flexible Prudent Europe
12/12/2016
106,15 Alloc Flexible Prudent Europe
11/12/2016
106,13 Alloc Flexible Prudent Europe
10/12/2016
106,13 Alloc Flexible Prudent Europe
09/12/2016
106,13 Alloc Flexible Prudent Europe
08/12/2016
105,59 Alloc Flexible Prudent Europe
07/12/2016
105,34 Alloc Flexible Prudent Europe
06/12/2016
104,98 Alloc Flexible Prudent Europe
05/12/2016
104,73 Alloc Flexible Prudent Europe
04/12/2016
104,69 Alloc Flexible Prudent Europe
03/12/2016
104,69 Alloc Flexible Prudent Europe
02/12/2016
104,69 Alloc Flexible Prudent Europe
01/12/2016
104,81 Alloc Flexible Prudent Europe
30/11/2016
104,84 Alloc Flexible Prudent Europe
29/11/2016
104,74 Alloc Flexible Prudent Europe
28/11/2016
104,69 Alloc Flexible Prudent Europe
27/11/2016
104,81 Alloc Flexible Prudent Europe
26/11/2016
104,81 Alloc Flexible Prudent Europe
25/11/2016
104,81 Alloc Flexible Prudent Europe
24/11/2016
104,77 Alloc Flexible Prudent Europe
23/11/2016
104,73 Alloc Flexible Prudent Europe
22/11/2016
104,74 Alloc Flexible Prudent Europe
21/11/2016
104,60 Alloc Flexible Prudent Europe
20/11/2016
104,62 Alloc Flexible Prudent Europe
19/11/2016
104,62 Alloc Flexible Prudent Europe
18/11/2016
104,62 Alloc Flexible Prudent Europe
17/11/2016
104,72 Alloc Flexible Prudent Europe
16/11/2016
104,70 Alloc Flexible Prudent Europe
15/11/2016
104,74 Alloc Flexible Prudent Europe
14/11/2016
104,69 Alloc Flexible Prudent Europe
13/11/2016
104,86 Alloc Flexible Prudent Europe
12/11/2016
104,86 Alloc Flexible Prudent Europe
11/11/2016
104,86 Alloc Flexible Prudent Europe
10/11/2016
104,88 Alloc Flexible Prudent Europe
09/11/2016
104,80 Alloc Flexible Prudent Europe
08/11/2016
104,76 Alloc Flexible Prudent Europe
07/11/2016
104,64 Alloc Flexible Prudent Europe
06/11/2016
104,41 Alloc Flexible Prudent Europe
05/11/2016
104,41 Alloc Flexible Prudent Europe
04/11/2016
104,41 Alloc Flexible Prudent Europe
03/11/2016
104,80 Alloc Flexible Prudent Europe
02/11/2016
105,00 Alloc Flexible Prudent Europe
01/11/2016
105,48 Alloc Flexible Prudent Europe
31/10/2016
105,50 Alloc Flexible Prudent Europe
30/10/2016
105,59 Alloc Flexible Prudent Europe
29/10/2016
105,59 Alloc Flexible Prudent Europe
28/10/2016
105,59 Alloc Flexible Prudent Europe
27/10/2016
105,69 Alloc Flexible Prudent Europe
26/10/2016
105,75 Alloc Flexible Prudent Europe
25/10/2016
105,85 Alloc Flexible Prudent Europe
24/10/2016
105,85 Alloc Flexible Prudent Europe
23/10/2016
105,77 Alloc Flexible Prudent Europe
22/10/2016
105,77 Alloc Flexible Prudent Europe
21/10/2016
105,77 Alloc Flexible Prudent Europe
20/10/2016
105,59 Alloc Flexible Prudent Europe
19/10/2016
105,49 Alloc Flexible Prudent Europe
18/10/2016
105,32 Alloc Flexible Prudent Europe
17/10/2016
105,12 Alloc Flexible Prudent Europe
16/10/2016
105,08 Alloc Flexible Prudent Europe
15/10/2016
105,08 Alloc Flexible Prudent Europe
14/10/2016
105,08 Alloc Flexible Prudent Europe
13/10/2016
104,93 Alloc Flexible Prudent Europe
12/10/2016
105,07 Alloc Flexible Prudent Europe
11/10/2016
105,14 Alloc Flexible Prudent Europe
10/10/2016
105,13 Alloc Flexible Prudent Europe
09/10/2016
105,05 Alloc Flexible Prudent Europe
08/10/2016
105,05 Alloc Flexible Prudent Europe
07/10/2016
105,05 Alloc Flexible Prudent Europe
06/10/2016
105,23 Alloc Flexible Prudent Europe
05/10/2016
105,26 Alloc Flexible Prudent Europe
04/10/2016
105,28 Alloc Flexible Prudent Europe
03/10/2016
105,20 Alloc Flexible Prudent Europe
02/10/2016
105,24 Alloc Flexible Prudent Europe
01/10/2016
105,24 Alloc Flexible Prudent Europe
30/09/2016
105,24 Alloc Flexible Prudent Europe
29/09/2016
105,25 Alloc Flexible Prudent Europe
28/09/2016
105,21 Alloc Flexible Prudent Europe
27/09/2016
105,10 Alloc Flexible Prudent Europe
26/09/2016
105,20 Alloc Flexible Prudent Europe
25/09/2016
105,48 Alloc Flexible Prudent Europe
24/09/2016
105,48 Alloc Flexible Prudent Europe
23/09/2016
105,48 Alloc Flexible Prudent Europe
22/09/2016
105,33 Alloc Flexible Prudent Europe
21/09/2016
104,98 Alloc Flexible Prudent Europe
20/09/2016
104,87 Alloc Flexible Prudent Europe
19/09/2016
104,82 Alloc Flexible Prudent Europe
18/09/2016
104,69 Alloc Flexible Prudent Europe
17/09/2016
104,69 Alloc Flexible Prudent Europe
16/09/2016
104,69 Alloc Flexible Prudent Europe
15/09/2016
104,95 Alloc Flexible Prudent Europe
14/09/2016
104,93 Alloc Flexible Prudent Europe
13/09/2016
105,04 Alloc Flexible Prudent Europe
12/09/2016
105,28 Alloc Flexible Prudent Europe
11/09/2016
105,59 Alloc Flexible Prudent Europe
10/09/2016
105,59 Alloc Flexible Prudent Europe
09/09/2016
105,59 Alloc Flexible Prudent Europe
08/09/2016
105,85 Alloc Flexible Prudent Europe
07/09/2016
105,87 Alloc Flexible Prudent Europe
06/09/2016
105,78 Alloc Flexible Prudent Europe
05/09/2016
105,76 Alloc Flexible Prudent Europe
04/09/2016
105,65 Alloc Flexible Prudent Europe
03/09/2016
105,65 Alloc Flexible Prudent Europe
02/09/2016
105,65 Alloc Flexible Prudent Europe
01/09/2016
105,36 Alloc Flexible Prudent Europe
31/08/2016
105,37 Alloc Flexible Prudent Europe
30/08/2016
105,34 Alloc Flexible Prudent Europe
29/08/2016
105,26 Alloc Flexible Prudent Europe
28/08/2016
105,23 Alloc Flexible Prudent Europe
27/08/2016
105,23 Alloc Flexible Prudent Europe
26/08/2016
105,23 Alloc Flexible Prudent Europe
25/08/2016
105,17 Alloc Flexible Prudent Europe
24/08/2016
105,25 Alloc Flexible Prudent Europe
23/08/2016
105,10 Alloc Flexible Prudent Europe
22/08/2016
104,97 Alloc Flexible Prudent Europe
21/08/2016
105,00 Alloc Flexible Prudent Europe
20/08/2016
105,00 Alloc Flexible Prudent Europe
19/08/2016
105,00 Alloc Flexible Prudent Europe
18/08/2016
105,18 Alloc Flexible Prudent Europe
17/08/2016
105,12 Alloc Flexible Prudent Europe
16/08/2016
105,33 Alloc Flexible Prudent Europe
15/08/2016
105,47 Alloc Flexible Prudent Europe
14/08/2016
105,47 Alloc Flexible Prudent Europe
13/08/2016
105,47 Alloc Flexible Prudent Europe
12/08/2016
105,47 Alloc Flexible Prudent Europe
11/08/2016
105,25 Alloc Flexible Prudent Europe
10/08/2016
105,12 Alloc Flexible Prudent Europe
09/08/2016
105,07 Alloc Flexible Prudent Europe
08/08/2016
104,88 Alloc Flexible Prudent Europe
07/08/2016
104,71 Alloc Flexible Prudent Europe
06/08/2016
104,71 Alloc Flexible Prudent Europe
05/08/2016
104,71 Alloc Flexible Prudent Europe
04/08/2016
104,44 Alloc Flexible Prudent Europe
03/08/2016
104,29 Alloc Flexible Prudent Europe
02/08/2016
104,42 Alloc Flexible Prudent Europe
01/08/2016
104,75 Alloc Flexible Prudent Europe
31/07/2016
104,80 Alloc Flexible Prudent Europe
30/07/2016
104,80 Alloc Flexible Prudent Europe
29/07/2016
104,80 Alloc Flexible Prudent Europe
28/07/2016
104,68 Alloc Flexible Prudent Europe
27/07/2016
104,74 Alloc Flexible Prudent Europe
26/07/2016
104,56 Alloc Flexible Prudent Europe
25/07/2016
104,54 Alloc Flexible Prudent Europe
24/07/2016
104,47 Alloc Flexible Prudent Europe
23/07/2016
104,47 Alloc Flexible Prudent Europe
22/07/2016
104,47 Alloc Flexible Prudent Europe
21/07/2016
104,39 Alloc Flexible Prudent Europe
20/07/2016
104,33 Alloc Flexible Prudent Europe
19/07/2016
104,19 Alloc Flexible Prudent Europe
18/07/2016
104,22 Alloc Flexible Prudent Europe
17/07/2016
104,16 Alloc Flexible Prudent Europe
16/07/2016
104,16 Alloc Flexible Prudent Europe
15/07/2016
104,16 Alloc Flexible Prudent Europe
14/07/2016
103,78 Alloc Flexible Prudent Europe
13/07/2016
103,74 Alloc Flexible Prudent Europe
12/07/2016
103,62 Alloc Flexible Prudent Europe
11/07/2016
103,29 Alloc Flexible Prudent Europe
10/07/2016
102,88 Alloc Flexible Prudent Europe
09/07/2016
102,88 Alloc Flexible Prudent Europe
08/07/2016
102,88 Alloc Flexible Prudent Europe
07/07/2016
102,59 Alloc Flexible Prudent Europe
06/07/2016
102,58 Alloc Flexible Prudent Europe
05/07/2016
102,93 Alloc Flexible Prudent Europe
04/07/2016
103,24 Alloc Flexible Prudent Europe
03/07/2016
103,24 Alloc Flexible Prudent Europe
02/07/2016
103,24 Alloc Flexible Prudent Europe
01/07/2016
103,24 Alloc Flexible Prudent Europe
30/06/2016
102,96 Alloc Flexible Prudent Europe
29/06/2016
102,64 Alloc Flexible Prudent Europe
28/06/2016
102,09 Alloc Flexible Prudent Europe
27/06/2016
101,97 Alloc Flexible Prudent Europe
26/06/2016
102,82 Alloc Flexible Prudent Europe
25/06/2016
102,84 Alloc Flexible Prudent Europe
24/06/2016
102,84 Alloc Flexible Prudent Europe
23/06/2016
103,94 Alloc Flexible Prudent Europe
22/06/2016
103,71 Alloc Flexible Prudent Europe
21/06/2016
103,63 Alloc Flexible Prudent Europe
20/06/2016
103,39 Alloc Flexible Prudent Europe
19/06/2016
102,81 Alloc Flexible Prudent Europe
18/06/2016
102,80 Alloc Flexible Prudent Europe
17/06/2016
102,80 Alloc Flexible Prudent Europe
16/06/2016
102,89 Alloc Flexible Prudent Europe
15/06/2016
103,02 Alloc Flexible Prudent Europe
14/06/2016
103,00 Alloc Flexible Prudent Europe
13/06/2016
103,49 Alloc Flexible Prudent Europe
12/06/2016
104,05 Alloc Flexible Prudent Europe
11/06/2016
104,06 Alloc Flexible Prudent Europe
10/06/2016
104,06 Alloc Flexible Prudent Europe
09/06/2016
104,55 Alloc Flexible Prudent Europe
08/06/2016
104,67 Alloc Flexible Prudent Europe
07/06/2016
104,63 Alloc Flexible Prudent Europe
06/06/2016
104,42 Alloc Flexible Prudent Europe
05/06/2016
104,45 Alloc Flexible Prudent Europe
04/06/2016
104,46 Alloc Flexible Prudent Europe
03/06/2016
104,46 Alloc Flexible Prudent Europe
02/06/2016
104,60 Alloc Flexible Prudent Europe
01/06/2016
104,59 Alloc Flexible Prudent Europe
31/05/2016
104,74 Alloc Flexible Prudent Europe
30/05/2016
104,73 Alloc Flexible Prudent Europe
29/05/2016
104,68 Alloc Flexible Prudent Europe
28/05/2016
104,68 Alloc Flexible Prudent Europe
27/05/2016
104,68 Alloc Flexible Prudent Europe
26/05/2016
104,39 Alloc Flexible Prudent Europe
25/05/2016
104,20 Alloc Flexible Prudent Europe
24/05/2016
103,84 Alloc Flexible Prudent Europe
23/05/2016
103,54 Alloc Flexible Prudent Europe
22/05/2016
103,52 Alloc Flexible Prudent Europe
21/05/2016
103,52 Alloc Flexible Prudent Europe
20/05/2016
103,52 Alloc Flexible Prudent Europe
19/05/2016
103,33 Alloc Flexible Prudent Europe
18/05/2016
103,42 Alloc Flexible Prudent Europe
17/05/2016
103,39 Alloc Flexible Prudent Europe
16/05/2016
103,40 Alloc Flexible Prudent Europe
15/05/2016
103,39 Alloc Flexible Prudent Europe
14/05/2016
103,39 Alloc Flexible Prudent Europe
13/05/2016
103,39 Alloc Flexible Prudent Europe
12/05/2016
103,32 Alloc Flexible Prudent Europe
11/05/2016
103,42 Alloc Flexible Prudent Europe
10/05/2016
103,46 Alloc Flexible Prudent Europe
09/05/2016
103,34 Alloc Flexible Prudent Europe
08/05/2016
103,30 Alloc Flexible Prudent Europe
07/05/2016
103,30 Alloc Flexible Prudent Europe
06/05/2016
103,30 Alloc Flexible Prudent Europe
05/05/2016
103,49 Alloc Flexible Prudent Europe
04/05/2016
103,50 Alloc Flexible Prudent Europe
03/05/2016
103,73 Alloc Flexible Prudent Europe
02/05/2016
104,02 Alloc Flexible Prudent Europe
01/05/2016
104,10 Alloc Flexible Prudent Europe
30/04/2016
104,11 Alloc Flexible Prudent Europe
29/04/2016
104,11 Alloc Flexible Prudent Europe
28/04/2016
104,43 Alloc Flexible Prudent Europe
27/04/2016
104,36 Alloc Flexible Prudent Europe
26/04/2016
104,29 Alloc Flexible Prudent Europe
25/04/2016
104,34 Alloc Flexible Prudent Europe
24/04/2016
104,42 Alloc Flexible Prudent Europe
23/04/2016
104,41 Alloc Flexible Prudent Europe
22/04/2016
104,41 Alloc Flexible Prudent Europe
21/04/2016
104,32 Alloc Flexible Prudent Europe
20/04/2016
104,29 Alloc Flexible Prudent Europe
19/04/2016
104,17 Alloc Flexible Prudent Europe
18/04/2016
103,96 Alloc Flexible Prudent Europe
17/04/2016
103,96 Alloc Flexible Prudent Europe
16/04/2016
103,96 Alloc Flexible Prudent Europe
15/04/2016
103,96 Alloc Flexible Prudent Europe
14/04/2016
103,75 Alloc Flexible Prudent Europe
13/04/2016
103,52 Alloc Flexible Prudent Europe
12/04/2016
103,06 Alloc Flexible Prudent Europe
11/04/2016
102,99 Alloc Flexible Prudent Europe
10/04/2016
102,85 Alloc Flexible Prudent Europe
09/04/2016
102,84 Alloc Flexible Prudent Europe
08/04/2016
102,84 Alloc Flexible Prudent Europe
07/04/2016
102,77 Alloc Flexible Prudent Europe
06/04/2016
102,89 Alloc Flexible Prudent Europe
05/04/2016
102,95 Alloc Flexible Prudent Europe
04/04/2016
103,22 Alloc Flexible Prudent Europe
03/04/2016
103,26 Alloc Flexible Prudent Europe
02/04/2016
103,27 Alloc Flexible Prudent Europe
01/04/2016
103,27 Alloc Flexible Prudent Europe
31/03/2016
103,53 Alloc Flexible Prudent Europe
30/03/2016
103,58 Alloc Flexible Prudent Europe
29/03/2016
103,35 Alloc Flexible Prudent Europe
28/03/2016
103,37 Alloc Flexible Prudent Europe
27/03/2016
103,38 Alloc Flexible Prudent Europe
26/03/2016
103,38 Alloc Flexible Prudent Europe
25/03/2016
103,38 Alloc Flexible Prudent Europe
24/03/2016
103,38 Alloc Flexible Prudent Europe
23/03/2016
103,65 Alloc Flexible Prudent Europe
22/03/2016
103,62 Alloc Flexible Prudent Europe
21/03/2016
103,57 Alloc Flexible Prudent Europe
20/03/2016
103,57 Alloc Flexible Prudent Europe
19/03/2016
103,57 Alloc Flexible Prudent Europe
18/03/2016
103,57 Alloc Flexible Prudent Europe
17/03/2016
103,38 Alloc Flexible Prudent Europe
16/03/2016
103,41 Alloc Flexible Prudent Europe
15/03/2016
103,46 Alloc Flexible Prudent Europe
14/03/2016
103,58 Alloc Flexible Prudent Europe
13/03/2016
103,18 Alloc Flexible Prudent Europe
12/03/2016
103,14 Alloc Flexible Prudent Europe
11/03/2016
103,14 Alloc Flexible Prudent Europe
10/03/2016
102,60 Alloc Flexible Prudent Europe
09/03/2016
102,75 Alloc Flexible Prudent Europe
08/03/2016
102,76 Alloc Flexible Prudent Europe
07/03/2016
102,92 Alloc Flexible Prudent Europe
06/03/2016
102,92 Alloc Flexible Prudent Europe
05/03/2016
102,91 Alloc Flexible Prudent Europe
04/03/2016
102,91 Alloc Flexible Prudent Europe
03/03/2016
102,54 Alloc Flexible Prudent Europe
02/03/2016
102,46 Alloc Flexible Prudent Europe
01/03/2016
102,24 Alloc Flexible Prudent Europe
29/02/2016
101,86 Alloc Flexible Prudent Europe
28/02/2016
101,56 Alloc Flexible Prudent Europe
27/02/2016
101,55 Alloc Flexible Prudent Europe
26/02/2016
101,55 Alloc Flexible Prudent Europe
25/02/2016
101,13 Alloc Flexible Prudent Europe
24/02/2016
100,99 Alloc Flexible Prudent Europe
23/02/2016
101,35 Alloc Flexible Prudent Europe
22/02/2016
101,35 Alloc Flexible Prudent Europe
21/02/2016
101,07 Alloc Flexible Prudent Europe
20/02/2016
101,08 Alloc Flexible Prudent Europe
19/02/2016
101,08 Alloc Flexible Prudent Europe
18/02/2016
100,86 Alloc Flexible Prudent Europe
17/02/2016
100,53 Alloc Flexible Prudent Europe
16/02/2016
100,10 Alloc Flexible Prudent Europe
15/02/2016
99,97 Alloc Flexible Prudent Europe
14/02/2016
99,36 Alloc Flexible Prudent Europe
13/02/2016
99,33 Alloc Flexible Prudent Europe
12/02/2016
99,33 Alloc Flexible Prudent Europe
11/02/2016
99,52 Alloc Flexible Prudent Europe
10/02/2016
100,12 Alloc Flexible Prudent Europe
09/02/2016
99,96 Alloc Flexible Prudent Europe
08/02/2016
100,60 Alloc Flexible Prudent Europe
07/02/2016
101,32 Alloc Flexible Prudent Europe
06/02/2016
101,33 Alloc Flexible Prudent Europe
05/02/2016
101,33 Alloc Flexible Prudent Europe
04/02/2016
101,73 Alloc Flexible Prudent Europe
03/02/2016
101,94 Alloc Flexible Prudent Europe
02/02/2016
102,38 Alloc Flexible Prudent Europe
01/02/2016
102,76 Alloc Flexible Prudent Europe
31/01/2016
102,67 Alloc Flexible Prudent Europe
30/01/2016
102,64 Alloc Flexible Prudent Europe
29/01/2016
102,64 Alloc Flexible Prudent Europe
28/01/2016
102,19 Alloc Flexible Prudent Europe
27/01/2016
102,37 Alloc Flexible Prudent Europe
26/01/2016
102,23 Alloc Flexible Prudent Europe
25/01/2016
102,16 Alloc Flexible Prudent Europe
24/01/2016
102,05 Alloc Flexible Prudent Europe
23/01/2016
102,01 Alloc Flexible Prudent Europe
22/01/2016
102,01 Alloc Flexible Prudent Europe
21/01/2016
101,44 Alloc Flexible Prudent Europe
20/01/2016
101,37 Alloc Flexible Prudent Europe
19/01/2016
101,91 Alloc Flexible Prudent Europe
18/01/2016
101,78 Alloc Flexible Prudent Europe
17/01/2016
102,20 Alloc Flexible Prudent Europe
16/01/2016
102,23 Alloc Flexible Prudent Europe
15/01/2016
102,23 Alloc Flexible Prudent Europe
14/01/2016
103,02 Alloc Flexible Prudent Europe
13/01/2016
103,40 Alloc Flexible Prudent Europe
12/01/2016
103,30 Alloc Flexible Prudent Europe
11/01/2016
103,21 Alloc Flexible Prudent Europe
10/01/2016
103,42 Alloc Flexible Prudent Europe
09/01/2016
103,43 Alloc Flexible Prudent Europe
08/01/2016
103,43 Alloc Flexible Prudent Europe
07/01/2016
103,98 Alloc Flexible Prudent Europe
06/01/2016
104,50 Alloc Flexible Prudent Europe
05/01/2016
104,67 Alloc Flexible Prudent Europe
04/01/2016
104,71 Alloc Flexible Prudent Europe
03/01/2016
105,14 Alloc Flexible Prudent Europe
02/01/2016
105,15 Alloc Flexible Prudent Europe
01/01/2016
105,15 Alloc Flexible Prudent Europe
31/12/2015
105,15 Alloc Flexible Prudent Europe
30/12/2015
105,18 Alloc Flexible Prudent Europe
29/12/2015
105,18 Alloc Flexible Prudent Europe
28/12/2015
104,97 Alloc Flexible Prudent Europe
27/12/2015
105,00 Alloc Flexible Prudent Europe
26/12/2015
105,00 Alloc Flexible Prudent Europe
25/12/2015
105,00 Alloc Flexible Prudent Europe
24/12/2015
105,00 Alloc Flexible Prudent Europe
23/12/2015
104,94 Alloc Flexible Prudent Europe
22/12/2015
104,63 Alloc Flexible Prudent Europe
21/12/2015
104,72 Alloc Flexible Prudent Europe
20/12/2015
104,96 Alloc Flexible Prudent Europe
19/12/2015
104,97 Alloc Flexible Prudent Europe
18/12/2015
104,97 Alloc Flexible Prudent Europe
17/12/2015
105,04 Alloc Flexible Prudent Europe
16/12/2015
104,78 Alloc Flexible Prudent Europe
15/12/2015
104,56 Alloc Flexible Prudent Europe
14/12/2015
104,33 Alloc Flexible Prudent Europe
13/12/2015
104,79 Alloc Flexible Prudent Europe
12/12/2015
104,81 Alloc Flexible Prudent Europe
11/12/2015
104,81 Alloc Flexible Prudent Europe
10/12/2015
105,32 Alloc Flexible Prudent Europe
09/12/2015
105,44 Alloc Flexible Prudent Europe
08/12/2015
105,71 Alloc Flexible Prudent Europe
07/12/2015
105,95 Alloc Flexible Prudent Europe
06/12/2015
105,84 Alloc Flexible Prudent Europe
05/12/2015
105,85 Alloc Flexible Prudent Europe
04/12/2015
105,85 Alloc Flexible Prudent Europe
03/12/2015
106,39 Alloc Flexible Prudent Europe
02/12/2015
106,92 Alloc Flexible Prudent Europe
01/12/2015
106,95 Alloc Flexible Prudent Europe
30/11/2015
106,96 Alloc Flexible Prudent Europe
29/11/2015
106,89 Alloc Flexible Prudent Europe
28/11/2015
106,89 Alloc Flexible Prudent Europe
27/11/2015
106,89 Alloc Flexible Prudent Europe
26/11/2015
106,79 Alloc Flexible Prudent Europe
25/11/2015
106,58 Alloc Flexible Prudent Europe
24/11/2015
106,48 Alloc Flexible Prudent Europe
23/11/2015
106,67 Alloc Flexible Prudent Europe
22/11/2015
106,71 Alloc Flexible Prudent Europe
21/11/2015
106,71 Alloc Flexible Prudent Europe
20/11/2015
106,71 Alloc Flexible Prudent Europe
19/11/2015
106,48 Alloc Flexible Prudent Europe
18/11/2015
106,42 Alloc Flexible Prudent Europe
17/11/2015
106,29 Alloc Flexible Prudent Europe
16/11/2015
105,96 Alloc Flexible Prudent Europe
15/11/2015
106,00 Alloc Flexible Prudent Europe
14/11/2015
106,01 Alloc Flexible Prudent Europe
13/11/2015
106,01 Alloc Flexible Prudent Europe
12/11/2015
106,26 Alloc Flexible Prudent Europe
11/11/2015
106,42 Alloc Flexible Prudent Europe
10/11/2015
106,39 Alloc Flexible Prudent Europe
09/11/2015
106,38 Alloc Flexible Prudent Europe
08/11/2015
106,49 Alloc Flexible Prudent Europe
07/11/2015
106,48 Alloc Flexible Prudent Europe
06/11/2015
106,48 Alloc Flexible Prudent Europe
05/11/2015
106,38 Alloc Flexible Prudent Europe
04/11/2015
106,39 Alloc Flexible Prudent Europe
03/11/2015
106,29 Alloc Flexible Prudent Europe
02/11/2015
106,16 Alloc Flexible Prudent Europe
01/11/2015
106,12 Alloc Flexible Prudent Europe
31/10/2015
106,12 Alloc Flexible Prudent Europe
30/10/2015
106,12 Alloc Flexible Prudent Europe
29/10/2015
106,10 Alloc Flexible Prudent Europe
28/10/2015
106,04 Alloc Flexible Prudent Europe
27/10/2015
105,95 Alloc Flexible Prudent Europe
26/10/2015
106,06 Alloc Flexible Prudent Europe
25/10/2015
105,93 Alloc Flexible Prudent Europe
24/10/2015
105,89 Alloc Flexible Prudent Europe
23/10/2015
105,89 Alloc Flexible Prudent Europe
22/10/2015
105,19 Alloc Flexible Prudent Europe
21/10/2015
104,87 Alloc Flexible Prudent Europe
20/10/2015
104,86 Alloc Flexible Prudent Europe
19/10/2015
104,93 Alloc Flexible Prudent Europe
18/10/2015
104,84 Alloc Flexible Prudent Europe
17/10/2015
104,83 Alloc Flexible Prudent Europe
16/10/2015
104,83 Alloc Flexible Prudent Europe
15/10/2015
104,62 Alloc Flexible Prudent Europe
14/10/2015
104,46 Alloc Flexible Prudent Europe
13/10/2015
104,63 Alloc Flexible Prudent Europe
12/10/2015
104,77 Alloc Flexible Prudent Europe
11/10/2015
104,77 Alloc Flexible Prudent Europe
10/10/2015
104,76 Alloc Flexible Prudent Europe
09/10/2015
104,76 Alloc Flexible Prudent Europe
08/10/2015
104,41 Alloc Flexible Prudent Europe
07/10/2015
104,36 Alloc Flexible Prudent Europe
06/10/2015
104,21 Alloc Flexible Prudent Europe
05/10/2015
103,92 Alloc Flexible Prudent Europe
04/10/2015
103,45 Alloc Flexible Prudent Europe
03/10/2015
103,45 Alloc Flexible Prudent Europe
02/10/2015
103,45 Alloc Flexible Prudent Europe
01/10/2015
103,36 Alloc Flexible Prudent Europe
30/09/2015
103,24 Alloc Flexible Prudent Europe
29/09/2015
103,00 Alloc Flexible Prudent Europe
28/09/2015
103,35 Alloc Flexible Prudent Europe
27/09/2015
103,61 Alloc Flexible Prudent Europe
26/09/2015
103,60 Alloc Flexible Prudent Europe
25/09/2015
103,60 Alloc Flexible Prudent Europe
24/09/2015
103,62 Alloc Flexible Prudent Europe
23/09/2015
103,97 Alloc Flexible Prudent Europe
22/09/2015
104,14 Alloc Flexible Prudent Europe
21/09/2015
104,53 Alloc Flexible Prudent Europe
20/09/2015
104,57 Alloc Flexible Prudent Europe
19/09/2015
104,58 Alloc Flexible Prudent Europe
18/09/2015
104,58 Alloc Flexible Prudent Europe
17/09/2015
104,83 Alloc Flexible Prudent Europe
16/09/2015
104,76 Alloc Flexible Prudent Europe
15/09/2015
104,54 Alloc Flexible Prudent Europe
14/09/2015
104,54 Alloc Flexible Prudent Europe
13/09/2015
104,73 Alloc Flexible Prudent Europe
12/09/2015
104,75 Alloc Flexible Prudent Europe
11/09/2015
104,75 Alloc Flexible Prudent Europe
10/09/2015
104,99 Alloc Flexible Prudent Europe
09/09/2015
105,12 Alloc Flexible Prudent Europe
08/09/2015
104,86 Alloc Flexible Prudent Europe
07/09/2015
104,65 Alloc Flexible Prudent Europe
06/09/2015
104,73 Alloc Flexible Prudent Europe
05/09/2015
104,75 Alloc Flexible Prudent Europe
04/09/2015
104,75 Alloc Flexible Prudent Europe
03/09/2015
105,03 Alloc Flexible Prudent Europe
02/09/2015
104,68 Alloc Flexible Prudent Europe
01/09/2015
104,80 Alloc Flexible Prudent Europe
31/08/2015
105,24 Alloc Flexible Prudent Europe
30/08/2015
105,31 Alloc Flexible Prudent Europe
29/08/2015
105,31 Alloc Flexible Prudent Europe
28/08/2015
105,31 Alloc Flexible Prudent Europe
27/08/2015
105,14 Alloc Flexible Prudent Europe
26/08/2015
104,61 Alloc Flexible Prudent Europe
25/08/2015
104,53 Alloc Flexible Prudent Europe
24/08/2015
104,34 Alloc Flexible Prudent Europe
23/08/2015
105,44 Alloc Flexible Prudent Europe
22/08/2015
105,47 Alloc Flexible Prudent Europe
21/08/2015
105,47 Alloc Flexible Prudent Europe
20/08/2015
106,41 Alloc Flexible Prudent Europe
19/08/2015
106,87 Alloc Flexible Prudent Europe
18/08/2015
107,14 Alloc Flexible Prudent Europe
17/08/2015
107,13 Alloc Flexible Prudent Europe
16/08/2015
107,08 Alloc Flexible Prudent Europe
15/08/2015
107,08 Alloc Flexible Prudent Europe
14/08/2015
107,08 Alloc Flexible Prudent Europe
13/08/2015
107,26 Alloc Flexible Prudent Europe
12/08/2015
107,26 Alloc Flexible Prudent Europe
11/08/2015
107,84 Alloc Flexible Prudent Europe
10/08/2015
108,01 Alloc Flexible Prudent Europe
09/08/2015
107,97 Alloc Flexible Prudent Europe
08/08/2015
107,98 Alloc Flexible Prudent Europe
07/08/2015
107,98 Alloc Flexible Prudent Europe
06/08/2015
108,11 Alloc Flexible Prudent Europe
05/08/2015
108,12 Alloc Flexible Prudent Europe
04/08/2015
108,00 Alloc Flexible Prudent Europe
03/08/2015
107,99 Alloc Flexible Prudent Europe
02/08/2015
107,87 Alloc Flexible Prudent Europe
01/08/2015
107,87 Alloc Flexible Prudent Europe
31/07/2015
107,87 Alloc Flexible Prudent Europe
30/07/2015
107,79 Alloc Flexible Prudent Europe
29/07/2015
107,63 Alloc Flexible Prudent Europe
28/07/2015
107,48 Alloc Flexible Prudent Europe
27/07/2015
107,50 Alloc Flexible Prudent Europe
26/07/2015
107,93 Alloc Flexible Prudent Europe
25/07/2015
107,94 Alloc Flexible Prudent Europe
24/07/2015
107,94 Alloc Flexible Prudent Europe
23/07/2015
108,10 Alloc Flexible Prudent Europe
22/07/2015
108,16 Alloc Flexible Prudent Europe
21/07/2015
108,31 Alloc Flexible Prudent Europe
20/07/2015
108,41 Alloc Flexible Prudent Europe
19/07/2015
108,27 Alloc Flexible Prudent Europe
18/07/2015
108,27 Alloc Flexible Prudent Europe
17/07/2015
108,27 Alloc Flexible Prudent Europe
16/07/2015
107,68 Alloc Flexible Prudent Europe
15/07/2015
107,32 Alloc Flexible Prudent Europe
14/07/2015
107,02 Alloc Flexible Prudent Europe
13/07/2015
106,95 Alloc Flexible Prudent Europe
12/07/2015
106,50 Alloc Flexible Prudent Europe
11/07/2015
106,48 Alloc Flexible Prudent Europe
10/07/2015
106,48 Alloc Flexible Prudent Europe
09/07/2015
106,07 Alloc Flexible Prudent Europe
08/07/2015
105,73 Alloc Flexible Prudent Europe
07/07/2015
105,85 Alloc Flexible Prudent Europe
06/07/2015
106,20 Alloc Flexible Prudent Europe
05/07/2015
106,51 Alloc Flexible Prudent Europe
04/07/2015
106,51 Alloc Flexible Prudent Europe
03/07/2015
106,51 Alloc Flexible Prudent Europe
02/07/2015
106,66 Alloc Flexible Prudent Europe
01/07/2015
106,66 Alloc Flexible Prudent Europe
30/06/2015
106,43 Alloc Flexible Prudent Europe
29/06/2015
106,88 Alloc Flexible Prudent Europe
28/06/2015
107,53 Alloc Flexible Prudent Europe
27/06/2015
107,53 Alloc Flexible Prudent Europe
26/06/2015
107,53 Alloc Flexible Prudent Europe
25/06/2015
107,29 Alloc Flexible Prudent Europe
24/06/2015
107,31 Alloc Flexible Prudent Europe
23/06/2015
107,25 Alloc Flexible Prudent Europe
22/06/2015
106,88 Alloc Flexible Prudent Europe
21/06/2015
106,40 Alloc Flexible Prudent Europe
20/06/2015
106,40 Alloc Flexible Prudent Europe
19/06/2015
106,40 Alloc Flexible Prudent Europe
18/06/2015
106,44 Alloc Flexible Prudent Europe
17/06/2015
106,50 Alloc Flexible Prudent Europe
16/06/2015
106,59 Alloc Flexible Prudent Europe
15/06/2015
106,72 Alloc Flexible Prudent Europe
14/06/2015
107,13 Alloc Flexible Prudent Europe
13/06/2015
107,14 Alloc Flexible Prudent Europe
12/06/2015
107,14 Alloc Flexible Prudent Europe
11/06/2015
107,32 Alloc Flexible Prudent Europe
10/06/2015
107,11 Alloc Flexible Prudent Europe
09/06/2015
106,97 Alloc Flexible Prudent Europe
08/06/2015
107,17 Alloc Flexible Prudent Europe
07/06/2015
107,42 Alloc Flexible Prudent Europe
06/06/2015
107,43 Alloc Flexible Prudent Europe
05/06/2015
107,43 Alloc Flexible Prudent Europe
04/06/2015
107,89 Alloc Flexible Prudent Europe
03/06/2015
108,11 Alloc Flexible Prudent Europe
02/06/2015
108,22 Alloc Flexible Prudent Europe
01/06/2015
108,43 Alloc Flexible Prudent Europe
31/05/2015
108,52 Alloc Flexible Prudent Europe
30/05/2015
108,54 Alloc Flexible Prudent Europe
29/05/2015
108,54 Alloc Flexible Prudent Europe
28/05/2015
108,81 Alloc Flexible Prudent Europe
27/05/2015
108,74 Alloc Flexible Prudent Europe
26/05/2015
108,56 Alloc Flexible Prudent Europe
25/05/2015
108,68 Alloc Flexible Prudent Europe
24/05/2015
108,71 Alloc Flexible Prudent Europe
23/05/2015
108,71 Alloc Flexible Prudent Europe
22/05/2015
108,71 Alloc Flexible Prudent Europe
21/05/2015
108,54 Alloc Flexible Prudent Europe
20/05/2015
108,48 Alloc Flexible Prudent Europe
19/05/2015
108,32 Alloc Flexible Prudent Europe
18/05/2015
107,97 Alloc Flexible Prudent Europe
17/05/2015
107,94 Alloc Flexible Prudent Europe
16/05/2015
107,93 Alloc Flexible Prudent Europe
15/05/2015
107,93 Alloc Flexible Prudent Europe
14/05/2015
107,77 Alloc Flexible Prudent Europe
13/05/2015
107,75 Alloc Flexible Prudent Europe
12/05/2015
107,81 Alloc Flexible Prudent Europe
11/05/2015
107,98 Alloc Flexible Prudent Europe
10/05/2015
107,56 Alloc Flexible Prudent Europe
09/05/2015
107,56 Alloc Flexible Prudent Europe
08/05/2015
107,56 Alloc Flexible Prudent Europe
07/05/2015
107,46 Alloc Flexible Prudent Europe
06/05/2015
107,68 Alloc Flexible Prudent Europe
05/05/2015
107,95 Alloc Flexible Prudent Europe
04/05/2015
108,25 Alloc Flexible Prudent Europe
03/05/2015
108,21 Alloc Flexible Prudent Europe
02/05/2015
108,22 Alloc Flexible Prudent Europe
01/05/2015
108,22 Alloc Flexible Prudent Europe
30/04/2015
108,22 Alloc Flexible Prudent Europe
29/04/2015
108,68 Alloc Flexible Prudent Europe
28/04/2015
109,18 Alloc Flexible Prudent Europe
27/04/2015
109,30 Alloc Flexible Prudent Europe
26/04/2015
109,12 Alloc Flexible Prudent Europe
25/04/2015
109,12 Alloc Flexible Prudent Europe
24/04/2015
109,12 Alloc Flexible Prudent Europe
23/04/2015
109,07 Alloc Flexible Prudent Europe
22/04/2015
109,14 Alloc Flexible Prudent Europe
21/04/2015
109,13 Alloc Flexible Prudent Europe
20/04/2015
109,03 Alloc Flexible Prudent Europe
19/04/2015
109,07 Alloc Flexible Prudent Europe
18/04/2015
109,09 Alloc Flexible Prudent Europe
17/04/2015
109,09 Alloc Flexible Prudent Europe
16/04/2015
109,56 Alloc Flexible Prudent Europe
15/04/2015
109,70 Alloc Flexible Prudent Europe
14/04/2015
109,65 Alloc Flexible Prudent Europe
13/04/2015
109,69 Alloc Flexible Prudent Europe
12/04/2015
109,57 Alloc Flexible Prudent Europe
11/04/2015
109,56 Alloc Flexible Prudent Europe
10/04/2015
109,56 Alloc Flexible Prudent Europe
09/04/2015
109,12 Alloc Flexible Prudent Europe
08/04/2015
108,91 Alloc Flexible Prudent Europe
07/04/2015
108,80 Alloc Flexible Prudent Europe
06/04/2015
108,55 Alloc Flexible Prudent Europe
05/04/2015
108,55 Alloc Flexible Prudent Europe
04/04/2015
108,55 Alloc Flexible Prudent Europe
03/04/2015
108,55 Alloc Flexible Prudent Europe
02/04/2015
108,55 Alloc Flexible Prudent Europe
01/04/2015
108,48 Alloc Flexible Prudent Europe
31/03/2015
108,43 Alloc Flexible Prudent Europe
30/03/2015
108,34 Alloc Flexible Prudent Europe
29/03/2015
108,16 Alloc Flexible Prudent Europe
28/03/2015
108,15 Alloc Flexible Prudent Europe
27/03/2015
108,15 Alloc Flexible Prudent Europe
26/03/2015
108,22 Alloc Flexible Prudent Europe
25/03/2015
108,39 Alloc Flexible Prudent Europe
24/03/2015
108,52 Alloc Flexible Prudent Europe
23/03/2015
108,51 Alloc Flexible Prudent Europe
22/03/2015
108,57 Alloc Flexible Prudent Europe
21/03/2015
108,57 Alloc Flexible Prudent Europe
20/03/2015
108,57 Alloc Flexible Prudent Europe
19/03/2015
108,39 Alloc Flexible Prudent Europe
18/03/2015
108,33 Alloc Flexible Prudent Europe
17/03/2015
108,39 Alloc Flexible Prudent Europe
16/03/2015
108,54 Alloc Flexible Prudent Europe
15/03/2015
108,42 Alloc Flexible Prudent Europe
14/03/2015
108,42 Alloc Flexible Prudent Europe
13/03/2015
108,42 Alloc Flexible Prudent Europe
12/03/2015
108,24 Alloc Flexible Prudent Europe
11/03/2015
108,09 Alloc Flexible Prudent Europe
10/03/2015
107,82 Alloc Flexible Prudent Europe
09/03/2015
107,89 Alloc Flexible Prudent Europe
08/03/2015
107,85 Alloc Flexible Prudent Europe
07/03/2015
107,85 Alloc Flexible Prudent Europe
06/03/2015
107,85 Alloc Flexible Prudent Europe
05/03/2015
107,62 Alloc Flexible Prudent Europe
04/03/2015
107,39 Alloc Flexible Prudent Europe
03/03/2015
107,37 Alloc Flexible Prudent Europe
02/03/2015
107,52 Alloc Flexible Prudent Europe
01/03/2015
107,50 Alloc Flexible Prudent Europe
28/02/2015
107,49 Alloc Flexible Prudent Europe
27/02/2015
107,49 Alloc Flexible Prudent Europe
26/02/2015
107,09 Alloc Flexible Prudent Europe
25/02/2015
106,89 Alloc Flexible Prudent Europe
24/02/2015
106,85 Alloc Flexible Prudent Europe
23/02/2015
106,70 Alloc Flexible Prudent Europe
22/02/2015
106,54 Alloc Flexible Prudent Europe
21/02/2015
106,54 Alloc Flexible Prudent Europe
20/02/2015
106,54 Alloc Flexible Prudent Europe
19/02/2015
106,34 Alloc Flexible Prudent Europe
18/02/2015
106,19 Alloc Flexible Prudent Europe
17/02/2015
106,02 Alloc Flexible Prudent Europe
16/02/2015
106,03 Alloc Flexible Prudent Europe
15/02/2015
105,98 Alloc Flexible Prudent Europe
14/02/2015
105,98 Alloc Flexible Prudent Europe
13/02/2015
105,98 Alloc Flexible Prudent Europe
12/02/2015
105,72 Alloc Flexible Prudent Europe
11/02/2015
105,56 Alloc Flexible Prudent Europe
10/02/2015
105,53 Alloc Flexible Prudent Europe
09/02/2015
105,48 Alloc Flexible Prudent Europe
08/02/2015
105,61 Alloc Flexible Prudent Europe
07/02/2015
105,61 Alloc Flexible Prudent Europe
06/02/2015
105,61 Alloc Flexible Prudent Europe
05/02/2015
105,51 Alloc Flexible Prudent Europe
04/02/2015
105,45 Alloc Flexible Prudent Europe
03/02/2015
105,33 Alloc Flexible Prudent Europe
02/02/2015
105,15 Alloc Flexible Prudent Europe
01/02/2015
105,15 Alloc Flexible Prudent Europe
31/01/2015
105,16 Alloc Flexible Prudent Europe
30/01/2015
105,16 Alloc Flexible Prudent Europe
29/01/2015
105,14 Alloc Flexible Prudent Europe
28/01/2015
105,14 Alloc Flexible Prudent Europe
27/01/2015
105,26 Alloc Flexible Prudent Europe
26/01/2015
105,36 Alloc Flexible Prudent Europe
25/01/2015
105,13 Alloc Flexible Prudent Europe
24/01/2015
105,10 Alloc Flexible Prudent Europe
23/01/2015
105,10 Alloc Flexible Prudent Europe
22/01/2015
104,24 Alloc Flexible Prudent Europe
21/01/2015
103,85 Alloc Flexible Prudent Europe
20/01/2015
103,69 Alloc Flexible Prudent Europe
19/01/2015
103,48 Alloc Flexible Prudent Europe
18/01/2015
103,28 Alloc Flexible Prudent Europe
17/01/2015
103,27 Alloc Flexible Prudent Europe
16/01/2015
103,27 Alloc Flexible Prudent Europe
15/01/2015
102,81 Alloc Flexible Prudent Europe
14/01/2015
102,38 Alloc Flexible Prudent Europe
13/01/2015
102,44 Alloc Flexible Prudent Europe
12/01/2015
102,17 Alloc Flexible Prudent Europe
11/01/2015
102,15 Alloc Flexible Prudent Europe
10/01/2015
102,17 Alloc Flexible Prudent Europe
09/01/2015
102,17 Alloc Flexible Prudent Europe
08/01/2015
102,18 Alloc Flexible Prudent Europe
07/01/2015
101,77 Alloc Flexible Prudent Europe
06/01/2015
101,81 Alloc Flexible Prudent Europe
05/01/2015
102,02 Alloc Flexible Prudent Europe
04/01/2015
102,36 Alloc Flexible Prudent Europe
03/01/2015
102,36 Alloc Flexible Prudent Europe
02/01/2015
102,36 Alloc Flexible Prudent Europe
01/01/2015
102,27 Alloc Flexible Prudent Europe
31/12/2014
102,27 Alloc Flexible Prudent Europe
30/12/2014
102,26 Alloc Flexible Prudent Europe
29/12/2014
102,36 Alloc Flexible Prudent Europe
28/12/2014
102,35 Alloc Flexible Prudent Europe
27/12/2014
102,35 Alloc Flexible Prudent Europe
26/12/2014
102,35 Alloc Flexible Prudent Europe
25/12/2014
102,35 Alloc Flexible Prudent Europe
24/12/2014
102,35 Alloc Flexible Prudent Europe
23/12/2014
102,25 Alloc Flexible Prudent Europe
22/12/2014
102,06 Alloc Flexible Prudent Europe
21/12/2014
101,98 Alloc Flexible Prudent Europe
20/12/2014
101,98 Alloc Flexible Prudent Europe
19/12/2014
101,98 Alloc Flexible Prudent Europe
18/12/2014
101,61 Alloc Flexible Prudent Europe
17/12/2014
101,09 Alloc Flexible Prudent Europe
16/12/2014
100,97 Alloc Flexible Prudent Europe
15/12/2014
100,99 Alloc Flexible Prudent Europe
14/12/2014
101,51 Alloc Flexible Prudent Europe
13/12/2014
101,52 Alloc Flexible Prudent Europe
12/12/2014
101,52 Alloc Flexible Prudent Europe
11/12/2014
102,16 Alloc Flexible Prudent Europe
10/12/2014
102,25 Alloc Flexible Prudent Europe
09/12/2014
102,55 Alloc Flexible Prudent Europe
08/12/2014
102,90 Alloc Flexible Prudent Europe
07/12/2014
102,87 Alloc Flexible Prudent Europe
06/12/2014
102,86 Alloc Flexible Prudent Europe
05/12/2014
102,86 Alloc Flexible Prudent Europe
04/12/2014
102,60 Alloc Flexible Prudent Europe
03/12/2014
102,71 Alloc Flexible Prudent Europe
02/12/2014
102,57 Alloc Flexible Prudent Europe
01/12/2014
102,56 Alloc Flexible Prudent Europe
30/11/2014
102,65 Alloc Flexible Prudent Europe
29/11/2014
102,65 Alloc Flexible Prudent Europe
28/11/2014
102,65 Alloc Flexible Prudent Europe
27/11/2014
102,49 Alloc Flexible Prudent Europe
26/11/2014
102,40 Alloc Flexible Prudent Europe
25/11/2014
102,38 Alloc Flexible Prudent Europe
24/11/2014
102,27 Alloc Flexible Prudent Europe
23/11/2014
102,03 Alloc Flexible Prudent Europe
22/11/2014
102,02 Alloc Flexible Prudent Europe
21/11/2014
102,02 Alloc Flexible Prudent Europe
20/11/2014
101,53 Alloc Flexible Prudent Europe
19/11/2014
101,55 Alloc Flexible Prudent Europe
18/11/2014
101,51 Alloc Flexible Prudent Europe
17/11/2014
101,36 Alloc Flexible Prudent Europe
16/11/2014
101,28 Alloc Flexible Prudent Europe
15/11/2014
101,28 Alloc Flexible Prudent Europe
14/11/2014
101,28 Alloc Flexible Prudent Europe
13/11/2014
101,25 Alloc Flexible Prudent Europe
12/11/2014
101,30 Alloc Flexible Prudent Europe
11/11/2014
101,37 Alloc Flexible Prudent Europe
10/11/2014
101,34 Alloc Flexible Prudent Europe
09/11/2014
101,28 Alloc Flexible Prudent Europe
08/11/2014
101,28 Alloc Flexible Prudent Europe
07/11/2014
101,28 Alloc Flexible Prudent Europe
06/11/2014
101,23 Alloc Flexible Prudent Europe
05/11/2014
101,06 Alloc Flexible Prudent Europe
04/11/2014
100,94 Alloc Flexible Prudent Europe
03/11/2014
101,13 Alloc Flexible Prudent Europe
02/11/2014
101,03 Alloc Flexible Prudent Europe
01/11/2014
101,03 Alloc Flexible Prudent Europe
31/10/2014
101,03 Alloc Flexible Prudent Europe
30/10/2014
100,50 Alloc Flexible Prudent Europe
29/10/2014
100,42 Alloc Flexible Prudent Europe
28/10/2014
100,37 Alloc Flexible Prudent Europe
27/10/2014
100,29 Alloc Flexible Prudent Europe
26/10/2014
100,42 Alloc Flexible Prudent Europe
25/10/2014
100,42 Alloc Flexible Prudent Europe
24/10/2014
100,42 Alloc Flexible Prudent Europe
23/10/2014
100,16 Alloc Flexible Prudent Europe
22/10/2014
99,97 Alloc Flexible Prudent Europe
21/10/2014
99,65 Alloc Flexible Prudent Europe
20/10/2014
99,36 Alloc Flexible Prudent Europe
19/10/2014
99,26 Alloc Flexible Prudent Europe
18/10/2014
99,25 Alloc Flexible Prudent Europe
17/10/2014
99,25 Alloc Flexible Prudent Europe
16/10/2014
99,15 Alloc Flexible Prudent Europe
15/10/2014
99,59 Alloc Flexible Prudent Europe
14/10/2014
100,03 Alloc Flexible Prudent Europe
13/10/2014
100,03 Alloc Flexible Prudent Europe
12/10/2014
100,22 Alloc Flexible Prudent Europe
11/10/2014
100,23 Alloc Flexible Prudent Europe
10/10/2014
100,23 Alloc Flexible Prudent Europe
09/10/2014
100,73 Alloc Flexible Prudent Europe
08/10/2014
100,91 Alloc Flexible Prudent Europe
07/10/2014
101,19 Alloc Flexible Prudent Europe
06/10/2014
101,44 Alloc Flexible Prudent Europe
05/10/2014
101,35 Alloc Flexible Prudent Europe
04/10/2014
101,35 Alloc Flexible Prudent Europe
03/10/2014
101,35 Alloc Flexible Prudent Europe
02/10/2014
101,46 Alloc Flexible Prudent Europe
01/10/2014
101,87 Alloc Flexible Prudent Europe
30/09/2014
101,90 Alloc Flexible Prudent Europe
29/09/2014
101,82 Alloc Flexible Prudent Europe
28/09/2014
101,92 Alloc Flexible Prudent Europe
27/09/2014
101,92 Alloc Flexible Prudent Europe
26/09/2014
101,92 Alloc Flexible Prudent Europe
25/09/2014
102,03 Alloc Flexible Prudent Europe
24/09/2014
102,12 Alloc Flexible Prudent Europe
23/09/2014
102,12 Alloc Flexible Prudent Europe
22/09/2014
102,40 Alloc Flexible Prudent Europe
21/09/2014
102,50 Alloc Flexible Prudent Europe
20/09/2014
102,50 Alloc Flexible Prudent Europe
19/09/2014
102,50 Alloc Flexible Prudent Europe
18/09/2014
102,38 Alloc Flexible Prudent Europe
17/09/2014
102,26 Alloc Flexible Prudent Europe
16/09/2014
102,19 Alloc Flexible Prudent Europe
15/09/2014
102,30 Alloc Flexible Prudent Europe
14/09/2014
102,39 Alloc Flexible Prudent Europe
13/09/2014
102,39 Alloc Flexible Prudent Europe
12/09/2014
102,39 Alloc Flexible Prudent Europe
11/09/2014
102,52 Alloc Flexible Prudent Europe
10/09/2014
102,54 Alloc Flexible Prudent Europe
09/09/2014
102,66 Alloc Flexible Prudent Europe
08/09/2014
102,78 Alloc Flexible Prudent Europe
07/09/2014
102,81 Alloc Flexible Prudent Europe
06/09/2014
102,81 Alloc Flexible Prudent Europe
05/09/2014
102,81 Alloc Flexible Prudent Europe
04/09/2014
102,47 Alloc Flexible Prudent Europe
03/09/2014
102,20 Alloc Flexible Prudent Europe
02/09/2014
102,09 Alloc Flexible Prudent Europe
01/09/2014
102,08 Alloc Flexible Prudent Europe
31/08/2014
102,06 Alloc Flexible Prudent Europe
30/08/2014
102,06 Alloc Flexible Prudent Europe
29/08/2014
102,06 Alloc Flexible Prudent Europe
28/08/2014
102,00 Alloc Flexible Prudent Europe
27/08/2014
102,08 Alloc Flexible Prudent Europe
26/08/2014
101,94 Alloc Flexible Prudent Europe
25/08/2014
101,69 Alloc Flexible Prudent Europe
24/08/2014
101,47 Alloc Flexible Prudent Europe
23/08/2014
101,47 Alloc Flexible Prudent Europe
22/08/2014
101,47 Alloc Flexible Prudent Europe
21/08/2014
101,31 Alloc Flexible Prudent Europe
20/08/2014
101,15 Alloc Flexible Prudent Europe
19/08/2014
101,07 Alloc Flexible Prudent Europe
18/08/2014
100,89 Alloc Flexible Prudent Europe
17/08/2014
100,74 Alloc Flexible Prudent Europe
16/08/2014
100,74 Alloc Flexible Prudent Europe
15/08/2014
100,74 Alloc Flexible Prudent Europe
14/08/2014
100,74 Alloc Flexible Prudent Europe
13/08/2014
100,56 Alloc Flexible Prudent Europe
12/08/2014
100,46 Alloc Flexible Prudent Europe
11/08/2014
100,39 Alloc Flexible Prudent Europe
10/08/2014
100,22 Alloc Flexible Prudent Europe
09/08/2014
100,23 Alloc Flexible Prudent Europe
08/08/2014
100,23 Alloc Flexible Prudent Europe
07/08/2014
100,51 Alloc Flexible Prudent Europe
06/08/2014
100,72 Alloc Flexible Prudent Europe
05/08/2014
100,90 Alloc Flexible Prudent Europe
04/08/2014
100,96 Alloc Flexible Prudent Europe
03/08/2014
101,05 Alloc Flexible Prudent Europe
02/08/2014
101,05 Alloc Flexible Prudent Europe
01/08/2014
101,05 Alloc Flexible Prudent Europe
31/07/2014
101,52 Alloc Flexible Prudent Europe
30/07/2014
101,80 Alloc Flexible Prudent Europe
29/07/2014
101,87 Alloc Flexible Prudent Europe
28/07/2014
101,82 Alloc Flexible Prudent Europe
27/07/2014
101,86 Alloc Flexible Prudent Europe
26/07/2014
101,86 Alloc Flexible Prudent Europe
25/07/2014
101,86 Alloc Flexible Prudent Europe
24/07/2014
101,87 Alloc Flexible Prudent Europe
23/07/2014
101,80 Alloc Flexible Prudent Europe
22/07/2014
101,68 Alloc Flexible Prudent Europe
21/07/2014
101,57 Alloc Flexible Prudent Europe
20/07/2014
101,64 Alloc Flexible Prudent Europe
19/07/2014
101,65 Alloc Flexible Prudent Europe
18/07/2014
101,65 Alloc Flexible Prudent Europe
17/07/2014
101,62 Alloc Flexible Prudent Europe
16/07/2014
101,63 Alloc Flexible Prudent Europe
15/07/2014
101,44 Alloc Flexible Prudent Europe
14/07/2014
101,49 Alloc Flexible Prudent Europe
13/07/2014
101,47 Alloc Flexible Prudent Europe
12/07/2014
101,47 Alloc Flexible Prudent Europe
11/07/2014
101,47 Alloc Flexible Prudent Europe
10/07/2014
101,72 Alloc Flexible Prudent Europe
09/07/2014
101,92 Alloc Flexible Prudent Europe
08/07/2014
102,04 Alloc Flexible Prudent Europe
07/07/2014
102,29 Alloc Flexible Prudent Europe
06/07/2014
102,42 Alloc Flexible Prudent Europe
05/07/2014
102,42 Alloc Flexible Prudent Europe
04/07/2014
102,42 Alloc Flexible Prudent Europe
03/07/2014
102,29 Alloc Flexible Prudent Europe
02/07/2014
102,16 Alloc Flexible Prudent Europe
01/07/2014
102,10 Alloc Flexible Prudent Europe
30/06/2014
102,02 Alloc Flexible Prudent Europe
29/06/2014
102,09 Alloc Flexible Prudent Europe
28/06/2014
102,09 Alloc Flexible Prudent Europe
27/06/2014
102,09 Alloc Flexible Prudent Europe
26/06/2014
102,23 Alloc Flexible Prudent Europe
25/06/2014
102,29 Alloc Flexible Prudent Europe
24/06/2014
102,40 Alloc Flexible Prudent Europe
23/06/2014
102,44 Alloc Flexible Prudent Europe
22/06/2014
102,51 Alloc Flexible Prudent Europe
21/06/2014
102,51 Alloc Flexible Prudent Europe
20/06/2014
102,51 Alloc Flexible Prudent Europe
19/06/2014
102,52 Alloc Flexible Prudent Europe
18/06/2014
102,44 Alloc Flexible Prudent Europe
17/06/2014
102,42 Alloc Flexible Prudent Europe
16/06/2014
102,44 Alloc Flexible Prudent Europe
15/06/2014
102,54 Alloc Flexible Prudent Europe
14/06/2014
102,54 Alloc Flexible Prudent Europe
13/06/2014
102,54 Alloc Flexible Prudent Europe
12/06/2014
102,55 Alloc Flexible Prudent Europe
11/06/2014
102,60 Alloc Flexible Prudent Europe
10/06/2014
102,67 Alloc Flexible Prudent Europe
09/06/2014
102,53 Alloc Flexible Prudent Europe
08/06/2014
102,50 Alloc Flexible Prudent Europe
07/06/2014
102,50 Alloc Flexible Prudent Europe
06/06/2014
102,50 Alloc Flexible Prudent Europe
05/06/2014
102,16 Alloc Flexible Prudent Europe
04/06/2014
102,02 Alloc Flexible Prudent Europe
03/06/2014
102,05 Alloc Flexible Prudent Europe
02/06/2014
102,09 Alloc Flexible Prudent Europe
01/06/2014
102,05 Alloc Flexible Prudent Europe
31/05/2014
102,05 Alloc Flexible Prudent Europe
30/05/2014
102,05 Alloc Flexible Prudent Europe
29/05/2014
101,91 Alloc Flexible Prudent Europe
28/05/2014
101,90 Alloc Flexible Prudent Europe
27/05/2014
101,79 Alloc Flexible Prudent Europe
26/05/2014
101,67 Alloc Flexible Prudent Europe
25/05/2014
101,49 Alloc Flexible Prudent Europe
24/05/2014
101,49 Alloc Flexible Prudent Europe
23/05/2014
101,49 Alloc Flexible Prudent Europe
22/05/2014
101,33 Alloc Flexible Prudent Europe
21/05/2014
101,29 Alloc Flexible Prudent Europe
20/05/2014
101,24 Alloc Flexible Prudent Europe
19/05/2014
101,27 Alloc Flexible Prudent Europe
18/05/2014
101,31 Alloc Flexible Prudent Europe
17/05/2014
101,32 Alloc Flexible Prudent Europe
16/05/2014
101,32 Alloc Flexible Prudent Europe
15/05/2014
101,44 Alloc Flexible Prudent Europe
14/05/2014
101,63 Alloc Flexible Prudent Europe
13/05/2014
101,57 Alloc Flexible Prudent Europe
12/05/2014
101,46 Alloc Flexible Prudent Europe
11/05/2014
101,33 Alloc Flexible Prudent Europe
10/05/2014
101,33 Alloc Flexible Prudent Europe
09/05/2014
101,33 Alloc Flexible Prudent Europe
08/05/2014
101,18 Alloc Flexible Prudent Europe
07/05/2014
101,13 Alloc Flexible Prudent Europe
06/05/2014
101,16 Alloc Flexible Prudent Europe
05/05/2014
101,20 Alloc Flexible Prudent Europe
04/05/2014
101,22 Alloc Flexible Prudent Europe
03/05/2014
101,22 Alloc Flexible Prudent Europe
02/05/2014
101,22 Alloc Flexible Prudent Europe
01/05/2014
101,13 Alloc Flexible Prudent Europe
30/04/2014
101,13 Alloc Flexible Prudent Europe
29/04/2014
101,04 Alloc Flexible Prudent Europe
28/04/2014
100,91 Alloc Flexible Prudent Europe
27/04/2014
100,95 Alloc Flexible Prudent Europe
26/04/2014
100,95 Alloc Flexible Prudent Europe
25/04/2014
100,95 Alloc Flexible Prudent Europe
24/04/2014
100,98 Alloc Flexible Prudent Europe
23/04/2014
100,94 Alloc Flexible Prudent Europe
22/04/2014
100,91 Alloc Flexible Prudent Europe
21/04/2014
100,69 Alloc Flexible Prudent Europe
20/04/2014
100,68 Alloc Flexible Prudent Europe
19/04/2014
100,68 Alloc Flexible Prudent Europe
18/04/2014
100,68 Alloc Flexible Prudent Europe
17/04/2014
100,68 Alloc Flexible Prudent Europe
16/04/2014
100,58 Alloc Flexible Prudent Europe
15/04/2014
100,46 Alloc Flexible Prudent Europe
14/04/2014
100,54 Alloc Flexible Prudent Europe
13/04/2014
100,63 Alloc Flexible Prudent Europe
12/04/2014
100,60 Alloc Flexible Prudent Europe
11/04/2014
100,60 Alloc Flexible Prudent Europe
10/04/2014
100,95 Alloc Flexible Prudent Europe
09/04/2014
100,96 Alloc Flexible Prudent Europe
08/04/2014
100,93 Alloc Flexible Prudent Europe
07/04/2014
101,07 Alloc Flexible Prudent Europe
06/04/2014
101,17 Alloc Flexible Prudent Europe
05/04/2014
101,17 Alloc Flexible Prudent Europe
04/04/2014
101,17 Alloc Flexible Prudent Europe
03/04/2014
100,90 Alloc Flexible Prudent Europe
02/04/2014
100,81 Alloc Flexible Prudent Europe
01/04/2014
100,75 Alloc Flexible Prudent Europe
31/03/2014
100,63 Alloc Flexible Prudent Europe
30/03/2014
100,55 Alloc Flexible Prudent Europe
29/03/2014
100,55 Alloc Flexible Prudent Europe
28/03/2014
100,55 Alloc Flexible Prudent Europe
27/03/2014
100,34 Alloc Flexible Prudent Europe
26/03/2014
100,25 Alloc Flexible Prudent Europe
25/03/2014
100,09 Alloc Flexible Prudent Europe
24/03/2014
100,00 OTHELLO
24/03/2017
110,63 OTHELLO
23/03/2017
110,79 OTHELLO
22/03/2017
110,79 OTHELLO
21/03/2017
110,79 OTHELLO
20/03/2017
110,79 OTHELLO
19/03/2017
110,79 OTHELLO
18/03/2017
110,79 OTHELLO
17/03/2017
110,79 OTHELLO
16/03/2017
110,52 OTHELLO
15/03/2017
110,52 OTHELLO
14/03/2017
110,52 OTHELLO
13/03/2017
110,52 OTHELLO
12/03/2017
110,52 OTHELLO
11/03/2017
110,52 OTHELLO
10/03/2017
110,52 OTHELLO
09/03/2017
110,88 OTHELLO
08/03/2017
110,88 OTHELLO
07/03/2017
110,88 OTHELLO
06/03/2017
110,88 OTHELLO
05/03/2017
110,88 OTHELLO
04/03/2017
110,88 OTHELLO
03/03/2017
110,88 OTHELLO
02/03/2017
110,50 OTHELLO
01/03/2017
110,50 OTHELLO
28/02/2017
110,50 OTHELLO
27/02/2017
110,55 OTHELLO
26/02/2017
110,55 OTHELLO
25/02/2017
110,55 OTHELLO
24/02/2017
110,55 OTHELLO
23/02/2017
110,50 OTHELLO
22/02/2017
110,50 OTHELLO
21/02/2017
110,50 OTHELLO
20/02/2017
110,50 OTHELLO
19/02/2017
110,50 OTHELLO
18/02/2017
110,50 OTHELLO
17/02/2017
110,50 OTHELLO
16/02/2017
110,18 OTHELLO
15/02/2017
110,18 OTHELLO
14/02/2017
110,18 OTHELLO
13/02/2017
110,18 OTHELLO
12/02/2017
110,18 OTHELLO
11/02/2017
110,18 OTHELLO
10/02/2017
110,18 OTHELLO
09/02/2017
109,76 OTHELLO
08/02/2017
109,76 OTHELLO
07/02/2017
109,76 OTHELLO
06/02/2017
109,76 OTHELLO
05/02/2017
109,76 OTHELLO
04/02/2017
109,76 OTHELLO
03/02/2017
109,76 OTHELLO
02/02/2017
109,41 OTHELLO
01/02/2017
109,41 OTHELLO
31/01/2017
109,41 OTHELLO
30/01/2017
109,91 OTHELLO
29/01/2017
109,91 OTHELLO
28/01/2017
109,91 OTHELLO
27/01/2017
109,91 OTHELLO
26/01/2017
109,78 OTHELLO
25/01/2017
109,78 OTHELLO
24/01/2017
109,78 OTHELLO
23/01/2017
109,78 OTHELLO
22/01/2017
109,78 OTHELLO
21/01/2017
109,78 OTHELLO
20/01/2017
109,78 OTHELLO
19/01/2017
110,06 OTHELLO
18/01/2017
110,06 OTHELLO
17/01/2017
110,06 OTHELLO
16/01/2017
110,06 OTHELLO
15/01/2017
110,06 OTHELLO
14/01/2017
110,06 OTHELLO
13/01/2017
110,06 OTHELLO
12/01/2017
110,06 OTHELLO
11/01/2017
110,06 OTHELLO
10/01/2017
110,06 OTHELLO
09/01/2017
110,06 OTHELLO
08/01/2017
110,06 OTHELLO
07/01/2017
110,06 OTHELLO
06/01/2017
110,06 OTHELLO
05/01/2017
109,83 OTHELLO
04/01/2017
109,83 OTHELLO
03/01/2017
109,83 OTHELLO
02/01/2017
109,83 OTHELLO
01/01/2017
109,83 OTHELLO
31/12/2016
109,83 OTHELLO
30/12/2016
109,83 OTHELLO
29/12/2016
109,96 OTHELLO
28/12/2016
109,96 OTHELLO
27/12/2016
109,96 OTHELLO
26/12/2016
109,96 OTHELLO
25/12/2016
109,96 OTHELLO
24/12/2016
109,96 OTHELLO
23/12/2016
109,96 OTHELLO
22/12/2016
109,76 OTHELLO
21/12/2016
109,76 OTHELLO
20/12/2016
109,76 OTHELLO
19/12/2016
109,76 OTHELLO
18/12/2016
109,76 OTHELLO
17/12/2016
109,76 OTHELLO
16/12/2016
109,76 OTHELLO
15/12/2016
109,45 OTHELLO
14/12/2016
109,45 OTHELLO
13/12/2016
109,45 OTHELLO
12/12/2016
109,45 OTHELLO
11/12/2016
109,45 OTHELLO
10/12/2016
109,45 OTHELLO
09/12/2016
109,45 OTHELLO
08/12/2016
108,15 OTHELLO
07/12/2016
108,15 OTHELLO
06/12/2016
108,15 OTHELLO
05/12/2016
108,15 OTHELLO
04/12/2016
108,15 OTHELLO
03/12/2016
108,15 OTHELLO
02/12/2016
108,15 OTHELLO
01/12/2016
108,41 OTHELLO
30/11/2016
108,41 OTHELLO
29/11/2016
108,46 OTHELLO
28/11/2016
108,46 OTHELLO
27/11/2016
108,46 OTHELLO
26/11/2016
108,46 OTHELLO
25/11/2016
108,46 OTHELLO
24/11/2016
108,26 OTHELLO
23/11/2016
108,26 OTHELLO
22/11/2016
108,26 OTHELLO
21/11/2016
108,26 OTHELLO
20/11/2016
108,26 OTHELLO
19/11/2016
108,26 OTHELLO
18/11/2016
108,26 OTHELLO
17/11/2016
108,05 OTHELLO
16/11/2016
108,05 OTHELLO
15/11/2016
108,05 OTHELLO
14/11/2016
108,05 OTHELLO
13/11/2016
108,05 OTHELLO
12/11/2016
108,05 OTHELLO
11/11/2016
108,05 OTHELLO
10/11/2016
108,05 OTHELLO
09/11/2016
107,42 OTHELLO
08/11/2016
107,42 OTHELLO
07/11/2016
107,42 OTHELLO
06/11/2016
107,42 OTHELLO
05/11/2016
107,42 OTHELLO
04/11/2016
107,42 OTHELLO
03/11/2016
108,25 OTHELLO
02/11/2016
108,25 OTHELLO
01/11/2016
108,25 OTHELLO
31/10/2016
108,25 OTHELLO
30/10/2016
108,35 OTHELLO
29/10/2016
108,35 OTHELLO
28/10/2016
108,35 OTHELLO
27/10/2016
108,93 OTHELLO
26/10/2016
108,93 OTHELLO
25/10/2016
108,93 OTHELLO
24/10/2016
108,93 OTHELLO
23/10/2016
108,93 OTHELLO
22/10/2016
108,93 OTHELLO
21/10/2016
108,93 OTHELLO
20/10/2016
108,54 OTHELLO
19/10/2016
108,54 OTHELLO
18/10/2016
108,54 OTHELLO
17/10/2016
108,54 OTHELLO
16/10/2016
108,54 OTHELLO
15/10/2016
108,54 OTHELLO
14/10/2016
108,54 OTHELLO
13/10/2016
108,44 OTHELLO
12/10/2016
108,44 OTHELLO
11/10/2016
108,44 OTHELLO
10/10/2016
108,44 OTHELLO
09/10/2016
108,44 OTHELLO
08/10/2016
108,44 OTHELLO
07/10/2016
108,44 OTHELLO
06/10/2016
108,77 OTHELLO
05/10/2016
108,77 OTHELLO
04/10/2016
108,77 OTHELLO
03/10/2016
108,77 OTHELLO
02/10/2016
108,77 OTHELLO
01/10/2016
108,77 OTHELLO
30/09/2016
108,77 OTHELLO
29/09/2016
108,86 OTHELLO
28/09/2016
108,86 OTHELLO
27/09/2016
108,86 OTHELLO
26/09/2016
108,86 OTHELLO
25/09/2016
108,86 OTHELLO
24/09/2016
108,86 OTHELLO
23/09/2016
108,86 OTHELLO
22/09/2016
108,35 OTHELLO
21/09/2016
108,35 OTHELLO
20/09/2016
108,35 OTHELLO
19/09/2016
108,35 OTHELLO
18/09/2016
108,35 OTHELLO
17/09/2016
108,35 OTHELLO
16/09/2016
108,35 OTHELLO
15/09/2016
108,55 OTHELLO
14/09/2016
108,55 OTHELLO
13/09/2016
108,55 OTHELLO
12/09/2016
108,55 OTHELLO
11/09/2016
108,55 OTHELLO
10/09/2016
108,55 OTHELLO
09/09/2016
108,55 OTHELLO
08/09/2016
108,98 OTHELLO
07/09/2016
108,98 OTHELLO
06/09/2016
108,98 OTHELLO
05/09/2016
108,98 OTHELLO
04/09/2016
108,98 OTHELLO
03/09/2016
108,98 OTHELLO
02/09/2016
108,98 OTHELLO
01/09/2016
108,78 OTHELLO
31/08/2016
108,78 OTHELLO
30/08/2016
108,71 OTHELLO
29/08/2016
108,71 OTHELLO
28/08/2016
108,71 OTHELLO
27/08/2016
108,71 OTHELLO
26/08/2016
108,71 OTHELLO
25/08/2016
108,56 OTHELLO
24/08/2016
108,56 OTHELLO
23/08/2016
108,56 OTHELLO
22/08/2016
108,56 OTHELLO
21/08/2016
108,56 OTHELLO
20/08/2016
108,56 OTHELLO
19/08/2016
108,56 OTHELLO
18/08/2016
109,00 OTHELLO
17/08/2016
109,00 OTHELLO
16/08/2016
109,00 OTHELLO
15/08/2016
109,00 OTHELLO
14/08/2016
109,00 OTHELLO
13/08/2016
109,00 OTHELLO
12/08/2016
109,00 OTHELLO
11/08/2016
108,73 OTHELLO
10/08/2016
108,73 OTHELLO
09/08/2016
108,73 OTHELLO
08/08/2016
108,73 OTHELLO
07/08/2016
108,73 OTHELLO
06/08/2016
108,73 OTHELLO
05/08/2016
108,73 OTHELLO
04/08/2016
108,63 OTHELLO
03/08/2016
108,63 OTHELLO
02/08/2016
108,63 OTHELLO
01/08/2016
108,63 OTHELLO
31/07/2016
108,63 OTHELLO
30/07/2016
108,63 OTHELLO
29/07/2016
108,63 OTHELLO
28/07/2016
108,53 OTHELLO
27/07/2016
108,53 OTHELLO
26/07/2016
108,53 OTHELLO
25/07/2016
108,53 OTHELLO
24/07/2016
108,53 OTHELLO
23/07/2016
108,53 OTHELLO
22/07/2016
108,53 OTHELLO
21/07/2016
108,19 OTHELLO
20/07/2016
108,19 OTHELLO
19/07/2016
108,19 OTHELLO
18/07/2016
108,19 OTHELLO
17/07/2016
108,19 OTHELLO
16/07/2016
108,19 OTHELLO
15/07/2016
108,19 OTHELLO
14/07/2016
107,80 OTHELLO
13/07/2016
107,80 OTHELLO
12/07/2016
107,80 OTHELLO
11/07/2016
107,80 OTHELLO
10/07/2016
107,80 OTHELLO
09/07/2016
107,80 OTHELLO
08/07/2016
107,80 OTHELLO
07/07/2016
107,89 OTHELLO
06/07/2016
107,89 OTHELLO
05/07/2016
107,89 OTHELLO
04/07/2016
107,89 OTHELLO
03/07/2016
107,89 OTHELLO
02/07/2016
107,89 OTHELLO
01/07/2016
107,89 OTHELLO
30/06/2016
107,67 OTHELLO
29/06/2016
106,82 OTHELLO
28/06/2016
106,82 OTHELLO
27/06/2016
106,82 OTHELLO
26/06/2016
106,82 OTHELLO
25/06/2016
106,82 OTHELLO
24/06/2016
106,82 OTHELLO
23/06/2016
106,93 OTHELLO
22/06/2016
106,93 OTHELLO
21/06/2016
106,93 OTHELLO
20/06/2016
106,93 OTHELLO
19/06/2016
106,93 OTHELLO
18/06/2016
106,93 OTHELLO
17/06/2016
106,93 OTHELLO
16/06/2016
107,61 OTHELLO
15/06/2016
107,61 OTHELLO
14/06/2016
107,61 OTHELLO
13/06/2016
107,61 OTHELLO
12/06/2016
107,61 OTHELLO
11/06/2016
107,61 OTHELLO
10/06/2016
107,61 OTHELLO
09/06/2016
107,97 OTHELLO
08/06/2016
107,97 OTHELLO
07/06/2016
107,97 OTHELLO
06/06/2016
107,97 OTHELLO
05/06/2016
107,97 OTHELLO
04/06/2016
107,97 OTHELLO
03/06/2016
107,97 OTHELLO
02/06/2016
108,30 OTHELLO
01/06/2016
108,30 OTHELLO
31/05/2016
108,30 OTHELLO
30/05/2016
108,35 OTHELLO
29/05/2016
108,35 OTHELLO
28/05/2016
108,35 OTHELLO
27/05/2016
108,35 OTHELLO
26/05/2016
107,45 OTHELLO
25/05/2016
107,45 OTHELLO
24/05/2016
107,45 OTHELLO
23/05/2016
107,45 OTHELLO
22/05/2016
107,45 OTHELLO
21/05/2016
107,45 OTHELLO
20/05/2016
107,45 OTHELLO
19/05/2016
107,17 OTHELLO
18/05/2016
107,17 OTHELLO
17/05/2016
107,17 OTHELLO
16/05/2016
107,17 OTHELLO
15/05/2016
107,17 OTHELLO
14/05/2016
107,17 OTHELLO
13/05/2016
107,17 OTHELLO
12/05/2016
106,97 OTHELLO
11/05/2016
106,97 OTHELLO
10/05/2016
106,97 OTHELLO
09/05/2016
106,97 OTHELLO
08/05/2016
106,97 OTHELLO
07/05/2016
106,97 OTHELLO
06/05/2016
106,97 OTHELLO
05/05/2016
107,30 OTHELLO
04/05/2016
107,30 OTHELLO
03/05/2016
107,30 OTHELLO
02/05/2016
107,30 OTHELLO
01/05/2016
107,30 OTHELLO
30/04/2016
107,30 OTHELLO
29/04/2016
107,30 OTHELLO
28/04/2016
107,86 OTHELLO
27/04/2016
107,86 OTHELLO
26/04/2016
107,86 OTHELLO
25/04/2016
107,86 OTHELLO
24/04/2016
107,86 OTHELLO
23/04/2016
107,86 OTHELLO
22/04/2016
107,86 OTHELLO
21/04/2016
107,66 OTHELLO
20/04/2016
107,66 OTHELLO
19/04/2016
107,66 OTHELLO
18/04/2016
107,66 OTHELLO
17/04/2016
107,66 OTHELLO
16/04/2016
107,66 OTHELLO
15/04/2016
107,66 OTHELLO
14/04/2016
106,90 OTHELLO
13/04/2016
106,90 OTHELLO
12/04/2016
106,90 OTHELLO
11/04/2016
106,90 OTHELLO
10/04/2016
106,90 OTHELLO
09/04/2016
106,90 OTHELLO
08/04/2016
106,90 OTHELLO
07/04/2016
107,19 OTHELLO
06/04/2016
107,19 OTHELLO
05/04/2016
107,19 OTHELLO
04/04/2016
107,19 OTHELLO
03/04/2016
107,19 OTHELLO
02/04/2016
107,19 OTHELLO
01/04/2016
107,19 OTHELLO
31/03/2016
107,31 OTHELLO
30/03/2016
107,23 OTHELLO
29/03/2016
107,23 OTHELLO
28/03/2016
107,23 OTHELLO
27/03/2016
107,23 OTHELLO
26/03/2016
107,23 OTHELLO
25/03/2016
107,23 OTHELLO
24/03/2016
107,23 OTHELLO
23/03/2016
107,42 OTHELLO
22/03/2016
107,42 OTHELLO
21/03/2016
107,42 OTHELLO
20/03/2016
107,42 OTHELLO
19/03/2016
107,42 OTHELLO
18/03/2016
107,42 OTHELLO
17/03/2016
107,39 OTHELLO
16/03/2016
107,39 OTHELLO
15/03/2016
107,39 OTHELLO
14/03/2016
107,39 OTHELLO
13/03/2016
107,39 OTHELLO
12/03/2016
107,39 OTHELLO
11/03/2016
107,39 OTHELLO
10/03/2016
107,42 OTHELLO
09/03/2016
107,42 OTHELLO
08/03/2016
107,42 OTHELLO
07/03/2016
107,42 OTHELLO
06/03/2016
107,42 OTHELLO
05/03/2016
107,42 OTHELLO
04/03/2016
107,42 OTHELLO
03/03/2016
106,79 OTHELLO
02/03/2016
106,79 OTHELLO
01/03/2016
106,79 OTHELLO
29/02/2016
106,79 OTHELLO
28/02/2016
106,59 OTHELLO
27/02/2016
106,59 OTHELLO
26/02/2016
106,59 OTHELLO
25/02/2016
105,97 OTHELLO
24/02/2016
105,97 OTHELLO
23/02/2016
105,97 OTHELLO
22/02/2016
105,97 OTHELLO
21/02/2016
105,97 OTHELLO
20/02/2016
105,97 OTHELLO
19/02/2016
105,97 OTHELLO
18/02/2016
104,75 OTHELLO
17/02/2016
104,75 OTHELLO
16/02/2016
104,75 OTHELLO
15/02/2016
104,75 OTHELLO
14/02/2016
104,75 OTHELLO
13/02/2016
104,75 OTHELLO
12/02/2016
104,75 OTHELLO
11/02/2016
105,91 OTHELLO
10/02/2016
105,91 OTHELLO
09/02/2016
105,91 OTHELLO
08/02/2016
105,91 OTHELLO
07/02/2016
105,91 OTHELLO
06/02/2016
105,91 OTHELLO
05/02/2016
105,91 OTHELLO
04/02/2016
107,22 OTHELLO
03/02/2016
107,22 OTHELLO
02/02/2016
107,22 OTHELLO
01/02/2016
107,22 OTHELLO
31/01/2016
107,22 OTHELLO
30/01/2016
107,22 OTHELLO
29/01/2016
107,22 OTHELLO
28/01/2016
106,74 OTHELLO
27/01/2016
106,74 OTHELLO
26/01/2016
106,74 OTHELLO
25/01/2016
106,74 OTHELLO
24/01/2016
106,74 OTHELLO
23/01/2016
106,74 OTHELLO
22/01/2016
106,74 OTHELLO
21/01/2016
106,21 OTHELLO
20/01/2016
106,21 OTHELLO
19/01/2016
106,21 OTHELLO
18/01/2016
106,21 OTHELLO
17/01/2016
106,21 OTHELLO
16/01/2016
106,21 OTHELLO
15/01/2016
106,21 OTHELLO
14/01/2016
107,04 OTHELLO
13/01/2016
107,04 OTHELLO
12/01/2016
107,04 OTHELLO
11/01/2016
107,04 OTHELLO
10/01/2016
107,04 OTHELLO
09/01/2016
107,04 OTHELLO
08/01/2016
107,04 OTHELLO
07/01/2016
108,69 OTHELLO
06/01/2016
108,69 OTHELLO
05/01/2016
108,69 OTHELLO
04/01/2016
108,69 OTHELLO
03/01/2016
108,69 OTHELLO
02/01/2016
108,69 OTHELLO
01/01/2016
108,69 OTHELLO
31/12/2015
108,69 OTHELLO
30/12/2015
108,55 OTHELLO
29/12/2015
108,55 OTHELLO
28/12/2015
108,55 OTHELLO
27/12/2015
108,55 OTHELLO
26/12/2015
108,55 OTHELLO
25/12/2015
108,55 OTHELLO
24/12/2015
108,55 OTHELLO
23/12/2015
108,32 OTHELLO
22/12/2015
108,32 OTHELLO
21/12/2015
108,32 OTHELLO
20/12/2015
108,32 OTHELLO
19/12/2015
108,32 OTHELLO
18/12/2015
108,32 OTHELLO
17/12/2015
108,08 OTHELLO
16/12/2015
108,08 OTHELLO
15/12/2015
108,08 OTHELLO
14/12/2015
108,08 OTHELLO
13/12/2015
108,08 OTHELLO
12/12/2015
108,08 OTHELLO
11/12/2015
108,08 OTHELLO
10/12/2015
108,99 OTHELLO
09/12/2015
108,99 OTHELLO
08/12/2015
108,99 OTHELLO
07/12/2015
108,99 OTHELLO
06/12/2015
108,99 OTHELLO
05/12/2015
108,99 OTHELLO
04/12/2015
108,99 OTHELLO
03/12/2015
109,96 OTHELLO
02/12/2015
109,96 OTHELLO
01/12/2015
109,96 OTHELLO
30/11/2015
109,96 OTHELLO
29/11/2015
109,93 OTHELLO
28/11/2015
109,93 OTHELLO
27/11/2015
109,93 OTHELLO
26/11/2015
109,66 OTHELLO
25/11/2015
109,66 OTHELLO
24/11/2015
109,66 OTHELLO
23/11/2015
109,66 OTHELLO
22/11/2015
109,66 OTHELLO
21/11/2015
109,66 OTHELLO
20/11/2015
109,66 OTHELLO
19/11/2015
108,73 OTHELLO
18/11/2015
108,73 OTHELLO
17/11/2015
108,73 OTHELLO
16/11/2015
108,73 OTHELLO
15/11/2015
108,73 OTHELLO
14/11/2015
108,73 OTHELLO
13/11/2015
108,73 OTHELLO
12/11/2015
109,35 OTHELLO
11/11/2015
109,35 OTHELLO
10/11/2015
109,35 OTHELLO
09/11/2015
109,35 OTHELLO
08/11/2015
109,35 OTHELLO
07/11/2015
109,35 OTHELLO
06/11/2015
109,35 OTHELLO
05/11/2015
108,78 OTHELLO
04/11/2015
108,78 OTHELLO
03/11/2015
108,78 OTHELLO
02/11/2015
108,78 OTHELLO
01/11/2015
108,78 OTHELLO
31/10/2015
108,78 OTHELLO
30/10/2015
108,78 OTHELLO
29/10/2015
108,90 OTHELLO
28/10/2015
108,90 OTHELLO
27/10/2015
108,90 OTHELLO
26/10/2015
108,90 OTHELLO
25/10/2015
108,90 OTHELLO
24/10/2015
108,90 OTHELLO
23/10/2015
108,90 OTHELLO
22/10/2015
107,42 OTHELLO
21/10/2015
107,42 OTHELLO
20/10/2015
107,42 OTHELLO
19/10/2015
107,42 OTHELLO
18/10/2015
107,42 OTHELLO
17/10/2015
107,42 OTHELLO
16/10/2015
107,42 OTHELLO
15/10/2015
107,32 OTHELLO
14/10/2015
107,32 OTHELLO
13/10/2015
107,32 OTHELLO
12/10/2015
107,32 OTHELLO
11/10/2015
107,32 OTHELLO
10/10/2015
107,32 OTHELLO
09/10/2015
107,32 OTHELLO
08/10/2015
106,38 OTHELLO
07/10/2015
106,38 OTHELLO
06/10/2015
106,38 OTHELLO
05/10/2015
106,38 OTHELLO
04/10/2015
106,38 OTHELLO
03/10/2015
106,38 OTHELLO
02/10/2015
106,38 OTHELLO
01/10/2015
106,17 OTHELLO
30/09/2015
106,17 OTHELLO
29/09/2015
106,28 OTHELLO
28/09/2015
106,28 OTHELLO
27/09/2015
106,28 OTHELLO
26/09/2015
106,28 OTHELLO
25/09/2015
106,28 OTHELLO
24/09/2015
106,46 OTHELLO
23/09/2015
106,46 OTHELLO
22/09/2015
106,46 OTHELLO
21/09/2015
106,46 OTHELLO
20/09/2015
106,46 OTHELLO
19/09/2015
106,46 OTHELLO
18/09/2015
106,46 OTHELLO
17/09/2015
106,62 OTHELLO
16/09/2015
106,62 OTHELLO
15/09/2015
106,62 OTHELLO
14/09/2015
106,62 OTHELLO
13/09/2015
106,62 OTHELLO
12/09/2015
106,62 OTHELLO
11/09/2015
106,62 OTHELLO
10/09/2015
106,45 OTHELLO
09/09/2015
106,45 OTHELLO
08/09/2015
106,45 OTHELLO
07/09/2015
106,45 OTHELLO
06/09/2015
106,45 OTHELLO
05/09/2015
106,45 OTHELLO
04/09/2015
106,45 OTHELLO
03/09/2015
107,02 OTHELLO
02/09/2015
107,02 OTHELLO
01/09/2015
107,02 OTHELLO
31/08/2015
107,02 OTHELLO
30/08/2015
107,13 OTHELLO
29/08/2015
107,13 OTHELLO
28/08/2015
107,13 OTHELLO
27/08/2015
106,96 OTHELLO
26/08/2015
106,96 OTHELLO
25/08/2015
106,96 OTHELLO
24/08/2015
106,96 OTHELLO
23/08/2015
106,96 OTHELLO
22/08/2015
106,96 OTHELLO
21/08/2015
106,96 OTHELLO
20/08/2015
108,89 OTHELLO
19/08/2015
108,89 OTHELLO
18/08/2015
108,89 OTHELLO
17/08/2015
108,89 OTHELLO
16/08/2015
108,89 OTHELLO
15/08/2015
108,89 OTHELLO
14/08/2015
108,89 OTHELLO
13/08/2015
109,49 OTHELLO
12/08/2015
109,49 OTHELLO
11/08/2015
109,49 OTHELLO
10/08/2015
109,49 OTHELLO
09/08/2015
109,49 OTHELLO
08/08/2015
109,49 OTHELLO
07/08/2015
109,49 OTHELLO
06/08/2015
109,42 OTHELLO
05/08/2015
109,42 OTHELLO
04/08/2015
109,42 OTHELLO
03/08/2015
109,42 OTHELLO
02/08/2015
109,42 OTHELLO
01/08/2015
109,42 OTHELLO
31/07/2015
109,42 OTHELLO
30/07/2015
109,36 OTHELLO
29/07/2015
109,36 OTHELLO
28/07/2015
109,36 OTHELLO
27/07/2015
109,36 OTHELLO
26/07/2015
109,36 OTHELLO
25/07/2015
109,36 OTHELLO
24/07/2015
109,36 OTHELLO
23/07/2015
110,04 OTHELLO
22/07/2015
110,04 OTHELLO
21/07/2015
110,04 OTHELLO
20/07/2015
110,04 OTHELLO
19/07/2015
110,04 OTHELLO
18/07/2015
110,04 OTHELLO
17/07/2015
110,04 OTHELLO
16/07/2015
108,47 OTHELLO
15/07/2015
108,47 OTHELLO
14/07/2015
108,47 OTHELLO
13/07/2015
108,47 OTHELLO
12/07/2015
108,47 OTHELLO
11/07/2015
108,47 OTHELLO
10/07/2015
108,47 OTHELLO
09/07/2015
108,41 OTHELLO
08/07/2015
108,41 OTHELLO
07/07/2015
108,41 OTHELLO
06/07/2015
108,41 OTHELLO
05/07/2015
108,41 OTHELLO
04/07/2015
108,41 OTHELLO
03/07/2015
108,41 OTHELLO
02/07/2015
108,18 OTHELLO
01/07/2015
108,18 OTHELLO
30/06/2015
108,18 OTHELLO
29/06/2015
109,11 OTHELLO
28/06/2015
109,11 OTHELLO
27/06/2015
109,11 OTHELLO
26/06/2015
109,11 OTHELLO
25/06/2015
108,30 OTHELLO
24/06/2015
108,30 OTHELLO
23/06/2015
108,30 OTHELLO
22/06/2015
108,30 OTHELLO
21/06/2015
108,30 OTHELLO
20/06/2015
108,30 OTHELLO
19/06/2015
108,30 OTHELLO
18/06/2015
108,61 OTHELLO
17/06/2015
108,61 OTHELLO
16/06/2015
108,61 OTHELLO
15/06/2015
108,61 OTHELLO
14/06/2015
108,61 OTHELLO
13/06/2015
108,61 OTHELLO
12/06/2015
108,61 OTHELLO
11/06/2015
108,85 OTHELLO
10/06/2015
108,85 OTHELLO
09/06/2015
108,85 OTHELLO
08/06/2015
108,85 OTHELLO
07/06/2015
108,85 OTHELLO
06/06/2015
108,85 OTHELLO
05/06/2015
108,85 OTHELLO
04/06/2015
109,83 OTHELLO
03/06/2015
109,83 OTHELLO
02/06/2015
109,83 OTHELLO
01/06/2015
109,83 OTHELLO
31/05/2015
109,83 OTHELLO
30/05/2015
109,83 OTHELLO
29/05/2015
109,83 OTHELLO
28/05/2015
110,15 OTHELLO
27/05/2015
110,15 OTHELLO
26/05/2015
110,15 OTHELLO
25/05/2015
110,15 OTHELLO
24/05/2015
110,15 OTHELLO
23/05/2015
110,15 OTHELLO
22/05/2015
110,15 OTHELLO
21/05/2015
109,17 OTHELLO
20/05/2015
109,17 OTHELLO
19/05/2015
109,17 OTHELLO
18/05/2015
109,17 OTHELLO
17/05/2015
109,17 OTHELLO
16/05/2015
109,17 OTHELLO
15/05/2015
109,17 OTHELLO
14/05/2015
108,76 OTHELLO
13/05/2015
108,76 OTHELLO
12/05/2015
108,76 OTHELLO
11/05/2015
108,76 OTHELLO
10/05/2015
108,76 OTHELLO
09/05/2015
108,76 OTHELLO
08/05/2015
108,76 OTHELLO
07/05/2015
108,76 OTHELLO
06/05/2015
109,26 OTHELLO
05/05/2015
109,26 OTHELLO
04/05/2015
109,26 OTHELLO
03/05/2015
109,26 OTHELLO
02/05/2015
109,26 OTHELLO
01/05/2015
109,26 OTHELLO
30/04/2015
109,26 OTHELLO
29/04/2015
110,45 OTHELLO
28/04/2015
110,45 OTHELLO
27/04/2015
110,45 OTHELLO
26/04/2015
110,45 OTHELLO
25/04/2015
110,45 OTHELLO
24/04/2015
110,45 OTHELLO
23/04/2015
110,12 OTHELLO
22/04/2015
110,12 OTHELLO
21/04/2015
110,12 OTHELLO
20/04/2015
110,12 OTHELLO
19/04/2015
110,12 OTHELLO
18/04/2015
110,12 OTHELLO
17/04/2015
110,12 OTHELLO
16/04/2015
110,79 OTHELLO
15/04/2015
110,79 OTHELLO
14/04/2015
110,79 OTHELLO
13/04/2015
110,79 OTHELLO
12/04/2015
110,79 OTHELLO
11/04/2015
110,79 OTHELLO
10/04/2015
110,79 OTHELLO
09/04/2015
109,55 OTHELLO
08/04/2015
109,55 OTHELLO
07/04/2015
109,55 OTHELLO
06/04/2015
109,55 OTHELLO
05/04/2015
109,55 OTHELLO
04/04/2015
109,55 OTHELLO
03/04/2015
109,55 OTHELLO
02/04/2015
109,55 OTHELLO
01/04/2015
109,60 OTHELLO
31/03/2015
109,60 OTHELLO
30/03/2015
109,28 OTHELLO
29/03/2015
109,28 OTHELLO
28/03/2015
109,28 OTHELLO
27/03/2015
109,28 OTHELLO
26/03/2015
110,00 OTHELLO
25/03/2015
110,00 OTHELLO
24/03/2015
110,00 OTHELLO
23/03/2015
110,00 OTHELLO
22/03/2015
110,00 OTHELLO
21/03/2015
110,00 OTHELLO
20/03/2015
110,00 OTHELLO
19/03/2015
109,76 OTHELLO
18/03/2015
109,76 OTHELLO
17/03/2015
109,76 OTHELLO
16/03/2015
109,76 OTHELLO
15/03/2015
109,76 OTHELLO
14/03/2015
109,76 OTHELLO
13/03/2015
109,76 OTHELLO
12/03/2015
109,20 OTHELLO
11/03/2015
109,20 OTHELLO
10/03/2015
109,20 OTHELLO
09/03/2015
109,20 OTHELLO
08/03/2015
109,20 OTHELLO
07/03/2015
109,20 OTHELLO
06/03/2015
109,20 OTHELLO
05/03/2015
108,78 OTHELLO
04/03/2015
108,78 OTHELLO
03/03/2015
108,78 OTHELLO
02/03/2015
108,78 OTHELLO
01/03/2015
108,78 OTHELLO
28/02/2015
108,78 OTHELLO
27/02/2015
108,78 OTHELLO
26/02/2015
107,99 OTHELLO
25/02/2015
107,99 OTHELLO
24/02/2015
107,99 OTHELLO
23/02/2015
107,99 OTHELLO
22/02/2015
107,99 OTHELLO
21/02/2015
107,99 OTHELLO
20/02/2015
107,99 OTHELLO
19/02/2015
107,55 OTHELLO
18/02/2015
107,55 OTHELLO
17/02/2015
107,55 OTHELLO
16/02/2015
107,55 OTHELLO
15/02/2015
107,55 OTHELLO
14/02/2015
107,55 OTHELLO
13/02/2015
107,55 OTHELLO
12/02/2015
107,23 OTHELLO
11/02/2015
107,23 OTHELLO
10/02/2015
107,23 OTHELLO
09/02/2015
107,23 OTHELLO
08/02/2015
107,23 OTHELLO
07/02/2015
107,23 OTHELLO
06/02/2015
107,23 OTHELLO
05/02/2015
106,65 OTHELLO
04/02/2015
106,65 OTHELLO
03/02/2015
106,65 OTHELLO
02/02/2015
106,65 OTHELLO
01/02/2015
106,65 OTHELLO
31/01/2015
106,65 OTHELLO
30/01/2015
106,65 OTHELLO
29/01/2015
107,10 OTHELLO
28/01/2015
107,10 OTHELLO
27/01/2015
107,10 OTHELLO
26/01/2015
107,10 OTHELLO
25/01/2015
107,10 OTHELLO
24/01/2015
107,10 OTHELLO
23/01/2015
107,10 OTHELLO
22/01/2015
105,79 OTHELLO
21/01/2015
105,79 OTHELLO
20/01/2015
105,79 OTHELLO
19/01/2015
105,79 OTHELLO
18/01/2015
105,79 OTHELLO
17/01/2015
105,79 OTHELLO
16/01/2015
105,79 OTHELLO
15/01/2015
104,74 OTHELLO
14/01/2015
104,74 OTHELLO
13/01/2015
104,74 OTHELLO
12/01/2015
104,74 OTHELLO
11/01/2015
104,74 OTHELLO
10/01/2015
104,74 OTHELLO
09/01/2015
104,74 OTHELLO
08/01/2015
104,92 OTHELLO
07/01/2015
104,92 OTHELLO
06/01/2015
104,92 OTHELLO
05/01/2015
104,92 OTHELLO
04/01/2015
104,92 OTHELLO
03/01/2015
104,92 OTHELLO
02/01/2015
104,92 OTHELLO
01/01/2015
104,85 OTHELLO
31/12/2014
104,85 OTHELLO
30/12/2014
104,94 OTHELLO
29/12/2014
104,94 OTHELLO
28/12/2014
104,94 OTHELLO
27/12/2014
104,94 OTHELLO
26/12/2014
104,94 OTHELLO
25/12/2014
104,94 OTHELLO
24/12/2014
104,94 OTHELLO
23/12/2014
104,52 OTHELLO
22/12/2014
104,52 OTHELLO
21/12/2014
104,52 OTHELLO
20/12/2014
104,52 OTHELLO
19/12/2014
104,52 OTHELLO
18/12/2014
103,40 OTHELLO
17/12/2014
103,40 OTHELLO
16/12/2014
103,40 OTHELLO
15/12/2014
103,40 OTHELLO
14/12/2014
103,40 OTHELLO
13/12/2014
103,40 OTHELLO
12/12/2014
103,40 OTHELLO
11/12/2014
105,08 OTHELLO
10/12/2014
105,08 OTHELLO
09/12/2014
105,08 OTHELLO
08/12/2014
105,08 OTHELLO
07/12/2014
105,08 OTHELLO
06/12/2014
105,08 OTHELLO
05/12/2014
105,08 OTHELLO
04/12/2014
104,68 OTHELLO
03/12/2014
104,68 OTHELLO
02/12/2014
104,68 OTHELLO
01/12/2014
104,68 OTHELLO
30/11/2014
104,68 OTHELLO
29/11/2014
104,68 OTHELLO
28/11/2014
104,68 OTHELLO
27/11/2014
104,47 OTHELLO
26/11/2014
104,47 OTHELLO
25/11/2014
104,47 OTHELLO
24/11/2014
104,47 OTHELLO
23/11/2014
104,47 OTHELLO
22/11/2014
104,47 OTHELLO
21/11/2014
104,47 OTHELLO
20/11/2014
103,71 OTHELLO
19/11/2014
103,71 OTHELLO
18/11/2014
103,71 OTHELLO
17/11/2014
103,71 OTHELLO
16/11/2014
103,71 OTHELLO
15/11/2014
103,71 OTHELLO
14/11/2014
103,71 OTHELLO
13/11/2014
103,64 OTHELLO
12/11/2014
103,64 OTHELLO
11/11/2014
103,64 OTHELLO
10/11/2014
103,64 OTHELLO
09/11/2014
103,64 OTHELLO
08/11/2014
103,64 OTHELLO
07/11/2014
103,64 OTHELLO
06/11/2014
103,43 OTHELLO
05/11/2014
103,43 OTHELLO
04/11/2014
103,43 OTHELLO
03/11/2014
103,43 OTHELLO
02/11/2014
103,43 OTHELLO
01/11/2014
103,43 OTHELLO
31/10/2014
103,43 OTHELLO
30/10/2014
102,47 OTHELLO
29/10/2014
102,47 OTHELLO
28/10/2014
102,47 OTHELLO
27/10/2014
102,47 OTHELLO
26/10/2014
102,47 OTHELLO
25/10/2014
102,47 OTHELLO
24/10/2014
102,47 OTHELLO
23/10/2014
101,50 OTHELLO
22/10/2014
101,50 OTHELLO
21/10/2014
101,50 OTHELLO
20/10/2014
101,50 OTHELLO
19/10/2014
101,50 OTHELLO
18/10/2014
101,50 OTHELLO
17/10/2014
101,50 OTHELLO
16/10/2014
102,09 OTHELLO
15/10/2014
102,09 OTHELLO
14/10/2014
102,09 OTHELLO
13/10/2014
102,09 OTHELLO
12/10/2014
102,09 OTHELLO
11/10/2014
102,09 OTHELLO
10/10/2014
102,09 OTHELLO
09/10/2014
103,19 OTHELLO
08/10/2014
103,19 OTHELLO
07/10/2014
103,19 OTHELLO
06/10/2014
103,19 OTHELLO
05/10/2014
103,19 OTHELLO
04/10/2014
103,19 OTHELLO
03/10/2014
103,19 OTHELLO
02/10/2014
103,46 OTHELLO
01/10/2014
103,46 OTHELLO
30/09/2014
103,46 OTHELLO
29/09/2014
103,44 OTHELLO
28/09/2014
103,44 OTHELLO
27/09/2014
103,44 OTHELLO
26/09/2014
103,44 OTHELLO
25/09/2014
103,73 OTHELLO
24/09/2014
103,73 OTHELLO
23/09/2014
103,73 OTHELLO
22/09/2014
103,73 OTHELLO
21/09/2014
103,73 OTHELLO
20/09/2014
103,73 OTHELLO
19/09/2014
103,73 OTHELLO
18/09/2014
103,28 OTHELLO
17/09/2014
103,28 OTHELLO
16/09/2014
103,28 OTHELLO
15/09/2014
103,28 OTHELLO
14/09/2014
103,28 OTHELLO
13/09/2014
103,28 OTHELLO
12/09/2014
103,28 OTHELLO
11/09/2014
103,68 OTHELLO
10/09/2014
103,68 OTHELLO
09/09/2014
103,68 OTHELLO
08/09/2014
103,68 OTHELLO
07/09/2014
103,68 OTHELLO
06/09/2014
103,68 OTHELLO
05/09/2014
103,68 OTHELLO
04/09/2014
103,05 OTHELLO
03/09/2014
103,05 OTHELLO
02/09/2014
103,05 OTHELLO
01/09/2014
103,05 OTHELLO
31/08/2014
103,05 OTHELLO
30/08/2014
103,05 OTHELLO
29/08/2014
103,05 OTHELLO
28/08/2014
102,66 OTHELLO
27/08/2014
102,66 OTHELLO
26/08/2014
102,66 OTHELLO
25/08/2014
102,66 OTHELLO
24/08/2014
102,66 OTHELLO
23/08/2014
102,66 OTHELLO
22/08/2014
102,66 OTHELLO
21/08/2014
101,99 OTHELLO
20/08/2014
101,99 OTHELLO
19/08/2014
101,99 OTHELLO
18/08/2014
101,99 OTHELLO
17/08/2014
101,99 OTHELLO
16/08/2014
101,99 OTHELLO
15/08/2014
101,99 OTHELLO
14/08/2014
101,99 OTHELLO
13/08/2014
101,39 OTHELLO
12/08/2014
101,39 OTHELLO
11/08/2014
101,39 OTHELLO
10/08/2014
101,39 OTHELLO
09/08/2014
101,39 OTHELLO
08/08/2014
101,39 OTHELLO
07/08/2014
101,66 OTHELLO
06/08/2014
101,66 OTHELLO
05/08/2014
101,66 OTHELLO
04/08/2014
101,66 OTHELLO
03/08/2014
101,66 OTHELLO
02/08/2014
101,66 OTHELLO
01/08/2014
101,66 OTHELLO
31/07/2014
101,92 OTHELLO
30/07/2014
102,39 OTHELLO
29/07/2014
102,39 OTHELLO
28/07/2014
102,39 OTHELLO
27/07/2014
102,39 OTHELLO
26/07/2014
102,39 OTHELLO
25/07/2014
102,39 OTHELLO
24/07/2014
102,16 OTHELLO
23/07/2014
102,16 OTHELLO
22/07/2014
102,16 OTHELLO
21/07/2014
102,16 OTHELLO
20/07/2014
102,16 OTHELLO
19/07/2014
102,16 OTHELLO
18/07/2014
102,16 OTHELLO
17/07/2014
101,94 OTHELLO
16/07/2014
101,94 OTHELLO
15/07/2014
101,94 OTHELLO
14/07/2014
101,94 OTHELLO
13/07/2014
101,94 OTHELLO
12/07/2014
101,94 OTHELLO
11/07/2014
101,94 OTHELLO
10/07/2014
102,50 OTHELLO
09/07/2014
102,50 OTHELLO
08/07/2014
102,50 OTHELLO
07/07/2014
102,50 OTHELLO
06/07/2014
102,50 OTHELLO
05/07/2014
102,50 OTHELLO
04/07/2014
102,50 OTHELLO
03/07/2014
101,96 OTHELLO
02/07/2014
101,96 OTHELLO
01/07/2014
101,96 OTHELLO
30/06/2014
101,96 OTHELLO
29/06/2014
101,98 OTHELLO
28/06/2014
101,98 OTHELLO
27/06/2014
101,98 OTHELLO
26/06/2014
102,27 OTHELLO
25/06/2014
102,27 OTHELLO
24/06/2014
102,27 OTHELLO
23/06/2014
102,27 OTHELLO
22/06/2014
102,27 OTHELLO
21/06/2014
102,27 OTHELLO
20/06/2014
102,27 OTHELLO
19/06/2014
102,19 OTHELLO
18/06/2014
102,19 OTHELLO
17/06/2014
102,19 OTHELLO
16/06/2014
102,19 OTHELLO
15/06/2014
102,19 OTHELLO
14/06/2014
102,19 OTHELLO
13/06/2014
102,19 OTHELLO
12/06/2014
102,21 OTHELLO
11/06/2014
102,21 OTHELLO
10/06/2014
102,21 OTHELLO
09/06/2014
102,21 OTHELLO
08/06/2014
102,21 OTHELLO
07/06/2014
102,21 OTHELLO
06/06/2014
102,21 OTHELLO
05/06/2014
101,63 OTHELLO
04/06/2014
101,63 OTHELLO
03/06/2014
101,63 OTHELLO
02/06/2014
101,63 OTHELLO
01/06/2014
101,63 OTHELLO
31/05/2014
101,63 OTHELLO
30/05/2014
101,63 OTHELLO
29/05/2014
101,12 OTHELLO
28/05/2014
101,12 OTHELLO
27/05/2014
101,12 OTHELLO
26/05/2014
101,12 OTHELLO
25/05/2014
101,12 OTHELLO
24/05/2014
101,12 OTHELLO
23/05/2014
101,12 OTHELLO
22/05/2014
100,76 OTHELLO
21/05/2014
100,76 OTHELLO
20/05/2014
100,76 OTHELLO
19/05/2014
100,76 OTHELLO
18/05/2014
100,76 OTHELLO
17/05/2014
100,76 OTHELLO
16/05/2014
100,76 OTHELLO
15/05/2014
100,74 OTHELLO
14/05/2014
100,74 OTHELLO
13/05/2014
100,74 OTHELLO
12/05/2014
100,74 OTHELLO
11/05/2014
100,74 OTHELLO
10/05/2014
100,74 OTHELLO
09/05/2014
100,74 OTHELLO
08/05/2014
100,64 OTHELLO
07/05/2014
100,64 OTHELLO
06/05/2014
100,64 OTHELLO
05/05/2014
100,64 OTHELLO
04/05/2014
100,64 OTHELLO
03/05/2014
100,64 OTHELLO
02/05/2014
100,64 OTHELLO
01/05/2014
100,59 OTHELLO
30/04/2014
100,59 OTHELLO
29/04/2014
100,33 OTHELLO
28/04/2014
100,33 OTHELLO
27/04/2014
100,33 OTHELLO
26/04/2014
100,33 OTHELLO
25/04/2014
100,33 OTHELLO
24/04/2014
100,32 OTHELLO
23/04/2014
100,32 OTHELLO
22/04/2014
100,32 OTHELLO
21/04/2014
100,32 OTHELLO
20/04/2014
100,32 OTHELLO
19/04/2014
100,32 OTHELLO
18/04/2014
100,32 OTHELLO
17/04/2014
100,32 OTHELLO
16/04/2014
99,90 OTHELLO
15/04/2014
99,90 OTHELLO
14/04/2014
99,90 OTHELLO
13/04/2014
99,90 OTHELLO
12/04/2014
99,90 OTHELLO
11/04/2014
99,90 OTHELLO
10/04/2014
100,91 OTHELLO
09/04/2014
100,91 OTHELLO
08/04/2014
100,91 OTHELLO
07/04/2014
100,91 OTHELLO
06/04/2014
100,91 OTHELLO
05/04/2014
100,91 OTHELLO
04/04/2014
100,91 OTHELLO
03/04/2014
100,46 OTHELLO
02/04/2014
100,46 OTHELLO
01/04/2014
100,46 OTHELLO
31/03/2014
100,46 OTHELLO
30/03/2014
100,34 OTHELLO
29/03/2014
100,34 OTHELLO
28/03/2014
100,34 OTHELLO
27/03/2014
100,00 OTHELLO
26/03/2014
100,00 OTHELLO
25/03/2014
100,00 OTHELLO
24/03/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
OTHELLO 10,633,424,180,85
Alloc Flexible Prudent Europe 8,212,664,770,59
25% MSCI Europe+75% ML Pan Eu Broad Mrkt 16,995,365,481,01
Performances annuelles
 2016201520142013201220112010
OTHELLO 1,053,665,735,756,45-4,612,54
Alloc Flexible Prudent Europe 1,862,823,756,208,72-4,513,45
25% MSCI Europe+75% ML Pan Eu Broad Mrkt 2,483,9611,555,3712,482,796,36

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 29 mars 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus