Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

NATIXIS ACTIONS EURO MICRO CAP - FR0010042176

Performance en base 100 du 09/12/2013 au 08/12/2016
 
NATIXIS ACTIONS EURO MICRO CAP
 
Act. Zone Euro Ptes/Moy Cap
 
MSCI EMU Small Cap
MSCI EMU Small Cap
08/12/2016
131,06 MSCI EMU Small Cap
07/12/2016
132,01 MSCI EMU Small Cap
06/12/2016
130,07 MSCI EMU Small Cap
05/12/2016
128,93 MSCI EMU Small Cap
04/12/2016
127,91 MSCI EMU Small Cap
03/12/2016
127,91 MSCI EMU Small Cap
02/12/2016
127,91 MSCI EMU Small Cap
01/12/2016
128,56 MSCI EMU Small Cap
30/11/2016
129,17 MSCI EMU Small Cap
29/11/2016
129,60 MSCI EMU Small Cap
28/11/2016
128,72 MSCI EMU Small Cap
27/11/2016
129,84 MSCI EMU Small Cap
26/11/2016
129,84 MSCI EMU Small Cap
25/11/2016
129,84 MSCI EMU Small Cap
24/11/2016
129,68 MSCI EMU Small Cap
23/11/2016
128,21 MSCI EMU Small Cap
22/11/2016
128,99 MSCI EMU Small Cap
21/11/2016
128,46 MSCI EMU Small Cap
20/11/2016
128,03 MSCI EMU Small Cap
19/11/2016
128,03 MSCI EMU Small Cap
18/11/2016
128,03 MSCI EMU Small Cap
17/11/2016
127,99 MSCI EMU Small Cap
16/11/2016
127,96 MSCI EMU Small Cap
15/11/2016
127,85 MSCI EMU Small Cap
14/11/2016
126,88 MSCI EMU Small Cap
13/11/2016
127,08 MSCI EMU Small Cap
12/11/2016
127,08 MSCI EMU Small Cap
11/11/2016
127,08 MSCI EMU Small Cap
10/11/2016
128,09 MSCI EMU Small Cap
09/11/2016
128,30 MSCI EMU Small Cap
08/11/2016
128,88 MSCI EMU Small Cap
07/11/2016
128,63 MSCI EMU Small Cap
06/11/2016
127,71 MSCI EMU Small Cap
05/11/2016
127,71 MSCI EMU Small Cap
04/11/2016
127,71 MSCI EMU Small Cap
03/11/2016
128,99 MSCI EMU Small Cap
02/11/2016
129,00 MSCI EMU Small Cap
01/11/2016
130,57 MSCI EMU Small Cap
31/10/2016
131,80 MSCI EMU Small Cap
30/10/2016
132,08 MSCI EMU Small Cap
29/10/2016
132,08 MSCI EMU Small Cap
28/10/2016
132,08 MSCI EMU Small Cap
27/10/2016
132,05 MSCI EMU Small Cap
26/10/2016
132,66 MSCI EMU Small Cap
25/10/2016
133,28 MSCI EMU Small Cap
24/10/2016
134,08 MSCI EMU Small Cap
23/10/2016
133,73 MSCI EMU Small Cap
22/10/2016
133,73 MSCI EMU Small Cap
21/10/2016
133,73 MSCI EMU Small Cap
20/10/2016
133,18 MSCI EMU Small Cap
19/10/2016
133,57 MSCI EMU Small Cap
18/10/2016
133,04 MSCI EMU Small Cap
17/10/2016
131,91 MSCI EMU Small Cap
16/10/2016
132,33 MSCI EMU Small Cap
15/10/2016
132,33 MSCI EMU Small Cap
14/10/2016
132,33 MSCI EMU Small Cap
13/10/2016
131,02 MSCI EMU Small Cap
12/10/2016
131,65 MSCI EMU Small Cap
11/10/2016
131,83 MSCI EMU Small Cap
10/10/2016
132,54 MSCI EMU Small Cap
09/10/2016
132,15 MSCI EMU Small Cap
08/10/2016
132,15 MSCI EMU Small Cap
07/10/2016
132,15 MSCI EMU Small Cap
06/10/2016
132,57 MSCI EMU Small Cap
05/10/2016
133,11 MSCI EMU Small Cap
04/10/2016
133,28 MSCI EMU Small Cap
03/10/2016
132,74 MSCI EMU Small Cap
02/10/2016
133,52 MSCI EMU Small Cap
01/10/2016
133,52 MSCI EMU Small Cap
30/09/2016
133,52 MSCI EMU Small Cap
29/09/2016
132,49 MSCI EMU Small Cap
28/09/2016
132,00 MSCI EMU Small Cap
27/09/2016
131,07 MSCI EMU Small Cap
26/09/2016
131,92 MSCI EMU Small Cap
25/09/2016
133,15 MSCI EMU Small Cap
24/09/2016
133,15 MSCI EMU Small Cap
23/09/2016
133,15 MSCI EMU Small Cap
22/09/2016
133,61 MSCI EMU Small Cap
21/09/2016
131,59 MSCI EMU Small Cap
20/09/2016
131,17 MSCI EMU Small Cap
19/09/2016
131,79 MSCI EMU Small Cap
18/09/2016
129,69 MSCI EMU Small Cap
17/09/2016
129,69 MSCI EMU Small Cap
16/09/2016
129,69 MSCI EMU Small Cap
15/09/2016
130,90 MSCI EMU Small Cap
14/09/2016
130,88 MSCI EMU Small Cap
13/09/2016
130,39 MSCI EMU Small Cap
12/09/2016
131,02 MSCI EMU Small Cap
11/09/2016
131,91 MSCI EMU Small Cap
10/09/2016
131,91 MSCI EMU Small Cap
09/09/2016
131,91 MSCI EMU Small Cap
08/09/2016
133,63 MSCI EMU Small Cap
07/09/2016
134,24 MSCI EMU Small Cap
06/09/2016
134,47 MSCI EMU Small Cap
05/09/2016
133,14 MSCI EMU Small Cap
04/09/2016
132,54 MSCI EMU Small Cap
03/09/2016
132,54 MSCI EMU Small Cap
02/09/2016
132,54 MSCI EMU Small Cap
01/09/2016
132,10 MSCI EMU Small Cap
31/08/2016
131,09 MSCI EMU Small Cap
30/08/2016
131,19 MSCI EMU Small Cap
29/08/2016
130,86 MSCI EMU Small Cap
28/08/2016
130,93 MSCI EMU Small Cap
27/08/2016
130,93 MSCI EMU Small Cap
26/08/2016
130,93 MSCI EMU Small Cap
25/08/2016
130,42 MSCI EMU Small Cap
24/08/2016
131,23 MSCI EMU Small Cap
23/08/2016
131,05 MSCI EMU Small Cap
22/08/2016
130,47 MSCI EMU Small Cap
21/08/2016
129,81 MSCI EMU Small Cap
20/08/2016
129,81 MSCI EMU Small Cap
19/08/2016
129,81 MSCI EMU Small Cap
18/08/2016
130,52 MSCI EMU Small Cap
17/08/2016
129,24 MSCI EMU Small Cap
16/08/2016
130,21 MSCI EMU Small Cap
15/08/2016
131,93 MSCI EMU Small Cap
14/08/2016
131,83 MSCI EMU Small Cap
13/08/2016
131,83 MSCI EMU Small Cap
12/08/2016
131,83 MSCI EMU Small Cap
11/08/2016
131,78 MSCI EMU Small Cap
10/08/2016
130,46 MSCI EMU Small Cap
09/08/2016
131,30 MSCI EMU Small Cap
08/08/2016
129,60 MSCI EMU Small Cap
07/08/2016
128,48 MSCI EMU Small Cap
06/08/2016
128,48 MSCI EMU Small Cap
05/08/2016
128,48 MSCI EMU Small Cap
04/08/2016
128,01 MSCI EMU Small Cap
03/08/2016
126,65 MSCI EMU Small Cap
02/08/2016
127,79 MSCI EMU Small Cap
01/08/2016
129,11 MSCI EMU Small Cap
31/07/2016
130,40 MSCI EMU Small Cap
30/07/2016
130,40 MSCI EMU Small Cap
29/07/2016
130,40 MSCI EMU Small Cap
28/07/2016
129,37 MSCI EMU Small Cap
27/07/2016
129,93 MSCI EMU Small Cap
26/07/2016
128,46 MSCI EMU Small Cap
25/07/2016
127,99 MSCI EMU Small Cap
24/07/2016
127,00 MSCI EMU Small Cap
23/07/2016
127,00 MSCI EMU Small Cap
22/07/2016
127,00 MSCI EMU Small Cap
21/07/2016
127,01 MSCI EMU Small Cap
20/07/2016
127,37 MSCI EMU Small Cap
19/07/2016
125,80 MSCI EMU Small Cap
18/07/2016
126,13 MSCI EMU Small Cap
17/07/2016
124,46 MSCI EMU Small Cap
16/07/2016
124,46 MSCI EMU Small Cap
15/07/2016
124,46 MSCI EMU Small Cap
14/07/2016
125,10 MSCI EMU Small Cap
13/07/2016
125,15 MSCI EMU Small Cap
12/07/2016
124,72 MSCI EMU Small Cap
11/07/2016
123,96 MSCI EMU Small Cap
10/07/2016
121,24 MSCI EMU Small Cap
09/07/2016
121,24 MSCI EMU Small Cap
08/07/2016
121,24 MSCI EMU Small Cap
07/07/2016
119,32 MSCI EMU Small Cap
06/07/2016
118,15 MSCI EMU Small Cap
05/07/2016
119,56 MSCI EMU Small Cap
04/07/2016
122,33 MSCI EMU Small Cap
03/07/2016
123,67 MSCI EMU Small Cap
02/07/2016
123,67 MSCI EMU Small Cap
01/07/2016
123,67 MSCI EMU Small Cap
30/06/2016
122,28 MSCI EMU Small Cap
29/06/2016
121,22 MSCI EMU Small Cap
28/06/2016
118,72 MSCI EMU Small Cap
27/06/2016
116,11 MSCI EMU Small Cap
26/06/2016
122,43 MSCI EMU Small Cap
25/06/2016
122,43 MSCI EMU Small Cap
24/06/2016
122,43 MSCI EMU Small Cap
23/06/2016
128,67 MSCI EMU Small Cap
22/06/2016
127,29 MSCI EMU Small Cap
21/06/2016
126,63 MSCI EMU Small Cap
20/06/2016
127,31 MSCI EMU Small Cap
19/06/2016
123,76 MSCI EMU Small Cap
18/06/2016
123,76 MSCI EMU Small Cap
17/06/2016
123,76 MSCI EMU Small Cap
16/06/2016
121,10 MSCI EMU Small Cap
15/06/2016
123,54 MSCI EMU Small Cap
14/06/2016
122,75 MSCI EMU Small Cap
13/06/2016
125,63 MSCI EMU Small Cap
12/06/2016
128,33 MSCI EMU Small Cap
11/06/2016
128,33 MSCI EMU Small Cap
10/06/2016
128,33 MSCI EMU Small Cap
09/06/2016
131,15 MSCI EMU Small Cap
08/06/2016
132,27 MSCI EMU Small Cap
07/06/2016
132,51 MSCI EMU Small Cap
06/06/2016
131,27 MSCI EMU Small Cap
05/06/2016
133,14 MSCI EMU Small Cap
04/06/2016
133,14 MSCI EMU Small Cap
03/06/2016
133,14 MSCI EMU Small Cap
02/06/2016
131,64 MSCI EMU Small Cap
01/06/2016
131,46 MSCI EMU Small Cap
31/05/2016
131,75 MSCI EMU Small Cap
30/05/2016
132,07 MSCI EMU Small Cap
29/05/2016
131,43 MSCI EMU Small Cap
28/05/2016
131,43 MSCI EMU Small Cap
27/05/2016
131,43 MSCI EMU Small Cap
26/05/2016
131,56 MSCI EMU Small Cap
25/05/2016
130,99 MSCI EMU Small Cap
24/05/2016
129,80 MSCI EMU Small Cap
23/05/2016
128,24 MSCI EMU Small Cap
22/05/2016
127,80 MSCI EMU Small Cap
21/05/2016
127,80 MSCI EMU Small Cap
20/05/2016
127,80 MSCI EMU Small Cap
19/05/2016
126,65 MSCI EMU Small Cap
18/05/2016
127,46 MSCI EMU Small Cap
17/05/2016
127,14 MSCI EMU Small Cap
16/05/2016
127,15 MSCI EMU Small Cap
15/05/2016
126,23 MSCI EMU Small Cap
14/05/2016
126,23 MSCI EMU Small Cap
13/05/2016
126,23 MSCI EMU Small Cap
12/05/2016
126,40 MSCI EMU Small Cap
11/05/2016
127,07 MSCI EMU Small Cap
10/05/2016
127,24 MSCI EMU Small Cap
09/05/2016
126,36 MSCI EMU Small Cap
08/05/2016
126,23 MSCI EMU Small Cap
07/05/2016
126,23 MSCI EMU Small Cap
06/05/2016
126,23 MSCI EMU Small Cap
05/05/2016
125,92 MSCI EMU Small Cap
04/05/2016
125,92 MSCI EMU Small Cap
03/05/2016
125,81 MSCI EMU Small Cap
02/05/2016
128,11 MSCI EMU Small Cap
01/05/2016
128,51 MSCI EMU Small Cap
30/04/2016
128,51 MSCI EMU Small Cap
29/04/2016
128,51 MSCI EMU Small Cap
28/04/2016
128,51 MSCI EMU Small Cap
27/04/2016
128,77 MSCI EMU Small Cap
26/04/2016
128,27 MSCI EMU Small Cap
25/04/2016
127,91 MSCI EMU Small Cap
24/04/2016
127,91 MSCI EMU Small Cap
23/04/2016
127,91 MSCI EMU Small Cap
22/04/2016
127,91 MSCI EMU Small Cap
21/04/2016
127,46 MSCI EMU Small Cap
20/04/2016
128,43 MSCI EMU Small Cap
19/04/2016
129,32 MSCI EMU Small Cap
18/04/2016
128,32 MSCI EMU Small Cap
17/04/2016
127,74 MSCI EMU Small Cap
16/04/2016
127,74 MSCI EMU Small Cap
15/04/2016
127,74 MSCI EMU Small Cap
14/04/2016
128,43 MSCI EMU Small Cap
13/04/2016
127,93 MSCI EMU Small Cap
12/04/2016
125,82 MSCI EMU Small Cap
11/04/2016
126,69 MSCI EMU Small Cap
10/04/2016
126,01 MSCI EMU Small Cap
09/04/2016
126,01 MSCI EMU Small Cap
08/04/2016
126,01 MSCI EMU Small Cap
07/04/2016
124,10 MSCI EMU Small Cap
06/04/2016
125,11 MSCI EMU Small Cap
05/04/2016
124,16 MSCI EMU Small Cap
04/04/2016
126,20 MSCI EMU Small Cap
03/04/2016
125,22 MSCI EMU Small Cap
02/04/2016
125,22 MSCI EMU Small Cap
01/04/2016
125,22 MSCI EMU Small Cap
31/03/2016
126,67 MSCI EMU Small Cap
30/03/2016
127,45 MSCI EMU Small Cap
29/03/2016
125,02 MSCI EMU Small Cap
28/03/2016
125,72 MSCI EMU Small Cap
27/03/2016
125,14 MSCI EMU Small Cap
26/03/2016
125,14 MSCI EMU Small Cap
25/03/2016
125,14 MSCI EMU Small Cap
24/03/2016
125,14 MSCI EMU Small Cap
23/03/2016
126,45 MSCI EMU Small Cap
22/03/2016
126,49 MSCI EMU Small Cap
21/03/2016
126,08 MSCI EMU Small Cap
20/03/2016
126,84 MSCI EMU Small Cap
19/03/2016
126,84 MSCI EMU Small Cap
18/03/2016
126,84 MSCI EMU Small Cap
17/03/2016
125,81 MSCI EMU Small Cap
16/03/2016
126,28 MSCI EMU Small Cap
15/03/2016
125,72 MSCI EMU Small Cap
14/03/2016
126,29 MSCI EMU Small Cap
13/03/2016
125,59 MSCI EMU Small Cap
12/03/2016
125,59 MSCI EMU Small Cap
11/03/2016
125,59 MSCI EMU Small Cap
10/03/2016
125,04 MSCI EMU Small Cap
09/03/2016
123,35 MSCI EMU Small Cap
08/03/2016
123,10 MSCI EMU Small Cap
07/03/2016
124,80 MSCI EMU Small Cap
06/03/2016
125,28 MSCI EMU Small Cap
05/03/2016
125,28 MSCI EMU Small Cap
04/03/2016
125,28 MSCI EMU Small Cap
03/03/2016
124,16 MSCI EMU Small Cap
02/03/2016
123,51 MSCI EMU Small Cap
01/03/2016
123,76 MSCI EMU Small Cap
29/02/2016
121,39 MSCI EMU Small Cap
28/02/2016
119,66 MSCI EMU Small Cap
27/02/2016
119,66 MSCI EMU Small Cap
26/02/2016
119,66 MSCI EMU Small Cap
25/02/2016
119,04 MSCI EMU Small Cap
24/02/2016
117,69 MSCI EMU Small Cap
23/02/2016
119,71 MSCI EMU Small Cap
22/02/2016
120,42 MSCI EMU Small Cap
21/02/2016
118,61 MSCI EMU Small Cap
20/02/2016
118,61 MSCI EMU Small Cap
19/02/2016
118,61 MSCI EMU Small Cap
18/02/2016
119,33 MSCI EMU Small Cap
17/02/2016
118,09 MSCI EMU Small Cap
16/02/2016
114,69 MSCI EMU Small Cap
15/02/2016
115,09 MSCI EMU Small Cap
14/02/2016
111,53 MSCI EMU Small Cap
13/02/2016
111,53 MSCI EMU Small Cap
12/02/2016
111,53 MSCI EMU Small Cap
11/02/2016
110,08 MSCI EMU Small Cap
10/02/2016
112,81 MSCI EMU Small Cap
09/02/2016
111,64 MSCI EMU Small Cap
08/02/2016
113,11 MSCI EMU Small Cap
07/02/2016
117,78 MSCI EMU Small Cap
06/02/2016
117,78 MSCI EMU Small Cap
05/02/2016
117,78 MSCI EMU Small Cap
04/02/2016
119,27 MSCI EMU Small Cap
03/02/2016
121,12 MSCI EMU Small Cap
02/02/2016
121,64 MSCI EMU Small Cap
01/02/2016
123,96 MSCI EMU Small Cap
31/01/2016
122,34 MSCI EMU Small Cap
30/01/2016
122,34 MSCI EMU Small Cap
29/01/2016
122,34 MSCI EMU Small Cap
28/01/2016
121,41 MSCI EMU Small Cap
27/01/2016
122,60 MSCI EMU Small Cap
26/01/2016
122,98 MSCI EMU Small Cap
25/01/2016
122,31 MSCI EMU Small Cap
24/01/2016
121,95 MSCI EMU Small Cap
23/01/2016
121,95 MSCI EMU Small Cap
22/01/2016
121,95 MSCI EMU Small Cap
21/01/2016
117,47 MSCI EMU Small Cap
20/01/2016
116,62 MSCI EMU Small Cap
19/01/2016
121,17 MSCI EMU Small Cap
18/01/2016
118,68 MSCI EMU Small Cap
17/01/2016
121,25 MSCI EMU Small Cap
16/01/2016
121,25 MSCI EMU Small Cap
15/01/2016
121,25 MSCI EMU Small Cap
14/01/2016
123,19 MSCI EMU Small Cap
13/01/2016
126,56 MSCI EMU Small Cap
12/01/2016
126,03 MSCI EMU Small Cap
11/01/2016
124,25 MSCI EMU Small Cap
10/01/2016
126,08 MSCI EMU Small Cap
09/01/2016
126,08 MSCI EMU Small Cap
08/01/2016
126,08 MSCI EMU Small Cap
07/01/2016
126,26 MSCI EMU Small Cap
06/01/2016
129,43 MSCI EMU Small Cap
05/01/2016
130,96 MSCI EMU Small Cap
04/01/2016
129,83 MSCI EMU Small Cap
03/01/2016
133,08 MSCI EMU Small Cap
02/01/2016
133,08 MSCI EMU Small Cap
01/01/2016
133,08 MSCI EMU Small Cap
31/12/2015
133,08 MSCI EMU Small Cap
30/12/2015
133,57 MSCI EMU Small Cap
29/12/2015
133,21 MSCI EMU Small Cap
28/12/2015
132,01 MSCI EMU Small Cap
27/12/2015
132,21 MSCI EMU Small Cap
26/12/2015
132,21 MSCI EMU Small Cap
25/12/2015
132,21 MSCI EMU Small Cap
24/12/2015
132,21 MSCI EMU Small Cap
23/12/2015
131,61 MSCI EMU Small Cap
22/12/2015
130,12 MSCI EMU Small Cap
21/12/2015
130,65 MSCI EMU Small Cap
20/12/2015
131,79 MSCI EMU Small Cap
19/12/2015
131,79 MSCI EMU Small Cap
18/12/2015
131,79 MSCI EMU Small Cap
17/12/2015
132,23 MSCI EMU Small Cap
16/12/2015
131,09 MSCI EMU Small Cap
15/12/2015
129,23 MSCI EMU Small Cap
14/12/2015
127,82 MSCI EMU Small Cap
13/12/2015
129,40 MSCI EMU Small Cap
12/12/2015
129,40 MSCI EMU Small Cap
11/12/2015
129,40 MSCI EMU Small Cap
10/12/2015
131,11 MSCI EMU Small Cap
09/12/2015
132,12 MSCI EMU Small Cap
08/12/2015
132,43 MSCI EMU Small Cap
07/12/2015
135,00 MSCI EMU Small Cap
06/12/2015
133,50 MSCI EMU Small Cap
05/12/2015
133,50 MSCI EMU Small Cap
04/12/2015
133,50 MSCI EMU Small Cap
03/12/2015
135,89 MSCI EMU Small Cap
02/12/2015
135,24 MSCI EMU Small Cap
01/12/2015
135,44 MSCI EMU Small Cap
30/11/2015
134,91 MSCI EMU Small Cap
29/11/2015
134,41 MSCI EMU Small Cap
28/11/2015
134,41 MSCI EMU Small Cap
27/11/2015
134,41 MSCI EMU Small Cap
26/11/2015
133,90 MSCI EMU Small Cap
25/11/2015
132,96 MSCI EMU Small Cap
24/11/2015
131,25 MSCI EMU Small Cap
23/11/2015
133,17 MSCI EMU Small Cap
22/11/2015
133,19 MSCI EMU Small Cap
21/11/2015
133,19 MSCI EMU Small Cap
20/11/2015
133,19 MSCI EMU Small Cap
19/11/2015
134,13 MSCI EMU Small Cap
18/11/2015
132,67 MSCI EMU Small Cap
17/11/2015
132,71 MSCI EMU Small Cap
16/11/2015
130,92 MSCI EMU Small Cap
15/11/2015
130,03 MSCI EMU Small Cap
14/11/2015
130,03 MSCI EMU Small Cap
13/11/2015
130,03 MSCI EMU Small Cap
12/11/2015
131,58 MSCI EMU Small Cap
11/11/2015
133,32 MSCI EMU Small Cap
10/11/2015
132,32 MSCI EMU Small Cap
09/11/2015
132,23 MSCI EMU Small Cap
08/11/2015
132,25 MSCI EMU Small Cap
07/11/2015
132,25 MSCI EMU Small Cap
06/11/2015
132,25 MSCI EMU Small Cap
05/11/2015
132,12 MSCI EMU Small Cap
04/11/2015
131,45 MSCI EMU Small Cap
03/11/2015
132,22 MSCI EMU Small Cap
02/11/2015
132,59 MSCI EMU Small Cap
01/11/2015
131,82 MSCI EMU Small Cap
31/10/2015
131,82 MSCI EMU Small Cap
30/10/2015
131,82 MSCI EMU Small Cap
29/10/2015
131,55 MSCI EMU Small Cap
28/10/2015
130,98 MSCI EMU Small Cap
27/10/2015
129,69 MSCI EMU Small Cap
26/10/2015
131,62 MSCI EMU Small Cap
25/10/2015
130,63 MSCI EMU Small Cap
24/10/2015
130,63 MSCI EMU Small Cap
23/10/2015
130,63 MSCI EMU Small Cap
22/10/2015
127,62 MSCI EMU Small Cap
21/10/2015
128,35 MSCI EMU Small Cap
20/10/2015
127,35 MSCI EMU Small Cap
19/10/2015
127,49 MSCI EMU Small Cap
18/10/2015
126,80 MSCI EMU Small Cap
17/10/2015
126,80 MSCI EMU Small Cap
16/10/2015
126,80 MSCI EMU Small Cap
15/10/2015
125,90 MSCI EMU Small Cap
14/10/2015
125,17 MSCI EMU Small Cap
13/10/2015
125,57 MSCI EMU Small Cap
12/10/2015
126,71 MSCI EMU Small Cap
11/10/2015
127,39 MSCI EMU Small Cap
10/10/2015
127,39 MSCI EMU Small Cap
09/10/2015
127,39 MSCI EMU Small Cap
08/10/2015
127,65 MSCI EMU Small Cap
07/10/2015
126,47 MSCI EMU Small Cap
06/10/2015
127,39 MSCI EMU Small Cap
05/10/2015
125,75 MSCI EMU Small Cap
04/10/2015
124,32 MSCI EMU Small Cap
03/10/2015
124,32 MSCI EMU Small Cap
02/10/2015
124,32 MSCI EMU Small Cap
01/10/2015
122,87 MSCI EMU Small Cap
30/09/2015
122,03 MSCI EMU Small Cap
29/09/2015
120,90 MSCI EMU Small Cap
28/09/2015
121,90 MSCI EMU Small Cap
27/09/2015
123,86 MSCI EMU Small Cap
26/09/2015
123,86 MSCI EMU Small Cap
25/09/2015
123,86 MSCI EMU Small Cap
24/09/2015
121,72 MSCI EMU Small Cap
23/09/2015
123,46 MSCI EMU Small Cap
22/09/2015
122,76 MSCI EMU Small Cap
21/09/2015
125,64 MSCI EMU Small Cap
20/09/2015
125,21 MSCI EMU Small Cap
19/09/2015
125,21 MSCI EMU Small Cap
18/09/2015
125,21 MSCI EMU Small Cap
17/09/2015
126,94 MSCI EMU Small Cap
16/09/2015
127,22 MSCI EMU Small Cap
15/09/2015
124,98 MSCI EMU Small Cap
14/09/2015
124,59 MSCI EMU Small Cap
13/09/2015
125,79 MSCI EMU Small Cap
12/09/2015
125,79 MSCI EMU Small Cap
11/09/2015
125,79 MSCI EMU Small Cap
10/09/2015
127,03 MSCI EMU Small Cap
09/09/2015
127,70 MSCI EMU Small Cap
08/09/2015
126,54 MSCI EMU Small Cap
07/09/2015
125,18 MSCI EMU Small Cap
06/09/2015
124,60 MSCI EMU Small Cap
05/09/2015
124,60 MSCI EMU Small Cap
04/09/2015
124,60 MSCI EMU Small Cap
03/09/2015
125,61 MSCI EMU Small Cap
02/09/2015
124,40 MSCI EMU Small Cap
01/09/2015
125,00 MSCI EMU Small Cap
31/08/2015
127,46 MSCI EMU Small Cap
30/08/2015
126,80 MSCI EMU Small Cap
29/08/2015
126,80 MSCI EMU Small Cap
28/08/2015
126,80 MSCI EMU Small Cap
27/08/2015
126,85 MSCI EMU Small Cap
26/08/2015
124,09 MSCI EMU Small Cap
25/08/2015
123,87 MSCI EMU Small Cap
24/08/2015
122,86 MSCI EMU Small Cap
23/08/2015
125,47 MSCI EMU Small Cap
22/08/2015
125,47 MSCI EMU Small Cap
21/08/2015
125,47 MSCI EMU Small Cap
20/08/2015
128,56 MSCI EMU Small Cap
19/08/2015
131,77 MSCI EMU Small Cap
18/08/2015
132,99 MSCI EMU Small Cap
17/08/2015
132,48 MSCI EMU Small Cap
16/08/2015
131,94 MSCI EMU Small Cap
15/08/2015
131,94 MSCI EMU Small Cap
14/08/2015
131,94 MSCI EMU Small Cap
13/08/2015
132,65 MSCI EMU Small Cap
12/08/2015
130,84 MSCI EMU Small Cap
11/08/2015
133,68 MSCI EMU Small Cap
10/08/2015
135,42 MSCI EMU Small Cap
09/08/2015
134,40 MSCI EMU Small Cap
08/08/2015
134,40 MSCI EMU Small Cap
07/08/2015
134,40 MSCI EMU Small Cap
06/08/2015
136,41 MSCI EMU Small Cap
05/08/2015
136,29 MSCI EMU Small Cap
04/08/2015
135,44 MSCI EMU Small Cap
03/08/2015
136,24 MSCI EMU Small Cap
02/08/2015
135,71 MSCI EMU Small Cap
01/08/2015
135,71 MSCI EMU Small Cap
31/07/2015
135,71 MSCI EMU Small Cap
30/07/2015
133,81 MSCI EMU Small Cap
29/07/2015
134,59 MSCI EMU Small Cap
28/07/2015
133,49 MSCI EMU Small Cap
27/07/2015
132,60 MSCI EMU Small Cap
26/07/2015
135,54 MSCI EMU Small Cap
25/07/2015
135,54 MSCI EMU Small Cap
24/07/2015
135,54 MSCI EMU Small Cap
23/07/2015
135,39 MSCI EMU Small Cap
22/07/2015
135,45 MSCI EMU Small Cap
21/07/2015
136,69 MSCI EMU Small Cap
20/07/2015
136,92 MSCI EMU Small Cap
19/07/2015
135,10 MSCI EMU Small Cap
18/07/2015
135,10 MSCI EMU Small Cap
17/07/2015
135,10 MSCI EMU Small Cap
16/07/2015
135,75 MSCI EMU Small Cap
15/07/2015
132,77 MSCI EMU Small Cap
14/07/2015
132,12 MSCI EMU Small Cap
13/07/2015
132,22 MSCI EMU Small Cap
12/07/2015
130,21 MSCI EMU Small Cap
11/07/2015
130,21 MSCI EMU Small Cap
10/07/2015
130,21 MSCI EMU Small Cap
09/07/2015
127,40 MSCI EMU Small Cap
08/07/2015
125,38 MSCI EMU Small Cap
07/07/2015
123,81 MSCI EMU Small Cap
06/07/2015
127,63 MSCI EMU Small Cap
05/07/2015
128,76 MSCI EMU Small Cap
04/07/2015
128,76 MSCI EMU Small Cap
03/07/2015
128,76 MSCI EMU Small Cap
02/07/2015
129,48 MSCI EMU Small Cap
01/07/2015
130,23 MSCI EMU Small Cap
30/06/2015
127,37 MSCI EMU Small Cap
29/06/2015
128,51 MSCI EMU Small Cap
28/06/2015
131,60 MSCI EMU Small Cap
27/06/2015
131,60 MSCI EMU Small Cap
26/06/2015
131,60 MSCI EMU Small Cap
25/06/2015
131,70 MSCI EMU Small Cap
24/06/2015
131,34 MSCI EMU Small Cap
23/06/2015
132,08 MSCI EMU Small Cap
22/06/2015
131,28 MSCI EMU Small Cap
21/06/2015
128,16 MSCI EMU Small Cap
20/06/2015
128,16 MSCI EMU Small Cap
19/06/2015
128,16 MSCI EMU Small Cap
18/06/2015
127,26 MSCI EMU Small Cap
17/06/2015
126,62 MSCI EMU Small Cap
16/06/2015
128,39 MSCI EMU Small Cap
15/06/2015
127,68 MSCI EMU Small Cap
14/06/2015
130,16 MSCI EMU Small Cap
13/06/2015
130,16 MSCI EMU Small Cap
12/06/2015
130,16 MSCI EMU Small Cap
11/06/2015
131,15 MSCI EMU Small Cap
10/06/2015
131,01 MSCI EMU Small Cap
09/06/2015
128,80 MSCI EMU Small Cap
08/06/2015
129,62 MSCI EMU Small Cap
07/06/2015
129,22 MSCI EMU Small Cap
06/06/2015
129,22 MSCI EMU Small Cap
05/06/2015
129,22 MSCI EMU Small Cap
04/06/2015
132,02 MSCI EMU Small Cap
03/06/2015
135,00 MSCI EMU Small Cap
02/06/2015
134,30 MSCI EMU Small Cap
01/06/2015
132,42 MSCI EMU Small Cap
31/05/2015
132,62 MSCI EMU Small Cap
30/05/2015
132,62 MSCI EMU Small Cap
29/05/2015
132,62 MSCI EMU Small Cap
28/05/2015
134,47 MSCI EMU Small Cap
27/05/2015
134,44 MSCI EMU Small Cap
26/05/2015
132,95 MSCI EMU Small Cap
25/05/2015
134,74 MSCI EMU Small Cap
24/05/2015
133,19 MSCI EMU Small Cap
23/05/2015
133,19 MSCI EMU Small Cap
22/05/2015
133,19 MSCI EMU Small Cap
21/05/2015
135,08 MSCI EMU Small Cap
20/05/2015
135,07 MSCI EMU Small Cap
19/05/2015
134,52 MSCI EMU Small Cap
18/05/2015
133,10 MSCI EMU Small Cap
17/05/2015
134,54 MSCI EMU Small Cap
16/05/2015
134,54 MSCI EMU Small Cap
15/05/2015
134,54 MSCI EMU Small Cap
14/05/2015
132,40 MSCI EMU Small Cap
13/05/2015
133,42 MSCI EMU Small Cap
12/05/2015
131,47 MSCI EMU Small Cap
11/05/2015
132,88 MSCI EMU Small Cap
10/05/2015
132,26 MSCI EMU Small Cap
09/05/2015
132,26 MSCI EMU Small Cap
08/05/2015
132,26 MSCI EMU Small Cap
07/05/2015
129,35 MSCI EMU Small Cap
06/05/2015
130,81 MSCI EMU Small Cap
05/05/2015
130,71 MSCI EMU Small Cap
04/05/2015
132,05 MSCI EMU Small Cap
03/05/2015
130,58 MSCI EMU Small Cap
02/05/2015
130,58 MSCI EMU Small Cap
01/05/2015
130,58 MSCI EMU Small Cap
30/04/2015
130,40 MSCI EMU Small Cap
29/04/2015
132,31 MSCI EMU Small Cap
28/04/2015
134,11 MSCI EMU Small Cap
27/04/2015
135,65 MSCI EMU Small Cap
26/04/2015
133,64 MSCI EMU Small Cap
25/04/2015
133,64 MSCI EMU Small Cap
24/04/2015
133,64 MSCI EMU Small Cap
23/04/2015
132,77 MSCI EMU Small Cap
22/04/2015
133,04 MSCI EMU Small Cap
21/04/2015
134,43 MSCI EMU Small Cap
20/04/2015
133,57 MSCI EMU Small Cap
19/04/2015
131,55 MSCI EMU Small Cap
18/04/2015
131,55 MSCI EMU Small Cap
17/04/2015
131,55 MSCI EMU Small Cap
16/04/2015
134,64 MSCI EMU Small Cap
15/04/2015
136,55 MSCI EMU Small Cap
14/04/2015
137,29 MSCI EMU Small Cap
13/04/2015
136,52 MSCI EMU Small Cap
12/04/2015
136,49 MSCI EMU Small Cap
11/04/2015
136,49 MSCI EMU Small Cap
10/04/2015
136,49 MSCI EMU Small Cap
09/04/2015
133,34 MSCI EMU Small Cap
08/04/2015
132,36 MSCI EMU Small Cap
07/04/2015
133,03 MSCI EMU Small Cap
06/04/2015
133,96 MSCI EMU Small Cap
05/04/2015
132,12 MSCI EMU Small Cap
04/04/2015
132,12 MSCI EMU Small Cap
03/04/2015
132,12 MSCI EMU Small Cap
02/04/2015
132,12 MSCI EMU Small Cap
01/04/2015
130,91 MSCI EMU Small Cap
31/03/2015
130,02 MSCI EMU Small Cap
30/03/2015
130,71 MSCI EMU Small Cap
29/03/2015
129,66 MSCI EMU Small Cap
28/03/2015
129,66 MSCI EMU Small Cap
27/03/2015
129,66 MSCI EMU Small Cap
26/03/2015
128,49 MSCI EMU Small Cap
25/03/2015
130,84 MSCI EMU Small Cap
24/03/2015
131,08 MSCI EMU Small Cap
23/03/2015
130,73 MSCI EMU Small Cap
22/03/2015
130,76 MSCI EMU Small Cap
21/03/2015
130,76 MSCI EMU Small Cap
20/03/2015
130,76 MSCI EMU Small Cap
19/03/2015
128,84 MSCI EMU Small Cap
18/03/2015
129,36 MSCI EMU Small Cap
17/03/2015
128,60 MSCI EMU Small Cap
16/03/2015
130,89 MSCI EMU Small Cap
15/03/2015
128,96 MSCI EMU Small Cap
14/03/2015
128,96 MSCI EMU Small Cap
13/03/2015
128,96 MSCI EMU Small Cap
12/03/2015
128,94 MSCI EMU Small Cap
11/03/2015
128,43 MSCI EMU Small Cap
10/03/2015
126,16 MSCI EMU Small Cap
09/03/2015
127,08 MSCI EMU Small Cap
08/03/2015
126,25 MSCI EMU Small Cap
07/03/2015
126,25 MSCI EMU Small Cap
06/03/2015
126,25 MSCI EMU Small Cap
05/03/2015
126,00 MSCI EMU Small Cap
04/03/2015
124,07 MSCI EMU Small Cap
03/03/2015
124,65 MSCI EMU Small Cap
02/03/2015
125,19 MSCI EMU Small Cap
01/03/2015
125,30 MSCI EMU Small Cap
28/02/2015
125,30 MSCI EMU Small Cap
27/02/2015
125,30 MSCI EMU Small Cap
26/02/2015
123,99 MSCI EMU Small Cap
25/02/2015
124,49 MSCI EMU Small Cap
24/02/2015
124,66 MSCI EMU Small Cap
23/02/2015
124,52 MSCI EMU Small Cap
22/02/2015
124,09 MSCI EMU Small Cap
21/02/2015
124,09 MSCI EMU Small Cap
20/02/2015
124,09 MSCI EMU Small Cap
19/02/2015
122,98 MSCI EMU Small Cap
18/02/2015
122,19 MSCI EMU Small Cap
17/02/2015
120,79 MSCI EMU Small Cap
16/02/2015
120,95 MSCI EMU Small Cap
15/02/2015
121,10 MSCI EMU Small Cap
14/02/2015
121,10 MSCI EMU Small Cap
13/02/2015
121,10 MSCI EMU Small Cap
12/02/2015
120,84 MSCI EMU Small Cap
11/02/2015
118,42 MSCI EMU Small Cap
10/02/2015
119,27 MSCI EMU Small Cap
09/02/2015
118,54 MSCI EMU Small Cap
08/02/2015
118,11 MSCI EMU Small Cap
07/02/2015
118,11 MSCI EMU Small Cap
06/02/2015
118,11 MSCI EMU Small Cap
05/02/2015
119,59 MSCI EMU Small Cap
04/02/2015
117,91 MSCI EMU Small Cap
03/02/2015
118,62 MSCI EMU Small Cap
02/02/2015
116,65 MSCI EMU Small Cap
01/02/2015
115,78 MSCI EMU Small Cap
31/01/2015
115,78 MSCI EMU Small Cap
30/01/2015
115,78 MSCI EMU Small Cap
29/01/2015
115,72 MSCI EMU Small Cap
28/01/2015
115,43 MSCI EMU Small Cap
27/01/2015
115,89 MSCI EMU Small Cap
26/01/2015
116,35 MSCI EMU Small Cap
25/01/2015
115,07 MSCI EMU Small Cap
24/01/2015
115,07 MSCI EMU Small Cap
23/01/2015
115,07 MSCI EMU Small Cap
22/01/2015
111,27 MSCI EMU Small Cap
21/01/2015
111,70 MSCI EMU Small Cap
20/01/2015
111,27 MSCI EMU Small Cap
19/01/2015
111,17 MSCI EMU Small Cap
18/01/2015
108,79 MSCI EMU Small Cap
17/01/2015
108,79 MSCI EMU Small Cap
16/01/2015
108,79 MSCI EMU Small Cap
15/01/2015
107,85 MSCI EMU Small Cap
14/01/2015
108,02 MSCI EMU Small Cap
13/01/2015
108,85 MSCI EMU Small Cap
12/01/2015
107,81 MSCI EMU Small Cap
11/01/2015
107,38 MSCI EMU Small Cap
10/01/2015
107,38 MSCI EMU Small Cap
09/01/2015
107,38 MSCI EMU Small Cap
08/01/2015
107,87 MSCI EMU Small Cap
07/01/2015
105,54 MSCI EMU Small Cap
06/01/2015
105,74 MSCI EMU Small Cap
05/01/2015
106,63 MSCI EMU Small Cap
04/01/2015
107,91 MSCI EMU Small Cap
03/01/2015
107,91 MSCI EMU Small Cap
02/01/2015
107,91 MSCI EMU Small Cap
01/01/2015
106,92 MSCI EMU Small Cap
31/12/2014
106,92 MSCI EMU Small Cap
30/12/2014
106,96 MSCI EMU Small Cap
29/12/2014
107,29 MSCI EMU Small Cap
28/12/2014
107,09 MSCI EMU Small Cap
27/12/2014
107,09 MSCI EMU Small Cap
26/12/2014
107,09 MSCI EMU Small Cap
25/12/2014
107,26 MSCI EMU Small Cap
24/12/2014
107,26 MSCI EMU Small Cap
23/12/2014
107,14 MSCI EMU Small Cap
22/12/2014
106,60 MSCI EMU Small Cap
21/12/2014
105,80 MSCI EMU Small Cap
20/12/2014
105,80 MSCI EMU Small Cap
19/12/2014
105,80 MSCI EMU Small Cap
18/12/2014
105,71 MSCI EMU Small Cap
17/12/2014
102,91 MSCI EMU Small Cap
16/12/2014
102,92 MSCI EMU Small Cap
15/12/2014
102,17 MSCI EMU Small Cap
14/12/2014
104,08 MSCI EMU Small Cap
13/12/2014
104,08 MSCI EMU Small Cap
12/12/2014
104,08 MSCI EMU Small Cap
11/12/2014
105,30 MSCI EMU Small Cap
10/12/2014
106,22 MSCI EMU Small Cap
09/12/2014
106,73 MSCI EMU Small Cap
08/12/2014
108,56 MSCI EMU Small Cap
07/12/2014
108,04 MSCI EMU Small Cap
06/12/2014
108,04 MSCI EMU Small Cap
05/12/2014
108,04 MSCI EMU Small Cap
04/12/2014
108,12 MSCI EMU Small Cap
03/12/2014
107,57 MSCI EMU Small Cap
02/12/2014
106,57 MSCI EMU Small Cap
01/12/2014
106,61 MSCI EMU Small Cap
30/11/2014
106,80 MSCI EMU Small Cap
29/11/2014
106,80 MSCI EMU Small Cap
28/11/2014
106,80 MSCI EMU Small Cap
27/11/2014
107,04 MSCI EMU Small Cap
26/11/2014
107,05 MSCI EMU Small Cap
25/11/2014
107,35 MSCI EMU Small Cap
24/11/2014
106,61 MSCI EMU Small Cap
23/11/2014
105,63 MSCI EMU Small Cap
22/11/2014
105,63 MSCI EMU Small Cap
21/11/2014
105,63 MSCI EMU Small Cap
20/11/2014
104,03 MSCI EMU Small Cap
19/11/2014
104,09 MSCI EMU Small Cap
18/11/2014
103,77 MSCI EMU Small Cap
17/11/2014
102,23 MSCI EMU Small Cap
16/11/2014
102,17 MSCI EMU Small Cap
15/11/2014
102,17 MSCI EMU Small Cap
14/11/2014
102,17 MSCI EMU Small Cap
13/11/2014
102,13 MSCI EMU Small Cap
12/11/2014
101,92 MSCI EMU Small Cap
11/11/2014
102,87 MSCI EMU Small Cap
10/11/2014
102,44 MSCI EMU Small Cap
09/11/2014
102,08 MSCI EMU Small Cap
08/11/2014
102,08 MSCI EMU Small Cap
07/11/2014
102,08 MSCI EMU Small Cap
06/11/2014
101,78 MSCI EMU Small Cap
05/11/2014
102,30 MSCI EMU Small Cap
04/11/2014
101,98 MSCI EMU Small Cap
03/11/2014
102,47 MSCI EMU Small Cap
02/11/2014
102,61 MSCI EMU Small Cap
01/11/2014
102,61 MSCI EMU Small Cap
31/10/2014
102,61 MSCI EMU Small Cap
30/10/2014
101,08 MSCI EMU Small Cap
29/10/2014
100,89 MSCI EMU Small Cap
28/10/2014
100,60 MSCI EMU Small Cap
27/10/2014
99,78 MSCI EMU Small Cap
26/10/2014
100,75 MSCI EMU Small Cap
25/10/2014
100,75 MSCI EMU Small Cap
24/10/2014
100,75 MSCI EMU Small Cap
23/10/2014
100,77 MSCI EMU Small Cap
22/10/2014
100,33 MSCI EMU Small Cap
21/10/2014
99,02 MSCI EMU Small Cap
20/10/2014
97,00 MSCI EMU Small Cap
19/10/2014
96,78 MSCI EMU Small Cap
18/10/2014
96,78 MSCI EMU Small Cap
17/10/2014
96,78 MSCI EMU Small Cap
16/10/2014
94,44 MSCI EMU Small Cap
15/10/2014
95,86 MSCI EMU Small Cap
14/10/2014
97,86 MSCI EMU Small Cap
13/10/2014
97,41 MSCI EMU Small Cap
12/10/2014
98,25 MSCI EMU Small Cap
11/10/2014
98,25 MSCI EMU Small Cap
10/10/2014
98,25 MSCI EMU Small Cap
09/10/2014
99,80 MSCI EMU Small Cap
08/10/2014
101,56 MSCI EMU Small Cap
07/10/2014
102,82 MSCI EMU Small Cap
06/10/2014
104,43 MSCI EMU Small Cap
05/10/2014
103,29 MSCI EMU Small Cap
04/10/2014
103,29 MSCI EMU Small Cap
03/10/2014
103,29 MSCI EMU Small Cap
02/10/2014
103,55 MSCI EMU Small Cap
01/10/2014
105,56 MSCI EMU Small Cap
30/09/2014
106,83 MSCI EMU Small Cap
29/09/2014
105,57 MSCI EMU Small Cap
28/09/2014
105,68 MSCI EMU Small Cap
27/09/2014
105,68 MSCI EMU Small Cap
26/09/2014
105,68 MSCI EMU Small Cap
25/09/2014
106,22 MSCI EMU Small Cap
24/09/2014
106,37 MSCI EMU Small Cap
23/09/2014
106,44 MSCI EMU Small Cap
22/09/2014
107,83 MSCI EMU Small Cap
21/09/2014
108,48 MSCI EMU Small Cap
20/09/2014
108,48 MSCI EMU Small Cap
19/09/2014
108,48 MSCI EMU Small Cap
18/09/2014
109,10 MSCI EMU Small Cap
17/09/2014
108,27 MSCI EMU Small Cap
16/09/2014
107,25 MSCI EMU Small Cap
15/09/2014
108,34 MSCI EMU Small Cap
14/09/2014
108,72 MSCI EMU Small Cap
13/09/2014
108,72 MSCI EMU Small Cap
12/09/2014
108,72 MSCI EMU Small Cap
11/09/2014
108,67 MSCI EMU Small Cap
10/09/2014
108,46 MSCI EMU Small Cap
09/09/2014
109,28 MSCI EMU Small Cap
08/09/2014
109,79 MSCI EMU Small Cap
07/09/2014
110,01 MSCI EMU Small Cap
06/09/2014
110,01 MSCI EMU Small Cap
05/09/2014
110,01 MSCI EMU Small Cap
04/09/2014
109,09 MSCI EMU Small Cap
03/09/2014
108,50 MSCI EMU Small Cap
02/09/2014
107,83 MSCI EMU Small Cap
01/09/2014
107,72 MSCI EMU Small Cap
31/08/2014
107,57 MSCI EMU Small Cap
30/08/2014
107,57 MSCI EMU Small Cap
29/08/2014
107,57 MSCI EMU Small Cap
28/08/2014
107,86 MSCI EMU Small Cap
27/08/2014
109,25 MSCI EMU Small Cap
26/08/2014
108,52 MSCI EMU Small Cap
25/08/2014
107,48 MSCI EMU Small Cap
24/08/2014
106,07 MSCI EMU Small Cap
23/08/2014
106,07 MSCI EMU Small Cap
22/08/2014
106,07 MSCI EMU Small Cap
21/08/2014
106,87 MSCI EMU Small Cap
20/08/2014
105,54 MSCI EMU Small Cap
19/08/2014
105,42 MSCI EMU Small Cap
18/08/2014
104,49 MSCI EMU Small Cap
17/08/2014
103,45 MSCI EMU Small Cap
16/08/2014
103,45 MSCI EMU Small Cap
15/08/2014
103,45 MSCI EMU Small Cap
14/08/2014
103,88 MSCI EMU Small Cap
13/08/2014
103,68 MSCI EMU Small Cap
12/08/2014
103,35 MSCI EMU Small Cap
11/08/2014
103,46 MSCI EMU Small Cap
10/08/2014
101,44 MSCI EMU Small Cap
09/08/2014
101,44 MSCI EMU Small Cap
08/08/2014
101,44 MSCI EMU Small Cap
07/08/2014
101,93 MSCI EMU Small Cap
06/08/2014
103,10 MSCI EMU Small Cap
05/08/2014
104,50 MSCI EMU Small Cap
04/08/2014
105,01 MSCI EMU Small Cap
03/08/2014
105,80 MSCI EMU Small Cap
02/08/2014
105,80 MSCI EMU Small Cap
01/08/2014
105,80 MSCI EMU Small Cap
31/07/2014
107,27 MSCI EMU Small Cap
30/07/2014
109,02 MSCI EMU Small Cap
29/07/2014
109,65 MSCI EMU Small Cap
28/07/2014
109,60 MSCI EMU Small Cap
27/07/2014
110,04 MSCI EMU Small Cap
26/07/2014
110,04 MSCI EMU Small Cap
25/07/2014
110,04 MSCI EMU Small Cap
24/07/2014
110,79 MSCI EMU Small Cap
23/07/2014
110,09 MSCI EMU Small Cap
22/07/2014
109,51 MSCI EMU Small Cap
21/07/2014
108,91 MSCI EMU Small Cap
20/07/2014
109,33 MSCI EMU Small Cap
19/07/2014
109,33 MSCI EMU Small Cap
18/07/2014
109,33 MSCI EMU Small Cap
17/07/2014
109,87 MSCI EMU Small Cap
16/07/2014
110,41 MSCI EMU Small Cap
15/07/2014
108,62 MSCI EMU Small Cap
14/07/2014
109,87 MSCI EMU Small Cap
13/07/2014
108,93 MSCI EMU Small Cap
12/07/2014
108,93 MSCI EMU Small Cap
11/07/2014
108,93 MSCI EMU Small Cap
10/07/2014
108,53 MSCI EMU Small Cap
09/07/2014
110,68 MSCI EMU Small Cap
08/07/2014
110,73 MSCI EMU Small Cap
07/07/2014
112,41 MSCI EMU Small Cap
06/07/2014
113,54 MSCI EMU Small Cap
05/07/2014
113,54 MSCI EMU Small Cap
04/07/2014
113,54 MSCI EMU Small Cap
03/07/2014
113,66 MSCI EMU Small Cap
02/07/2014
112,98 MSCI EMU Small Cap
01/07/2014
112,46 MSCI EMU Small Cap
30/06/2014
112,11 MSCI EMU Small Cap
29/06/2014
112,06 MSCI EMU Small Cap
28/06/2014
112,06 MSCI EMU Small Cap
27/06/2014
112,06 MSCI EMU Small Cap
26/06/2014
111,86 MSCI EMU Small Cap
25/06/2014
111,96 MSCI EMU Small Cap
24/06/2014
112,45 MSCI EMU Small Cap
23/06/2014
113,23 MSCI EMU Small Cap
22/06/2014
113,95 MSCI EMU Small Cap
21/06/2014
113,95 MSCI EMU Small Cap
20/06/2014
113,95 MSCI EMU Small Cap
19/06/2014
114,58 MSCI EMU Small Cap
18/06/2014
114,03 MSCI EMU Small Cap
17/06/2014
113,44 MSCI EMU Small Cap
16/06/2014
113,67 MSCI EMU Small Cap
15/06/2014
114,14 MSCI EMU Small Cap
14/06/2014
114,14 MSCI EMU Small Cap
13/06/2014
114,14 MSCI EMU Small Cap
12/06/2014
115,30 MSCI EMU Small Cap
11/06/2014
114,84 MSCI EMU Small Cap
10/06/2014
116,12 MSCI EMU Small Cap
09/06/2014
116,14 MSCI EMU Small Cap
08/06/2014
115,66 MSCI EMU Small Cap
07/06/2014
115,66 MSCI EMU Small Cap
06/06/2014
115,66 MSCI EMU Small Cap
05/06/2014
114,91 MSCI EMU Small Cap
04/06/2014
113,91 MSCI EMU Small Cap
03/06/2014
113,45 MSCI EMU Small Cap
02/06/2014
114,36 MSCI EMU Small Cap
01/06/2014
114,11 MSCI EMU Small Cap
31/05/2014
114,11 MSCI EMU Small Cap
30/05/2014
114,11 MSCI EMU Small Cap
29/05/2014
113,50 MSCI EMU Small Cap
28/05/2014
113,19 MSCI EMU Small Cap
27/05/2014
112,82 MSCI EMU Small Cap
26/05/2014
112,49 MSCI EMU Small Cap
25/05/2014
110,76 MSCI EMU Small Cap
24/05/2014
110,76 MSCI EMU Small Cap
23/05/2014
110,76 MSCI EMU Small Cap
22/05/2014
109,87 MSCI EMU Small Cap
21/05/2014
109,38 MSCI EMU Small Cap
20/05/2014
108,99 MSCI EMU Small Cap
19/05/2014
108,88 MSCI EMU Small Cap
18/05/2014
108,58 MSCI EMU Small Cap
17/05/2014
108,58 MSCI EMU Small Cap
16/05/2014
108,58 MSCI EMU Small Cap
15/05/2014
109,90 MSCI EMU Small Cap
14/05/2014
111,53 MSCI EMU Small Cap
13/05/2014
112,41 MSCI EMU Small Cap
12/05/2014
112,75 MSCI EMU Small Cap
11/05/2014
111,76 MSCI EMU Small Cap
10/05/2014
111,76 MSCI EMU Small Cap
09/05/2014
111,76 MSCI EMU Small Cap
08/05/2014
111,71 MSCI EMU Small Cap
07/05/2014
111,09 MSCI EMU Small Cap
06/05/2014
111,77 MSCI EMU Small Cap
05/05/2014
111,81 MSCI EMU Small Cap
04/05/2014
112,20 MSCI EMU Small Cap
03/05/2014
112,20 MSCI EMU Small Cap
02/05/2014
112,20 MSCI EMU Small Cap
01/05/2014
111,75 MSCI EMU Small Cap
30/04/2014
111,74 MSCI EMU Small Cap
29/04/2014
111,33 MSCI EMU Small Cap
28/04/2014
110,31 MSCI EMU Small Cap
27/04/2014
110,60 MSCI EMU Small Cap
26/04/2014
110,60 MSCI EMU Small Cap
25/04/2014
110,60 MSCI EMU Small Cap
24/04/2014
111,70 MSCI EMU Small Cap
23/04/2014
111,55 MSCI EMU Small Cap
22/04/2014
111,71 MSCI EMU Small Cap
21/04/2014
109,76 MSCI EMU Small Cap
20/04/2014
110,01 MSCI EMU Small Cap
19/04/2014
110,01 MSCI EMU Small Cap
18/04/2014
110,01 MSCI EMU Small Cap
17/04/2014
110,01 MSCI EMU Small Cap
16/04/2014
109,08 MSCI EMU Small Cap
15/04/2014
107,70 MSCI EMU Small Cap
14/04/2014
108,93 MSCI EMU Small Cap
13/04/2014
110,70 MSCI EMU Small Cap
12/04/2014
110,70 MSCI EMU Small Cap
11/04/2014
110,70 MSCI EMU Small Cap
10/04/2014
112,33 MSCI EMU Small Cap
09/04/2014
113,14 MSCI EMU Small Cap
08/04/2014
112,14 MSCI EMU Small Cap
07/04/2014
113,59 MSCI EMU Small Cap
06/04/2014
114,40 MSCI EMU Small Cap
05/04/2014
114,40 MSCI EMU Small Cap
04/04/2014
114,40 MSCI EMU Small Cap
03/04/2014
113,49 MSCI EMU Small Cap
02/04/2014
113,54 MSCI EMU Small Cap
01/04/2014
113,66 MSCI EMU Small Cap
31/03/2014
112,46 MSCI EMU Small Cap
30/03/2014
111,53 MSCI EMU Small Cap
29/03/2014
111,53 MSCI EMU Small Cap
28/03/2014
111,53 MSCI EMU Small Cap
27/03/2014
110,55 MSCI EMU Small Cap
26/03/2014
110,48 MSCI EMU Small Cap
25/03/2014
109,34 MSCI EMU Small Cap
24/03/2014
108,55 MSCI EMU Small Cap
23/03/2014
110,20 MSCI EMU Small Cap
22/03/2014
110,20 MSCI EMU Small Cap
21/03/2014
110,20 MSCI EMU Small Cap
20/03/2014
110,89 MSCI EMU Small Cap
19/03/2014
111,34 MSCI EMU Small Cap
18/03/2014
111,20 MSCI EMU Small Cap
17/03/2014
110,43 MSCI EMU Small Cap
16/03/2014
108,42 MSCI EMU Small Cap
15/03/2014
108,42 MSCI EMU Small Cap
14/03/2014
108,42 MSCI EMU Small Cap
13/03/2014
109,06 MSCI EMU Small Cap
12/03/2014
110,27 MSCI EMU Small Cap
11/03/2014
111,71 MSCI EMU Small Cap
10/03/2014
111,47 MSCI EMU Small Cap
09/03/2014
111,60 MSCI EMU Small Cap
08/03/2014
111,60 MSCI EMU Small Cap
07/03/2014
111,60 MSCI EMU Small Cap
06/03/2014
113,38 MSCI EMU Small Cap
05/03/2014
111,91 MSCI EMU Small Cap
04/03/2014
111,10 MSCI EMU Small Cap
03/03/2014
108,90 MSCI EMU Small Cap
02/03/2014
111,68 MSCI EMU Small Cap
01/03/2014
111,68 MSCI EMU Small Cap
28/02/2014
111,68 MSCI EMU Small Cap
27/02/2014
111,03 MSCI EMU Small Cap
26/02/2014
110,40 MSCI EMU Small Cap
25/02/2014
110,77 MSCI EMU Small Cap
24/02/2014
110,69 MSCI EMU Small Cap
23/02/2014
110,49 MSCI EMU Small Cap
22/02/2014
110,49 MSCI EMU Small Cap
21/02/2014
110,49 MSCI EMU Small Cap
20/02/2014
109,68 MSCI EMU Small Cap
19/02/2014
109,86 MSCI EMU Small Cap
18/02/2014
109,80 MSCI EMU Small Cap
17/02/2014
109,92 MSCI EMU Small Cap
16/02/2014
108,86 MSCI EMU Small Cap
15/02/2014
108,86 MSCI EMU Small Cap
14/02/2014
108,86 MSCI EMU Small Cap
13/02/2014
108,29 MSCI EMU Small Cap
12/02/2014
108,25 MSCI EMU Small Cap
11/02/2014
107,44 MSCI EMU Small Cap
10/02/2014
106,52 MSCI EMU Small Cap
09/02/2014
106,60 MSCI EMU Small Cap
08/02/2014
106,60 MSCI EMU Small Cap
07/02/2014
106,60 MSCI EMU Small Cap
06/02/2014
106,54 MSCI EMU Small Cap
05/02/2014
103,95 MSCI EMU Small Cap
04/02/2014
103,84 MSCI EMU Small Cap
03/02/2014
103,96 MSCI EMU Small Cap
02/02/2014
105,05 MSCI EMU Small Cap
01/02/2014
105,05 MSCI EMU Small Cap
31/01/2014
105,05 MSCI EMU Small Cap
30/01/2014
105,34 MSCI EMU Small Cap
29/01/2014
105,63 MSCI EMU Small Cap
28/01/2014
105,68 MSCI EMU Small Cap
27/01/2014
104,06 MSCI EMU Small Cap
26/01/2014
105,11 MSCI EMU Small Cap
25/01/2014
105,11 MSCI EMU Small Cap
24/01/2014
105,11 MSCI EMU Small Cap
23/01/2014
107,97 MSCI EMU Small Cap
22/01/2014
108,35 MSCI EMU Small Cap
21/01/2014
108,72 MSCI EMU Small Cap
20/01/2014
108,99 MSCI EMU Small Cap
19/01/2014
108,90 MSCI EMU Small Cap
18/01/2014
108,90 MSCI EMU Small Cap
17/01/2014
108,90 MSCI EMU Small Cap
16/01/2014
108,65 MSCI EMU Small Cap
15/01/2014
108,74 MSCI EMU Small Cap
14/01/2014
107,81 MSCI EMU Small Cap
13/01/2014
107,72 MSCI EMU Small Cap
12/01/2014
107,43 MSCI EMU Small Cap
11/01/2014
107,43 MSCI EMU Small Cap
10/01/2014
107,43 MSCI EMU Small Cap
09/01/2014
105,55 MSCI EMU Small Cap
08/01/2014
105,74 MSCI EMU Small Cap
07/01/2014
105,35 MSCI EMU Small Cap
06/01/2014
104,94 MSCI EMU Small Cap
05/01/2014
104,16 MSCI EMU Small Cap
04/01/2014
104,16 MSCI EMU Small Cap
03/01/2014
104,16 MSCI EMU Small Cap
02/01/2014
103,34 MSCI EMU Small Cap
01/01/2014
103,31 MSCI EMU Small Cap
31/12/2013
103,31 MSCI EMU Small Cap
30/12/2013
103,58 MSCI EMU Small Cap
29/12/2013
102,91 MSCI EMU Small Cap
28/12/2013
102,91 MSCI EMU Small Cap
27/12/2013
102,91 MSCI EMU Small Cap
26/12/2013
102,32 MSCI EMU Small Cap
25/12/2013
102,13 MSCI EMU Small Cap
24/12/2013
102,13 MSCI EMU Small Cap
23/12/2013
102,22 MSCI EMU Small Cap
22/12/2013
101,72 MSCI EMU Small Cap
21/12/2013
101,72 MSCI EMU Small Cap
20/12/2013
101,72 MSCI EMU Small Cap
19/12/2013
101,06 MSCI EMU Small Cap
18/12/2013
99,76 MSCI EMU Small Cap
17/12/2013
98,77 MSCI EMU Small Cap
16/12/2013
98,93 MSCI EMU Small Cap
15/12/2013
98,46 MSCI EMU Small Cap
14/12/2013
98,46 MSCI EMU Small Cap
13/12/2013
98,46 MSCI EMU Small Cap
12/12/2013
98,49 MSCI EMU Small Cap
11/12/2013
99,95 MSCI EMU Small Cap
10/12/2013
100,34 MSCI EMU Small Cap
09/12/2013
100,32 MSCI EMU Small Cap
08/12/2013
100,00 Act. Zone Euro Ptes/Moy Cap
08/12/2016
134,54 Act. Zone Euro Ptes/Moy Cap
07/12/2016
133,36 Act. Zone Euro Ptes/Moy Cap
06/12/2016
132,02 Act. Zone Euro Ptes/Moy Cap
05/12/2016
131,09 Act. Zone Euro Ptes/Moy Cap
04/12/2016
130,03 Act. Zone Euro Ptes/Moy Cap
03/12/2016
130,06 Act. Zone Euro Ptes/Moy Cap
02/12/2016
130,06 Act. Zone Euro Ptes/Moy Cap
01/12/2016
130,84 Act. Zone Euro Ptes/Moy Cap
30/11/2016
131,50 Act. Zone Euro Ptes/Moy Cap
29/11/2016
131,13 Act. Zone Euro Ptes/Moy Cap
28/11/2016
130,99 Act. Zone Euro Ptes/Moy Cap
27/11/2016
131,72 Act. Zone Euro Ptes/Moy Cap
26/11/2016
131,72 Act. Zone Euro Ptes/Moy Cap
25/11/2016
131,72 Act. Zone Euro Ptes/Moy Cap
24/11/2016
131,61 Act. Zone Euro Ptes/Moy Cap
23/11/2016
131,15 Act. Zone Euro Ptes/Moy Cap
22/11/2016
131,40 Act. Zone Euro Ptes/Moy Cap
21/11/2016
130,85 Act. Zone Euro Ptes/Moy Cap
20/11/2016
130,75 Act. Zone Euro Ptes/Moy Cap
19/11/2016
130,73 Act. Zone Euro Ptes/Moy Cap
18/11/2016
130,73 Act. Zone Euro Ptes/Moy Cap
17/11/2016
130,50 Act. Zone Euro Ptes/Moy Cap
16/11/2016
130,32 Act. Zone Euro Ptes/Moy Cap
15/11/2016
130,14 Act. Zone Euro Ptes/Moy Cap
14/11/2016
129,53 Act. Zone Euro Ptes/Moy Cap
13/11/2016
129,96 Act. Zone Euro Ptes/Moy Cap
12/11/2016
129,99 Act. Zone Euro Ptes/Moy Cap
11/11/2016
129,99 Act. Zone Euro Ptes/Moy Cap
10/11/2016
130,28 Act. Zone Euro Ptes/Moy Cap
09/11/2016
130,57 Act. Zone Euro Ptes/Moy Cap
08/11/2016
130,06 Act. Zone Euro Ptes/Moy Cap
07/11/2016
130,12 Act. Zone Euro Ptes/Moy Cap
06/11/2016
128,89 Act. Zone Euro Ptes/Moy Cap
05/11/2016
128,93 Act. Zone Euro Ptes/Moy Cap
04/11/2016
128,93 Act. Zone Euro Ptes/Moy Cap
03/11/2016
130,16 Act. Zone Euro Ptes/Moy Cap
02/11/2016
130,33 Act. Zone Euro Ptes/Moy Cap
01/11/2016
132,55 Act. Zone Euro Ptes/Moy Cap
31/10/2016
132,75 Act. Zone Euro Ptes/Moy Cap
30/10/2016
132,96 Act. Zone Euro Ptes/Moy Cap
29/10/2016
132,98 Act. Zone Euro Ptes/Moy Cap
28/10/2016
132,98 Act. Zone Euro Ptes/Moy Cap
27/10/2016
133,15 Act. Zone Euro Ptes/Moy Cap
26/10/2016
133,54 Act. Zone Euro Ptes/Moy Cap
25/10/2016
134,07 Act. Zone Euro Ptes/Moy Cap
24/10/2016
134,61 Act. Zone Euro Ptes/Moy Cap
23/10/2016
134,60 Act. Zone Euro Ptes/Moy Cap
22/10/2016
134,61 Act. Zone Euro Ptes/Moy Cap
21/10/2016
134,61 Act. Zone Euro Ptes/Moy Cap
20/10/2016
134,70 Act. Zone Euro Ptes/Moy Cap
19/10/2016
134,63 Act. Zone Euro Ptes/Moy Cap
18/10/2016
134,16 Act. Zone Euro Ptes/Moy Cap
17/10/2016
133,29 Act. Zone Euro Ptes/Moy Cap
16/10/2016
133,56 Act. Zone Euro Ptes/Moy Cap
15/10/2016
133,52 Act. Zone Euro Ptes/Moy Cap
14/10/2016
133,52 Act. Zone Euro Ptes/Moy Cap
13/10/2016
132,59 Act. Zone Euro Ptes/Moy Cap
12/10/2016
133,31 Act. Zone Euro Ptes/Moy Cap
11/10/2016
133,65 Act. Zone Euro Ptes/Moy Cap
10/10/2016
133,97 Act. Zone Euro Ptes/Moy Cap
09/10/2016
133,32 Act. Zone Euro Ptes/Moy Cap
08/10/2016
133,37 Act. Zone Euro Ptes/Moy Cap
07/10/2016
133,37 Act. Zone Euro Ptes/Moy Cap
06/10/2016
134,37 Act. Zone Euro Ptes/Moy Cap
05/10/2016
134,77 Act. Zone Euro Ptes/Moy Cap
04/10/2016
134,97 Act. Zone Euro Ptes/Moy Cap
03/10/2016
134,38 Act. Zone Euro Ptes/Moy Cap
02/10/2016
134,03 Act. Zone Euro Ptes/Moy Cap
01/10/2016
134,03 Act. Zone Euro Ptes/Moy Cap
30/09/2016
134,03 Act. Zone Euro Ptes/Moy Cap
29/09/2016
133,97 Act. Zone Euro Ptes/Moy Cap
28/09/2016
133,91 Act. Zone Euro Ptes/Moy Cap
27/09/2016
132,96 Act. Zone Euro Ptes/Moy Cap
26/09/2016
133,47 Act. Zone Euro Ptes/Moy Cap
25/09/2016
134,41 Act. Zone Euro Ptes/Moy Cap
24/09/2016
134,43 Act. Zone Euro Ptes/Moy Cap
23/09/2016
134,43 Act. Zone Euro Ptes/Moy Cap
22/09/2016
134,61 Act. Zone Euro Ptes/Moy Cap
21/09/2016
133,12 Act. Zone Euro Ptes/Moy Cap
20/09/2016
132,67 Act. Zone Euro Ptes/Moy Cap
19/09/2016
132,78 Act. Zone Euro Ptes/Moy Cap
18/09/2016
131,87 Act. Zone Euro Ptes/Moy Cap
17/09/2016
131,88 Act. Zone Euro Ptes/Moy Cap
16/09/2016
131,88 Act. Zone Euro Ptes/Moy Cap
15/09/2016
132,23 Act. Zone Euro Ptes/Moy Cap
14/09/2016
131,80 Act. Zone Euro Ptes/Moy Cap
13/09/2016
131,65 Act. Zone Euro Ptes/Moy Cap
12/09/2016
132,08 Act. Zone Euro Ptes/Moy Cap
11/09/2016
133,23 Act. Zone Euro Ptes/Moy Cap
10/09/2016
133,27 Act. Zone Euro Ptes/Moy Cap
09/09/2016
133,27 Act. Zone Euro Ptes/Moy Cap
08/09/2016
134,14 Act. Zone Euro Ptes/Moy Cap
07/09/2016
134,31 Act. Zone Euro Ptes/Moy Cap
06/09/2016
133,85 Act. Zone Euro Ptes/Moy Cap
05/09/2016
133,77 Act. Zone Euro Ptes/Moy Cap
04/09/2016
133,38 Act. Zone Euro Ptes/Moy Cap
03/09/2016
133,34 Act. Zone Euro Ptes/Moy Cap
02/09/2016
133,34 Act. Zone Euro Ptes/Moy Cap
01/09/2016
132,28 Act. Zone Euro Ptes/Moy Cap
31/08/2016
131,86 Act. Zone Euro Ptes/Moy Cap
30/08/2016
132,10 Act. Zone Euro Ptes/Moy Cap
29/08/2016
131,61 Act. Zone Euro Ptes/Moy Cap
28/08/2016
131,71 Act. Zone Euro Ptes/Moy Cap
27/08/2016
131,69 Act. Zone Euro Ptes/Moy Cap
26/08/2016
131,69 Act. Zone Euro Ptes/Moy Cap
25/08/2016
131,26 Act. Zone Euro Ptes/Moy Cap
24/08/2016
131,98 Act. Zone Euro Ptes/Moy Cap
23/08/2016
131,77 Act. Zone Euro Ptes/Moy Cap
22/08/2016
130,93 Act. Zone Euro Ptes/Moy Cap
21/08/2016
130,57 Act. Zone Euro Ptes/Moy Cap
20/08/2016
130,59 Act. Zone Euro Ptes/Moy Cap
19/08/2016
130,59 Act. Zone Euro Ptes/Moy Cap
18/08/2016
131,07 Act. Zone Euro Ptes/Moy Cap
17/08/2016
130,24 Act. Zone Euro Ptes/Moy Cap
16/08/2016
131,28 Act. Zone Euro Ptes/Moy Cap
15/08/2016
131,98 Act. Zone Euro Ptes/Moy Cap
14/08/2016
131,95 Act. Zone Euro Ptes/Moy Cap
13/08/2016
131,95 Act. Zone Euro Ptes/Moy Cap
12/08/2016
131,95 Act. Zone Euro Ptes/Moy Cap
11/08/2016
131,88 Act. Zone Euro Ptes/Moy Cap
10/08/2016
131,23 Act. Zone Euro Ptes/Moy Cap
09/08/2016
131,22 Act. Zone Euro Ptes/Moy Cap
08/08/2016
130,07 Act. Zone Euro Ptes/Moy Cap
07/08/2016
129,84 Act. Zone Euro Ptes/Moy Cap
06/08/2016
129,80 Act. Zone Euro Ptes/Moy Cap
05/08/2016
129,80 Act. Zone Euro Ptes/Moy Cap
04/08/2016
128,70 Act. Zone Euro Ptes/Moy Cap
03/08/2016
127,98 Act. Zone Euro Ptes/Moy Cap
02/08/2016
128,37 Act. Zone Euro Ptes/Moy Cap
01/08/2016
129,52 Act. Zone Euro Ptes/Moy Cap
31/07/2016
129,84 Act. Zone Euro Ptes/Moy Cap
30/07/2016
129,84 Act. Zone Euro Ptes/Moy Cap
29/07/2016
129,84 Act. Zone Euro Ptes/Moy Cap
28/07/2016
129,78 Act. Zone Euro Ptes/Moy Cap
27/07/2016
130,04 Act. Zone Euro Ptes/Moy Cap
26/07/2016
129,03 Act. Zone Euro Ptes/Moy Cap
25/07/2016
128,49 Act. Zone Euro Ptes/Moy Cap
24/07/2016
127,80 Act. Zone Euro Ptes/Moy Cap
23/07/2016
127,78 Act. Zone Euro Ptes/Moy Cap
22/07/2016
127,78 Act. Zone Euro Ptes/Moy Cap
21/07/2016
127,59 Act. Zone Euro Ptes/Moy Cap
20/07/2016
127,72 Act. Zone Euro Ptes/Moy Cap
19/07/2016
126,63 Act. Zone Euro Ptes/Moy Cap
18/07/2016
126,54 Act. Zone Euro Ptes/Moy Cap
17/07/2016
125,74 Act. Zone Euro Ptes/Moy Cap
16/07/2016
125,75 Act. Zone Euro Ptes/Moy Cap
15/07/2016
125,75 Act. Zone Euro Ptes/Moy Cap
14/07/2016
125,69 Act. Zone Euro Ptes/Moy Cap
13/07/2016
125,43 Act. Zone Euro Ptes/Moy Cap
12/07/2016
125,40 Act. Zone Euro Ptes/Moy Cap
11/07/2016
124,43 Act. Zone Euro Ptes/Moy Cap
10/07/2016
122,65 Act. Zone Euro Ptes/Moy Cap
09/07/2016
122,59 Act. Zone Euro Ptes/Moy Cap
08/07/2016
122,59 Act. Zone Euro Ptes/Moy Cap
07/07/2016
121,01 Act. Zone Euro Ptes/Moy Cap
06/07/2016
120,09 Act. Zone Euro Ptes/Moy Cap
05/07/2016
121,76 Act. Zone Euro Ptes/Moy Cap
04/07/2016
123,78 Act. Zone Euro Ptes/Moy Cap
03/07/2016
124,59 Act. Zone Euro Ptes/Moy Cap
02/07/2016
124,52 Act. Zone Euro Ptes/Moy Cap
01/07/2016
124,52 Act. Zone Euro Ptes/Moy Cap
30/06/2016
123,15 Act. Zone Euro Ptes/Moy Cap
29/06/2016
122,12 Act. Zone Euro Ptes/Moy Cap
28/06/2016
120,16 Act. Zone Euro Ptes/Moy Cap
27/06/2016
118,02 Act. Zone Euro Ptes/Moy Cap
26/06/2016
122,75 Act. Zone Euro Ptes/Moy Cap
25/06/2016
123,04 Act. Zone Euro Ptes/Moy Cap
24/06/2016
123,04 Act. Zone Euro Ptes/Moy Cap
23/06/2016
128,50 Act. Zone Euro Ptes/Moy Cap
22/06/2016
127,35 Act. Zone Euro Ptes/Moy Cap
21/06/2016
127,22 Act. Zone Euro Ptes/Moy Cap
20/06/2016
126,90 Act. Zone Euro Ptes/Moy Cap
19/06/2016
123,86 Act. Zone Euro Ptes/Moy Cap
18/06/2016
123,74 Act. Zone Euro Ptes/Moy Cap
17/06/2016
123,74 Act. Zone Euro Ptes/Moy Cap
16/06/2016
122,32 Act. Zone Euro Ptes/Moy Cap
15/06/2016
124,28 Act. Zone Euro Ptes/Moy Cap
14/06/2016
123,83 Act. Zone Euro Ptes/Moy Cap
13/06/2016
125,93 Act. Zone Euro Ptes/Moy Cap
12/06/2016
128,46 Act. Zone Euro Ptes/Moy Cap
11/06/2016
128,59 Act. Zone Euro Ptes/Moy Cap
10/06/2016
128,59 Act. Zone Euro Ptes/Moy Cap
09/06/2016
131,11 Act. Zone Euro Ptes/Moy Cap
08/06/2016
131,67 Act. Zone Euro Ptes/Moy Cap
07/06/2016
131,94 Act. Zone Euro Ptes/Moy Cap
06/06/2016
130,98 Act. Zone Euro Ptes/Moy Cap
05/06/2016
131,00 Act. Zone Euro Ptes/Moy Cap
04/06/2016
131,03 Act. Zone Euro Ptes/Moy Cap
03/06/2016
131,03 Act. Zone Euro Ptes/Moy Cap
02/06/2016
131,63 Act. Zone Euro Ptes/Moy Cap
01/06/2016
131,24 Act. Zone Euro Ptes/Moy Cap
31/05/2016
131,59 Act. Zone Euro Ptes/Moy Cap
30/05/2016
131,47 Act. Zone Euro Ptes/Moy Cap
29/05/2016
131,28 Act. Zone Euro Ptes/Moy Cap
28/05/2016
131,26 Act. Zone Euro Ptes/Moy Cap
27/05/2016
131,26 Act. Zone Euro Ptes/Moy Cap
26/05/2016
130,86 Act. Zone Euro Ptes/Moy Cap
25/05/2016
130,42 Act. Zone Euro Ptes/Moy Cap
24/05/2016
129,46 Act. Zone Euro Ptes/Moy Cap
23/05/2016
128,23 Act. Zone Euro Ptes/Moy Cap
22/05/2016
127,77 Act. Zone Euro Ptes/Moy Cap
21/05/2016
127,69 Act. Zone Euro Ptes/Moy Cap
20/05/2016
127,69 Act. Zone Euro Ptes/Moy Cap
19/05/2016
126,66 Act. Zone Euro Ptes/Moy Cap
18/05/2016
127,17 Act. Zone Euro Ptes/Moy Cap
17/05/2016
126,84 Act. Zone Euro Ptes/Moy Cap
16/05/2016
126,84 Act. Zone Euro Ptes/Moy Cap
15/05/2016
126,78 Act. Zone Euro Ptes/Moy Cap
14/05/2016
126,78 Act. Zone Euro Ptes/Moy Cap
13/05/2016
126,78 Act. Zone Euro Ptes/Moy Cap
12/05/2016
126,58 Act. Zone Euro Ptes/Moy Cap
11/05/2016
126,74 Act. Zone Euro Ptes/Moy Cap
10/05/2016
126,83 Act. Zone Euro Ptes/Moy Cap
09/05/2016
126,12 Act. Zone Euro Ptes/Moy Cap
08/05/2016
125,88 Act. Zone Euro Ptes/Moy Cap
07/05/2016
125,86 Act. Zone Euro Ptes/Moy Cap
06/05/2016
125,86 Act. Zone Euro Ptes/Moy Cap
05/05/2016
125,99 Act. Zone Euro Ptes/Moy Cap
04/05/2016
125,93 Act. Zone Euro Ptes/Moy Cap
03/05/2016
126,27 Act. Zone Euro Ptes/Moy Cap
02/05/2016
127,40 Act. Zone Euro Ptes/Moy Cap
01/05/2016
127,39 Act. Zone Euro Ptes/Moy Cap
30/04/2016
127,45 Act. Zone Euro Ptes/Moy Cap
29/04/2016
127,45 Act. Zone Euro Ptes/Moy Cap
28/04/2016
128,31 Act. Zone Euro Ptes/Moy Cap
27/04/2016
128,23 Act. Zone Euro Ptes/Moy Cap
26/04/2016
127,46 Act. Zone Euro Ptes/Moy Cap
25/04/2016
127,52 Act. Zone Euro Ptes/Moy Cap
24/04/2016
127,67 Act. Zone Euro Ptes/Moy Cap
23/04/2016
127,67 Act. Zone Euro Ptes/Moy Cap
22/04/2016
127,67 Act. Zone Euro Ptes/Moy Cap
21/04/2016
127,70 Act. Zone Euro Ptes/Moy Cap
20/04/2016
128,33 Act. Zone Euro Ptes/Moy Cap
19/04/2016
128,41 Act. Zone Euro Ptes/Moy Cap
18/04/2016
127,59 Act. Zone Euro Ptes/Moy Cap
17/04/2016
127,28 Act. Zone Euro Ptes/Moy Cap
16/04/2016
127,35 Act. Zone Euro Ptes/Moy Cap
15/04/2016
127,35 Act. Zone Euro Ptes/Moy Cap
14/04/2016
127,73 Act. Zone Euro Ptes/Moy Cap
13/04/2016
127,39 Act. Zone Euro Ptes/Moy Cap
12/04/2016
125,80 Act. Zone Euro Ptes/Moy Cap
11/04/2016
125,81 Act. Zone Euro Ptes/Moy Cap
10/04/2016
125,37 Act. Zone Euro Ptes/Moy Cap
09/04/2016
125,32 Act. Zone Euro Ptes/Moy Cap
08/04/2016
125,32 Act. Zone Euro Ptes/Moy Cap
07/04/2016
124,32 Act. Zone Euro Ptes/Moy Cap
06/04/2016
124,91 Act. Zone Euro Ptes/Moy Cap
05/04/2016
124,56 Act. Zone Euro Ptes/Moy Cap
04/04/2016
126,24 Act. Zone Euro Ptes/Moy Cap
03/04/2016
126,16 Act. Zone Euro Ptes/Moy Cap
02/04/2016
126,17 Act. Zone Euro Ptes/Moy Cap
01/04/2016
126,17 Act. Zone Euro Ptes/Moy Cap
31/03/2016
126,48 Act. Zone Euro Ptes/Moy Cap
30/03/2016
126,81 Act. Zone Euro Ptes/Moy Cap
29/03/2016
125,32 Act. Zone Euro Ptes/Moy Cap
28/03/2016
125,29 Act. Zone Euro Ptes/Moy Cap
27/03/2016
125,36 Act. Zone Euro Ptes/Moy Cap
26/03/2016
125,36 Act. Zone Euro Ptes/Moy Cap
25/03/2016
125,36 Act. Zone Euro Ptes/Moy Cap
24/03/2016
125,36 Act. Zone Euro Ptes/Moy Cap
23/03/2016
126,52 Act. Zone Euro Ptes/Moy Cap
22/03/2016
126,37 Act. Zone Euro Ptes/Moy Cap
21/03/2016
126,23 Act. Zone Euro Ptes/Moy Cap
20/03/2016
126,47 Act. Zone Euro Ptes/Moy Cap
19/03/2016
126,42 Act. Zone Euro Ptes/Moy Cap
18/03/2016
126,42 Act. Zone Euro Ptes/Moy Cap
17/03/2016
125,81 Act. Zone Euro Ptes/Moy Cap
16/03/2016
125,99 Act. Zone Euro Ptes/Moy Cap
15/03/2016
125,80 Act. Zone Euro Ptes/Moy Cap
14/03/2016
126,15 Act. Zone Euro Ptes/Moy Cap
13/03/2016
124,83 Act. Zone Euro Ptes/Moy Cap
12/03/2016
124,73 Act. Zone Euro Ptes/Moy Cap
11/03/2016
124,73 Act. Zone Euro Ptes/Moy Cap
10/03/2016
122,58 Act. Zone Euro Ptes/Moy Cap
09/03/2016
123,74 Act. Zone Euro Ptes/Moy Cap
08/03/2016
123,60 Act. Zone Euro Ptes/Moy Cap
07/03/2016
124,87 Act. Zone Euro Ptes/Moy Cap
06/03/2016
125,13 Act. Zone Euro Ptes/Moy Cap
05/03/2016
125,10 Act. Zone Euro Ptes/Moy Cap
04/03/2016
125,10 Act. Zone Euro Ptes/Moy Cap
03/03/2016
124,20 Act. Zone Euro Ptes/Moy Cap
02/03/2016
124,19 Act. Zone Euro Ptes/Moy Cap
01/03/2016
124,38 Act. Zone Euro Ptes/Moy Cap
29/02/2016
122,41 Act. Zone Euro Ptes/Moy Cap
28/02/2016
121,56 Act. Zone Euro Ptes/Moy Cap
27/02/2016
121,50 Act. Zone Euro Ptes/Moy Cap
26/02/2016
121,50 Act. Zone Euro Ptes/Moy Cap
25/02/2016
120,25 Act. Zone Euro Ptes/Moy Cap
24/02/2016
119,13 Act. Zone Euro Ptes/Moy Cap
23/02/2016
121,06 Act. Zone Euro Ptes/Moy Cap
22/02/2016
121,49 Act. Zone Euro Ptes/Moy Cap
21/02/2016
120,00 Act. Zone Euro Ptes/Moy Cap
20/02/2016
120,04 Act. Zone Euro Ptes/Moy Cap
19/02/2016
120,04 Act. Zone Euro Ptes/Moy Cap
18/02/2016
120,32 Act. Zone Euro Ptes/Moy Cap
17/02/2016
119,12 Act. Zone Euro Ptes/Moy Cap
16/02/2016
116,46 Act. Zone Euro Ptes/Moy Cap
15/02/2016
116,53 Act. Zone Euro Ptes/Moy Cap
14/02/2016
113,54 Act. Zone Euro Ptes/Moy Cap
13/02/2016
113,40 Act. Zone Euro Ptes/Moy Cap
12/02/2016
113,40 Act. Zone Euro Ptes/Moy Cap
11/02/2016
112,62 Act. Zone Euro Ptes/Moy Cap
10/02/2016
115,59 Act. Zone Euro Ptes/Moy Cap
09/02/2016
113,56 Act. Zone Euro Ptes/Moy Cap
08/02/2016
115,33 Act. Zone Euro Ptes/Moy Cap
07/02/2016
120,06 Act. Zone Euro Ptes/Moy Cap
06/02/2016
120,13 Act. Zone Euro Ptes/Moy Cap
05/02/2016
120,13 Act. Zone Euro Ptes/Moy Cap
04/02/2016
121,33 Act. Zone Euro Ptes/Moy Cap
03/02/2016
121,81 Act. Zone Euro Ptes/Moy Cap
02/02/2016
123,59 Act. Zone Euro Ptes/Moy Cap
01/02/2016
125,08 Act. Zone Euro Ptes/Moy Cap
31/01/2016
124,55 Act. Zone Euro Ptes/Moy Cap
30/01/2016
124,44 Act. Zone Euro Ptes/Moy Cap
29/01/2016
124,44 Act. Zone Euro Ptes/Moy Cap
28/01/2016
122,75 Act. Zone Euro Ptes/Moy Cap
27/01/2016
124,22 Act. Zone Euro Ptes/Moy Cap
26/01/2016
123,96 Act. Zone Euro Ptes/Moy Cap
25/01/2016
123,51 Act. Zone Euro Ptes/Moy Cap
24/01/2016
123,08 Act. Zone Euro Ptes/Moy Cap
23/01/2016
122,92 Act. Zone Euro Ptes/Moy Cap
22/01/2016
122,92 Act. Zone Euro Ptes/Moy Cap
21/01/2016
120,10 Act. Zone Euro Ptes/Moy Cap
20/01/2016
119,08 Act. Zone Euro Ptes/Moy Cap
19/01/2016
122,53 Act. Zone Euro Ptes/Moy Cap
18/01/2016
120,77 Act. Zone Euro Ptes/Moy Cap
17/01/2016
122,69 Act. Zone Euro Ptes/Moy Cap
16/01/2016
122,86 Act. Zone Euro Ptes/Moy Cap
15/01/2016
122,86 Act. Zone Euro Ptes/Moy Cap
14/01/2016
125,77 Act. Zone Euro Ptes/Moy Cap
13/01/2016
127,81 Act. Zone Euro Ptes/Moy Cap
12/01/2016
127,67 Act. Zone Euro Ptes/Moy Cap
11/01/2016
126,30 Act. Zone Euro Ptes/Moy Cap
10/01/2016
127,04 Act. Zone Euro Ptes/Moy Cap
09/01/2016
127,10 Act. Zone Euro Ptes/Moy Cap
08/01/2016
127,10 Act. Zone Euro Ptes/Moy Cap
07/01/2016
128,08 Act. Zone Euro Ptes/Moy Cap
06/01/2016
130,57 Act. Zone Euro Ptes/Moy Cap
05/01/2016
132,06 Act. Zone Euro Ptes/Moy Cap
04/01/2016
131,72 Act. Zone Euro Ptes/Moy Cap
03/01/2016
133,90 Act. Zone Euro Ptes/Moy Cap
02/01/2016
133,90 Act. Zone Euro Ptes/Moy Cap
01/01/2016
133,90 Act. Zone Euro Ptes/Moy Cap
31/12/2015
133,90 Act. Zone Euro Ptes/Moy Cap
30/12/2015
133,97 Act. Zone Euro Ptes/Moy Cap
29/12/2015
133,86 Act. Zone Euro Ptes/Moy Cap
28/12/2015
132,34 Act. Zone Euro Ptes/Moy Cap
27/12/2015
132,35 Act. Zone Euro Ptes/Moy Cap
26/12/2015
132,34 Act. Zone Euro Ptes/Moy Cap
25/12/2015
132,34 Act. Zone Euro Ptes/Moy Cap
24/12/2015
132,34 Act. Zone Euro Ptes/Moy Cap
23/12/2015
132,22 Act. Zone Euro Ptes/Moy Cap
22/12/2015
130,68 Act. Zone Euro Ptes/Moy Cap
21/12/2015
131,05 Act. Zone Euro Ptes/Moy Cap
20/12/2015
131,93 Act. Zone Euro Ptes/Moy Cap
19/12/2015
131,97 Act. Zone Euro Ptes/Moy Cap
18/12/2015
131,97 Act. Zone Euro Ptes/Moy Cap
17/12/2015
132,40 Act. Zone Euro Ptes/Moy Cap
16/12/2015
131,11 Act. Zone Euro Ptes/Moy Cap
15/12/2015
130,22 Act. Zone Euro Ptes/Moy Cap
14/12/2015
128,12 Act. Zone Euro Ptes/Moy Cap
13/12/2015
129,34 Act. Zone Euro Ptes/Moy Cap
12/12/2015
129,44 Act. Zone Euro Ptes/Moy Cap
11/12/2015
129,44 Act. Zone Euro Ptes/Moy Cap
10/12/2015
131,29 Act. Zone Euro Ptes/Moy Cap
09/12/2015
131,85 Act. Zone Euro Ptes/Moy Cap
08/12/2015
132,41 Act. Zone Euro Ptes/Moy Cap
07/12/2015
133,98 Act. Zone Euro Ptes/Moy Cap
06/12/2015
133,31 Act. Zone Euro Ptes/Moy Cap
05/12/2015
133,30 Act. Zone Euro Ptes/Moy Cap
04/12/2015
133,30 Act. Zone Euro Ptes/Moy Cap
03/12/2015
133,59 Act. Zone Euro Ptes/Moy Cap
02/12/2015
135,04 Act. Zone Euro Ptes/Moy Cap
01/12/2015
134,71 Act. Zone Euro Ptes/Moy Cap
30/11/2015
134,59 Act. Zone Euro Ptes/Moy Cap
29/11/2015
133,68 Act. Zone Euro Ptes/Moy Cap
28/11/2015
133,67 Act. Zone Euro Ptes/Moy Cap
27/11/2015
133,67 Act. Zone Euro Ptes/Moy Cap
26/11/2015
133,26 Act. Zone Euro Ptes/Moy Cap
25/11/2015
132,23 Act. Zone Euro Ptes/Moy Cap
24/11/2015
131,04 Act. Zone Euro Ptes/Moy Cap
23/11/2015
132,45 Act. Zone Euro Ptes/Moy Cap
22/11/2015
132,35 Act. Zone Euro Ptes/Moy Cap
21/11/2015
132,33 Act. Zone Euro Ptes/Moy Cap
20/11/2015
132,33 Act. Zone Euro Ptes/Moy Cap
19/11/2015
132,18 Act. Zone Euro Ptes/Moy Cap
18/11/2015
131,63 Act. Zone Euro Ptes/Moy Cap
17/11/2015
131,75 Act. Zone Euro Ptes/Moy Cap
16/11/2015
130,25 Act. Zone Euro Ptes/Moy Cap
15/11/2015
130,22 Act. Zone Euro Ptes/Moy Cap
14/11/2015
130,26 Act. Zone Euro Ptes/Moy Cap
13/11/2015
130,26 Act. Zone Euro Ptes/Moy Cap
12/11/2015
131,07 Act. Zone Euro Ptes/Moy Cap
11/11/2015
132,04 Act. Zone Euro Ptes/Moy Cap
10/11/2015
131,87 Act. Zone Euro Ptes/Moy Cap
09/11/2015
131,95 Act. Zone Euro Ptes/Moy Cap
08/11/2015
132,78 Act. Zone Euro Ptes/Moy Cap
07/11/2015
132,73 Act. Zone Euro Ptes/Moy Cap
06/11/2015
132,73 Act. Zone Euro Ptes/Moy Cap
05/11/2015
131,70 Act. Zone Euro Ptes/Moy Cap
04/11/2015
131,58 Act. Zone Euro Ptes/Moy Cap
03/11/2015
131,50 Act. Zone Euro Ptes/Moy Cap
02/11/2015
131,35 Act. Zone Euro Ptes/Moy Cap
01/11/2015
130,50 Act. Zone Euro Ptes/Moy Cap
31/10/2015
130,48 Act. Zone Euro Ptes/Moy Cap
30/10/2015
130,48 Act. Zone Euro Ptes/Moy Cap
29/10/2015
130,36 Act. Zone Euro Ptes/Moy Cap
28/10/2015
130,21 Act. Zone Euro Ptes/Moy Cap
27/10/2015
129,35 Act. Zone Euro Ptes/Moy Cap
26/10/2015
130,28 Act. Zone Euro Ptes/Moy Cap
25/10/2015
130,43 Act. Zone Euro Ptes/Moy Cap
24/10/2015
130,34 Act. Zone Euro Ptes/Moy Cap
23/10/2015
130,34 Act. Zone Euro Ptes/Moy Cap
22/10/2015
128,93 Act. Zone Euro Ptes/Moy Cap
21/10/2015
128,05 Act. Zone Euro Ptes/Moy Cap
20/10/2015
127,52 Act. Zone Euro Ptes/Moy Cap
19/10/2015
127,49 Act. Zone Euro Ptes/Moy Cap
18/10/2015
126,71 Act. Zone Euro Ptes/Moy Cap
17/10/2015
126,69 Act. Zone Euro Ptes/Moy Cap
16/10/2015
126,69 Act. Zone Euro Ptes/Moy Cap
15/10/2015
126,36 Act. Zone Euro Ptes/Moy Cap
14/10/2015
125,00 Act. Zone Euro Ptes/Moy Cap
13/10/2015
125,75 Act. Zone Euro Ptes/Moy Cap
12/10/2015
126,63 Act. Zone Euro Ptes/Moy Cap
11/10/2015
126,98 Act. Zone Euro Ptes/Moy Cap
10/10/2015
127,00 Act. Zone Euro Ptes/Moy Cap
09/10/2015
127,00 Act. Zone Euro Ptes/Moy Cap
08/10/2015
126,61 Act. Zone Euro Ptes/Moy Cap
07/10/2015
126,16 Act. Zone Euro Ptes/Moy Cap
06/10/2015
126,36 Act. Zone Euro Ptes/Moy Cap
05/10/2015
125,63 Act. Zone Euro Ptes/Moy Cap
04/10/2015
123,46 Act. Zone Euro Ptes/Moy Cap
03/10/2015
123,45 Act. Zone Euro Ptes/Moy Cap
02/10/2015
123,45 Act. Zone Euro Ptes/Moy Cap
01/10/2015
123,09 Act. Zone Euro Ptes/Moy Cap
30/09/2015
123,09 Act. Zone Euro Ptes/Moy Cap
29/09/2015
121,59 Act. Zone Euro Ptes/Moy Cap
28/09/2015
122,42 Act. Zone Euro Ptes/Moy Cap
27/09/2015
124,16 Act. Zone Euro Ptes/Moy Cap
26/09/2015
124,05 Act. Zone Euro Ptes/Moy Cap
25/09/2015
124,05 Act. Zone Euro Ptes/Moy Cap
24/09/2015
122,14 Act. Zone Euro Ptes/Moy Cap
23/09/2015
124,06 Act. Zone Euro Ptes/Moy Cap
22/09/2015
123,78 Act. Zone Euro Ptes/Moy Cap
21/09/2015
126,33 Act. Zone Euro Ptes/Moy Cap
20/09/2015
126,01 Act. Zone Euro Ptes/Moy Cap
19/09/2015
126,07 Act. Zone Euro Ptes/Moy Cap
18/09/2015
126,07 Act. Zone Euro Ptes/Moy Cap
17/09/2015
127,02 Act. Zone Euro Ptes/Moy Cap
16/09/2015
126,55 Act. Zone Euro Ptes/Moy Cap
15/09/2015
125,97 Act. Zone Euro Ptes/Moy Cap
14/09/2015
125,57 Act. Zone Euro Ptes/Moy Cap
13/09/2015
126,20 Act. Zone Euro Ptes/Moy Cap
12/09/2015
126,26 Act. Zone Euro Ptes/Moy Cap
11/09/2015
126,26 Act. Zone Euro Ptes/Moy Cap
10/09/2015
127,15 Act. Zone Euro Ptes/Moy Cap
09/09/2015
127,70 Act. Zone Euro Ptes/Moy Cap
08/09/2015
126,72 Act. Zone Euro Ptes/Moy Cap
07/09/2015
125,60 Act. Zone Euro Ptes/Moy Cap
06/09/2015
125,47 Act. Zone Euro Ptes/Moy Cap
05/09/2015
125,57 Act. Zone Euro Ptes/Moy Cap
04/09/2015
125,57 Act. Zone Euro Ptes/Moy Cap
03/09/2015
127,34 Act. Zone Euro Ptes/Moy Cap
02/09/2015
125,23 Act. Zone Euro Ptes/Moy Cap
01/09/2015
125,30 Act. Zone Euro Ptes/Moy Cap
31/08/2015
127,68 Act. Zone Euro Ptes/Moy Cap
30/08/2015
127,53 Act. Zone Euro Ptes/Moy Cap
29/08/2015
127,54 Act. Zone Euro Ptes/Moy Cap
28/08/2015
127,54 Act. Zone Euro Ptes/Moy Cap
27/08/2015
127,64 Act. Zone Euro Ptes/Moy Cap
26/08/2015
124,81 Act. Zone Euro Ptes/Moy Cap
25/08/2015
125,23 Act. Zone Euro Ptes/Moy Cap
24/08/2015
120,96 Act. Zone Euro Ptes/Moy Cap
23/08/2015
125,69 Act. Zone Euro Ptes/Moy Cap
22/08/2015
125,85 Act. Zone Euro Ptes/Moy Cap
21/08/2015
125,85 Act. Zone Euro Ptes/Moy Cap
20/08/2015
128,70 Act. Zone Euro Ptes/Moy Cap
19/08/2015
131,50 Act. Zone Euro Ptes/Moy Cap
18/08/2015
132,96 Act. Zone Euro Ptes/Moy Cap
17/08/2015
132,66 Act. Zone Euro Ptes/Moy Cap
16/08/2015
132,53 Act. Zone Euro Ptes/Moy Cap
15/08/2015
132,52 Act. Zone Euro Ptes/Moy Cap
14/08/2015
132,52 Act. Zone Euro Ptes/Moy Cap
13/08/2015
132,42 Act. Zone Euro Ptes/Moy Cap
12/08/2015
130,81 Act. Zone Euro Ptes/Moy Cap
11/08/2015
133,76 Act. Zone Euro Ptes/Moy Cap
10/08/2015
134,82 Act. Zone Euro Ptes/Moy Cap
09/08/2015
134,21 Act. Zone Euro Ptes/Moy Cap
08/08/2015
134,27 Act. Zone Euro Ptes/Moy Cap
07/08/2015
134,27 Act. Zone Euro Ptes/Moy Cap
06/08/2015
135,33 Act. Zone Euro Ptes/Moy Cap
05/08/2015
135,72 Act. Zone Euro Ptes/Moy Cap
04/08/2015
135,00 Act. Zone Euro Ptes/Moy Cap
03/08/2015
135,21 Act. Zone Euro Ptes/Moy Cap
02/08/2015
134,42 Act. Zone Euro Ptes/Moy Cap
01/08/2015
134,41 Act. Zone Euro Ptes/Moy Cap
31/07/2015
134,41 Act. Zone Euro Ptes/Moy Cap
30/07/2015
134,01 Act. Zone Euro Ptes/Moy Cap
29/07/2015
134,08 Act. Zone Euro Ptes/Moy Cap
28/07/2015
133,18 Act. Zone Euro Ptes/Moy Cap
27/07/2015
132,33 Act. Zone Euro Ptes/Moy Cap
26/07/2015
134,70 Act. Zone Euro Ptes/Moy Cap
25/07/2015
134,71 Act. Zone Euro Ptes/Moy Cap
24/07/2015
134,71 Act. Zone Euro Ptes/Moy Cap
23/07/2015
135,09 Act. Zone Euro Ptes/Moy Cap
22/07/2015
135,05 Act. Zone Euro Ptes/Moy Cap
21/07/2015
135,32 Act. Zone Euro Ptes/Moy Cap
20/07/2015
136,04 Act. Zone Euro Ptes/Moy Cap
19/07/2015
135,07 Act. Zone Euro Ptes/Moy Cap
18/07/2015
135,06 Act. Zone Euro Ptes/Moy Cap
17/07/2015
135,06 Act. Zone Euro Ptes/Moy Cap
16/07/2015
134,32 Act. Zone Euro Ptes/Moy Cap
15/07/2015
132,65 Act. Zone Euro Ptes/Moy Cap
14/07/2015
131,64 Act. Zone Euro Ptes/Moy Cap
13/07/2015
131,54 Act. Zone Euro Ptes/Moy Cap
12/07/2015
129,70 Act. Zone Euro Ptes/Moy Cap
11/07/2015
129,56 Act. Zone Euro Ptes/Moy Cap
10/07/2015
129,56 Act. Zone Euro Ptes/Moy Cap
09/07/2015
127,25 Act. Zone Euro Ptes/Moy Cap
08/07/2015
125,19 Act. Zone Euro Ptes/Moy Cap
07/07/2015
125,09 Act. Zone Euro Ptes/Moy Cap
06/07/2015
126,85 Act. Zone Euro Ptes/Moy Cap
05/07/2015
128,06 Act. Zone Euro Ptes/Moy Cap
04/07/2015
128,08 Act. Zone Euro Ptes/Moy Cap
03/07/2015
128,08 Act. Zone Euro Ptes/Moy Cap
02/07/2015
128,59 Act. Zone Euro Ptes/Moy Cap
01/07/2015
129,49 Act. Zone Euro Ptes/Moy Cap
30/06/2015
127,49 Act. Zone Euro Ptes/Moy Cap
29/06/2015
128,17 Act. Zone Euro Ptes/Moy Cap
28/06/2015
131,40 Act. Zone Euro Ptes/Moy Cap
27/06/2015
131,38 Act. Zone Euro Ptes/Moy Cap
26/06/2015
131,38 Act. Zone Euro Ptes/Moy Cap
25/06/2015
130,90 Act. Zone Euro Ptes/Moy Cap
24/06/2015
130,64 Act. Zone Euro Ptes/Moy Cap
23/06/2015
130,73 Act. Zone Euro Ptes/Moy Cap
22/06/2015
129,52 Act. Zone Euro Ptes/Moy Cap
21/06/2015
127,10 Act. Zone Euro Ptes/Moy Cap
20/06/2015
127,06 Act. Zone Euro Ptes/Moy Cap
19/06/2015
127,06 Act. Zone Euro Ptes/Moy Cap
18/06/2015
126,61 Act. Zone Euro Ptes/Moy Cap
17/06/2015
126,77 Act. Zone Euro Ptes/Moy Cap
16/06/2015
127,41 Act. Zone Euro Ptes/Moy Cap
15/06/2015
126,95 Act. Zone Euro Ptes/Moy Cap
14/06/2015
128,92 Act. Zone Euro Ptes/Moy Cap
13/06/2015
128,99 Act. Zone Euro Ptes/Moy Cap
12/06/2015
128,99 Act. Zone Euro Ptes/Moy Cap
11/06/2015
130,04 Act. Zone Euro Ptes/Moy Cap
10/06/2015
129,69 Act. Zone Euro Ptes/Moy Cap
09/06/2015
128,25 Act. Zone Euro Ptes/Moy Cap
08/06/2015
128,71 Act. Zone Euro Ptes/Moy Cap
07/06/2015
129,75 Act. Zone Euro Ptes/Moy Cap
06/06/2015
129,83 Act. Zone Euro Ptes/Moy Cap
05/06/2015
129,83 Act. Zone Euro Ptes/Moy Cap
04/06/2015
131,31 Act. Zone Euro Ptes/Moy Cap
03/06/2015
132,07 Act. Zone Euro Ptes/Moy Cap
02/06/2015
131,78 Act. Zone Euro Ptes/Moy Cap
01/06/2015
131,89 Act. Zone Euro Ptes/Moy Cap
31/05/2015
131,77 Act. Zone Euro Ptes/Moy Cap
30/05/2015
131,83 Act. Zone Euro Ptes/Moy Cap
29/05/2015
131,83 Act. Zone Euro Ptes/Moy Cap
28/05/2015
132,86 Act. Zone Euro Ptes/Moy Cap
27/05/2015
133,02 Act. Zone Euro Ptes/Moy Cap
26/05/2015
132,02 Act. Zone Euro Ptes/Moy Cap
25/05/2015
132,94 Act. Zone Euro Ptes/Moy Cap
24/05/2015
133,01 Act. Zone Euro Ptes/Moy Cap
23/05/2015
133,01 Act. Zone Euro Ptes/Moy Cap
22/05/2015
133,01 Act. Zone Euro Ptes/Moy Cap
21/05/2015
132,89 Act. Zone Euro Ptes/Moy Cap
20/05/2015
132,70 Act. Zone Euro Ptes/Moy Cap
19/05/2015
132,45 Act. Zone Euro Ptes/Moy Cap
18/05/2015
131,09 Act. Zone Euro Ptes/Moy Cap
17/05/2015
130,87 Act. Zone Euro Ptes/Moy Cap
16/05/2015
130,82 Act. Zone Euro Ptes/Moy Cap
15/05/2015
130,82 Act. Zone Euro Ptes/Moy Cap
14/05/2015
129,93 Act. Zone Euro Ptes/Moy Cap
13/05/2015
129,75 Act. Zone Euro Ptes/Moy Cap
12/05/2015
129,31 Act. Zone Euro Ptes/Moy Cap
11/05/2015
130,30 Act. Zone Euro Ptes/Moy Cap
10/05/2015
128,61 Act. Zone Euro Ptes/Moy Cap
09/05/2015
128,61 Act. Zone Euro Ptes/Moy Cap
08/05/2015
128,61 Act. Zone Euro Ptes/Moy Cap
07/05/2015
127,92 Act. Zone Euro Ptes/Moy Cap
06/05/2015
127,84 Act. Zone Euro Ptes/Moy Cap
05/05/2015
128,41 Act. Zone Euro Ptes/Moy Cap
04/05/2015
129,84 Act. Zone Euro Ptes/Moy Cap
03/05/2015
128,76 Act. Zone Euro Ptes/Moy Cap
02/05/2015
128,78 Act. Zone Euro Ptes/Moy Cap
01/05/2015
128,78 Act. Zone Euro Ptes/Moy Cap
30/04/2015
128,78 Act. Zone Euro Ptes/Moy Cap
29/04/2015
128,99 Act. Zone Euro Ptes/Moy Cap
28/04/2015
130,94 Act. Zone Euro Ptes/Moy Cap
27/04/2015
132,02 Act. Zone Euro Ptes/Moy Cap
26/04/2015
130,80 Act. Zone Euro Ptes/Moy Cap
25/04/2015
130,78 Act. Zone Euro Ptes/Moy Cap
24/04/2015
130,78 Act. Zone Euro Ptes/Moy Cap
23/04/2015
130,16 Act. Zone Euro Ptes/Moy Cap
22/04/2015
130,77 Act. Zone Euro Ptes/Moy Cap
21/04/2015
131,05 Act. Zone Euro Ptes/Moy Cap
20/04/2015
130,32 Act. Zone Euro Ptes/Moy Cap
19/04/2015
129,28 Act. Zone Euro Ptes/Moy Cap
18/04/2015
129,41 Act. Zone Euro Ptes/Moy Cap
17/04/2015
129,41 Act. Zone Euro Ptes/Moy Cap
16/04/2015
131,51 Act. Zone Euro Ptes/Moy Cap
15/04/2015
132,37 Act. Zone Euro Ptes/Moy Cap
14/04/2015
131,87 Act. Zone Euro Ptes/Moy Cap
13/04/2015
132,45 Act. Zone Euro Ptes/Moy Cap
12/04/2015
132,08 Act. Zone Euro Ptes/Moy Cap
11/04/2015
132,02 Act. Zone Euro Ptes/Moy Cap
10/04/2015
132,02 Act. Zone Euro Ptes/Moy Cap
09/04/2015
130,86 Act. Zone Euro Ptes/Moy Cap
08/04/2015
129,64 Act. Zone Euro Ptes/Moy Cap
07/04/2015
129,39 Act. Zone Euro Ptes/Moy Cap
06/04/2015
128,35 Act. Zone Euro Ptes/Moy Cap
05/04/2015
128,32 Act. Zone Euro Ptes/Moy Cap
04/04/2015
128,32 Act. Zone Euro Ptes/Moy Cap
03/04/2015
128,32 Act. Zone Euro Ptes/Moy Cap
02/04/2015
128,32 Act. Zone Euro Ptes/Moy Cap
01/04/2015
127,80 Act. Zone Euro Ptes/Moy Cap
31/03/2015
127,46 Act. Zone Euro Ptes/Moy Cap
30/03/2015
127,72 Act. Zone Euro Ptes/Moy Cap
29/03/2015
126,18 Act. Zone Euro Ptes/Moy Cap
28/03/2015
126,18 Act. Zone Euro Ptes/Moy Cap
27/03/2015
126,18 Act. Zone Euro Ptes/Moy Cap
26/03/2015
126,30 Act. Zone Euro Ptes/Moy Cap
25/03/2015
127,70 Act. Zone Euro Ptes/Moy Cap
24/03/2015
128,40 Act. Zone Euro Ptes/Moy Cap
23/03/2015
127,69 Act. Zone Euro Ptes/Moy Cap
22/03/2015
127,82 Act. Zone Euro Ptes/Moy Cap
21/03/2015
127,79 Act. Zone Euro Ptes/Moy Cap
20/03/2015
127,79 Act. Zone Euro Ptes/Moy Cap
19/03/2015
127,02 Act. Zone Euro Ptes/Moy Cap
18/03/2015
126,41 Act. Zone Euro Ptes/Moy Cap
17/03/2015
126,86 Act. Zone Euro Ptes/Moy Cap
16/03/2015
128,15 Act. Zone Euro Ptes/Moy Cap
15/03/2015
127,20 Act. Zone Euro Ptes/Moy Cap
14/03/2015
127,16 Act. Zone Euro Ptes/Moy Cap
13/03/2015
127,16 Act. Zone Euro Ptes/Moy Cap
12/03/2015
126,57 Act. Zone Euro Ptes/Moy Cap
11/03/2015
126,19 Act. Zone Euro Ptes/Moy Cap
10/03/2015
124,55 Act. Zone Euro Ptes/Moy Cap
09/03/2015
125,11 Act. Zone Euro Ptes/Moy Cap
08/03/2015
125,22 Act. Zone Euro Ptes/Moy Cap
07/03/2015
125,17 Act. Zone Euro Ptes/Moy Cap
06/03/2015
125,17 Act. Zone Euro Ptes/Moy Cap
05/03/2015
124,42 Act. Zone Euro Ptes/Moy Cap
04/03/2015
123,08 Act. Zone Euro Ptes/Moy Cap
03/03/2015
122,94 Act. Zone Euro Ptes/Moy Cap
02/03/2015
123,89 Act. Zone Euro Ptes/Moy Cap
01/03/2015
123,81 Act. Zone Euro Ptes/Moy Cap
28/02/2015
123,79 Act. Zone Euro Ptes/Moy Cap
27/02/2015
123,79 Act. Zone Euro Ptes/Moy Cap
26/02/2015
123,15 Act. Zone Euro Ptes/Moy Cap
25/02/2015
122,33 Act. Zone Euro Ptes/Moy Cap
24/02/2015
122,42 Act. Zone Euro Ptes/Moy Cap
23/02/2015
122,01 Act. Zone Euro Ptes/Moy Cap
22/02/2015
121,37 Act. Zone Euro Ptes/Moy Cap
21/02/2015
121,37 Act. Zone Euro Ptes/Moy Cap
20/02/2015
121,37 Act. Zone Euro Ptes/Moy Cap
19/02/2015
121,07 Act. Zone Euro Ptes/Moy Cap
18/02/2015
120,42 Act. Zone Euro Ptes/Moy Cap
17/02/2015
119,45 Act. Zone Euro Ptes/Moy Cap
16/02/2015
119,34 Act. Zone Euro Ptes/Moy Cap
15/02/2015
119,21 Act. Zone Euro Ptes/Moy Cap
14/02/2015
119,20 Act. Zone Euro Ptes/Moy Cap
13/02/2015
119,20 Act. Zone Euro Ptes/Moy Cap
12/02/2015
118,76 Act. Zone Euro Ptes/Moy Cap
11/02/2015
117,33 Act. Zone Euro Ptes/Moy Cap
10/02/2015
117,63 Act. Zone Euro Ptes/Moy Cap
09/02/2015
116,72 Act. Zone Euro Ptes/Moy Cap
08/02/2015
117,72 Act. Zone Euro Ptes/Moy Cap
07/02/2015
117,72 Act. Zone Euro Ptes/Moy Cap
06/02/2015
117,72 Act. Zone Euro Ptes/Moy Cap
05/02/2015
117,58 Act. Zone Euro Ptes/Moy Cap
04/02/2015
116,71 Act. Zone Euro Ptes/Moy Cap
03/02/2015
116,40 Act. Zone Euro Ptes/Moy Cap
02/02/2015
115,25 Act. Zone Euro Ptes/Moy Cap
01/02/2015
115,08 Act. Zone Euro Ptes/Moy Cap
31/01/2015
115,06 Act. Zone Euro Ptes/Moy Cap
30/01/2015
115,06 Act. Zone Euro Ptes/Moy Cap
29/01/2015
114,58 Act. Zone Euro Ptes/Moy Cap
28/01/2015
114,42 Act. Zone Euro Ptes/Moy Cap
27/01/2015
114,03 Act. Zone Euro Ptes/Moy Cap
26/01/2015
114,84 Act. Zone Euro Ptes/Moy Cap
25/01/2015
113,45 Act. Zone Euro Ptes/Moy Cap
24/01/2015
113,38 Act. Zone Euro Ptes/Moy Cap
23/01/2015
113,38 Act. Zone Euro Ptes/Moy Cap
22/01/2015
112,15 Act. Zone Euro Ptes/Moy Cap
21/01/2015
111,10 Act. Zone Euro Ptes/Moy Cap
20/01/2015
110,94 Act. Zone Euro Ptes/Moy Cap
19/01/2015
110,65 Act. Zone Euro Ptes/Moy Cap
18/01/2015
109,96 Act. Zone Euro Ptes/Moy Cap
17/01/2015
109,95 Act. Zone Euro Ptes/Moy Cap
16/01/2015
109,95 Act. Zone Euro Ptes/Moy Cap
15/01/2015
109,50 Act. Zone Euro Ptes/Moy Cap
14/01/2015
108,77 Act. Zone Euro Ptes/Moy Cap
13/01/2015
109,39 Act. Zone Euro Ptes/Moy Cap
12/01/2015
108,46 Act. Zone Euro Ptes/Moy Cap
11/01/2015
107,80 Act. Zone Euro Ptes/Moy Cap
10/01/2015
107,82 Act. Zone Euro Ptes/Moy Cap
09/01/2015
107,82 Act. Zone Euro Ptes/Moy Cap
08/01/2015
108,08 Act. Zone Euro Ptes/Moy Cap
07/01/2015
106,52 Act. Zone Euro Ptes/Moy Cap
06/01/2015
106,51 Act. Zone Euro Ptes/Moy Cap
05/01/2015
107,23 Act. Zone Euro Ptes/Moy Cap
04/01/2015
108,22 Act. Zone Euro Ptes/Moy Cap
03/01/2015
108,17 Act. Zone Euro Ptes/Moy Cap
02/01/2015
108,17 Act. Zone Euro Ptes/Moy Cap
01/01/2015
107,46 Act. Zone Euro Ptes/Moy Cap
31/12/2014
107,45 Act. Zone Euro Ptes/Moy Cap
30/12/2014
107,13 Act. Zone Euro Ptes/Moy Cap
29/12/2014
107,36 Act. Zone Euro Ptes/Moy Cap
28/12/2014
107,45 Act. Zone Euro Ptes/Moy Cap
27/12/2014
107,45 Act. Zone Euro Ptes/Moy Cap
26/12/2014
107,45 Act. Zone Euro Ptes/Moy Cap
25/12/2014
107,45 Act. Zone Euro Ptes/Moy Cap
24/12/2014
107,45 Act. Zone Euro Ptes/Moy Cap
23/12/2014
107,39 Act. Zone Euro Ptes/Moy Cap
22/12/2014
106,83 Act. Zone Euro Ptes/Moy Cap
21/12/2014
106,51 Act. Zone Euro Ptes/Moy Cap
20/12/2014
106,48 Act. Zone Euro Ptes/Moy Cap
19/12/2014
106,48 Act. Zone Euro Ptes/Moy Cap
18/12/2014
106,14 Act. Zone Euro Ptes/Moy Cap
17/12/2014
104,06 Act. Zone Euro Ptes/Moy Cap
16/12/2014
103,76 Act. Zone Euro Ptes/Moy Cap
15/12/2014
103,29 Act. Zone Euro Ptes/Moy Cap
14/12/2014
104,72 Act. Zone Euro Ptes/Moy Cap
13/12/2014
104,79 Act. Zone Euro Ptes/Moy Cap
12/12/2014
104,79 Act. Zone Euro Ptes/Moy Cap
11/12/2014
106,27 Act. Zone Euro Ptes/Moy Cap
10/12/2014
106,59 Act. Zone Euro Ptes/Moy Cap
09/12/2014
106,80 Act. Zone Euro Ptes/Moy Cap
08/12/2014
108,42 Act. Zone Euro Ptes/Moy Cap
07/12/2014
108,57 Act. Zone Euro Ptes/Moy Cap
06/12/2014
108,48 Act. Zone Euro Ptes/Moy Cap
05/12/2014
108,48 Act. Zone Euro Ptes/Moy Cap
04/12/2014
107,30 Act. Zone Euro Ptes/Moy Cap
03/12/2014
107,60 Act. Zone Euro Ptes/Moy Cap
02/12/2014
107,02 Act. Zone Euro Ptes/Moy Cap
01/12/2014
106,95 Act. Zone Euro Ptes/Moy Cap
30/11/2014
107,17 Act. Zone Euro Ptes/Moy Cap
29/11/2014
107,17 Act. Zone Euro Ptes/Moy Cap
28/11/2014
107,17 Act. Zone Euro Ptes/Moy Cap
27/11/2014
107,00 Act. Zone Euro Ptes/Moy Cap
26/11/2014
106,57 Act. Zone Euro Ptes/Moy Cap
25/11/2014
106,57 Act. Zone Euro Ptes/Moy Cap
24/11/2014
106,23 Act. Zone Euro Ptes/Moy Cap
23/11/2014
105,62 Act. Zone Euro Ptes/Moy Cap
22/11/2014
105,54 Act. Zone Euro Ptes/Moy Cap
21/11/2014
105,54 Act. Zone Euro Ptes/Moy Cap
20/11/2014
104,31 Act. Zone Euro Ptes/Moy Cap
19/11/2014
104,20 Act. Zone Euro Ptes/Moy Cap
18/11/2014
103,85 Act. Zone Euro Ptes/Moy Cap
17/11/2014
103,09 Act. Zone Euro Ptes/Moy Cap
16/11/2014
102,85 Act. Zone Euro Ptes/Moy Cap
15/11/2014
102,84 Act. Zone Euro Ptes/Moy Cap
14/11/2014
102,84 Act. Zone Euro Ptes/Moy Cap
13/11/2014
102,77 Act. Zone Euro Ptes/Moy Cap
12/11/2014
102,75 Act. Zone Euro Ptes/Moy Cap
11/11/2014
103,57 Act. Zone Euro Ptes/Moy Cap
10/11/2014
103,47 Act. Zone Euro Ptes/Moy Cap
09/11/2014
102,88 Act. Zone Euro Ptes/Moy Cap
08/11/2014
102,89 Act. Zone Euro Ptes/Moy Cap
07/11/2014
102,89 Act. Zone Euro Ptes/Moy Cap
06/11/2014
103,20 Act. Zone Euro Ptes/Moy Cap
05/11/2014
102,91 Act. Zone Euro Ptes/Moy Cap
04/11/2014
102,24 Act. Zone Euro Ptes/Moy Cap
03/11/2014
102,85 Act. Zone Euro Ptes/Moy Cap
02/11/2014
102,58 Act. Zone Euro Ptes/Moy Cap
01/11/2014
102,51 Act. Zone Euro Ptes/Moy Cap
31/10/2014
102,51 Act. Zone Euro Ptes/Moy Cap
30/10/2014
101,21 Act. Zone Euro Ptes/Moy Cap
29/10/2014
100,97 Act. Zone Euro Ptes/Moy Cap
28/10/2014
100,78 Act. Zone Euro Ptes/Moy Cap
27/10/2014
100,00 Act. Zone Euro Ptes/Moy Cap
26/10/2014
100,83 Act. Zone Euro Ptes/Moy Cap
25/10/2014
100,84 Act. Zone Euro Ptes/Moy Cap
24/10/2014
100,84 Act. Zone Euro Ptes/Moy Cap
23/10/2014
100,85 Act. Zone Euro Ptes/Moy Cap
22/10/2014
100,11 Act. Zone Euro Ptes/Moy Cap
21/10/2014
99,01 Act. Zone Euro Ptes/Moy Cap
20/10/2014
97,11 Act. Zone Euro Ptes/Moy Cap
19/10/2014
97,15 Act. Zone Euro Ptes/Moy Cap
18/10/2014
96,97 Act. Zone Euro Ptes/Moy Cap
17/10/2014
96,97 Act. Zone Euro Ptes/Moy Cap
16/10/2014
94,55 Act. Zone Euro Ptes/Moy Cap
15/10/2014
95,67 Act. Zone Euro Ptes/Moy Cap
14/10/2014
97,72 Act. Zone Euro Ptes/Moy Cap
13/10/2014
97,58 Act. Zone Euro Ptes/Moy Cap
12/10/2014
98,10 Act. Zone Euro Ptes/Moy Cap
11/10/2014
98,23 Act. Zone Euro Ptes/Moy Cap
10/10/2014
98,23 Act. Zone Euro Ptes/Moy Cap
09/10/2014
100,24 Act. Zone Euro Ptes/Moy Cap
08/10/2014
101,06 Act. Zone Euro Ptes/Moy Cap
07/10/2014
102,43 Act. Zone Euro Ptes/Moy Cap
06/10/2014
103,95 Act. Zone Euro Ptes/Moy Cap
05/10/2014
103,87 Act. Zone Euro Ptes/Moy Cap
04/10/2014
103,83 Act. Zone Euro Ptes/Moy Cap
03/10/2014
103,83 Act. Zone Euro Ptes/Moy Cap
02/10/2014
103,44 Act. Zone Euro Ptes/Moy Cap
01/10/2014
105,29 Act. Zone Euro Ptes/Moy Cap
30/09/2014
105,82 Act. Zone Euro Ptes/Moy Cap
29/09/2014
105,45 Act. Zone Euro Ptes/Moy Cap
28/09/2014
105,70 Act. Zone Euro Ptes/Moy Cap
27/09/2014
105,70 Act. Zone Euro Ptes/Moy Cap
26/09/2014
105,70 Act. Zone Euro Ptes/Moy Cap
25/09/2014
105,72 Act. Zone Euro Ptes/Moy Cap
24/09/2014
106,19 Act. Zone Euro Ptes/Moy Cap
23/09/2014
106,28 Act. Zone Euro Ptes/Moy Cap
22/09/2014
107,32 Act. Zone Euro Ptes/Moy Cap
21/09/2014
107,75 Act. Zone Euro Ptes/Moy Cap
20/09/2014
107,75 Act. Zone Euro Ptes/Moy Cap
19/09/2014
107,75 Act. Zone Euro Ptes/Moy Cap
18/09/2014
107,65 Act. Zone Euro Ptes/Moy Cap
17/09/2014
107,34 Act. Zone Euro Ptes/Moy Cap
16/09/2014
106,79 Act. Zone Euro Ptes/Moy Cap
15/09/2014
107,45 Act. Zone Euro Ptes/Moy Cap
14/09/2014
107,76 Act. Zone Euro Ptes/Moy Cap
13/09/2014
107,75 Act. Zone Euro Ptes/Moy Cap
12/09/2014
107,75 Act. Zone Euro Ptes/Moy Cap
11/09/2014
107,70 Act. Zone Euro Ptes/Moy Cap
10/09/2014
107,77 Act. Zone Euro Ptes/Moy Cap
09/09/2014
108,19 Act. Zone Euro Ptes/Moy Cap
08/09/2014
108,54 Act. Zone Euro Ptes/Moy Cap
07/09/2014
108,66 Act. Zone Euro Ptes/Moy Cap
06/09/2014
108,64 Act. Zone Euro Ptes/Moy Cap
05/09/2014
108,64 Act. Zone Euro Ptes/Moy Cap
04/09/2014
108,23 Act. Zone Euro Ptes/Moy Cap
03/09/2014
107,49 Act. Zone Euro Ptes/Moy Cap
02/09/2014
107,00 Act. Zone Euro Ptes/Moy Cap
01/09/2014
106,94 Act. Zone Euro Ptes/Moy Cap
31/08/2014
106,94 Act. Zone Euro Ptes/Moy Cap
30/08/2014
106,96 Act. Zone Euro Ptes/Moy Cap
29/08/2014
106,96 Act. Zone Euro Ptes/Moy Cap
28/08/2014
107,01 Act. Zone Euro Ptes/Moy Cap
27/08/2014
107,63 Act. Zone Euro Ptes/Moy Cap
26/08/2014
107,14 Act. Zone Euro Ptes/Moy Cap
25/08/2014
106,35 Act. Zone Euro Ptes/Moy Cap
24/08/2014
105,65 Act. Zone Euro Ptes/Moy Cap
23/08/2014
105,66 Act. Zone Euro Ptes/Moy Cap
22/08/2014
105,66 Act. Zone Euro Ptes/Moy Cap
21/08/2014
105,71 Act. Zone Euro Ptes/Moy Cap
20/08/2014
104,84 Act. Zone Euro Ptes/Moy Cap
19/08/2014
104,92 Act. Zone Euro Ptes/Moy Cap
18/08/2014
103,89 Act. Zone Euro Ptes/Moy Cap
17/08/2014
103,11 Act. Zone Euro Ptes/Moy Cap
16/08/2014
103,10 Act. Zone Euro Ptes/Moy Cap
15/08/2014
103,10 Act. Zone Euro Ptes/Moy Cap
14/08/2014
103,15 Act. Zone Euro Ptes/Moy Cap
13/08/2014
102,87 Act. Zone Euro Ptes/Moy Cap
12/08/2014
102,69 Act. Zone Euro Ptes/Moy Cap
11/08/2014
102,83 Act. Zone Euro Ptes/Moy Cap
10/08/2014
101,10 Act. Zone Euro Ptes/Moy Cap
09/08/2014
101,18 Act. Zone Euro Ptes/Moy Cap
08/08/2014
101,18 Act. Zone Euro Ptes/Moy Cap
07/08/2014
102,28 Act. Zone Euro Ptes/Moy Cap
06/08/2014
103,21 Act. Zone Euro Ptes/Moy Cap
05/08/2014
104,57 Act. Zone Euro Ptes/Moy Cap
04/08/2014
104,80 Act. Zone Euro Ptes/Moy Cap
03/08/2014
105,19 Act. Zone Euro Ptes/Moy Cap
02/08/2014
105,29 Act. Zone Euro Ptes/Moy Cap
01/08/2014
105,29 Act. Zone Euro Ptes/Moy Cap
31/07/2014
106,90 Act. Zone Euro Ptes/Moy Cap
30/07/2014
108,46 Act. Zone Euro Ptes/Moy Cap
29/07/2014
108,90 Act. Zone Euro Ptes/Moy Cap
28/07/2014
108,68 Act. Zone Euro Ptes/Moy Cap
27/07/2014
109,10 Act. Zone Euro Ptes/Moy Cap
26/07/2014
109,11 Act. Zone Euro Ptes/Moy Cap
25/07/2014
109,11 Act. Zone Euro Ptes/Moy Cap
24/07/2014
109,57 Act. Zone Euro Ptes/Moy Cap
23/07/2014
109,12 Act. Zone Euro Ptes/Moy Cap
22/07/2014
108,76 Act. Zone Euro Ptes/Moy Cap
21/07/2014
108,24 Act. Zone Euro Ptes/Moy Cap
20/07/2014
108,68 Act. Zone Euro Ptes/Moy Cap
19/07/2014
108,72 Act. Zone Euro Ptes/Moy Cap
18/07/2014
108,72 Act. Zone Euro Ptes/Moy Cap
17/07/2014
109,07 Act. Zone Euro Ptes/Moy Cap
16/07/2014
109,40 Act. Zone Euro Ptes/Moy Cap
15/07/2014
108,54 Act. Zone Euro Ptes/Moy Cap
14/07/2014
108,69 Act. Zone Euro Ptes/Moy Cap
13/07/2014
108,43 Act. Zone Euro Ptes/Moy Cap
12/07/2014
108,43 Act. Zone Euro Ptes/Moy Cap
11/07/2014
108,43 Act. Zone Euro Ptes/Moy Cap
10/07/2014
108,41 Act. Zone Euro Ptes/Moy Cap
09/07/2014
109,94 Act. Zone Euro Ptes/Moy Cap
08/07/2014
110,31 Act. Zone Euro Ptes/Moy Cap
07/07/2014
111,89 Act. Zone Euro Ptes/Moy Cap
06/07/2014
112,86 Act. Zone Euro Ptes/Moy Cap
05/07/2014
112,86 Act. Zone Euro Ptes/Moy Cap
04/07/2014
112,86 Act. Zone Euro Ptes/Moy Cap
03/07/2014
113,05 Act. Zone Euro Ptes/Moy Cap
02/07/2014
112,17 Act. Zone Euro Ptes/Moy Cap
01/07/2014
111,91 Act. Zone Euro Ptes/Moy Cap
30/06/2014
111,37 Act. Zone Euro Ptes/Moy Cap
29/06/2014
111,53 Act. Zone Euro Ptes/Moy Cap
28/06/2014
111,56 Act. Zone Euro Ptes/Moy Cap
27/06/2014
111,56 Act. Zone Euro Ptes/Moy Cap
26/06/2014
111,79 Act. Zone Euro Ptes/Moy Cap
25/06/2014
111,66 Act. Zone Euro Ptes/Moy Cap
24/06/2014
112,46 Act. Zone Euro Ptes/Moy Cap
23/06/2014
113,06 Act. Zone Euro Ptes/Moy Cap
22/06/2014
113,64 Act. Zone Euro Ptes/Moy Cap
21/06/2014
113,64 Act. Zone Euro Ptes/Moy Cap
20/06/2014
113,64 Act. Zone Euro Ptes/Moy Cap
19/06/2014
113,77 Act. Zone Euro Ptes/Moy Cap
18/06/2014
113,38 Act. Zone Euro Ptes/Moy Cap
17/06/2014
113,10 Act. Zone Euro Ptes/Moy Cap
16/06/2014
112,81 Act. Zone Euro Ptes/Moy Cap
15/06/2014
113,52 Act. Zone Euro Ptes/Moy Cap
14/06/2014
113,57 Act. Zone Euro Ptes/Moy Cap
13/06/2014
113,57 Act. Zone Euro Ptes/Moy Cap
12/06/2014
114,22 Act. Zone Euro Ptes/Moy Cap
11/06/2014
114,19 Act. Zone Euro Ptes/Moy Cap
10/06/2014
115,16 Act. Zone Euro Ptes/Moy Cap
09/06/2014
114,86 Act. Zone Euro Ptes/Moy Cap
08/06/2014
114,69 Act. Zone Euro Ptes/Moy Cap
07/06/2014
114,69 Act. Zone Euro Ptes/Moy Cap
06/06/2014
114,69 Act. Zone Euro Ptes/Moy Cap
05/06/2014
113,89 Act. Zone Euro Ptes/Moy Cap
04/06/2014
113,36 Act. Zone Euro Ptes/Moy Cap
03/06/2014
113,22 Act. Zone Euro Ptes/Moy Cap
02/06/2014
113,70 Act. Zone Euro Ptes/Moy Cap
01/06/2014
113,32 Act. Zone Euro Ptes/Moy Cap
31/05/2014
113,30 Act. Zone Euro Ptes/Moy Cap
30/05/2014
113,30 Act. Zone Euro Ptes/Moy Cap
29/05/2014
112,64 Act. Zone Euro Ptes/Moy Cap
28/05/2014
112,59 Act. Zone Euro Ptes/Moy Cap
27/05/2014
112,29 Act. Zone Euro Ptes/Moy Cap
26/05/2014
111,55 Act. Zone Euro Ptes/Moy Cap
25/05/2014
110,53 Act. Zone Euro Ptes/Moy Cap
24/05/2014
110,51 Act. Zone Euro Ptes/Moy Cap
23/05/2014
110,51 Act. Zone Euro Ptes/Moy Cap
22/05/2014
109,96 Act. Zone Euro Ptes/Moy Cap
21/05/2014
109,47 Act. Zone Euro Ptes/Moy Cap
20/05/2014
109,30 Act. Zone Euro Ptes/Moy Cap
19/05/2014
109,07 Act. Zone Euro Ptes/Moy Cap
18/05/2014
109,00 Act. Zone Euro Ptes/Moy Cap
17/05/2014
109,07 Act. Zone Euro Ptes/Moy Cap
16/05/2014
109,07 Act. Zone Euro Ptes/Moy Cap
15/05/2014
109,93 Act. Zone Euro Ptes/Moy Cap
14/05/2014
111,34 Act. Zone Euro Ptes/Moy Cap
13/05/2014
111,66 Act. Zone Euro Ptes/Moy Cap
12/05/2014
111,79 Act. Zone Euro Ptes/Moy Cap
11/05/2014
111,06 Act. Zone Euro Ptes/Moy Cap
10/05/2014
111,03 Act. Zone Euro Ptes/Moy Cap
09/05/2014
111,03 Act. Zone Euro Ptes/Moy Cap
08/05/2014
110,73 Act. Zone Euro Ptes/Moy Cap
07/05/2014
110,50 Act. Zone Euro Ptes/Moy Cap
06/05/2014
110,92 Act. Zone Euro Ptes/Moy Cap
05/05/2014
111,09 Act. Zone Euro Ptes/Moy Cap
04/05/2014
111,36 Act. Zone Euro Ptes/Moy Cap
03/05/2014
111,35 Act. Zone Euro Ptes/Moy Cap
02/05/2014
111,35 Act. Zone Euro Ptes/Moy Cap
01/05/2014
110,94 Act. Zone Euro Ptes/Moy Cap
30/04/2014
110,94 Act. Zone Euro Ptes/Moy Cap
29/04/2014
110,87 Act. Zone Euro Ptes/Moy Cap
28/04/2014
110,24 Act. Zone Euro Ptes/Moy Cap
27/04/2014
110,27 Act. Zone Euro Ptes/Moy Cap
26/04/2014
110,32 Act. Zone Euro Ptes/Moy Cap
25/04/2014
110,32 Act. Zone Euro Ptes/Moy Cap
24/04/2014
111,05 Act. Zone Euro Ptes/Moy Cap
23/04/2014
110,83 Act. Zone Euro Ptes/Moy Cap
22/04/2014
110,91 Act. Zone Euro Ptes/Moy Cap
21/04/2014
109,59 Act. Zone Euro Ptes/Moy Cap
20/04/2014
109,51 Act. Zone Euro Ptes/Moy Cap
19/04/2014
109,51 Act. Zone Euro Ptes/Moy Cap
18/04/2014
109,51 Act. Zone Euro Ptes/Moy Cap
17/04/2014
109,51 Act. Zone Euro Ptes/Moy Cap
16/04/2014
108,93 Act. Zone Euro Ptes/Moy Cap
15/04/2014
107,74 Act. Zone Euro Ptes/Moy Cap
14/04/2014
108,78 Act. Zone Euro Ptes/Moy Cap
13/04/2014
110,18 Act. Zone Euro Ptes/Moy Cap
12/04/2014
110,27 Act. Zone Euro Ptes/Moy Cap
11/04/2014
110,27 Act. Zone Euro Ptes/Moy Cap
10/04/2014
111,70 Act. Zone Euro Ptes/Moy Cap
09/04/2014
112,20 Act. Zone Euro Ptes/Moy Cap
08/04/2014
111,50 Act. Zone Euro Ptes/Moy Cap
07/04/2014
112,62 Act. Zone Euro Ptes/Moy Cap
06/04/2014
113,49 Act. Zone Euro Ptes/Moy Cap
05/04/2014
113,48 Act. Zone Euro Ptes/Moy Cap
04/04/2014
113,48 Act. Zone Euro Ptes/Moy Cap
03/04/2014
113,08 Act. Zone Euro Ptes/Moy Cap
02/04/2014
112,88 Act. Zone Euro Ptes/Moy Cap
01/04/2014
112,79 Act. Zone Euro Ptes/Moy Cap
31/03/2014
112,01 Act. Zone Euro Ptes/Moy Cap
30/03/2014
111,48 Act. Zone Euro Ptes/Moy Cap
29/03/2014
111,45 Act. Zone Euro Ptes/Moy Cap
28/03/2014
111,45 Act. Zone Euro Ptes/Moy Cap
27/03/2014
110,71 Act. Zone Euro Ptes/Moy Cap
26/03/2014
110,49 Act. Zone Euro Ptes/Moy Cap
25/03/2014
109,69 Act. Zone Euro Ptes/Moy Cap
24/03/2014
109,08 Act. Zone Euro Ptes/Moy Cap
23/03/2014
110,29 Act. Zone Euro Ptes/Moy Cap
22/03/2014
110,31 Act. Zone Euro Ptes/Moy Cap
21/03/2014
110,34 Act. Zone Euro Ptes/Moy Cap
20/03/2014
110,46 Act. Zone Euro Ptes/Moy Cap
19/03/2014
110,77 Act. Zone Euro Ptes/Moy Cap
18/03/2014
110,48 Act. Zone Euro Ptes/Moy Cap
17/03/2014
109,65 Act. Zone Euro Ptes/Moy Cap
16/03/2014
108,18 Act. Zone Euro Ptes/Moy Cap
15/03/2014
108,25 Act. Zone Euro Ptes/Moy Cap
14/03/2014
108,20 Act. Zone Euro Ptes/Moy Cap
13/03/2014
109,30 Act. Zone Euro Ptes/Moy Cap
12/03/2014
110,20 Act. Zone Euro Ptes/Moy Cap
11/03/2014
111,29 Act. Zone Euro Ptes/Moy Cap
10/03/2014
111,22 Act. Zone Euro Ptes/Moy Cap
09/03/2014
111,63 Act. Zone Euro Ptes/Moy Cap
08/03/2014
111,66 Act. Zone Euro Ptes/Moy Cap
07/03/2014
111,67 Act. Zone Euro Ptes/Moy Cap
06/03/2014
112,16 Act. Zone Euro Ptes/Moy Cap
05/03/2014
111,54 Act. Zone Euro Ptes/Moy Cap
04/03/2014
111,16 Act. Zone Euro Ptes/Moy Cap
03/03/2014
109,61 Act. Zone Euro Ptes/Moy Cap
02/03/2014
111,72 Act. Zone Euro Ptes/Moy Cap
01/03/2014
111,67 Act. Zone Euro Ptes/Moy Cap
28/02/2014
111,73 Act. Zone Euro Ptes/Moy Cap
27/02/2014
110,91 Act. Zone Euro Ptes/Moy Cap
26/02/2014
110,99 Act. Zone Euro Ptes/Moy Cap
25/02/2014
111,15 Act. Zone Euro Ptes/Moy Cap
24/02/2014
110,89 Act. Zone Euro Ptes/Moy Cap
23/02/2014
110,26 Act. Zone Euro Ptes/Moy Cap
22/02/2014
110,20 Act. Zone Euro Ptes/Moy Cap
21/02/2014
110,19 Act. Zone Euro Ptes/Moy Cap
20/02/2014
109,66 Act. Zone Euro Ptes/Moy Cap
19/02/2014
109,78 Act. Zone Euro Ptes/Moy Cap
18/02/2014
109,70 Act. Zone Euro Ptes/Moy Cap
17/02/2014
109,79 Act. Zone Euro Ptes/Moy Cap
16/02/2014
109,14 Act. Zone Euro Ptes/Moy Cap
15/02/2014
109,11 Act. Zone Euro Ptes/Moy Cap
14/02/2014
109,11 Act. Zone Euro Ptes/Moy Cap
13/02/2014
108,56 Act. Zone Euro Ptes/Moy Cap
12/02/2014
108,33 Act. Zone Euro Ptes/Moy Cap
11/02/2014
107,61 Act. Zone Euro Ptes/Moy Cap
10/02/2014
106,86 Act. Zone Euro Ptes/Moy Cap
09/02/2014
106,66 Act. Zone Euro Ptes/Moy Cap
08/02/2014
106,60 Act. Zone Euro Ptes/Moy Cap
07/02/2014
106,60 Act. Zone Euro Ptes/Moy Cap
06/02/2014
106,02 Act. Zone Euro Ptes/Moy Cap
05/02/2014
104,64 Act. Zone Euro Ptes/Moy Cap
04/02/2014
104,49 Act. Zone Euro Ptes/Moy Cap
03/02/2014
104,55 Act. Zone Euro Ptes/Moy Cap
02/02/2014
105,35 Act. Zone Euro Ptes/Moy Cap
01/02/2014
105,36 Act. Zone Euro Ptes/Moy Cap
31/01/2014
105,39 Act. Zone Euro Ptes/Moy Cap
30/01/2014
105,58 Act. Zone Euro Ptes/Moy Cap
29/01/2014
105,51 Act. Zone Euro Ptes/Moy Cap
28/01/2014
105,61 Act. Zone Euro Ptes/Moy Cap
27/01/2014
104,35 Act. Zone Euro Ptes/Moy Cap
26/01/2014
105,22 Act. Zone Euro Ptes/Moy Cap
25/01/2014
105,36 Act. Zone Euro Ptes/Moy Cap
24/01/2014
105,39 Act. Zone Euro Ptes/Moy Cap
23/01/2014
107,44 Act. Zone Euro Ptes/Moy Cap
22/01/2014
108,01 Act. Zone Euro Ptes/Moy Cap
21/01/2014
108,16 Act. Zone Euro Ptes/Moy Cap
20/01/2014
108,34 Act. Zone Euro Ptes/Moy Cap
19/01/2014
108,32 Act. Zone Euro Ptes/Moy Cap
18/01/2014
108,26 Act. Zone Euro Ptes/Moy Cap
17/01/2014
108,27 Act. Zone Euro Ptes/Moy Cap
16/01/2014
107,90 Act. Zone Euro Ptes/Moy Cap
15/01/2014
107,77 Act. Zone Euro Ptes/Moy Cap
14/01/2014
106,84 Act. Zone Euro Ptes/Moy Cap
13/01/2014
106,75 Act. Zone Euro Ptes/Moy Cap
12/01/2014
106,00 Act. Zone Euro Ptes/Moy Cap
11/01/2014
105,85 Act. Zone Euro Ptes/Moy Cap
10/01/2014
105,82 Act. Zone Euro Ptes/Moy Cap
09/01/2014
105,12 Act. Zone Euro Ptes/Moy Cap
08/01/2014
105,05 Act. Zone Euro Ptes/Moy Cap
07/01/2014
104,65 Act. Zone Euro Ptes/Moy Cap
06/01/2014
104,28 Act. Zone Euro Ptes/Moy Cap
05/01/2014
104,06 Act. Zone Euro Ptes/Moy Cap
04/01/2014
104,03 Act. Zone Euro Ptes/Moy Cap
03/01/2014
104,01 Act. Zone Euro Ptes/Moy Cap
02/01/2014
103,42 Act. Zone Euro Ptes/Moy Cap
01/01/2014
103,46 Act. Zone Euro Ptes/Moy Cap
31/12/2013
103,45 Act. Zone Euro Ptes/Moy Cap
30/12/2013
103,29 Act. Zone Euro Ptes/Moy Cap
29/12/2013
103,12 Act. Zone Euro Ptes/Moy Cap
28/12/2013
103,06 Act. Zone Euro Ptes/Moy Cap
27/12/2013
103,05 Act. Zone Euro Ptes/Moy Cap
26/12/2013
102,27 Act. Zone Euro Ptes/Moy Cap
25/12/2013
102,26 Act. Zone Euro Ptes/Moy Cap
24/12/2013
102,26 Act. Zone Euro Ptes/Moy Cap
23/12/2013
102,13 Act. Zone Euro Ptes/Moy Cap
22/12/2013
101,61 Act. Zone Euro Ptes/Moy Cap
21/12/2013
101,61 Act. Zone Euro Ptes/Moy Cap
20/12/2013
101,59 Act. Zone Euro Ptes/Moy Cap
19/12/2013
100,99 Act. Zone Euro Ptes/Moy Cap
18/12/2013
99,89 Act. Zone Euro Ptes/Moy Cap
17/12/2013
99,34 Act. Zone Euro Ptes/Moy Cap
16/12/2013
99,54 Act. Zone Euro Ptes/Moy Cap
15/12/2013
98,98 Act. Zone Euro Ptes/Moy Cap
14/12/2013
99,00 Act. Zone Euro Ptes/Moy Cap
13/12/2013
98,98 Act. Zone Euro Ptes/Moy Cap
12/12/2013
99,16 Act. Zone Euro Ptes/Moy Cap
11/12/2013
99,96 Act. Zone Euro Ptes/Moy Cap
10/12/2013
100,17 Act. Zone Euro Ptes/Moy Cap
09/12/2013
100,31 Act. Zone Euro Ptes/Moy Cap
08/12/2013
100,00 NATIXIS ACTIONS EURO MICRO CAP
08/12/2016
133,02 NATIXIS ACTIONS EURO MICRO CAP
07/12/2016
132,99 NATIXIS ACTIONS EURO MICRO CAP
06/12/2016
131,84 NATIXIS ACTIONS EURO MICRO CAP
05/12/2016
131,43 NATIXIS ACTIONS EURO MICRO CAP
04/12/2016
130,76 NATIXIS ACTIONS EURO MICRO CAP
03/12/2016
130,76 NATIXIS ACTIONS EURO MICRO CAP
02/12/2016
130,76 NATIXIS ACTIONS EURO MICRO CAP
01/12/2016
131,00 NATIXIS ACTIONS EURO MICRO CAP
30/11/2016
131,49 NATIXIS ACTIONS EURO MICRO CAP
29/11/2016
130,89 NATIXIS ACTIONS EURO MICRO CAP
28/11/2016
130,97 NATIXIS ACTIONS EURO MICRO CAP
27/11/2016
131,19 NATIXIS ACTIONS EURO MICRO CAP
26/11/2016
131,19 NATIXIS ACTIONS EURO MICRO CAP
25/11/2016
131,19 NATIXIS ACTIONS EURO MICRO CAP
24/11/2016
130,87 NATIXIS ACTIONS EURO MICRO CAP
23/11/2016
130,71 NATIXIS ACTIONS EURO MICRO CAP
22/11/2016
131,27 NATIXIS ACTIONS EURO MICRO CAP
21/11/2016
130,71 NATIXIS ACTIONS EURO MICRO CAP
20/11/2016
130,87 NATIXIS ACTIONS EURO MICRO CAP
19/11/2016
130,87 NATIXIS ACTIONS EURO MICRO CAP
18/11/2016
130,87 NATIXIS ACTIONS EURO MICRO CAP
17/11/2016
130,25 NATIXIS ACTIONS EURO MICRO CAP
16/11/2016
130,27 NATIXIS ACTIONS EURO MICRO CAP
15/11/2016
129,95 NATIXIS ACTIONS EURO MICRO CAP
14/11/2016
130,19 NATIXIS ACTIONS EURO MICRO CAP
13/11/2016
129,79 NATIXIS ACTIONS EURO MICRO CAP
12/11/2016
129,79 NATIXIS ACTIONS EURO MICRO CAP
11/11/2016
129,79 NATIXIS ACTIONS EURO MICRO CAP
10/11/2016
129,79 NATIXIS ACTIONS EURO MICRO CAP
09/11/2016
129,44 NATIXIS ACTIONS EURO MICRO CAP
08/11/2016
129,39 NATIXIS ACTIONS EURO MICRO CAP
07/11/2016
129,74 NATIXIS ACTIONS EURO MICRO CAP
06/11/2016
129,39 NATIXIS ACTIONS EURO MICRO CAP
05/11/2016
129,39 NATIXIS ACTIONS EURO MICRO CAP
04/11/2016
129,39 NATIXIS ACTIONS EURO MICRO CAP
03/11/2016
129,95 NATIXIS ACTIONS EURO MICRO CAP
02/11/2016
129,84 NATIXIS ACTIONS EURO MICRO CAP
01/11/2016
131,75 NATIXIS ACTIONS EURO MICRO CAP
31/10/2016
131,75 NATIXIS ACTIONS EURO MICRO CAP
30/10/2016
132,08 NATIXIS ACTIONS EURO MICRO CAP
29/10/2016
132,08 NATIXIS ACTIONS EURO MICRO CAP
28/10/2016
132,08 NATIXIS ACTIONS EURO MICRO CAP
27/10/2016
132,00 NATIXIS ACTIONS EURO MICRO CAP
26/10/2016
131,84 NATIXIS ACTIONS EURO MICRO CAP
25/10/2016
132,29 NATIXIS ACTIONS EURO MICRO CAP
24/10/2016
132,35 NATIXIS ACTIONS EURO MICRO CAP
23/10/2016
132,62 NATIXIS ACTIONS EURO MICRO CAP
22/10/2016
132,62 NATIXIS ACTIONS EURO MICRO CAP
21/10/2016
132,62 NATIXIS ACTIONS EURO MICRO CAP
20/10/2016
132,72 NATIXIS ACTIONS EURO MICRO CAP
19/10/2016
132,51 NATIXIS ACTIONS EURO MICRO CAP
18/10/2016
131,08 NATIXIS ACTIONS EURO MICRO CAP
17/10/2016
130,41 NATIXIS ACTIONS EURO MICRO CAP
16/10/2016
130,73 NATIXIS ACTIONS EURO MICRO CAP
15/10/2016
130,73 NATIXIS ACTIONS EURO MICRO CAP
14/10/2016
130,73 NATIXIS ACTIONS EURO MICRO CAP
13/10/2016
130,30 NATIXIS ACTIONS EURO MICRO CAP
12/10/2016
130,95 NATIXIS ACTIONS EURO MICRO CAP
11/10/2016
131,05 NATIXIS ACTIONS EURO MICRO CAP
10/10/2016
131,43 NATIXIS ACTIONS EURO MICRO CAP
09/10/2016
131,05 NATIXIS ACTIONS EURO MICRO CAP
08/10/2016
131,05 NATIXIS ACTIONS EURO MICRO CAP
07/10/2016
131,05 NATIXIS ACTIONS EURO MICRO CAP
06/10/2016
131,84 NATIXIS ACTIONS EURO MICRO CAP
05/10/2016
131,92 NATIXIS ACTIONS EURO MICRO CAP
04/10/2016
132,05 NATIXIS ACTIONS EURO MICRO CAP
03/10/2016
131,78 NATIXIS ACTIONS EURO MICRO CAP
02/10/2016
131,08 NATIXIS ACTIONS EURO MICRO CAP
01/10/2016
131,08 NATIXIS ACTIONS EURO MICRO CAP
30/09/2016
131,08 NATIXIS ACTIONS EURO MICRO CAP
29/09/2016
131,35 NATIXIS ACTIONS EURO MICRO CAP
28/09/2016
131,19 NATIXIS ACTIONS EURO MICRO CAP
27/09/2016
131,05 NATIXIS ACTIONS EURO MICRO CAP
26/09/2016
131,59 NATIXIS ACTIONS EURO MICRO CAP
25/09/2016
131,89 NATIXIS ACTIONS EURO MICRO CAP
24/09/2016
131,89 NATIXIS ACTIONS EURO MICRO CAP
23/09/2016
131,89 NATIXIS ACTIONS EURO MICRO CAP
22/09/2016
131,70 NATIXIS ACTIONS EURO MICRO CAP
21/09/2016
130,89 NATIXIS ACTIONS EURO MICRO CAP
20/09/2016
130,49 NATIXIS ACTIONS EURO MICRO CAP
19/09/2016
130,49 NATIXIS ACTIONS EURO MICRO CAP
18/09/2016
129,98 NATIXIS ACTIONS EURO MICRO CAP
17/09/2016
129,98 NATIXIS ACTIONS EURO MICRO CAP
16/09/2016
129,98 NATIXIS ACTIONS EURO MICRO CAP
15/09/2016
130,33 NATIXIS ACTIONS EURO MICRO CAP
14/09/2016
130,25 NATIXIS ACTIONS EURO MICRO CAP
13/09/2016
129,84 NATIXIS ACTIONS EURO MICRO CAP
12/09/2016
130,09 NATIXIS ACTIONS EURO MICRO CAP
11/09/2016
130,81 NATIXIS ACTIONS EURO MICRO CAP
10/09/2016
130,81 NATIXIS ACTIONS EURO MICRO CAP
09/09/2016
130,81 NATIXIS ACTIONS EURO MICRO CAP
08/09/2016
130,97 NATIXIS ACTIONS EURO MICRO CAP
07/09/2016
131,43 NATIXIS ACTIONS EURO MICRO CAP
06/09/2016
131,59 NATIXIS ACTIONS EURO MICRO CAP
05/09/2016
131,70 NATIXIS ACTIONS EURO MICRO CAP
04/09/2016
131,16 NATIXIS ACTIONS EURO MICRO CAP
03/09/2016
131,16 NATIXIS ACTIONS EURO MICRO CAP
02/09/2016
131,16 NATIXIS ACTIONS EURO MICRO CAP
01/09/2016
130,68 NATIXIS ACTIONS EURO MICRO CAP
31/08/2016
130,95 NATIXIS ACTIONS EURO MICRO CAP
30/08/2016
130,95 NATIXIS ACTIONS EURO MICRO CAP
29/08/2016
130,44 NATIXIS ACTIONS EURO MICRO CAP
28/08/2016
130,36 NATIXIS ACTIONS EURO MICRO CAP
27/08/2016
130,36 NATIXIS ACTIONS EURO MICRO CAP
26/08/2016
130,36 NATIXIS ACTIONS EURO MICRO CAP
25/08/2016
129,92 NATIXIS ACTIONS EURO MICRO CAP
24/08/2016
129,17 NATIXIS ACTIONS EURO MICRO CAP
23/08/2016
128,96 NATIXIS ACTIONS EURO MICRO CAP
22/08/2016
128,53 NATIXIS ACTIONS EURO MICRO CAP
21/08/2016
128,20 NATIXIS ACTIONS EURO MICRO CAP
20/08/2016
128,20 NATIXIS ACTIONS EURO MICRO CAP
19/08/2016
128,20 NATIXIS ACTIONS EURO MICRO CAP
18/08/2016
128,15 NATIXIS ACTIONS EURO MICRO CAP
17/08/2016
127,56 NATIXIS ACTIONS EURO MICRO CAP
16/08/2016
127,77 NATIXIS ACTIONS EURO MICRO CAP
15/08/2016
128,04 NATIXIS ACTIONS EURO MICRO CAP
14/08/2016
128,04 NATIXIS ACTIONS EURO MICRO CAP
13/08/2016
128,04 NATIXIS ACTIONS EURO MICRO CAP
12/08/2016
128,04 NATIXIS ACTIONS EURO MICRO CAP
11/08/2016
127,96 NATIXIS ACTIONS EURO MICRO CAP
10/08/2016
127,69 NATIXIS ACTIONS EURO MICRO CAP
09/08/2016
127,37 NATIXIS ACTIONS EURO MICRO CAP
08/08/2016
126,88 NATIXIS ACTIONS EURO MICRO CAP
07/08/2016
126,51 NATIXIS ACTIONS EURO MICRO CAP
06/08/2016
126,51 NATIXIS ACTIONS EURO MICRO CAP
05/08/2016
126,51 NATIXIS ACTIONS EURO MICRO CAP
04/08/2016
126,18 NATIXIS ACTIONS EURO MICRO CAP
03/08/2016
125,86 NATIXIS ACTIONS EURO MICRO CAP
02/08/2016
125,83 NATIXIS ACTIONS EURO MICRO CAP
01/08/2016
126,29 NATIXIS ACTIONS EURO MICRO CAP
31/07/2016
126,05 NATIXIS ACTIONS EURO MICRO CAP
30/07/2016
126,05 NATIXIS ACTIONS EURO MICRO CAP
29/07/2016
126,05 NATIXIS ACTIONS EURO MICRO CAP
28/07/2016
126,35 NATIXIS ACTIONS EURO MICRO CAP
27/07/2016
125,81 NATIXIS ACTIONS EURO MICRO CAP
26/07/2016
125,75 NATIXIS ACTIONS EURO MICRO CAP
25/07/2016
125,03 NATIXIS ACTIONS EURO MICRO CAP
24/07/2016
124,49 NATIXIS ACTIONS EURO MICRO CAP
23/07/2016
124,49 NATIXIS ACTIONS EURO MICRO CAP
22/07/2016
124,49 NATIXIS ACTIONS EURO MICRO CAP
21/07/2016
124,30 NATIXIS ACTIONS EURO MICRO CAP
20/07/2016
124,57 NATIXIS ACTIONS EURO MICRO CAP
19/07/2016
123,65 NATIXIS ACTIONS EURO MICRO CAP
18/07/2016
122,66 NATIXIS ACTIONS EURO MICRO CAP
17/07/2016
121,82 NATIXIS ACTIONS EURO MICRO CAP
16/07/2016
121,82 NATIXIS ACTIONS EURO MICRO CAP
15/07/2016
121,82 NATIXIS ACTIONS EURO MICRO CAP
14/07/2016
121,85 NATIXIS ACTIONS EURO MICRO CAP
13/07/2016
121,85 NATIXIS ACTIONS EURO MICRO CAP
12/07/2016
121,42 NATIXIS ACTIONS EURO MICRO CAP
11/07/2016
121,21 NATIXIS ACTIONS EURO MICRO CAP
10/07/2016
120,34 NATIXIS ACTIONS EURO MICRO CAP
09/07/2016
120,34 NATIXIS ACTIONS EURO MICRO CAP
08/07/2016
120,34 NATIXIS ACTIONS EURO MICRO CAP
07/07/2016
119,78 NATIXIS ACTIONS EURO MICRO CAP
06/07/2016
120,08 NATIXIS ACTIONS EURO MICRO CAP
05/07/2016
122,01 NATIXIS ACTIONS EURO MICRO CAP
04/07/2016
122,71 NATIXIS ACTIONS EURO MICRO CAP
03/07/2016
123,01 NATIXIS ACTIONS EURO MICRO CAP
02/07/2016
123,01 NATIXIS ACTIONS EURO MICRO CAP
01/07/2016
123,01 NATIXIS ACTIONS EURO MICRO CAP
30/06/2016
121,58 NATIXIS ACTIONS EURO MICRO CAP
29/06/2016
120,16 NATIXIS ACTIONS EURO MICRO CAP
28/06/2016
118,70 NATIXIS ACTIONS EURO MICRO CAP
27/06/2016
116,82 NATIXIS ACTIONS EURO MICRO CAP
26/06/2016
118,35 NATIXIS ACTIONS EURO MICRO CAP
25/06/2016
118,35 NATIXIS ACTIONS EURO MICRO CAP
24/06/2016
118,35 NATIXIS ACTIONS EURO MICRO CAP
23/06/2016
122,23 NATIXIS ACTIONS EURO MICRO CAP
22/06/2016
122,17 NATIXIS ACTIONS EURO MICRO CAP
21/06/2016
122,31 NATIXIS ACTIONS EURO MICRO CAP
20/06/2016
121,82 NATIXIS ACTIONS EURO MICRO CAP
19/06/2016
118,86 NATIXIS ACTIONS EURO MICRO CAP
18/06/2016
118,86 NATIXIS ACTIONS EURO MICRO CAP
17/06/2016
118,86 NATIXIS ACTIONS EURO MICRO CAP
16/06/2016
117,92 NATIXIS ACTIONS EURO MICRO CAP
15/06/2016
120,40 NATIXIS ACTIONS EURO MICRO CAP
14/06/2016
120,02 NATIXIS ACTIONS EURO MICRO CAP
13/06/2016
122,20 NATIXIS ACTIONS EURO MICRO CAP
12/06/2016
124,62 NATIXIS ACTIONS EURO MICRO CAP
11/06/2016
124,62 NATIXIS ACTIONS EURO MICRO CAP
10/06/2016
124,62 NATIXIS ACTIONS EURO MICRO CAP
09/06/2016
126,08 NATIXIS ACTIONS EURO MICRO CAP
08/06/2016
125,73 NATIXIS ACTIONS EURO MICRO CAP
07/06/2016
125,43 NATIXIS ACTIONS EURO MICRO CAP
06/06/2016
124,84 NATIXIS ACTIONS EURO MICRO CAP
05/06/2016
124,81 NATIXIS ACTIONS EURO MICRO CAP
04/06/2016
124,81 NATIXIS ACTIONS EURO MICRO CAP
03/06/2016
124,81 NATIXIS ACTIONS EURO MICRO CAP
02/06/2016
125,30 NATIXIS ACTIONS EURO MICRO CAP
01/06/2016
125,16 NATIXIS ACTIONS EURO MICRO CAP
31/05/2016
125,19 NATIXIS ACTIONS EURO MICRO CAP
30/05/2016
124,54 NATIXIS ACTIONS EURO MICRO CAP
29/05/2016
124,19 NATIXIS ACTIONS EURO MICRO CAP
28/05/2016
124,19 NATIXIS ACTIONS EURO MICRO CAP
27/05/2016
124,19 NATIXIS ACTIONS EURO MICRO CAP
26/05/2016
124,06 NATIXIS ACTIONS EURO MICRO CAP
25/05/2016
123,92 NATIXIS ACTIONS EURO MICRO CAP
24/05/2016
122,58 NATIXIS ACTIONS EURO MICRO CAP
23/05/2016
121,80 NATIXIS ACTIONS EURO MICRO CAP
22/05/2016
121,26 NATIXIS ACTIONS EURO MICRO CAP
21/05/2016
121,26 NATIXIS ACTIONS EURO MICRO CAP
20/05/2016
121,26 NATIXIS ACTIONS EURO MICRO CAP
19/05/2016
120,78 NATIXIS ACTIONS EURO MICRO CAP
18/05/2016
120,78 NATIXIS ACTIONS EURO MICRO CAP
17/05/2016
120,72 NATIXIS ACTIONS EURO MICRO CAP
16/05/2016
120,86 NATIXIS ACTIONS EURO MICRO CAP
15/05/2016
120,86 NATIXIS ACTIONS EURO MICRO CAP
14/05/2016
120,86 NATIXIS ACTIONS EURO MICRO CAP
13/05/2016
120,86 NATIXIS ACTIONS EURO MICRO CAP
12/05/2016
120,96 NATIXIS ACTIONS EURO MICRO CAP
11/05/2016
121,23 NATIXIS ACTIONS EURO MICRO CAP
10/05/2016
120,69 NATIXIS ACTIONS EURO MICRO CAP
09/05/2016
120,18 NATIXIS ACTIONS EURO MICRO CAP
08/05/2016
120,59 NATIXIS ACTIONS EURO MICRO CAP
07/05/2016
120,59 NATIXIS ACTIONS EURO MICRO CAP
06/05/2016
120,59 NATIXIS ACTIONS EURO MICRO CAP
05/05/2016
120,75 NATIXIS ACTIONS EURO MICRO CAP
04/05/2016
120,75 NATIXIS ACTIONS EURO MICRO CAP
03/05/2016
120,56 NATIXIS ACTIONS EURO MICRO CAP
02/05/2016
121,12 NATIXIS ACTIONS EURO MICRO CAP
01/05/2016
120,69 NATIXIS ACTIONS EURO MICRO CAP
30/04/2016
120,69 NATIXIS ACTIONS EURO MICRO CAP
29/04/2016
120,69 NATIXIS ACTIONS EURO MICRO CAP
28/04/2016
121,15 NATIXIS ACTIONS EURO MICRO CAP
27/04/2016
121,53 NATIXIS ACTIONS EURO MICRO CAP
26/04/2016
121,12 NATIXIS ACTIONS EURO MICRO CAP
25/04/2016
121,02 NATIXIS ACTIONS EURO MICRO CAP
24/04/2016
120,99 NATIXIS ACTIONS EURO MICRO CAP
23/04/2016
120,99 NATIXIS ACTIONS EURO MICRO CAP
22/04/2016
120,99 NATIXIS ACTIONS EURO MICRO CAP
21/04/2016
121,37 NATIXIS ACTIONS EURO MICRO CAP
20/04/2016
121,82 NATIXIS ACTIONS EURO MICRO CAP
19/04/2016
121,64 NATIXIS ACTIONS EURO MICRO CAP
18/04/2016
121,04 NATIXIS ACTIONS EURO MICRO CAP
17/04/2016
120,26 NATIXIS ACTIONS EURO MICRO CAP
16/04/2016
120,26 NATIXIS ACTIONS EURO MICRO CAP
15/04/2016
120,26 NATIXIS ACTIONS EURO MICRO CAP
14/04/2016
120,13 NATIXIS ACTIONS EURO MICRO CAP
13/04/2016
119,75 NATIXIS ACTIONS EURO MICRO CAP
12/04/2016
118,76 NATIXIS ACTIONS EURO MICRO CAP
11/04/2016
118,73 NATIXIS ACTIONS EURO MICRO CAP
10/04/2016
118,65 NATIXIS ACTIONS EURO MICRO CAP
09/04/2016
118,65 NATIXIS ACTIONS EURO MICRO CAP
08/04/2016
118,65 NATIXIS ACTIONS EURO MICRO CAP
07/04/2016
118,46 NATIXIS ACTIONS EURO MICRO CAP
06/04/2016
118,33 NATIXIS ACTIONS EURO MICRO CAP
05/04/2016
118,30 NATIXIS ACTIONS EURO MICRO CAP
04/04/2016
118,73 NATIXIS ACTIONS EURO MICRO CAP
03/04/2016
118,25 NATIXIS ACTIONS EURO MICRO CAP
02/04/2016
118,25 NATIXIS ACTIONS EURO MICRO CAP
01/04/2016
118,25 NATIXIS ACTIONS EURO MICRO CAP
31/03/2016
118,27 NATIXIS ACTIONS EURO MICRO CAP
30/03/2016
118,65 NATIXIS ACTIONS EURO MICRO CAP
29/03/2016
117,76 NATIXIS ACTIONS EURO MICRO CAP
28/03/2016
117,63 NATIXIS ACTIONS EURO MICRO CAP
27/03/2016
117,63 NATIXIS ACTIONS EURO MICRO CAP
26/03/2016
117,63 NATIXIS ACTIONS EURO MICRO CAP
25/03/2016
117,63 NATIXIS ACTIONS EURO MICRO CAP
24/03/2016
117,63 NATIXIS ACTIONS EURO MICRO CAP
23/03/2016
117,65 NATIXIS ACTIONS EURO MICRO CAP
22/03/2016
117,76 NATIXIS ACTIONS EURO MICRO CAP
21/03/2016
118,76 NATIXIS ACTIONS EURO MICRO CAP
20/03/2016
118,70 NATIXIS ACTIONS EURO MICRO CAP
19/03/2016
118,70 NATIXIS ACTIONS EURO MICRO CAP
18/03/2016
118,70 NATIXIS ACTIONS EURO MICRO CAP
17/03/2016
118,25 NATIXIS ACTIONS EURO MICRO CAP
16/03/2016
118,16 NATIXIS ACTIONS EURO MICRO CAP
15/03/2016
118,38 NATIXIS ACTIONS EURO MICRO CAP
14/03/2016
118,27 NATIXIS ACTIONS EURO MICRO CAP
13/03/2016
117,09 NATIXIS ACTIONS EURO MICRO CAP
12/03/2016
117,09 NATIXIS ACTIONS EURO MICRO CAP
11/03/2016
117,09 NATIXIS ACTIONS EURO MICRO CAP
10/03/2016
116,23 NATIXIS ACTIONS EURO MICRO CAP
09/03/2016
116,71 NATIXIS ACTIONS EURO MICRO CAP
08/03/2016
116,79 NATIXIS ACTIONS EURO MICRO CAP
07/03/2016
117,30 NATIXIS ACTIONS EURO MICRO CAP
06/03/2016
117,09 NATIXIS ACTIONS EURO MICRO CAP
05/03/2016
117,09 NATIXIS ACTIONS EURO MICRO CAP
04/03/2016
117,09 NATIXIS ACTIONS EURO MICRO CAP
03/03/2016
116,95 NATIXIS ACTIONS EURO MICRO CAP
02/03/2016
116,71 NATIXIS ACTIONS EURO MICRO CAP
01/03/2016
116,71 NATIXIS ACTIONS EURO MICRO CAP
29/02/2016
115,42 NATIXIS ACTIONS EURO MICRO CAP
28/02/2016
115,53 NATIXIS ACTIONS EURO MICRO CAP
27/02/2016
115,53 NATIXIS ACTIONS EURO MICRO CAP
26/02/2016
115,53 NATIXIS ACTIONS EURO MICRO CAP
25/02/2016
114,16 NATIXIS ACTIONS EURO MICRO CAP
24/02/2016
113,62 NATIXIS ACTIONS EURO MICRO CAP
23/02/2016
114,56 NATIXIS ACTIONS EURO MICRO CAP
22/02/2016
113,89 NATIXIS ACTIONS EURO MICRO CAP
21/02/2016
113,11 NATIXIS ACTIONS EURO MICRO CAP
20/02/2016
113,11 NATIXIS ACTIONS EURO MICRO CAP
19/02/2016
113,11 NATIXIS ACTIONS EURO MICRO CAP
18/02/2016
112,00 NATIXIS ACTIONS EURO MICRO CAP
17/02/2016
111,71 NATIXIS ACTIONS EURO MICRO CAP
16/02/2016
110,23 NATIXIS ACTIONS EURO MICRO CAP
15/02/2016
109,71 NATIXIS ACTIONS EURO MICRO CAP
14/02/2016
107,48 NATIXIS ACTIONS EURO MICRO CAP
13/02/2016
107,48 NATIXIS ACTIONS EURO MICRO CAP
12/02/2016
107,48 NATIXIS ACTIONS EURO MICRO CAP
11/02/2016
106,54 NATIXIS ACTIONS EURO MICRO CAP
10/02/2016
109,10 NATIXIS ACTIONS EURO MICRO CAP
09/02/2016
108,15 NATIXIS ACTIONS EURO MICRO CAP
08/02/2016
110,12 NATIXIS ACTIONS EURO MICRO CAP
07/02/2016
113,02 NATIXIS ACTIONS EURO MICRO CAP
06/02/2016
113,02 NATIXIS ACTIONS EURO MICRO CAP
05/02/2016
113,02 NATIXIS ACTIONS EURO MICRO CAP
04/02/2016
113,19 NATIXIS ACTIONS EURO MICRO CAP
03/02/2016
113,59 NATIXIS ACTIONS EURO MICRO CAP
02/02/2016
114,61 NATIXIS ACTIONS EURO MICRO CAP
01/02/2016
115,29 NATIXIS ACTIONS EURO MICRO CAP
31/01/2016
114,56 NATIXIS ACTIONS EURO MICRO CAP
30/01/2016
114,56 NATIXIS ACTIONS EURO MICRO CAP
29/01/2016
114,56 NATIXIS ACTIONS EURO MICRO CAP
28/01/2016
114,16 NATIXIS ACTIONS EURO MICRO CAP
27/01/2016
114,67 NATIXIS ACTIONS EURO MICRO CAP
26/01/2016
113,89 NATIXIS ACTIONS EURO MICRO CAP
25/01/2016
113,91 NATIXIS ACTIONS EURO MICRO CAP
24/01/2016
112,76 NATIXIS ACTIONS EURO MICRO CAP
23/01/2016
112,76 NATIXIS ACTIONS EURO MICRO CAP
22/01/2016
112,76 NATIXIS ACTIONS EURO MICRO CAP
21/01/2016
110,60 NATIXIS ACTIONS EURO MICRO CAP
20/01/2016
109,58 NATIXIS ACTIONS EURO MICRO CAP
19/01/2016
112,65 NATIXIS ACTIONS EURO MICRO CAP
18/01/2016
111,68 NATIXIS ACTIONS EURO MICRO CAP
17/01/2016
115,74 NATIXIS ACTIONS EURO MICRO CAP
16/01/2016
115,74 NATIXIS ACTIONS EURO MICRO CAP
15/01/2016
115,74 NATIXIS ACTIONS EURO MICRO CAP
14/01/2016
117,44 NATIXIS ACTIONS EURO MICRO CAP
13/01/2016
119,27 NATIXIS ACTIONS EURO MICRO CAP
12/01/2016
119,11 NATIXIS ACTIONS EURO MICRO CAP
11/01/2016
118,14 NATIXIS ACTIONS EURO MICRO CAP
10/01/2016
117,76 NATIXIS ACTIONS EURO MICRO CAP
09/01/2016
117,76 NATIXIS ACTIONS EURO MICRO CAP
08/01/2016
117,76 NATIXIS ACTIONS EURO MICRO CAP
07/01/2016
118,30 NATIXIS ACTIONS EURO MICRO CAP
06/01/2016
119,91 NATIXIS ACTIONS EURO MICRO CAP
05/01/2016
121,50 NATIXIS ACTIONS EURO MICRO CAP
04/01/2016
120,56 NATIXIS ACTIONS EURO MICRO CAP
03/01/2016
121,64 NATIXIS ACTIONS EURO MICRO CAP
02/01/2016
121,64 NATIXIS ACTIONS EURO MICRO CAP
01/01/2016
121,64 NATIXIS ACTIONS EURO MICRO CAP
31/12/2015
121,64 NATIXIS ACTIONS EURO MICRO CAP
30/12/2015
121,15 NATIXIS ACTIONS EURO MICRO CAP
29/12/2015
120,80 NATIXIS ACTIONS EURO MICRO CAP
28/12/2015
119,89 NATIXIS ACTIONS EURO MICRO CAP
27/12/2015
119,64 NATIXIS ACTIONS EURO MICRO CAP
26/12/2015
119,64 NATIXIS ACTIONS EURO MICRO CAP
25/12/2015
119,64 NATIXIS ACTIONS EURO MICRO CAP
24/12/2015
119,64 NATIXIS ACTIONS EURO MICRO CAP
23/12/2015
118,46 NATIXIS ACTIONS EURO MICRO CAP
22/12/2015
118,86 NATIXIS ACTIONS EURO MICRO CAP
21/12/2015
119,48 NATIXIS ACTIONS EURO MICRO CAP
20/12/2015
119,16 NATIXIS ACTIONS EURO MICRO CAP
19/12/2015
119,16 NATIXIS ACTIONS EURO MICRO CAP
18/12/2015
119,16 NATIXIS ACTIONS EURO MICRO CAP
17/12/2015
119,19 NATIXIS ACTIONS EURO MICRO CAP
16/12/2015
118,70 NATIXIS ACTIONS EURO MICRO CAP
15/12/2015
118,16 NATIXIS ACTIONS EURO MICRO CAP
14/12/2015
116,95 NATIXIS ACTIONS EURO MICRO CAP
13/12/2015
117,76 NATIXIS ACTIONS EURO MICRO CAP
12/12/2015
117,76 NATIXIS ACTIONS EURO MICRO CAP
11/12/2015
117,76 NATIXIS ACTIONS EURO MICRO CAP
10/12/2015
119,00 NATIXIS ACTIONS EURO MICRO CAP
09/12/2015
119,54 NATIXIS ACTIONS EURO MICRO CAP
08/12/2015
121,10 NATIXIS ACTIONS EURO MICRO CAP
07/12/2015
121,10 NATIXIS ACTIONS EURO MICRO CAP
06/12/2015
121,26 NATIXIS ACTIONS EURO MICRO CAP
05/12/2015
121,26 NATIXIS ACTIONS EURO MICRO CAP
04/12/2015
121,26 NATIXIS ACTIONS EURO MICRO CAP
03/12/2015
122,34 NATIXIS ACTIONS EURO MICRO CAP
02/12/2015
122,07 NATIXIS ACTIONS EURO MICRO CAP
01/12/2015
121,99 NATIXIS ACTIONS EURO MICRO CAP
30/11/2015
121,93 NATIXIS ACTIONS EURO MICRO CAP
29/11/2015
120,80 NATIXIS ACTIONS EURO MICRO CAP
28/11/2015
120,80 NATIXIS ACTIONS EURO MICRO CAP
27/11/2015
120,80 NATIXIS ACTIONS EURO MICRO CAP
26/11/2015
120,40 NATIXIS ACTIONS EURO MICRO CAP
25/11/2015
119,99 NATIXIS ACTIONS EURO MICRO CAP
24/11/2015
119,78 NATIXIS ACTIONS EURO MICRO CAP
23/11/2015
120,45 NATIXIS ACTIONS EURO MICRO CAP
22/11/2015
120,26 NATIXIS ACTIONS EURO MICRO CAP
21/11/2015
120,26 NATIXIS ACTIONS EURO MICRO CAP
20/11/2015
120,26 NATIXIS ACTIONS EURO MICRO CAP
19/11/2015
119,99 NATIXIS ACTIONS EURO MICRO CAP
18/11/2015
119,75 NATIXIS ACTIONS EURO MICRO CAP
17/11/2015
118,60 NATIXIS ACTIONS EURO MICRO CAP
16/11/2015
118,41 NATIXIS ACTIONS EURO MICRO CAP
15/11/2015
120,56 NATIXIS ACTIONS EURO MICRO CAP
14/11/2015
120,56 NATIXIS ACTIONS EURO MICRO CAP
13/11/2015
120,56 NATIXIS ACTIONS EURO MICRO CAP
12/11/2015
121,26 NATIXIS ACTIONS EURO MICRO CAP
11/11/2015
121,18 NATIXIS ACTIONS EURO MICRO CAP
10/11/2015
121,18 NATIXIS ACTIONS EURO MICRO CAP
09/11/2015
122,50 NATIXIS ACTIONS EURO MICRO CAP
08/11/2015
122,60 NATIXIS ACTIONS EURO MICRO CAP
07/11/2015
122,60 NATIXIS ACTIONS EURO MICRO CAP
06/11/2015
122,60 NATIXIS ACTIONS EURO MICRO CAP
05/11/2015
122,31 NATIXIS ACTIONS EURO MICRO CAP
04/11/2015
122,69 NATIXIS ACTIONS EURO MICRO CAP
03/11/2015
121,91 NATIXIS ACTIONS EURO MICRO CAP
02/11/2015
121,82 NATIXIS ACTIONS EURO MICRO CAP
01/11/2015
120,72 NATIXIS ACTIONS EURO MICRO CAP
31/10/2015
120,72 NATIXIS ACTIONS EURO MICRO CAP
30/10/2015
120,72 NATIXIS ACTIONS EURO MICRO CAP
29/10/2015
122,82 NATIXIS ACTIONS EURO MICRO CAP
28/10/2015
122,23 NATIXIS ACTIONS EURO MICRO CAP
27/10/2015
122,23 NATIXIS ACTIONS EURO MICRO CAP
26/10/2015
122,52 NATIXIS ACTIONS EURO MICRO CAP
25/10/2015
122,52 NATIXIS ACTIONS EURO MICRO CAP
24/10/2015
122,52 NATIXIS ACTIONS EURO MICRO CAP
23/10/2015
122,52 NATIXIS ACTIONS EURO MICRO CAP
22/10/2015
122,66 NATIXIS ACTIONS EURO MICRO CAP
21/10/2015
122,34 NATIXIS ACTIONS EURO MICRO CAP
20/10/2015
121,58 NATIXIS ACTIONS EURO MICRO CAP
19/10/2015
121,02 NATIXIS ACTIONS EURO MICRO CAP
18/10/2015
120,69 NATIXIS ACTIONS EURO MICRO CAP
17/10/2015
120,69 NATIXIS ACTIONS EURO MICRO CAP
16/10/2015
120,69 NATIXIS ACTIONS EURO MICRO CAP
15/10/2015
120,43 NATIXIS ACTIONS EURO MICRO CAP
14/10/2015
119,59 NATIXIS ACTIONS EURO MICRO CAP
13/10/2015
120,45 NATIXIS ACTIONS EURO MICRO CAP
12/10/2015
121,10 NATIXIS ACTIONS EURO MICRO CAP
11/10/2015
120,80 NATIXIS ACTIONS EURO MICRO CAP
10/10/2015
120,80 NATIXIS ACTIONS EURO MICRO CAP
09/10/2015
120,80 NATIXIS ACTIONS EURO MICRO CAP
08/10/2015
119,86 NATIXIS ACTIONS EURO MICRO CAP
07/10/2015
118,92 NATIXIS ACTIONS EURO MICRO CAP
06/10/2015
118,86 NATIXIS ACTIONS EURO MICRO CAP
05/10/2015
118,41 NATIXIS ACTIONS EURO MICRO CAP
04/10/2015
117,30 NATIXIS ACTIONS EURO MICRO CAP
03/10/2015
117,30 NATIXIS ACTIONS EURO MICRO CAP
02/10/2015
117,30 NATIXIS ACTIONS EURO MICRO CAP
01/10/2015
117,41 NATIXIS ACTIONS EURO MICRO CAP
30/09/2015
116,55 NATIXIS ACTIONS EURO MICRO CAP
29/09/2015
116,47 NATIXIS ACTIONS EURO MICRO CAP
28/09/2015
117,79 NATIXIS ACTIONS EURO MICRO CAP
27/09/2015
119,51 NATIXIS ACTIONS EURO MICRO CAP
26/09/2015
119,51 NATIXIS ACTIONS EURO MICRO CAP
25/09/2015
119,51 NATIXIS ACTIONS EURO MICRO CAP
24/09/2015
117,49 NATIXIS ACTIONS EURO MICRO CAP
23/09/2015
118,95 NATIXIS ACTIONS EURO MICRO CAP
22/09/2015
119,00 NATIXIS ACTIONS EURO MICRO CAP
21/09/2015
120,08 NATIXIS ACTIONS EURO MICRO CAP
20/09/2015
119,83 NATIXIS ACTIONS EURO MICRO CAP
19/09/2015
119,83 NATIXIS ACTIONS EURO MICRO CAP
18/09/2015
119,83 NATIXIS ACTIONS EURO MICRO CAP
17/09/2015
120,56 NATIXIS ACTIONS EURO MICRO CAP
16/09/2015
120,43 NATIXIS ACTIONS EURO MICRO CAP
15/09/2015
120,34 NATIXIS ACTIONS EURO MICRO CAP
14/09/2015
120,78 NATIXIS ACTIONS EURO MICRO CAP
13/09/2015
120,45 NATIXIS ACTIONS EURO MICRO CAP
12/09/2015
120,45 NATIXIS ACTIONS EURO MICRO CAP
11/09/2015
120,45 NATIXIS ACTIONS EURO MICRO CAP
10/09/2015
121,64 NATIXIS ACTIONS EURO MICRO CAP
09/09/2015
121,96 NATIXIS ACTIONS EURO MICRO CAP
08/09/2015
121,37 NATIXIS ACTIONS EURO MICRO CAP
07/09/2015
120,56 NATIXIS ACTIONS EURO MICRO CAP
06/09/2015
120,53 NATIXIS ACTIONS EURO MICRO CAP
05/09/2015
120,53 NATIXIS ACTIONS EURO MICRO CAP
04/09/2015
120,53 NATIXIS ACTIONS EURO MICRO CAP
03/09/2015
121,45 NATIXIS ACTIONS EURO MICRO CAP
02/09/2015
119,97 NATIXIS ACTIONS EURO MICRO CAP
01/09/2015
119,32 NATIXIS ACTIONS EURO MICRO CAP
31/08/2015
121,47 NATIXIS ACTIONS EURO MICRO CAP
30/08/2015
120,75 NATIXIS ACTIONS EURO MICRO CAP
29/08/2015
120,75 NATIXIS ACTIONS EURO MICRO CAP
28/08/2015
120,75 NATIXIS ACTIONS EURO MICRO CAP
27/08/2015
121,66 NATIXIS ACTIONS EURO MICRO CAP
26/08/2015
119,64 NATIXIS ACTIONS EURO MICRO CAP
25/08/2015
119,86 NATIXIS ACTIONS EURO MICRO CAP
24/08/2015
115,98 NATIXIS ACTIONS EURO MICRO CAP
23/08/2015
121,66 NATIXIS ACTIONS EURO MICRO CAP
22/08/2015
121,66 NATIXIS ACTIONS EURO MICRO CAP
21/08/2015
121,66 NATIXIS ACTIONS EURO MICRO CAP
20/08/2015
123,41 NATIXIS ACTIONS EURO MICRO CAP
19/08/2015
124,97 NATIXIS ACTIONS EURO MICRO CAP
18/08/2015
125,22 NATIXIS ACTIONS EURO MICRO CAP
17/08/2015
125,27 NATIXIS ACTIONS EURO MICRO CAP
16/08/2015
124,57 NATIXIS ACTIONS EURO MICRO CAP
15/08/2015
124,57 NATIXIS ACTIONS EURO MICRO CAP
14/08/2015
124,57 NATIXIS ACTIONS EURO MICRO CAP
13/08/2015
125,32 NATIXIS ACTIONS EURO MICRO CAP
12/08/2015
123,57 NATIXIS ACTIONS EURO MICRO CAP
11/08/2015
125,30 NATIXIS ACTIONS EURO MICRO CAP
10/08/2015
125,73 NATIXIS ACTIONS EURO MICRO CAP
09/08/2015
125,35 NATIXIS ACTIONS EURO MICRO CAP
08/08/2015
125,35 NATIXIS ACTIONS EURO MICRO CAP
07/08/2015
125,35 NATIXIS ACTIONS EURO MICRO CAP
06/08/2015
125,89 NATIXIS ACTIONS EURO MICRO CAP
05/08/2015
125,73 NATIXIS ACTIONS EURO MICRO CAP
04/08/2015
126,02 NATIXIS ACTIONS EURO MICRO CAP
03/08/2015
126,29 NATIXIS ACTIONS EURO MICRO CAP
02/08/2015
126,51 NATIXIS ACTIONS EURO MICRO CAP
01/08/2015
126,51 NATIXIS ACTIONS EURO MICRO CAP
31/07/2015
126,51 NATIXIS ACTIONS EURO MICRO CAP
30/07/2015
126,40 NATIXIS ACTIONS EURO MICRO CAP
29/07/2015
126,00 NATIXIS ACTIONS EURO MICRO CAP
28/07/2015
125,86 NATIXIS ACTIONS EURO MICRO CAP
27/07/2015
125,38 NATIXIS ACTIONS EURO MICRO CAP
26/07/2015
126,45 NATIXIS ACTIONS EURO MICRO CAP
25/07/2015
126,45 NATIXIS ACTIONS EURO MICRO CAP
24/07/2015
126,45 NATIXIS ACTIONS EURO MICRO CAP
23/07/2015
126,32 NATIXIS ACTIONS EURO MICRO CAP
22/07/2015
126,13 NATIXIS ACTIONS EURO MICRO CAP
21/07/2015
126,21 NATIXIS ACTIONS EURO MICRO CAP
20/07/2015
126,21 NATIXIS ACTIONS EURO MICRO CAP
19/07/2015
125,62 NATIXIS ACTIONS EURO MICRO CAP
18/07/2015
125,62 NATIXIS ACTIONS EURO MICRO CAP
17/07/2015
125,62 NATIXIS ACTIONS EURO MICRO CAP
16/07/2015
124,81 NATIXIS ACTIONS EURO MICRO CAP
15/07/2015
123,65 NATIXIS ACTIONS EURO MICRO CAP
14/07/2015
122,39 NATIXIS ACTIONS EURO MICRO CAP
13/07/2015
122,39 NATIXIS ACTIONS EURO MICRO CAP
12/07/2015
120,59 NATIXIS ACTIONS EURO MICRO CAP
11/07/2015
120,59 NATIXIS ACTIONS EURO MICRO CAP
10/07/2015
120,59 NATIXIS ACTIONS EURO MICRO CAP
09/07/2015
118,97 NATIXIS ACTIONS EURO MICRO CAP
08/07/2015
117,63 NATIXIS ACTIONS EURO MICRO CAP
07/07/2015
117,55 NATIXIS ACTIONS EURO MICRO CAP
06/07/2015
117,98 NATIXIS ACTIONS EURO MICRO CAP
05/07/2015
118,35 NATIXIS ACTIONS EURO MICRO CAP
04/07/2015
118,35 NATIXIS ACTIONS EURO MICRO CAP
03/07/2015
118,35 NATIXIS ACTIONS EURO MICRO CAP
02/07/2015
118,97 NATIXIS ACTIONS EURO MICRO CAP
01/07/2015
119,16 NATIXIS ACTIONS EURO MICRO CAP
30/06/2015
117,30 NATIXIS ACTIONS EURO MICRO CAP
29/06/2015
116,74 NATIXIS ACTIONS EURO MICRO CAP
28/06/2015
120,53 NATIXIS ACTIONS EURO MICRO CAP
27/06/2015
120,53 NATIXIS ACTIONS EURO MICRO CAP
26/06/2015
120,53 NATIXIS ACTIONS EURO MICRO CAP
25/06/2015
120,59 NATIXIS ACTIONS EURO MICRO CAP
24/06/2015
120,51 NATIXIS ACTIONS EURO MICRO CAP
23/06/2015
119,51 NATIXIS ACTIONS EURO MICRO CAP
22/06/2015
118,41 NATIXIS ACTIONS EURO MICRO CAP
21/06/2015
116,71 NATIXIS ACTIONS EURO MICRO CAP
20/06/2015
116,71 NATIXIS ACTIONS EURO MICRO CAP
19/06/2015
116,71 NATIXIS ACTIONS EURO MICRO CAP
18/06/2015
115,90 NATIXIS ACTIONS EURO MICRO CAP
17/06/2015
116,60 NATIXIS ACTIONS EURO MICRO CAP
16/06/2015
116,44 NATIXIS ACTIONS EURO MICRO CAP
15/06/2015
116,58 NATIXIS ACTIONS EURO MICRO CAP
14/06/2015
118,43 NATIXIS ACTIONS EURO MICRO CAP
13/06/2015
118,43 NATIXIS ACTIONS EURO MICRO CAP
12/06/2015
118,43 NATIXIS ACTIONS EURO MICRO CAP
11/06/2015
119,16 NATIXIS ACTIONS EURO MICRO CAP
10/06/2015
119,32 NATIXIS ACTIONS EURO MICRO CAP
09/06/2015
118,68 NATIXIS ACTIONS EURO MICRO CAP
08/06/2015
119,43 NATIXIS ACTIONS EURO MICRO CAP
07/06/2015
120,05 NATIXIS ACTIONS EURO MICRO CAP
06/06/2015
120,05 NATIXIS ACTIONS EURO MICRO CAP
05/06/2015
120,05 NATIXIS ACTIONS EURO MICRO CAP
04/06/2015
120,53 NATIXIS ACTIONS EURO MICRO CAP
03/06/2015
121,47 NATIXIS ACTIONS EURO MICRO CAP
02/06/2015
121,21 NATIXIS ACTIONS EURO MICRO CAP
01/06/2015
121,26 NATIXIS ACTIONS EURO MICRO CAP
31/05/2015
121,53 NATIXIS ACTIONS EURO MICRO CAP
30/05/2015
121,53 NATIXIS ACTIONS EURO MICRO CAP
29/05/2015
121,53 NATIXIS ACTIONS EURO MICRO CAP
28/05/2015
121,39 NATIXIS ACTIONS EURO MICRO CAP
27/05/2015
121,77 NATIXIS ACTIONS EURO MICRO CAP
26/05/2015
121,69 NATIXIS ACTIONS EURO MICRO CAP
25/05/2015
120,75 NATIXIS ACTIONS EURO MICRO CAP
24/05/2015
120,75 NATIXIS ACTIONS EURO MICRO CAP
23/05/2015
120,75 NATIXIS ACTIONS EURO MICRO CAP
22/05/2015
120,75 NATIXIS ACTIONS EURO MICRO CAP
21/05/2015
120,16 NATIXIS ACTIONS EURO MICRO CAP
20/05/2015
119,56 NATIXIS ACTIONS EURO MICRO CAP
19/05/2015
119,43 NATIXIS ACTIONS EURO MICRO CAP
18/05/2015
118,89 NATIXIS ACTIONS EURO MICRO CAP
17/05/2015
118,22 NATIXIS ACTIONS EURO MICRO CAP
16/05/2015
118,22 NATIXIS ACTIONS EURO MICRO CAP
15/05/2015
118,22 NATIXIS ACTIONS EURO MICRO CAP
14/05/2015
118,14 NATIXIS ACTIONS EURO MICRO CAP
13/05/2015
118,14 NATIXIS ACTIONS EURO MICRO CAP
12/05/2015
117,41 NATIXIS ACTIONS EURO MICRO CAP
11/05/2015
117,44 NATIXIS ACTIONS EURO MICRO CAP
10/05/2015
116,36 NATIXIS ACTIONS EURO MICRO CAP
09/05/2015
116,36 NATIXIS ACTIONS EURO MICRO CAP
08/05/2015
116,36 NATIXIS ACTIONS EURO MICRO CAP
07/05/2015
116,36 NATIXIS ACTIONS EURO MICRO CAP
06/05/2015
116,85 NATIXIS ACTIONS EURO MICRO CAP
05/05/2015
117,28 NATIXIS ACTIONS EURO MICRO CAP
04/05/2015
118,03 NATIXIS ACTIONS EURO MICRO CAP
03/05/2015
117,28 NATIXIS ACTIONS EURO MICRO CAP
02/05/2015
117,28 NATIXIS ACTIONS EURO MICRO CAP
01/05/2015
117,28 NATIXIS ACTIONS EURO MICRO CAP
30/04/2015
117,28 NATIXIS ACTIONS EURO MICRO CAP
29/04/2015
117,63 NATIXIS ACTIONS EURO MICRO CAP
28/04/2015
117,73 NATIXIS ACTIONS EURO MICRO CAP
27/04/2015
118,49 NATIXIS ACTIONS EURO MICRO CAP
26/04/2015
117,68 NATIXIS ACTIONS EURO MICRO CAP
25/04/2015
117,68 NATIXIS ACTIONS EURO MICRO CAP
24/04/2015
117,68 NATIXIS ACTIONS EURO MICRO CAP
23/04/2015
117,84 NATIXIS ACTIONS EURO MICRO CAP
22/04/2015
118,14 NATIXIS ACTIONS EURO MICRO CAP
21/04/2015
118,14 NATIXIS ACTIONS EURO MICRO CAP
20/04/2015
117,79 NATIXIS ACTIONS EURO MICRO CAP
19/04/2015
116,50 NATIXIS ACTIONS EURO MICRO CAP
18/04/2015
116,50 NATIXIS ACTIONS EURO MICRO CAP
17/04/2015
116,50 NATIXIS ACTIONS EURO MICRO CAP
16/04/2015
117,20 NATIXIS ACTIONS EURO MICRO CAP
15/04/2015
117,52 NATIXIS ACTIONS EURO MICRO CAP
14/04/2015
117,01 NATIXIS ACTIONS EURO MICRO CAP
13/04/2015
117,49 NATIXIS ACTIONS EURO MICRO CAP
12/04/2015
117,06 NATIXIS ACTIONS EURO MICRO CAP
11/04/2015
117,06 NATIXIS ACTIONS EURO MICRO CAP
10/04/2015
117,06 NATIXIS ACTIONS EURO MICRO CAP
09/04/2015
116,68 NATIXIS ACTIONS EURO MICRO CAP
08/04/2015
116,23 NATIXIS ACTIONS EURO MICRO CAP
07/04/2015
116,20 NATIXIS ACTIONS EURO MICRO CAP
06/04/2015
115,58 NATIXIS ACTIONS EURO MICRO CAP
05/04/2015
115,58 NATIXIS ACTIONS EURO MICRO CAP
04/04/2015
115,58 NATIXIS ACTIONS EURO MICRO CAP
03/04/2015
115,58 NATIXIS ACTIONS EURO MICRO CAP
02/04/2015
115,58 NATIXIS ACTIONS EURO MICRO CAP
01/04/2015
115,02 NATIXIS ACTIONS EURO MICRO CAP
31/03/2015
115,47 NATIXIS ACTIONS EURO MICRO CAP
30/03/2015
115,18 NATIXIS ACTIONS EURO MICRO CAP
29/03/2015
114,29 NATIXIS ACTIONS EURO MICRO CAP
28/03/2015
114,29 NATIXIS ACTIONS EURO MICRO CAP
27/03/2015
114,29 NATIXIS ACTIONS EURO MICRO CAP
26/03/2015
114,96 NATIXIS ACTIONS EURO MICRO CAP
25/03/2015
116,33 NATIXIS ACTIONS EURO MICRO CAP
24/03/2015
115,96 NATIXIS ACTIONS EURO MICRO CAP
23/03/2015
115,66 NATIXIS ACTIONS EURO MICRO CAP
22/03/2015
115,61 NATIXIS ACTIONS EURO MICRO CAP
21/03/2015
115,61 NATIXIS ACTIONS EURO MICRO CAP
20/03/2015
115,61 NATIXIS ACTIONS EURO MICRO CAP
19/03/2015
115,58 NATIXIS ACTIONS EURO MICRO CAP
18/03/2015
114,94 NATIXIS ACTIONS EURO MICRO CAP
17/03/2015
115,47 NATIXIS ACTIONS EURO MICRO CAP
16/03/2015
115,74 NATIXIS ACTIONS EURO MICRO CAP
15/03/2015
115,07 NATIXIS ACTIONS EURO MICRO CAP
14/03/2015
115,07 NATIXIS ACTIONS EURO MICRO CAP
13/03/2015
115,07 NATIXIS ACTIONS EURO MICRO CAP
12/03/2015
114,32 NATIXIS ACTIONS EURO MICRO CAP
11/03/2015
113,99 NATIXIS ACTIONS EURO MICRO CAP
10/03/2015
113,40 NATIXIS ACTIONS EURO MICRO CAP
09/03/2015
113,81 NATIXIS ACTIONS EURO MICRO CAP
08/03/2015
114,02 NATIXIS ACTIONS EURO MICRO CAP
07/03/2015
114,02 NATIXIS ACTIONS EURO MICRO CAP
06/03/2015
114,02 NATIXIS ACTIONS EURO MICRO CAP
05/03/2015
113,75 NATIXIS ACTIONS EURO MICRO CAP
04/03/2015
113,16 NATIXIS ACTIONS EURO MICRO CAP
03/03/2015
113,35 NATIXIS ACTIONS EURO MICRO CAP
02/03/2015
113,70 NATIXIS ACTIONS EURO MICRO CAP
01/03/2015
113,91 NATIXIS ACTIONS EURO MICRO CAP
28/02/2015
113,91 NATIXIS ACTIONS EURO MICRO CAP
27/02/2015
113,91 NATIXIS ACTIONS EURO MICRO CAP
26/02/2015
113,72 NATIXIS ACTIONS EURO MICRO CAP
25/02/2015
113,54 NATIXIS ACTIONS EURO MICRO CAP
24/02/2015
113,32 NATIXIS ACTIONS EURO MICRO CAP
23/02/2015
112,81 NATIXIS ACTIONS EURO MICRO CAP
22/02/2015
112,24 NATIXIS ACTIONS EURO MICRO CAP
21/02/2015
112,24 NATIXIS ACTIONS EURO MICRO CAP
20/02/2015
112,24 NATIXIS ACTIONS EURO MICRO CAP
19/02/2015
112,19 NATIXIS ACTIONS EURO MICRO CAP
18/02/2015
111,68 NATIXIS ACTIONS EURO MICRO CAP
17/02/2015
111,36 NATIXIS ACTIONS EURO MICRO CAP
16/02/2015
110,60 NATIXIS ACTIONS EURO MICRO CAP
15/02/2015
109,58 NATIXIS ACTIONS EURO MICRO CAP
14/02/2015
109,58 NATIXIS ACTIONS EURO MICRO CAP
13/02/2015
109,58 NATIXIS ACTIONS EURO MICRO CAP
12/02/2015
109,28 NATIXIS ACTIONS EURO MICRO CAP
11/02/2015
108,37 NATIXIS ACTIONS EURO MICRO CAP
10/02/2015
108,42 NATIXIS ACTIONS EURO MICRO CAP
09/02/2015
108,37 NATIXIS ACTIONS EURO MICRO CAP
08/02/2015
108,77 NATIXIS ACTIONS EURO MICRO CAP
07/02/2015
108,77 NATIXIS ACTIONS EURO MICRO CAP
06/02/2015
108,77 NATIXIS ACTIONS EURO MICRO CAP
05/02/2015
108,40 NATIXIS ACTIONS EURO MICRO CAP
04/02/2015
107,37 NATIXIS ACTIONS EURO MICRO CAP
03/02/2015
107,05 NATIXIS ACTIONS EURO MICRO CAP
02/02/2015
106,30 NATIXIS ACTIONS EURO MICRO CAP
01/02/2015
105,95 NATIXIS ACTIONS EURO MICRO CAP
31/01/2015
105,95 NATIXIS ACTIONS EURO MICRO CAP
30/01/2015
105,95 NATIXIS ACTIONS EURO MICRO CAP
29/01/2015
105,81 NATIXIS ACTIONS EURO MICRO CAP
28/01/2015
105,84 NATIXIS ACTIONS EURO MICRO CAP
27/01/2015
105,41 NATIXIS ACTIONS EURO MICRO CAP
26/01/2015
105,52 NATIXIS ACTIONS EURO MICRO CAP
25/01/2015
104,82 NATIXIS ACTIONS EURO MICRO CAP
24/01/2015
104,82 NATIXIS ACTIONS EURO MICRO CAP
23/01/2015
104,82 NATIXIS ACTIONS EURO MICRO CAP
22/01/2015
104,60 NATIXIS ACTIONS EURO MICRO CAP
21/01/2015
103,98 NATIXIS ACTIONS EURO MICRO CAP
20/01/2015
104,39 NATIXIS ACTIONS EURO MICRO CAP
19/01/2015
104,36 NATIXIS ACTIONS EURO MICRO CAP
18/01/2015
104,28 NATIXIS ACTIONS EURO MICRO CAP
17/01/2015
104,28 NATIXIS ACTIONS EURO MICRO CAP
16/01/2015
104,28 NATIXIS ACTIONS EURO MICRO CAP
15/01/2015
104,33 NATIXIS ACTIONS EURO MICRO CAP
14/01/2015
104,41 NATIXIS ACTIONS EURO MICRO CAP
13/01/2015
105,27 NATIXIS ACTIONS EURO MICRO CAP
12/01/2015
104,98 NATIXIS ACTIONS EURO MICRO CAP
11/01/2015
104,20 NATIXIS ACTIONS EURO MICRO CAP
10/01/2015
104,20 NATIXIS ACTIONS EURO MICRO CAP
09/01/2015
104,20 NATIXIS ACTIONS EURO MICRO CAP
08/01/2015
104,09 NATIXIS ACTIONS EURO MICRO CAP
07/01/2015
103,12 NATIXIS ACTIONS EURO MICRO CAP
06/01/2015
103,04 NATIXIS ACTIONS EURO MICRO CAP
05/01/2015
103,77 NATIXIS ACTIONS EURO MICRO CAP
04/01/2015
103,88 NATIXIS ACTIONS EURO MICRO CAP
03/01/2015
103,88 NATIXIS ACTIONS EURO MICRO CAP
02/01/2015
103,88 NATIXIS ACTIONS EURO MICRO CAP
01/01/2015
102,85 NATIXIS ACTIONS EURO MICRO CAP
31/12/2014
102,85 NATIXIS ACTIONS EURO MICRO CAP
30/12/2014
102,15 NATIXIS ACTIONS EURO MICRO CAP
29/12/2014
101,61 NATIXIS ACTIONS EURO MICRO CAP
28/12/2014
102,18 NATIXIS ACTIONS EURO MICRO CAP
27/12/2014
102,18 NATIXIS ACTIONS EURO MICRO CAP
26/12/2014
102,18 NATIXIS ACTIONS EURO MICRO CAP
25/12/2014
102,18 NATIXIS ACTIONS EURO MICRO CAP
24/12/2014
102,18 NATIXIS ACTIONS EURO MICRO CAP
23/12/2014
102,34 NATIXIS ACTIONS EURO MICRO CAP
22/12/2014
102,40 NATIXIS ACTIONS EURO MICRO CAP
21/12/2014
102,56 NATIXIS ACTIONS EURO MICRO CAP
20/12/2014
102,56 NATIXIS ACTIONS EURO MICRO CAP
19/12/2014
102,56 NATIXIS ACTIONS EURO MICRO CAP
18/12/2014
102,31 NATIXIS ACTIONS EURO MICRO CAP
17/12/2014
100,94 NATIXIS ACTIONS EURO MICRO CAP
16/12/2014
100,81 NATIXIS ACTIONS EURO MICRO CAP
15/12/2014
101,43 NATIXIS ACTIONS EURO MICRO CAP
14/12/2014
102,50 NATIXIS ACTIONS EURO MICRO CAP
13/12/2014
102,50 NATIXIS ACTIONS EURO MICRO CAP
12/12/2014
102,50 NATIXIS ACTIONS EURO MICRO CAP
11/12/2014
103,36 NATIXIS ACTIONS EURO MICRO CAP
10/12/2014
103,50 NATIXIS ACTIONS EURO MICRO CAP
09/12/2014
103,39 NATIXIS ACTIONS EURO MICRO CAP
08/12/2014
104,14 NATIXIS ACTIONS EURO MICRO CAP
07/12/2014
104,12 NATIXIS ACTIONS EURO MICRO CAP
06/12/2014
104,12 NATIXIS ACTIONS EURO MICRO CAP
05/12/2014
104,12 NATIXIS ACTIONS EURO MICRO CAP
04/12/2014
103,50 NATIXIS ACTIONS EURO MICRO CAP
03/12/2014
103,61 NATIXIS ACTIONS EURO MICRO CAP
02/12/2014
103,53 NATIXIS ACTIONS EURO MICRO CAP
01/12/2014
103,79 NATIXIS ACTIONS EURO MICRO CAP
30/11/2014
104,17 NATIXIS ACTIONS EURO MICRO CAP
29/11/2014
104,17 NATIXIS ACTIONS EURO MICRO CAP
28/11/2014
104,17 NATIXIS ACTIONS EURO MICRO CAP
27/11/2014
104,28 NATIXIS ACTIONS EURO MICRO CAP
26/11/2014
103,53 NATIXIS ACTIONS EURO MICRO CAP
25/11/2014
103,34 NATIXIS ACTIONS EURO MICRO CAP
24/11/2014
103,20 NATIXIS ACTIONS EURO MICRO CAP
23/11/2014
102,74 NATIXIS ACTIONS EURO MICRO CAP
22/11/2014
102,74 NATIXIS ACTIONS EURO MICRO CAP
21/11/2014
102,74 NATIXIS ACTIONS EURO MICRO CAP
20/11/2014
102,23 NATIXIS ACTIONS EURO MICRO CAP
19/11/2014
102,29 NATIXIS ACTIONS EURO MICRO CAP
18/11/2014
102,07 NATIXIS ACTIONS EURO MICRO CAP
17/11/2014
101,80 NATIXIS ACTIONS EURO MICRO CAP
16/11/2014
101,99 NATIXIS ACTIONS EURO MICRO CAP
15/11/2014
101,99 NATIXIS ACTIONS EURO MICRO CAP
14/11/2014
101,99 NATIXIS ACTIONS EURO MICRO CAP
13/11/2014
101,70 NATIXIS ACTIONS EURO MICRO CAP
12/11/2014
102,02 NATIXIS ACTIONS EURO MICRO CAP
11/11/2014
102,18 NATIXIS ACTIONS EURO MICRO CAP
10/11/2014
102,18 NATIXIS ACTIONS EURO MICRO CAP
09/11/2014
101,70 NATIXIS ACTIONS EURO MICRO CAP
08/11/2014
101,70 NATIXIS ACTIONS EURO MICRO CAP
07/11/2014
101,70 NATIXIS ACTIONS EURO MICRO CAP
06/11/2014
101,83 NATIXIS ACTIONS EURO MICRO CAP
05/11/2014
102,10 NATIXIS ACTIONS EURO MICRO CAP
04/11/2014
101,83 NATIXIS ACTIONS EURO MICRO CAP
03/11/2014
102,07 NATIXIS ACTIONS EURO MICRO CAP
02/11/2014
101,08 NATIXIS ACTIONS EURO MICRO CAP
01/11/2014
101,08 NATIXIS ACTIONS EURO MICRO CAP
31/10/2014
101,08 NATIXIS ACTIONS EURO MICRO CAP
30/10/2014
100,38 NATIXIS ACTIONS EURO MICRO CAP
29/10/2014
100,22 NATIXIS ACTIONS EURO MICRO CAP
28/10/2014
100,11 NATIXIS ACTIONS EURO MICRO CAP
27/10/2014
100,30 NATIXIS ACTIONS EURO MICRO CAP
26/10/2014
101,00 NATIXIS ACTIONS EURO MICRO CAP
25/10/2014
101,00 NATIXIS ACTIONS EURO MICRO CAP
24/10/2014
101,00 NATIXIS ACTIONS EURO MICRO CAP
23/10/2014
100,75 NATIXIS ACTIONS EURO MICRO CAP
22/10/2014
100,22 NATIXIS ACTIONS EURO MICRO CAP
21/10/2014
98,76 NATIXIS ACTIONS EURO MICRO CAP
20/10/2014
97,07 NATIXIS ACTIONS EURO MICRO CAP
19/10/2014
96,45 NATIXIS ACTIONS EURO MICRO CAP
18/10/2014
96,45 NATIXIS ACTIONS EURO MICRO CAP
17/10/2014
96,45 NATIXIS ACTIONS EURO MICRO CAP
16/10/2014
94,59 NATIXIS ACTIONS EURO MICRO CAP
15/10/2014
96,26 NATIXIS ACTIONS EURO MICRO CAP
14/10/2014
97,90 NATIXIS ACTIONS EURO MICRO CAP
13/10/2014
98,49 NATIXIS ACTIONS EURO MICRO CAP
12/10/2014
99,35 NATIXIS ACTIONS EURO MICRO CAP
11/10/2014
99,35 NATIXIS ACTIONS EURO MICRO CAP
10/10/2014
99,35 NATIXIS ACTIONS EURO MICRO CAP
09/10/2014
103,12 NATIXIS ACTIONS EURO MICRO CAP
08/10/2014
103,79 NATIXIS ACTIONS EURO MICRO CAP
07/10/2014
105,65 NATIXIS ACTIONS EURO MICRO CAP
06/10/2014
106,97 NATIXIS ACTIONS EURO MICRO CAP
05/10/2014
107,40 NATIXIS ACTIONS EURO MICRO CAP
04/10/2014
107,40 NATIXIS ACTIONS EURO MICRO CAP
03/10/2014
107,40 NATIXIS ACTIONS EURO MICRO CAP
02/10/2014
107,24 NATIXIS ACTIONS EURO MICRO CAP
01/10/2014
108,80 NATIXIS ACTIONS EURO MICRO CAP
30/09/2014
109,28 NATIXIS ACTIONS EURO MICRO CAP
29/09/2014
108,32 NATIXIS ACTIONS EURO MICRO CAP
28/09/2014
108,67 NATIXIS ACTIONS EURO MICRO CAP
27/09/2014
108,67 NATIXIS ACTIONS EURO MICRO CAP
26/09/2014
108,67 NATIXIS ACTIONS EURO MICRO CAP
25/09/2014
108,48 NATIXIS ACTIONS EURO MICRO CAP
24/09/2014
109,10 NATIXIS ACTIONS EURO MICRO CAP
23/09/2014
109,04 NATIXIS ACTIONS EURO MICRO CAP
22/09/2014
109,69 NATIXIS ACTIONS EURO MICRO CAP
21/09/2014
109,71 NATIXIS ACTIONS EURO MICRO CAP
20/09/2014
109,71 NATIXIS ACTIONS EURO MICRO CAP
19/09/2014
109,71 NATIXIS ACTIONS EURO MICRO CAP
18/09/2014
109,53 NATIXIS ACTIONS EURO MICRO CAP
17/09/2014
109,36 NATIXIS ACTIONS EURO MICRO CAP
16/09/2014
108,77 NATIXIS ACTIONS EURO MICRO CAP
15/09/2014
108,85 NATIXIS ACTIONS EURO MICRO CAP
14/09/2014
109,02 NATIXIS ACTIONS EURO MICRO CAP
13/09/2014
109,02 NATIXIS ACTIONS EURO MICRO CAP
12/09/2014
109,02 NATIXIS ACTIONS EURO MICRO CAP
11/09/2014
109,04 NATIXIS ACTIONS EURO MICRO CAP
10/09/2014
109,18 NATIXIS ACTIONS EURO MICRO CAP
09/09/2014
109,55 NATIXIS ACTIONS EURO MICRO CAP
08/09/2014
109,93 NATIXIS ACTIONS EURO MICRO CAP
07/09/2014
109,53 NATIXIS ACTIONS EURO MICRO CAP
06/09/2014
109,53 NATIXIS ACTIONS EURO MICRO CAP
05/09/2014
109,53 NATIXIS ACTIONS EURO MICRO CAP
04/09/2014
109,15 NATIXIS ACTIONS EURO MICRO CAP
03/09/2014
108,93 NATIXIS ACTIONS EURO MICRO CAP
02/09/2014
109,10 NATIXIS ACTIONS EURO MICRO CAP
01/09/2014
109,12 NATIXIS ACTIONS EURO MICRO CAP
31/08/2014
108,99 NATIXIS ACTIONS EURO MICRO CAP
30/08/2014
108,99 NATIXIS ACTIONS EURO MICRO CAP
29/08/2014
108,99 NATIXIS ACTIONS EURO MICRO CAP
28/08/2014
109,18 NATIXIS ACTIONS EURO MICRO CAP
27/08/2014
108,88 NATIXIS ACTIONS EURO MICRO CAP
26/08/2014
108,18 NATIXIS ACTIONS EURO MICRO CAP
25/08/2014
107,32 NATIXIS ACTIONS EURO MICRO CAP
24/08/2014
106,67 NATIXIS ACTIONS EURO MICRO CAP
23/08/2014
106,67 NATIXIS ACTIONS EURO MICRO CAP
22/08/2014
106,67 NATIXIS ACTIONS EURO MICRO CAP
21/08/2014
106,73 NATIXIS ACTIONS EURO MICRO CAP
20/08/2014
106,38 NATIXIS ACTIONS EURO MICRO CAP
19/08/2014
106,19 NATIXIS ACTIONS EURO MICRO CAP
18/08/2014
105,09 NATIXIS ACTIONS EURO MICRO CAP
17/08/2014
103,82 NATIXIS ACTIONS EURO MICRO CAP
16/08/2014
103,82 NATIXIS ACTIONS EURO MICRO CAP
15/08/2014
103,82 NATIXIS ACTIONS EURO MICRO CAP
14/08/2014
103,82 NATIXIS ACTIONS EURO MICRO CAP
13/08/2014
103,74 NATIXIS ACTIONS EURO MICRO CAP
12/08/2014
103,44 NATIXIS ACTIONS EURO MICRO CAP
11/08/2014
103,12 NATIXIS ACTIONS EURO MICRO CAP
10/08/2014
102,56 NATIXIS ACTIONS EURO MICRO CAP
09/08/2014
102,56 NATIXIS ACTIONS EURO MICRO CAP
08/08/2014
102,56 NATIXIS ACTIONS EURO MICRO CAP
07/08/2014
103,98 NATIXIS ACTIONS EURO MICRO CAP
06/08/2014
105,89 NATIXIS ACTIONS EURO MICRO CAP
05/08/2014
107,86 NATIXIS ACTIONS EURO MICRO CAP
04/08/2014
108,40 NATIXIS ACTIONS EURO MICRO CAP
03/08/2014
108,83 NATIXIS ACTIONS EURO MICRO CAP
02/08/2014
108,83 NATIXIS ACTIONS EURO MICRO CAP
01/08/2014
108,83 NATIXIS ACTIONS EURO MICRO CAP
31/07/2014
110,76 NATIXIS ACTIONS EURO MICRO CAP
30/07/2014
112,06 NATIXIS ACTIONS EURO MICRO CAP
29/07/2014
112,16 NATIXIS ACTIONS EURO MICRO CAP
28/07/2014
112,33 NATIXIS ACTIONS EURO MICRO CAP
27/07/2014
112,06 NATIXIS ACTIONS EURO MICRO CAP
26/07/2014
112,06 NATIXIS ACTIONS EURO MICRO CAP
25/07/2014
112,06 NATIXIS ACTIONS EURO MICRO CAP
24/07/2014
112,30 NATIXIS ACTIONS EURO MICRO CAP
23/07/2014
112,14 NATIXIS ACTIONS EURO MICRO CAP
22/07/2014
111,92 NATIXIS ACTIONS EURO MICRO CAP
21/07/2014
112,06 NATIXIS ACTIONS EURO MICRO CAP
20/07/2014
112,30 NATIXIS ACTIONS EURO MICRO CAP
19/07/2014
112,30 NATIXIS ACTIONS EURO MICRO CAP
18/07/2014
112,30 NATIXIS ACTIONS EURO MICRO CAP
17/07/2014
112,97 NATIXIS ACTIONS EURO MICRO CAP
16/07/2014
113,51 NATIXIS ACTIONS EURO MICRO CAP
15/07/2014
113,54 NATIXIS ACTIONS EURO MICRO CAP
14/07/2014
113,32 NATIXIS ACTIONS EURO MICRO CAP
13/07/2014
113,32 NATIXIS ACTIONS EURO MICRO CAP
12/07/2014
113,32 NATIXIS ACTIONS EURO MICRO CAP
11/07/2014
113,32 NATIXIS ACTIONS EURO MICRO CAP
10/07/2014
113,29 NATIXIS ACTIONS EURO MICRO CAP
09/07/2014
114,85 NATIXIS ACTIONS EURO MICRO CAP
08/07/2014
115,55 NATIXIS ACTIONS EURO MICRO CAP
07/07/2014
116,95 NATIXIS ACTIONS EURO MICRO CAP
06/07/2014
118,06 NATIXIS ACTIONS EURO MICRO CAP
05/07/2014
118,06 NATIXIS ACTIONS EURO MICRO CAP
04/07/2014
118,06 NATIXIS ACTIONS EURO MICRO CAP
03/07/2014
117,84 NATIXIS ACTIONS EURO MICRO CAP
02/07/2014
117,38 NATIXIS ACTIONS EURO MICRO CAP
01/07/2014
117,65 NATIXIS ACTIONS EURO MICRO CAP
30/06/2014
117,79 NATIXIS ACTIONS EURO MICRO CAP
29/06/2014
118,14 NATIXIS ACTIONS EURO MICRO CAP
28/06/2014
118,14 NATIXIS ACTIONS EURO MICRO CAP
27/06/2014
118,14 NATIXIS ACTIONS EURO MICRO CAP
26/06/2014
117,76 NATIXIS ACTIONS EURO MICRO CAP
25/06/2014
118,03 NATIXIS ACTIONS EURO MICRO CAP
24/06/2014
118,65 NATIXIS ACTIONS EURO MICRO CAP
23/06/2014
119,56 NATIXIS ACTIONS EURO MICRO CAP
22/06/2014
120,29 NATIXIS ACTIONS EURO MICRO CAP
21/06/2014
120,29 NATIXIS ACTIONS EURO MICRO CAP
20/06/2014
120,29 NATIXIS ACTIONS EURO MICRO CAP
19/06/2014
120,29 NATIXIS ACTIONS EURO MICRO CAP
18/06/2014
120,10 NATIXIS ACTIONS EURO MICRO CAP
17/06/2014
119,89 NATIXIS ACTIONS EURO MICRO CAP
16/06/2014
119,56 NATIXIS ACTIONS EURO MICRO CAP
15/06/2014
120,05 NATIXIS ACTIONS EURO MICRO CAP
14/06/2014
120,05 NATIXIS ACTIONS EURO MICRO CAP
13/06/2014
120,05 NATIXIS ACTIONS EURO MICRO CAP
12/06/2014
120,75 NATIXIS ACTIONS EURO MICRO CAP
11/06/2014
121,10 NATIXIS ACTIONS EURO MICRO CAP
10/06/2014
121,56 NATIXIS ACTIONS EURO MICRO CAP
09/06/2014
120,99 NATIXIS ACTIONS EURO MICRO CAP
08/06/2014
120,99 NATIXIS ACTIONS EURO MICRO CAP
07/06/2014
120,99 NATIXIS ACTIONS EURO MICRO CAP
06/06/2014
120,99 NATIXIS ACTIONS EURO MICRO CAP
05/06/2014
120,94 NATIXIS ACTIONS EURO MICRO CAP
04/06/2014
120,64 NATIXIS ACTIONS EURO MICRO CAP
03/06/2014
120,80 NATIXIS ACTIONS EURO MICRO CAP
02/06/2014
120,91 NATIXIS ACTIONS EURO MICRO CAP
01/06/2014
120,96 NATIXIS ACTIONS EURO MICRO CAP
31/05/2014
120,96 NATIXIS ACTIONS EURO MICRO CAP
30/05/2014
120,96 NATIXIS ACTIONS EURO MICRO CAP
29/05/2014
120,59 NATIXIS ACTIONS EURO MICRO CAP
28/05/2014
120,59 NATIXIS ACTIONS EURO MICRO CAP
27/05/2014
120,16 NATIXIS ACTIONS EURO MICRO CAP
26/05/2014
120,02 NATIXIS ACTIONS EURO MICRO CAP
25/05/2014
119,08 NATIXIS ACTIONS EURO MICRO CAP
24/05/2014
119,08 NATIXIS ACTIONS EURO MICRO CAP
23/05/2014
119,08 NATIXIS ACTIONS EURO MICRO CAP
22/05/2014
118,78 NATIXIS ACTIONS EURO MICRO CAP
21/05/2014
118,43 NATIXIS ACTIONS EURO MICRO CAP
20/05/2014
118,60 NATIXIS ACTIONS EURO MICRO CAP
19/05/2014
118,57 NATIXIS ACTIONS EURO MICRO CAP
18/05/2014
118,51 NATIXIS ACTIONS EURO MICRO CAP
17/05/2014
118,51 NATIXIS ACTIONS EURO MICRO CAP
16/05/2014
118,51 NATIXIS ACTIONS EURO MICRO CAP
15/05/2014
119,43 NATIXIS ACTIONS EURO MICRO CAP
14/05/2014
120,34 NATIXIS ACTIONS EURO MICRO CAP
13/05/2014
120,16 NATIXIS ACTIONS EURO MICRO CAP
12/05/2014
120,02 NATIXIS ACTIONS EURO MICRO CAP
11/05/2014
119,11 NATIXIS ACTIONS EURO MICRO CAP
10/05/2014
119,11 NATIXIS ACTIONS EURO MICRO CAP
09/05/2014
119,11 NATIXIS ACTIONS EURO MICRO CAP
08/05/2014
118,25 NATIXIS ACTIONS EURO MICRO CAP
07/05/2014
118,25 NATIXIS ACTIONS EURO MICRO CAP
06/05/2014
118,46 NATIXIS ACTIONS EURO MICRO CAP
05/05/2014
118,46 NATIXIS ACTIONS EURO MICRO CAP
04/05/2014
118,84 NATIXIS ACTIONS EURO MICRO CAP
03/05/2014
118,84 NATIXIS ACTIONS EURO MICRO CAP
02/05/2014
118,84 NATIXIS ACTIONS EURO MICRO CAP
01/05/2014
118,76 NATIXIS ACTIONS EURO MICRO CAP
30/04/2014
118,76 NATIXIS ACTIONS EURO MICRO CAP
29/04/2014
118,95 NATIXIS ACTIONS EURO MICRO CAP
28/04/2014
118,92 NATIXIS ACTIONS EURO MICRO CAP
27/04/2014
118,76 NATIXIS ACTIONS EURO MICRO CAP
26/04/2014
118,76 NATIXIS ACTIONS EURO MICRO CAP
25/04/2014
118,76 NATIXIS ACTIONS EURO MICRO CAP
24/04/2014
119,00 NATIXIS ACTIONS EURO MICRO CAP
23/04/2014
118,97 NATIXIS ACTIONS EURO MICRO CAP
22/04/2014
118,81 NATIXIS ACTIONS EURO MICRO CAP
21/04/2014
117,76 NATIXIS ACTIONS EURO MICRO CAP
20/04/2014
117,76 NATIXIS ACTIONS EURO MICRO CAP
19/04/2014
117,76 NATIXIS ACTIONS EURO MICRO CAP
18/04/2014
117,76 NATIXIS ACTIONS EURO MICRO CAP
17/04/2014
117,76 NATIXIS ACTIONS EURO MICRO CAP
16/04/2014
117,41 NATIXIS ACTIONS EURO MICRO CAP
15/04/2014
116,68 NATIXIS ACTIONS EURO MICRO CAP
14/04/2014
117,17 NATIXIS ACTIONS EURO MICRO CAP
13/04/2014
119,16 NATIXIS ACTIONS EURO MICRO CAP
12/04/2014
119,16 NATIXIS ACTIONS EURO MICRO CAP
11/04/2014
119,16 NATIXIS ACTIONS EURO MICRO CAP
10/04/2014
120,56 NATIXIS ACTIONS EURO MICRO CAP
09/04/2014
121,37 NATIXIS ACTIONS EURO MICRO CAP
08/04/2014
121,21 NATIXIS ACTIONS EURO MICRO CAP
07/04/2014
122,26 NATIXIS ACTIONS EURO MICRO CAP
06/04/2014
122,71 NATIXIS ACTIONS EURO MICRO CAP
05/04/2014
122,71 NATIXIS ACTIONS EURO MICRO CAP
04/04/2014
122,71 NATIXIS ACTIONS EURO MICRO CAP
03/04/2014
122,31 NATIXIS ACTIONS EURO MICRO CAP
02/04/2014
122,42 NATIXIS ACTIONS EURO MICRO CAP
01/04/2014
121,39 NATIXIS ACTIONS EURO MICRO CAP
31/03/2014
121,02 NATIXIS ACTIONS EURO MICRO CAP
30/03/2014
120,34 NATIXIS ACTIONS EURO MICRO CAP
29/03/2014
120,34 NATIXIS ACTIONS EURO MICRO CAP
28/03/2014
120,34 NATIXIS ACTIONS EURO MICRO CAP
27/03/2014
120,05 NATIXIS ACTIONS EURO MICRO CAP
26/03/2014
119,67 NATIXIS ACTIONS EURO MICRO CAP
25/03/2014
118,70 NATIXIS ACTIONS EURO MICRO CAP
24/03/2014
118,46 NATIXIS ACTIONS EURO MICRO CAP
23/03/2014
119,73 NATIXIS ACTIONS EURO MICRO CAP
22/03/2014
119,73 NATIXIS ACTIONS EURO MICRO CAP
21/03/2014
119,73 NATIXIS ACTIONS EURO MICRO CAP
20/03/2014
120,13 NATIXIS ACTIONS EURO MICRO CAP
19/03/2014
120,37 NATIXIS ACTIONS EURO MICRO CAP
18/03/2014
119,78 NATIXIS ACTIONS EURO MICRO CAP
17/03/2014
119,08 NATIXIS ACTIONS EURO MICRO CAP
16/03/2014
117,71 NATIXIS ACTIONS EURO MICRO CAP
15/03/2014
117,71 NATIXIS ACTIONS EURO MICRO CAP
14/03/2014
117,71 NATIXIS ACTIONS EURO MICRO CAP
13/03/2014
119,43 NATIXIS ACTIONS EURO MICRO CAP
12/03/2014
120,48 NATIXIS ACTIONS EURO MICRO CAP
11/03/2014
122,12 NATIXIS ACTIONS EURO MICRO CAP
10/03/2014
122,04 NATIXIS ACTIONS EURO MICRO CAP
09/03/2014
121,58 NATIXIS ACTIONS EURO MICRO CAP
08/03/2014
121,58 NATIXIS ACTIONS EURO MICRO CAP
07/03/2014
121,58 NATIXIS ACTIONS EURO MICRO CAP
06/03/2014
121,02 NATIXIS ACTIONS EURO MICRO CAP
05/03/2014
119,89 NATIXIS ACTIONS EURO MICRO CAP
04/03/2014
119,38 NATIXIS ACTIONS EURO MICRO CAP
03/03/2014
118,08 NATIXIS ACTIONS EURO MICRO CAP
02/03/2014
120,02 NATIXIS ACTIONS EURO MICRO CAP
01/03/2014
120,02 NATIXIS ACTIONS EURO MICRO CAP
28/02/2014
120,02 NATIXIS ACTIONS EURO MICRO CAP
27/02/2014
119,81 NATIXIS ACTIONS EURO MICRO CAP
26/02/2014
119,51 NATIXIS ACTIONS EURO MICRO CAP
25/02/2014
119,59 NATIXIS ACTIONS EURO MICRO CAP
24/02/2014
119,13 NATIXIS ACTIONS EURO MICRO CAP
23/02/2014
118,16 NATIXIS ACTIONS EURO MICRO CAP
22/02/2014
118,16 NATIXIS ACTIONS EURO MICRO CAP
21/02/2014
118,16 NATIXIS ACTIONS EURO MICRO CAP
20/02/2014
117,55 NATIXIS ACTIONS EURO MICRO CAP
19/02/2014
117,47 NATIXIS ACTIONS EURO MICRO CAP
18/02/2014
116,25 NATIXIS ACTIONS EURO MICRO CAP
17/02/2014
116,42 NATIXIS ACTIONS EURO MICRO CAP
16/02/2014
115,37 NATIXIS ACTIONS EURO MICRO CAP
15/02/2014
115,37 NATIXIS ACTIONS EURO MICRO CAP
14/02/2014
115,37 NATIXIS ACTIONS EURO MICRO CAP
13/02/2014
116,58 NATIXIS ACTIONS EURO MICRO CAP
12/02/2014
115,72 NATIXIS ACTIONS EURO MICRO CAP
11/02/2014
113,51 NATIXIS ACTIONS EURO MICRO CAP
10/02/2014
112,11 NATIXIS ACTIONS EURO MICRO CAP
09/02/2014
112,00 NATIXIS ACTIONS EURO MICRO CAP
08/02/2014
112,00 NATIXIS ACTIONS EURO MICRO CAP
07/02/2014
112,00 NATIXIS ACTIONS EURO MICRO CAP
06/02/2014
110,82 NATIXIS ACTIONS EURO MICRO CAP
05/02/2014
110,58 NATIXIS ACTIONS EURO MICRO CAP
04/02/2014
110,20 NATIXIS ACTIONS EURO MICRO CAP
03/02/2014
109,85 NATIXIS ACTIONS EURO MICRO CAP
02/02/2014
110,66 NATIXIS ACTIONS EURO MICRO CAP
01/02/2014
110,66 NATIXIS ACTIONS EURO MICRO CAP
31/01/2014
110,66 NATIXIS ACTIONS EURO MICRO CAP
30/01/2014
110,55 NATIXIS ACTIONS EURO MICRO CAP
29/01/2014
110,09 NATIXIS ACTIONS EURO MICRO CAP
28/01/2014
109,82 NATIXIS ACTIONS EURO MICRO CAP
27/01/2014
109,10 NATIXIS ACTIONS EURO MICRO CAP
26/01/2014
109,45 NATIXIS ACTIONS EURO MICRO CAP
25/01/2014
109,45 NATIXIS ACTIONS EURO MICRO CAP
24/01/2014
109,45 NATIXIS ACTIONS EURO MICRO CAP
23/01/2014
110,68 NATIXIS ACTIONS EURO MICRO CAP
22/01/2014
111,63 NATIXIS ACTIONS EURO MICRO CAP
21/01/2014
111,36 NATIXIS ACTIONS EURO MICRO CAP
20/01/2014
110,98 NATIXIS ACTIONS EURO MICRO CAP
19/01/2014
111,09 NATIXIS ACTIONS EURO MICRO CAP
18/01/2014
111,09 NATIXIS ACTIONS EURO MICRO CAP
17/01/2014
111,09 NATIXIS ACTIONS EURO MICRO CAP
16/01/2014
109,80 NATIXIS ACTIONS EURO MICRO CAP
15/01/2014
108,10 NATIXIS ACTIONS EURO MICRO CAP
14/01/2014
108,10 NATIXIS ACTIONS EURO MICRO CAP
13/01/2014
107,86 NATIXIS ACTIONS EURO MICRO CAP
12/01/2014
106,89 NATIXIS ACTIONS EURO MICRO CAP
11/01/2014
106,89 NATIXIS ACTIONS EURO MICRO CAP
10/01/2014
106,89 NATIXIS ACTIONS EURO MICRO CAP
09/01/2014
106,05 NATIXIS ACTIONS EURO MICRO CAP
08/01/2014
106,05 NATIXIS ACTIONS EURO MICRO CAP
07/01/2014
106,14 NATIXIS ACTIONS EURO MICRO CAP
06/01/2014
105,73 NATIXIS ACTIONS EURO MICRO CAP
05/01/2014
105,25 NATIXIS ACTIONS EURO MICRO CAP
04/01/2014
105,25 NATIXIS ACTIONS EURO MICRO CAP
03/01/2014
105,25 NATIXIS ACTIONS EURO MICRO CAP
02/01/2014
104,31 NATIXIS ACTIONS EURO MICRO CAP
01/01/2014
104,09 NATIXIS ACTIONS EURO MICRO CAP
31/12/2013
104,09 NATIXIS ACTIONS EURO MICRO CAP
30/12/2013
103,36 NATIXIS ACTIONS EURO MICRO CAP
29/12/2013
103,07 NATIXIS ACTIONS EURO MICRO CAP
28/12/2013
103,07 NATIXIS ACTIONS EURO MICRO CAP
27/12/2013
103,07 NATIXIS ACTIONS EURO MICRO CAP
26/12/2013
102,56 NATIXIS ACTIONS EURO MICRO CAP
25/12/2013
102,56 NATIXIS ACTIONS EURO MICRO CAP
24/12/2013
102,56 NATIXIS ACTIONS EURO MICRO CAP
23/12/2013
102,42 NATIXIS ACTIONS EURO MICRO CAP
22/12/2013
101,80 NATIXIS ACTIONS EURO MICRO CAP
21/12/2013
101,80 NATIXIS ACTIONS EURO MICRO CAP
20/12/2013
101,80 NATIXIS ACTIONS EURO MICRO CAP
19/12/2013
101,08 NATIXIS ACTIONS EURO MICRO CAP
18/12/2013
100,73 NATIXIS ACTIONS EURO MICRO CAP
17/12/2013
100,62 NATIXIS ACTIONS EURO MICRO CAP
16/12/2013
100,48 NATIXIS ACTIONS EURO MICRO CAP
15/12/2013
99,92 NATIXIS ACTIONS EURO MICRO CAP
14/12/2013
99,92 NATIXIS ACTIONS EURO MICRO CAP
13/12/2013
99,92 NATIXIS ACTIONS EURO MICRO CAP
12/12/2013
100,03 NATIXIS ACTIONS EURO MICRO CAP
11/12/2013
100,22 NATIXIS ACTIONS EURO MICRO CAP
10/12/2013
100,13 NATIXIS ACTIONS EURO MICRO CAP
09/12/2013
100,27 NATIXIS ACTIONS EURO MICRO CAP
08/12/2013
100,00
15/01/2001 Division par 10,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
NATIXIS ACTIONS EURO MICRO CAP 33,029,9713,270,76
Act. Zone Euro Ptes/Moy Cap 34,5410,3814,150,74
MSCI EMU Small Cap 31,069,4315,720,61
Performances annuelles
 2015201420132012201120102009
NATIXIS ACTIONS EURO MICRO CAP 18,26-1,1924,1313,93-11,8617,3642,69
Act. Zone Euro Ptes/Moy Cap 24,623,8627,1720,74-18,7121,3740,37
MSCI EMU Small Cap 24,473,5033,8722,89-23,0019,6251,07

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
dimanche 11 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus