Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

ROBUSTA 5 RESERVE - FR0010479477

Fonds dissous le 22/10/2016
Performance en base 100 du 23/10/2012 au 22/10/2015
 
ROBUSTA 5 RESERVE
 
Fds garanti/formule EUR
Fds garanti/formule EUR
22/10/2015
114,55 Fds garanti/formule EUR
21/10/2015
113,74 Fds garanti/formule EUR
20/10/2015
113,61 Fds garanti/formule EUR
19/10/2015
113,75 Fds garanti/formule EUR
18/10/2015
113,69 Fds garanti/formule EUR
17/10/2015
113,67 Fds garanti/formule EUR
16/10/2015
113,67 Fds garanti/formule EUR
15/10/2015
113,47 Fds garanti/formule EUR
14/10/2015
113,16 Fds garanti/formule EUR
13/10/2015
113,33 Fds garanti/formule EUR
12/10/2015
113,53 Fds garanti/formule EUR
11/10/2015
113,48 Fds garanti/formule EUR
10/10/2015
113,47 Fds garanti/formule EUR
09/10/2015
113,47 Fds garanti/formule EUR
08/10/2015
112,99 Fds garanti/formule EUR
07/10/2015
112,66 Fds garanti/formule EUR
06/10/2015
112,56 Fds garanti/formule EUR
05/10/2015
112,37 Fds garanti/formule EUR
04/10/2015
111,64 Fds garanti/formule EUR
03/10/2015
111,62 Fds garanti/formule EUR
02/10/2015
111,62 Fds garanti/formule EUR
01/10/2015
111,40 Fds garanti/formule EUR
30/09/2015
111,51 Fds garanti/formule EUR
29/09/2015
111,00 Fds garanti/formule EUR
28/09/2015
111,11 Fds garanti/formule EUR
27/09/2015
111,64 Fds garanti/formule EUR
26/09/2015
111,56 Fds garanti/formule EUR
25/09/2015
111,56 Fds garanti/formule EUR
24/09/2015
111,26 Fds garanti/formule EUR
23/09/2015
112,02 Fds garanti/formule EUR
22/09/2015
112,02 Fds garanti/formule EUR
21/09/2015
112,66 Fds garanti/formule EUR
20/09/2015
112,49 Fds garanti/formule EUR
19/09/2015
112,54 Fds garanti/formule EUR
18/09/2015
112,54 Fds garanti/formule EUR
17/09/2015
113,01 Fds garanti/formule EUR
16/09/2015
112,96 Fds garanti/formule EUR
15/09/2015
112,66 Fds garanti/formule EUR
14/09/2015
112,51 Fds garanti/formule EUR
13/09/2015
112,61 Fds garanti/formule EUR
12/09/2015
112,64 Fds garanti/formule EUR
11/09/2015
112,64 Fds garanti/formule EUR
10/09/2015
112,79 Fds garanti/formule EUR
09/09/2015
113,01 Fds garanti/formule EUR
08/09/2015
112,71 Fds garanti/formule EUR
07/09/2015
112,45 Fds garanti/formule EUR
06/09/2015
112,34 Fds garanti/formule EUR
05/09/2015
112,41 Fds garanti/formule EUR
04/09/2015
112,41 Fds garanti/formule EUR
03/09/2015
113,01 Fds garanti/formule EUR
02/09/2015
112,46 Fds garanti/formule EUR
01/09/2015
112,47 Fds garanti/formule EUR
31/08/2015
113,08 Fds garanti/formule EUR
30/08/2015
113,15 Fds garanti/formule EUR
29/08/2015
113,14 Fds garanti/formule EUR
28/08/2015
113,14 Fds garanti/formule EUR
27/08/2015
113,26 Fds garanti/formule EUR
26/08/2015
112,90 Fds garanti/formule EUR
25/08/2015
113,25 Fds garanti/formule EUR
24/08/2015
112,40 Fds garanti/formule EUR
23/08/2015
113,90 Fds garanti/formule EUR
22/08/2015
114,01 Fds garanti/formule EUR
21/08/2015
114,01 Fds garanti/formule EUR
20/08/2015
115,17 Fds garanti/formule EUR
19/08/2015
115,81 Fds garanti/formule EUR
18/08/2015
116,25 Fds garanti/formule EUR
17/08/2015
116,30 Fds garanti/formule EUR
16/08/2015
116,29 Fds garanti/formule EUR
15/08/2015
116,30 Fds garanti/formule EUR
14/08/2015
116,30 Fds garanti/formule EUR
13/08/2015
116,68 Fds garanti/formule EUR
12/08/2015
116,70 Fds garanti/formule EUR
11/08/2015
117,51 Fds garanti/formule EUR
10/08/2015
117,92 Fds garanti/formule EUR
09/08/2015
117,71 Fds garanti/formule EUR
08/08/2015
117,73 Fds garanti/formule EUR
07/08/2015
117,73 Fds garanti/formule EUR
06/08/2015
117,80 Fds garanti/formule EUR
05/08/2015
117,79 Fds garanti/formule EUR
04/08/2015
117,49 Fds garanti/formule EUR
03/08/2015
117,56 Fds garanti/formule EUR
02/08/2015
117,33 Fds garanti/formule EUR
01/08/2015
117,32 Fds garanti/formule EUR
31/07/2015
117,32 Fds garanti/formule EUR
30/07/2015
117,24 Fds garanti/formule EUR
29/07/2015
117,20 Fds garanti/formule EUR
28/07/2015
117,05 Fds garanti/formule EUR
27/07/2015
116,84 Fds garanti/formule EUR
26/07/2015
117,46 Fds garanti/formule EUR
25/07/2015
117,49 Fds garanti/formule EUR
24/07/2015
117,49 Fds garanti/formule EUR
23/07/2015
117,78 Fds garanti/formule EUR
22/07/2015
117,86 Fds garanti/formule EUR
21/07/2015
117,93 Fds garanti/formule EUR
20/07/2015
118,17 Fds garanti/formule EUR
19/07/2015
118,03 Fds garanti/formule EUR
18/07/2015
118,02 Fds garanti/formule EUR
17/07/2015
118,02 Fds garanti/formule EUR
16/07/2015
117,52 Fds garanti/formule EUR
15/07/2015
116,86 Fds garanti/formule EUR
14/07/2015
116,54 Fds garanti/formule EUR
13/07/2015
116,46 Fds garanti/formule EUR
12/07/2015
116,02 Fds garanti/formule EUR
11/07/2015
115,96 Fds garanti/formule EUR
10/07/2015
115,96 Fds garanti/formule EUR
09/07/2015
115,51 Fds garanti/formule EUR
08/07/2015
115,00 Fds garanti/formule EUR
07/07/2015
114,89 Fds garanti/formule EUR
06/07/2015
115,26 Fds garanti/formule EUR
05/07/2015
115,73 Fds garanti/formule EUR
04/07/2015
115,74 Fds garanti/formule EUR
03/07/2015
115,74 Fds garanti/formule EUR
02/07/2015
115,99 Fds garanti/formule EUR
01/07/2015
116,23 Fds garanti/formule EUR
30/06/2015
115,82 Fds garanti/formule EUR
29/06/2015
116,26 Fds garanti/formule EUR
28/06/2015
117,21 Fds garanti/formule EUR
27/06/2015
117,20 Fds garanti/formule EUR
26/06/2015
117,20 Fds garanti/formule EUR
25/06/2015
116,86 Fds garanti/formule EUR
24/06/2015
116,76 Fds garanti/formule EUR
23/06/2015
116,80 Fds garanti/formule EUR
22/06/2015
116,54 Fds garanti/formule EUR
21/06/2015
115,71 Fds garanti/formule EUR
20/06/2015
115,71 Fds garanti/formule EUR
19/06/2015
115,71 Fds garanti/formule EUR
18/06/2015
115,81 Fds garanti/formule EUR
17/06/2015
115,91 Fds garanti/formule EUR
16/06/2015
116,03 Fds garanti/formule EUR
15/06/2015
115,94 Fds garanti/formule EUR
14/06/2015
116,38 Fds garanti/formule EUR
13/06/2015
116,41 Fds garanti/formule EUR
12/06/2015
116,41 Fds garanti/formule EUR
11/06/2015
116,77 Fds garanti/formule EUR
10/06/2015
116,54 Fds garanti/formule EUR
09/06/2015
116,11 Fds garanti/formule EUR
08/06/2015
116,30 Fds garanti/formule EUR
07/06/2015
116,63 Fds garanti/formule EUR
06/06/2015
116,66 Fds garanti/formule EUR
05/06/2015
116,66 Fds garanti/formule EUR
04/06/2015
117,30 Fds garanti/formule EUR
03/06/2015
117,72 Fds garanti/formule EUR
02/06/2015
117,79 Fds garanti/formule EUR
01/06/2015
118,02 Fds garanti/formule EUR
31/05/2015
118,02 Fds garanti/formule EUR
30/05/2015
118,08 Fds garanti/formule EUR
29/05/2015
118,08 Fds garanti/formule EUR
28/05/2015
118,61 Fds garanti/formule EUR
27/05/2015
118,78 Fds garanti/formule EUR
26/05/2015
118,42 Fds garanti/formule EUR
25/05/2015
118,74 Fds garanti/formule EUR
24/05/2015
118,74 Fds garanti/formule EUR
23/05/2015
118,74 Fds garanti/formule EUR
22/05/2015
118,74 Fds garanti/formule EUR
21/05/2015
118,54 Fds garanti/formule EUR
20/05/2015
118,27 Fds garanti/formule EUR
19/05/2015
118,18 Fds garanti/formule EUR
18/05/2015
117,64 Fds garanti/formule EUR
17/05/2015
117,52 Fds garanti/formule EUR
16/05/2015
117,50 Fds garanti/formule EUR
15/05/2015
117,50 Fds garanti/formule EUR
14/05/2015
117,30 Fds garanti/formule EUR
13/05/2015
117,31 Fds garanti/formule EUR
12/05/2015
117,43 Fds garanti/formule EUR
11/05/2015
117,81 Fds garanti/formule EUR
10/05/2015
117,25 Fds garanti/formule EUR
09/05/2015
117,25 Fds garanti/formule EUR
08/05/2015
117,25 Fds garanti/formule EUR
07/05/2015
117,25 Fds garanti/formule EUR
06/05/2015
117,69 Fds garanti/formule EUR
05/05/2015
117,76 Fds garanti/formule EUR
04/05/2015
118,38 Fds garanti/formule EUR
03/05/2015
118,34 Fds garanti/formule EUR
02/05/2015
118,36 Fds garanti/formule EUR
01/05/2015
118,36 Fds garanti/formule EUR
30/04/2015
118,36 Fds garanti/formule EUR
29/04/2015
118,74 Fds garanti/formule EUR
28/04/2015
119,46 Fds garanti/formule EUR
27/04/2015
119,80 Fds garanti/formule EUR
26/04/2015
119,45 Fds garanti/formule EUR
25/04/2015
119,44 Fds garanti/formule EUR
24/04/2015
119,44 Fds garanti/formule EUR
23/04/2015
119,30 Fds garanti/formule EUR
22/04/2015
119,49 Fds garanti/formule EUR
21/04/2015
119,52 Fds garanti/formule EUR
20/04/2015
119,48 Fds garanti/formule EUR
19/04/2015
119,28 Fds garanti/formule EUR
18/04/2015
119,34 Fds garanti/formule EUR
17/04/2015
119,34 Fds garanti/formule EUR
16/04/2015
119,92 Fds garanti/formule EUR
10/04/2015
120,08 Fds garanti/formule EUR
09/04/2015
119,58 Fds garanti/formule EUR
08/04/2015
119,16 Fds garanti/formule EUR
07/04/2015
119,21 Fds garanti/formule EUR
06/04/2015
118,74 Fds garanti/formule EUR
05/04/2015
118,75 Fds garanti/formule EUR
04/04/2015
118,75 Fds garanti/formule EUR
03/04/2015
118,75 Fds garanti/formule EUR
02/04/2015
118,75 Fds garanti/formule EUR
01/04/2015
118,66 Fds garanti/formule EUR
31/03/2015
118,55 Fds garanti/formule EUR
30/03/2015
118,64 Fds garanti/formule EUR
29/03/2015
118,30 Fds garanti/formule EUR
28/03/2015
118,30 Fds garanti/formule EUR
27/03/2015
118,30 Fds garanti/formule EUR
26/03/2015
118,39 Fds garanti/formule EUR
25/03/2015
118,50 Fds garanti/formule EUR
24/03/2015
118,78 Fds garanti/formule EUR
23/03/2015
118,62 Fds garanti/formule EUR
22/03/2015
118,81 Fds garanti/formule EUR
21/03/2015
118,78 Fds garanti/formule EUR
20/03/2015
118,78 Fds garanti/formule EUR
19/03/2015
118,32 Fds garanti/formule EUR
18/03/2015
118,26 Fds garanti/formule EUR
17/03/2015
118,20 Fds garanti/formule EUR
16/03/2015
118,39 Fds garanti/formule EUR
15/03/2015
118,09 Fds garanti/formule EUR
14/03/2015
118,08 Fds garanti/formule EUR
13/03/2015
118,08 Fds garanti/formule EUR
12/03/2015
118,00 Fds garanti/formule EUR
11/03/2015
117,94 Fds garanti/formule EUR
10/03/2015
117,41 Fds garanti/formule EUR
09/03/2015
117,66 Fds garanti/formule EUR
08/03/2015
117,68 Fds garanti/formule EUR
07/03/2015
117,69 Fds garanti/formule EUR
06/03/2015
117,69 Fds garanti/formule EUR
05/03/2015
117,74 Fds garanti/formule EUR
04/03/2015
117,49 Fds garanti/formule EUR
03/03/2015
117,31 Fds garanti/formule EUR
02/03/2015
117,59 Fds garanti/formule EUR
01/03/2015
117,65 Fds garanti/formule EUR
28/02/2015
117,63 Fds garanti/formule EUR
27/02/2015
117,63 Fds garanti/formule EUR
26/02/2015
117,23 Fds garanti/formule EUR
25/02/2015
116,73 Fds garanti/formule EUR
24/02/2015
116,72 Fds garanti/formule EUR
23/02/2015
116,51 Fds garanti/formule EUR
22/02/2015
116,29 Fds garanti/formule EUR
21/02/2015
116,28 Fds garanti/formule EUR
20/02/2015
116,28 Fds garanti/formule EUR
19/02/2015
116,13 Fds garanti/formule EUR
18/02/2015
115,97 Fds garanti/formule EUR
17/02/2015
115,77 Fds garanti/formule EUR
16/02/2015
115,77 Fds garanti/formule EUR
15/02/2015
115,83 Fds garanti/formule EUR
14/02/2015
115,80 Fds garanti/formule EUR
13/02/2015
115,80 Fds garanti/formule EUR
12/02/2015
115,55 Fds garanti/formule EUR
11/02/2015
115,19 Fds garanti/formule EUR
10/02/2015
115,24 Fds garanti/formule EUR
09/02/2015
115,05 Fds garanti/formule EUR
08/02/2015
115,38 Fds garanti/formule EUR
07/02/2015
115,38 Fds garanti/formule EUR
06/02/2015
115,38 Fds garanti/formule EUR
05/02/2015
115,26 Fds garanti/formule EUR
04/02/2015
115,24 Fds garanti/formule EUR
03/02/2015
115,21 Fds garanti/formule EUR
02/02/2015
114,93 Fds garanti/formule EUR
01/02/2015
114,80 Fds garanti/formule EUR
31/01/2015
114,82 Fds garanti/formule EUR
30/01/2015
114,82 Fds garanti/formule EUR
29/01/2015
114,97 Fds garanti/formule EUR
28/01/2015
114,66 Fds garanti/formule EUR
27/01/2015
114,69 Fds garanti/formule EUR
26/01/2015
114,91 Fds garanti/formule EUR
25/01/2015
114,70 Fds garanti/formule EUR
24/01/2015
114,64 Fds garanti/formule EUR
23/01/2015
114,64 Fds garanti/formule EUR
22/01/2015
113,84 Fds garanti/formule EUR
21/01/2015
113,29 Fds garanti/formule EUR
20/01/2015
113,21 Fds garanti/formule EUR
19/01/2015
113,08 Fds garanti/formule EUR
18/01/2015
112,93 Fds garanti/formule EUR
17/01/2015
112,90 Fds garanti/formule EUR
16/01/2015
112,90 Fds garanti/formule EUR
15/01/2015
112,43 Fds garanti/formule EUR
14/01/2015
111,94 Fds garanti/formule EUR
13/01/2015
112,18 Fds garanti/formule EUR
12/01/2015
111,82 Fds garanti/formule EUR
11/01/2015
111,56 Fds garanti/formule EUR
10/01/2015
111,61 Fds garanti/formule EUR
09/01/2015
111,61 Fds garanti/formule EUR
08/01/2015
112,26 Fds garanti/formule EUR
07/01/2015
111,51 Fds garanti/formule EUR
06/01/2015
111,41 Fds garanti/formule EUR
05/01/2015
111,53 Fds garanti/formule EUR
04/01/2015
112,31 Fds garanti/formule EUR
03/01/2015
112,30 Fds garanti/formule EUR
02/01/2015
112,30 Fds garanti/formule EUR
01/01/2015
112,29 Fds garanti/formule EUR
31/12/2014
112,31 Fds garanti/formule EUR
30/12/2014
112,20 Fds garanti/formule EUR
29/12/2014
112,46 Fds garanti/formule EUR
28/12/2014
112,35 Fds garanti/formule EUR
27/12/2014
112,32 Fds garanti/formule EUR
26/12/2014
112,32 Fds garanti/formule EUR
25/12/2014
112,32 Fds garanti/formule EUR
24/12/2014
112,32 Fds garanti/formule EUR
23/12/2014
112,24 Fds garanti/formule EUR
22/12/2014
111,95 Fds garanti/formule EUR
21/12/2014
111,83 Fds garanti/formule EUR
20/12/2014
111,83 Fds garanti/formule EUR
19/12/2014
111,83 Fds garanti/formule EUR
18/12/2014
111,66 Fds garanti/formule EUR
17/12/2014
111,17 Fds garanti/formule EUR
16/12/2014
111,11 Fds garanti/formule EUR
15/12/2014
110,74 Fds garanti/formule EUR
14/12/2014
111,29 Fds garanti/formule EUR
13/12/2014
111,36 Fds garanti/formule EUR
12/12/2014
111,36 Fds garanti/formule EUR
11/12/2014
112,28 Fds garanti/formule EUR
10/12/2014
112,27 Fds garanti/formule EUR
09/12/2014
112,38 Fds garanti/formule EUR
08/12/2014
112,96 Fds garanti/formule EUR
07/12/2014
113,09 Fds garanti/formule EUR
06/12/2014
113,03 Fds garanti/formule EUR
05/12/2014
113,03 Fds garanti/formule EUR
04/12/2014
112,64 Fds garanti/formule EUR
03/12/2014
112,90 Fds garanti/formule EUR
02/12/2014
112,80 Fds garanti/formule EUR
01/12/2014
112,75 Fds garanti/formule EUR
30/11/2014
112,90 Fds garanti/formule EUR
29/11/2014
112,90 Fds garanti/formule EUR
28/11/2014
112,90 Fds garanti/formule EUR
27/11/2014
112,64 Fds garanti/formule EUR
26/11/2014
112,45 Fds garanti/formule EUR
25/11/2014
112,44 Fds garanti/formule EUR
24/11/2014
112,33 Fds garanti/formule EUR
23/11/2014
112,17 Fds garanti/formule EUR
22/11/2014
112,10 Fds garanti/formule EUR
21/11/2014
112,10 Fds garanti/formule EUR
20/11/2014
111,34 Fds garanti/formule EUR
19/11/2014
111,34 Fds garanti/formule EUR
18/11/2014
111,38 Fds garanti/formule EUR
17/11/2014
111,14 Fds garanti/formule EUR
16/11/2014
111,02 Fds garanti/formule EUR
15/11/2014
111,02 Fds garanti/formule EUR
14/11/2014
111,02 Fds garanti/formule EUR
13/11/2014
110,99 Fds garanti/formule EUR
12/11/2014
110,95 Fds garanti/formule EUR
11/11/2014
111,19 Fds garanti/formule EUR
10/11/2014
111,17 Fds garanti/formule EUR
09/11/2014
110,99 Fds garanti/formule EUR
08/11/2014
111,01 Fds garanti/formule EUR
07/11/2014
111,01 Fds garanti/formule EUR
06/11/2014
111,13 Fds garanti/formule EUR
05/11/2014
110,89 Fds garanti/formule EUR
04/11/2014
110,54 Fds garanti/formule EUR
03/11/2014
110,79 Fds garanti/formule EUR
02/11/2014
110,97 Fds garanti/formule EUR
01/11/2014
110,90 Fds garanti/formule EUR
31/10/2014
110,90 Fds garanti/formule EUR
30/10/2014
110,26 Fds garanti/formule EUR
29/10/2014
110,10 Fds garanti/formule EUR
28/10/2014
110,13 Fds garanti/formule EUR
27/10/2014
109,88 Fds garanti/formule EUR
26/10/2014
110,04 Fds garanti/formule EUR
25/10/2014
110,05 Fds garanti/formule EUR
24/10/2014
110,05 Fds garanti/formule EUR
23/10/2014
109,87 Fds garanti/formule EUR
22/10/2014
109,57 Fds garanti/formule EUR
21/10/2014
109,43 Fds garanti/formule EUR
20/10/2014
109,03 Fds garanti/formule EUR
19/10/2014
109,19 Fds garanti/formule EUR
18/10/2014
109,11 Fds garanti/formule EUR
17/10/2014
109,11 Fds garanti/formule EUR
16/10/2014
108,94 Fds garanti/formule EUR
15/10/2014
109,36 Fds garanti/formule EUR
14/10/2014
109,99 Fds garanti/formule EUR
13/10/2014
109,94 Fds garanti/formule EUR
12/10/2014
109,96 Fds garanti/formule EUR
11/10/2014
110,00 Fds garanti/formule EUR
10/10/2014
110,00 Fds garanti/formule EUR
09/10/2014
110,58 Fds garanti/formule EUR
08/10/2014
110,87 Fds garanti/formule EUR
07/10/2014
111,07 Fds garanti/formule EUR
06/10/2014
111,43 Fds garanti/formule EUR
05/10/2014
111,38 Fds garanti/formule EUR
04/10/2014
111,36 Fds garanti/formule EUR
03/10/2014
111,36 Fds garanti/formule EUR
02/10/2014
111,48 Fds garanti/formule EUR
01/10/2014
112,14 Fds garanti/formule EUR
30/09/2014
112,32 Fds garanti/formule EUR
29/09/2014
112,06 Fds garanti/formule EUR
28/09/2014
112,26 Fds garanti/formule EUR
27/09/2014
112,24 Fds garanti/formule EUR
26/09/2014
112,24 Fds garanti/formule EUR
25/09/2014
112,36 Fds garanti/formule EUR
24/09/2014
112,66 Fds garanti/formule EUR
23/09/2014
112,42 Fds garanti/formule EUR
22/09/2014
112,77 Fds garanti/formule EUR
21/09/2014
112,84 Fds garanti/formule EUR
20/09/2014
112,82 Fds garanti/formule EUR
19/09/2014
112,82 Fds garanti/formule EUR
18/09/2014
112,64 Fds garanti/formule EUR
17/09/2014
112,49 Fds garanti/formule EUR
16/09/2014
112,37 Fds garanti/formule EUR
15/09/2014
112,46 Fds garanti/formule EUR
14/09/2014
112,47 Fds garanti/formule EUR
13/09/2014
112,51 Fds garanti/formule EUR
12/09/2014
112,51 Fds garanti/formule EUR
11/09/2014
112,76 Fds garanti/formule EUR
10/09/2014
112,80 Fds garanti/formule EUR
09/09/2014
112,84 Fds garanti/formule EUR
08/09/2014
113,04 Fds garanti/formule EUR
07/09/2014
113,09 Fds garanti/formule EUR
06/09/2014
113,07 Fds garanti/formule EUR
05/09/2014
113,07 Fds garanti/formule EUR
04/09/2014
112,75 Fds garanti/formule EUR
03/09/2014
112,26 Fds garanti/formule EUR
02/09/2014
112,00 Fds garanti/formule EUR
01/09/2014
112,02 Fds garanti/formule EUR
31/08/2014
111,97 Fds garanti/formule EUR
30/08/2014
111,95 Fds garanti/formule EUR
29/08/2014
111,95 Fds garanti/formule EUR
28/08/2014
111,76 Fds garanti/formule EUR
27/08/2014
111,71 Fds garanti/formule EUR
26/08/2014
111,67 Fds garanti/formule EUR
25/08/2014
111,40 Fds garanti/formule EUR
24/08/2014
110,90 Fds garanti/formule EUR
23/08/2014
110,95 Fds garanti/formule EUR
22/08/2014
110,95 Fds garanti/formule EUR
21/08/2014
110,82 Fds garanti/formule EUR
20/08/2014
110,50 Fds garanti/formule EUR
19/08/2014
110,50 Fds garanti/formule EUR
18/08/2014
110,30 Fds garanti/formule EUR
17/08/2014
110,12 Fds garanti/formule EUR
16/08/2014
110,10 Fds garanti/formule EUR
15/08/2014
110,10 Fds garanti/formule EUR
14/08/2014
110,10 Fds garanti/formule EUR
13/08/2014
109,88 Fds garanti/formule EUR
12/08/2014
109,64 Fds garanti/formule EUR
11/08/2014
109,76 Fds garanti/formule EUR
10/08/2014
109,48 Fds garanti/formule EUR
09/08/2014
109,50 Fds garanti/formule EUR
08/08/2014
109,50 Fds garanti/formule EUR
07/08/2014
109,74 Fds garanti/formule EUR
06/08/2014
110,06 Fds garanti/formule EUR
05/08/2014
110,18 Fds garanti/formule EUR
04/08/2014
110,25 Fds garanti/formule EUR
03/08/2014
110,29 Fds garanti/formule EUR
02/08/2014
110,37 Fds garanti/formule EUR
01/08/2014
110,37 Fds garanti/formule EUR
31/07/2014
110,84 Fds garanti/formule EUR
30/07/2014
111,39 Fds garanti/formule EUR
29/07/2014
111,62 Fds garanti/formule EUR
28/07/2014
111,47 Fds garanti/formule EUR
27/07/2014
111,48 Fds garanti/formule EUR
26/07/2014
111,55 Fds garanti/formule EUR
25/07/2014
111,55 Fds garanti/formule EUR
24/07/2014
111,57 Fds garanti/formule EUR
23/07/2014
111,40 Fds garanti/formule EUR
22/07/2014
111,34 Fds garanti/formule EUR
21/07/2014
111,01 Fds garanti/formule EUR
20/07/2014
111,16 Fds garanti/formule EUR
19/07/2014
111,15 Fds garanti/formule EUR
18/07/2014
111,15 Fds garanti/formule EUR
17/07/2014
110,99 Fds garanti/formule EUR
16/07/2014
111,27 Fds garanti/formule EUR
15/07/2014
110,91 Fds garanti/formule EUR
14/07/2014
110,89 Fds garanti/formule EUR
13/07/2014
110,87 Fds garanti/formule EUR
12/07/2014
110,87 Fds garanti/formule EUR
11/07/2014
110,87 Fds garanti/formule EUR
10/07/2014
111,20 Fds garanti/formule EUR
09/07/2014
111,59 Fds garanti/formule EUR
08/07/2014
111,54 Fds garanti/formule EUR
07/07/2014
111,82 Fds garanti/formule EUR
06/07/2014
112,06 Fds garanti/formule EUR
05/07/2014
112,08 Fds garanti/formule EUR
04/07/2014
112,08 Fds garanti/formule EUR
03/07/2014
111,95 Fds garanti/formule EUR
02/07/2014
111,68 Fds garanti/formule EUR
01/07/2014
111,75 Fds garanti/formule EUR
30/06/2014
111,54 Fds garanti/formule EUR
29/06/2014
111,54 Fds garanti/formule EUR
28/06/2014
111,56 Fds garanti/formule EUR
27/06/2014
111,56 Fds garanti/formule EUR
26/06/2014
111,72 Fds garanti/formule EUR
25/06/2014
111,83 Fds garanti/formule EUR
24/06/2014
111,99 Fds garanti/formule EUR
23/06/2014
111,97 Fds garanti/formule EUR
22/06/2014
112,05 Fds garanti/formule EUR
21/06/2014
112,08 Fds garanti/formule EUR
20/06/2014
112,08 Fds garanti/formule EUR
19/06/2014
112,08 Fds garanti/formule EUR
18/06/2014
111,72 Fds garanti/formule EUR
17/06/2014
111,66 Fds garanti/formule EUR
16/06/2014
111,63 Fds garanti/formule EUR
15/06/2014
111,75 Fds garanti/formule EUR
14/06/2014
111,75 Fds garanti/formule EUR
13/06/2014
111,75 Fds garanti/formule EUR
12/06/2014
111,70 Fds garanti/formule EUR
11/06/2014
111,68 Fds garanti/formule EUR
10/06/2014
111,81 Fds garanti/formule EUR
09/06/2014
111,67 Fds garanti/formule EUR
08/06/2014
111,57 Fds garanti/formule EUR
07/06/2014
111,57 Fds garanti/formule EUR
06/06/2014
111,57 Fds garanti/formule EUR
05/06/2014
111,16 Fds garanti/formule EUR
04/06/2014
110,80 Fds garanti/formule EUR
03/06/2014
110,83 Fds garanti/formule EUR
02/06/2014
110,91 Fds garanti/formule EUR
01/06/2014
110,85 Fds garanti/formule EUR
31/05/2014
110,86 Fds garanti/formule EUR
30/05/2014
110,86 Fds garanti/formule EUR
29/05/2014
110,63 Fds garanti/formule EUR
28/05/2014
110,59 Fds garanti/formule EUR
27/05/2014
110,53 Fds garanti/formule EUR
26/05/2014
110,43 Fds garanti/formule EUR
25/05/2014
110,17 Fds garanti/formule EUR
24/05/2014
110,14 Fds garanti/formule EUR
23/05/2014
110,14 Fds garanti/formule EUR
22/05/2014
110,00 Fds garanti/formule EUR
21/05/2014
109,82 Fds garanti/formule EUR
20/05/2014
109,70 Fds garanti/formule EUR
19/05/2014
109,76 Fds garanti/formule EUR
18/05/2014
109,79 Fds garanti/formule EUR
17/05/2014
109,78 Fds garanti/formule EUR
16/05/2014
109,78 Fds garanti/formule EUR
15/05/2014
109,69 Fds garanti/formule EUR
14/05/2014
109,90 Fds garanti/formule EUR
13/05/2014
109,82 Fds garanti/formule EUR
12/05/2014
109,67 Fds garanti/formule EUR
11/05/2014
109,48 Fds garanti/formule EUR
10/05/2014
109,40 Fds garanti/formule EUR
09/05/2014
109,40 Fds garanti/formule EUR
08/05/2014
109,12 Fds garanti/formule EUR
07/05/2014
109,07 Fds garanti/formule EUR
06/05/2014
109,02 Fds garanti/formule EUR
05/05/2014
109,16 Fds garanti/formule EUR
04/05/2014
109,15 Fds garanti/formule EUR
03/05/2014
109,16 Fds garanti/formule EUR
02/05/2014
109,16 Fds garanti/formule EUR
01/05/2014
109,12 Fds garanti/formule EUR
30/04/2014
109,11 Fds garanti/formule EUR
29/04/2014
109,02 Fds garanti/formule EUR
28/04/2014
108,72 Fds garanti/formule EUR
27/04/2014
108,67 Fds garanti/formule EUR
26/04/2014
108,73 Fds garanti/formule EUR
25/04/2014
108,73 Fds garanti/formule EUR
24/04/2014
108,89 Fds garanti/formule EUR
23/04/2014
108,82 Fds garanti/formule EUR
22/04/2014
108,95 Fds garanti/formule EUR
21/04/2014
108,63 Fds garanti/formule EUR
20/04/2014
108,61 Fds garanti/formule EUR
19/04/2014
108,61 Fds garanti/formule EUR
18/04/2014
108,61 Fds garanti/formule EUR
17/04/2014
108,61 Fds garanti/formule EUR
16/04/2014
108,50 Fds garanti/formule EUR
15/04/2014
108,21 Fds garanti/formule EUR
14/04/2014
108,41 Fds garanti/formule EUR
13/04/2014
108,31 Fds garanti/formule EUR
12/04/2014
108,38 Fds garanti/formule EUR
11/04/2014
108,38 Fds garanti/formule EUR
10/04/2014
108,73 Fds garanti/formule EUR
09/04/2014
108,77 Fds garanti/formule EUR
08/04/2014
108,77 Fds garanti/formule EUR
07/04/2014
108,83 Fds garanti/formule EUR
06/04/2014
109,10 Fds garanti/formule EUR
05/04/2014
109,01 Fds garanti/formule EUR
04/04/2014
109,01 Fds garanti/formule EUR
03/04/2014
108,64 Fds garanti/formule EUR
02/04/2014
108,47 Fds garanti/formule EUR
01/04/2014
108,48 Fds garanti/formule EUR
31/03/2014
108,32 Fds garanti/formule EUR
30/03/2014
108,34 Fds garanti/formule EUR
29/03/2014
108,28 Fds garanti/formule EUR
28/03/2014
108,28 Fds garanti/formule EUR
27/03/2014
107,91 Fds garanti/formule EUR
26/03/2014
107,71 Fds garanti/formule EUR
25/03/2014
107,39 Fds garanti/formule EUR
24/03/2014
107,05 Fds garanti/formule EUR
23/03/2014
107,30 Fds garanti/formule EUR
22/03/2014
107,28 Fds garanti/formule EUR
21/03/2014
107,28 Fds garanti/formule EUR
20/03/2014
107,16 Fds garanti/formule EUR
19/03/2014
107,20 Fds garanti/formule EUR
18/03/2014
107,24 Fds garanti/formule EUR
17/03/2014
107,04 Fds garanti/formule EUR
16/03/2014
106,73 Fds garanti/formule EUR
15/03/2014
106,76 Fds garanti/formule EUR
14/03/2014
106,76 Fds garanti/formule EUR
13/03/2014
107,05 Fds garanti/formule EUR
12/03/2014
107,45 Fds garanti/formule EUR
11/03/2014
107,64 Fds garanti/formule EUR
10/03/2014
107,70 Fds garanti/formule EUR
09/03/2014
107,70 Fds garanti/formule EUR
08/03/2014
107,79 Fds garanti/formule EUR
07/03/2014
107,79 Fds garanti/formule EUR
06/03/2014
108,09 Fds garanti/formule EUR
05/03/2014
108,10 Fds garanti/formule EUR
04/03/2014
108,05 Fds garanti/formule EUR
03/03/2014
107,47 Fds garanti/formule EUR
02/03/2014
108,06 Fds garanti/formule EUR
01/03/2014
108,07 Fds garanti/formule EUR
28/02/2014
108,07 Fds garanti/formule EUR
27/02/2014
108,01 Fds garanti/formule EUR
26/02/2014
107,89 Fds garanti/formule EUR
25/02/2014
107,89 Fds garanti/formule EUR
24/02/2014
107,86 Fds garanti/formule EUR
23/02/2014
107,68 Fds garanti/formule EUR
22/02/2014
107,65 Fds garanti/formule EUR
21/02/2014
107,65 Fds garanti/formule EUR
20/02/2014
107,52 Fds garanti/formule EUR
19/02/2014
107,56 Fds garanti/formule EUR
18/02/2014
107,54 Fds garanti/formule EUR
17/02/2014
107,47 Fds garanti/formule EUR
16/02/2014
107,39 Fds garanti/formule EUR
15/02/2014
107,36 Fds garanti/formule EUR
14/02/2014
107,36 Fds garanti/formule EUR
13/02/2014
107,05 Fds garanti/formule EUR
12/02/2014
106,84 Fds garanti/formule EUR
11/02/2014
106,72 Fds garanti/formule EUR
10/02/2014
106,37 Fds garanti/formule EUR
09/02/2014
106,40 Fds garanti/formule EUR
08/02/2014
106,33 Fds garanti/formule EUR
07/02/2014
106,33 Fds garanti/formule EUR
06/02/2014
106,12 Fds garanti/formule EUR
05/02/2014
105,87 Fds garanti/formule EUR
04/02/2014
105,84 Fds garanti/formule EUR
03/02/2014
105,87 Fds garanti/formule EUR
02/02/2014
106,25 Fds garanti/formule EUR
01/02/2014
106,25 Fds garanti/formule EUR
31/01/2014
106,25 Fds garanti/formule EUR
30/01/2014
106,33 Fds garanti/formule EUR
29/01/2014
106,35 Fds garanti/formule EUR
28/01/2014
106,47 Fds garanti/formule EUR
27/01/2014
106,34 Fds garanti/formule EUR
26/01/2014
106,55 Fds garanti/formule EUR
25/01/2014
106,70 Fds garanti/formule EUR
24/01/2014
106,70 Fds garanti/formule EUR
23/01/2014
107,33 Fds garanti/formule EUR
22/01/2014
107,61 Fds garanti/formule EUR
21/01/2014
107,65 Fds garanti/formule EUR
20/01/2014
107,64 Fds garanti/formule EUR
19/01/2014
107,60 Fds garanti/formule EUR
18/01/2014
107,57 Fds garanti/formule EUR
17/01/2014
107,57 Fds garanti/formule EUR
16/01/2014
107,32 Fds garanti/formule EUR
15/01/2014
107,22 Fds garanti/formule EUR
14/01/2014
106,88 Fds garanti/formule EUR
13/01/2014
106,83 Fds garanti/formule EUR
12/01/2014
106,71 Fds garanti/formule EUR
11/01/2014
106,65 Fds garanti/formule EUR
10/01/2014
106,65 Fds garanti/formule EUR
09/01/2014
106,46 Fds garanti/formule EUR
08/01/2014
106,62 Fds garanti/formule EUR
07/01/2014
106,67 Fds garanti/formule EUR
06/01/2014
106,37 Fds garanti/formule EUR
05/01/2014
106,40 Fds garanti/formule EUR
04/01/2014
106,37 Fds garanti/formule EUR
03/01/2014
106,37 Fds garanti/formule EUR
02/01/2014
106,31 Fds garanti/formule EUR
01/01/2014
106,48 Fds garanti/formule EUR
31/12/2013
106,47 Fds garanti/formule EUR
30/12/2013
106,41 Fds garanti/formule EUR
29/12/2013
106,37 Fds garanti/formule EUR
28/12/2013
106,32 Fds garanti/formule EUR
27/12/2013
106,32 Fds garanti/formule EUR
26/12/2013
106,06 Fds garanti/formule EUR
25/12/2013
106,04 Fds garanti/formule EUR
24/12/2013
106,04 Fds garanti/formule EUR
23/12/2013
106,00 Fds garanti/formule EUR
22/12/2013
105,87 Fds garanti/formule EUR
21/12/2013
105,83 Fds garanti/formule EUR
20/12/2013
105,83 Fds garanti/formule EUR
19/12/2013
105,53 Fds garanti/formule EUR
18/12/2013
105,15 Fds garanti/formule EUR
17/12/2013
104,94 Fds garanti/formule EUR
16/12/2013
105,18 Fds garanti/formule EUR
15/12/2013
104,78 Fds garanti/formule EUR
14/12/2013
104,78 Fds garanti/formule EUR
13/12/2013
104,78 Fds garanti/formule EUR
12/12/2013
104,88 Fds garanti/formule EUR
11/12/2013
105,12 Fds garanti/formule EUR
10/12/2013
105,28 Fds garanti/formule EUR
09/12/2013
105,46 Fds garanti/formule EUR
08/12/2013
105,37 Fds garanti/formule EUR
07/12/2013
105,31 Fds garanti/formule EUR
06/12/2013
105,31 Fds garanti/formule EUR
05/12/2013
105,48 Fds garanti/formule EUR
04/12/2013
106,03 Fds garanti/formule EUR
03/12/2013
106,32 Fds garanti/formule EUR
02/12/2013
106,80 Fds garanti/formule EUR
01/12/2013
106,94 Fds garanti/formule EUR
30/11/2013
106,95 Fds garanti/formule EUR
29/11/2013
106,95 Fds garanti/formule EUR
28/11/2013
106,85 Fds garanti/formule EUR
27/11/2013
106,77 Fds garanti/formule EUR
26/11/2013
106,65 Fds garanti/formule EUR
25/11/2013
106,71 Fds garanti/formule EUR
24/11/2013
106,53 Fds garanti/formule EUR
23/11/2013
106,52 Fds garanti/formule EUR
22/11/2013
106,52 Fds garanti/formule EUR
21/11/2013
106,43 Fds garanti/formule EUR
20/11/2013
106,44 Fds garanti/formule EUR
19/11/2013
106,43 Fds garanti/formule EUR
18/11/2013
106,69 Fds garanti/formule EUR
17/11/2013
106,44 Fds garanti/formule EUR
16/11/2013
106,44 Fds garanti/formule EUR
15/11/2013
106,44 Fds garanti/formule EUR
14/11/2013
106,37 Fds garanti/formule EUR
13/11/2013
106,09 Fds garanti/formule EUR
12/11/2013
106,11 Fds garanti/formule EUR
11/11/2013
106,21 Fds garanti/formule EUR
10/11/2013
106,21 Fds garanti/formule EUR
09/11/2013
106,21 Fds garanti/formule EUR
08/11/2013
106,21 Fds garanti/formule EUR
07/11/2013
106,33 Fds garanti/formule EUR
06/11/2013
106,22 Fds garanti/formule EUR
05/11/2013
106,06 Fds garanti/formule EUR
04/11/2013
106,32 Fds garanti/formule EUR
03/11/2013
106,19 Fds garanti/formule EUR
02/11/2013
106,14 Fds garanti/formule EUR
01/11/2013
106,14 Fds garanti/formule EUR
31/10/2013
106,14 Fds garanti/formule EUR
30/10/2013
105,94 Fds garanti/formule EUR
29/10/2013
105,94 Fds garanti/formule EUR
28/10/2013
105,70 Fds garanti/formule EUR
27/10/2013
105,75 Fds garanti/formule EUR
26/10/2013
105,77 Fds garanti/formule EUR
25/10/2013
105,77 Fds garanti/formule EUR
24/10/2013
105,78 Fds garanti/formule EUR
23/10/2013
105,53 Fds garanti/formule EUR
22/10/2013
105,74 Fds garanti/formule EUR
21/10/2013
105,48 Fds garanti/formule EUR
20/10/2013
105,48 Fds garanti/formule EUR
19/10/2013
105,42 Fds garanti/formule EUR
18/10/2013
105,42 Fds garanti/formule EUR
17/10/2013
105,13 Fds garanti/formule EUR
16/10/2013
105,02 Fds garanti/formule EUR
15/10/2013
104,92 Fds garanti/formule EUR
14/10/2013
104,72 Fds garanti/formule EUR
13/10/2013
104,66 Fds garanti/formule EUR
12/10/2013
104,65 Fds garanti/formule EUR
11/10/2013
104,65 Fds garanti/formule EUR
10/10/2013
104,41 Fds garanti/formule EUR
09/10/2013
104,00 Fds garanti/formule EUR
08/10/2013
104,02 Fds garanti/formule EUR
07/10/2013
104,21 Fds garanti/formule EUR
06/10/2013
104,19 Fds garanti/formule EUR
05/10/2013
104,17 Fds garanti/formule EUR
04/10/2013
104,17 Fds garanti/formule EUR
03/10/2013
104,09 Fds garanti/formule EUR
02/10/2013
104,22 Fds garanti/formule EUR
01/10/2013
104,26 Fds garanti/formule EUR
30/09/2013
104,04 Fds garanti/formule EUR
29/09/2013
104,22 Fds garanti/formule EUR
28/09/2013
104,21 Fds garanti/formule EUR
27/09/2013
104,21 Fds garanti/formule EUR
26/09/2013
104,22 Fds garanti/formule EUR
25/09/2013
104,13 Fds garanti/formule EUR
24/09/2013
104,10 Fds garanti/formule EUR
23/09/2013
103,92 Fds garanti/formule EUR
22/09/2013
104,00 Fds garanti/formule EUR
21/09/2013
104,02 Fds garanti/formule EUR
20/09/2013
104,02 Fds garanti/formule EUR
19/09/2013
103,89 Fds garanti/formule EUR
18/09/2013
103,54 Fds garanti/formule EUR
17/09/2013
103,47 Fds garanti/formule EUR
16/09/2013
103,47 Fds garanti/formule EUR
15/09/2013
103,15 Fds garanti/formule EUR
14/09/2013
103,13 Fds garanti/formule EUR
13/09/2013
103,13 Fds garanti/formule EUR
12/09/2013
102,87 Fds garanti/formule EUR
11/09/2013
102,68 Fds garanti/formule EUR
10/09/2013
102,47 Fds garanti/formule EUR
09/09/2013
102,18 Fds garanti/formule EUR
08/09/2013
102,19 Fds garanti/formule EUR
07/09/2013
102,11 Fds garanti/formule EUR
06/09/2013
102,11 Fds garanti/formule EUR
05/09/2013
101,83 Fds garanti/formule EUR
04/09/2013
101,91 Fds garanti/formule EUR
03/09/2013
101,93 Fds garanti/formule EUR
02/09/2013
101,99 Fds garanti/formule EUR
01/09/2013
101,75 Fds garanti/formule EUR
31/08/2013
101,81 Fds garanti/formule EUR
30/08/2013
101,81 Fds garanti/formule EUR
29/08/2013
102,07 Fds garanti/formule EUR
28/08/2013
102,06 Fds garanti/formule EUR
27/08/2013
102,16 Fds garanti/formule EUR
26/08/2013
102,59 Fds garanti/formule EUR
25/08/2013
102,62 Fds garanti/formule EUR
24/08/2013
102,62 Fds garanti/formule EUR
23/08/2013
102,62 Fds garanti/formule EUR
22/08/2013
102,66 Fds garanti/formule EUR
21/08/2013
102,50 Fds garanti/formule EUR
20/08/2013
102,71 Fds garanti/formule EUR
19/08/2013
102,95 Fds garanti/formule EUR
18/08/2013
103,24 Fds garanti/formule EUR
17/08/2013
103,26 Fds garanti/formule EUR
16/08/2013
103,26 Fds garanti/formule EUR
15/08/2013
103,41 Fds garanti/formule EUR
14/08/2013
103,40 Fds garanti/formule EUR
13/08/2013
103,28 Fds garanti/formule EUR
12/08/2013
103,34 Fds garanti/formule EUR
11/08/2013
103,28 Fds garanti/formule EUR
10/08/2013
103,27 Fds garanti/formule EUR
09/08/2013
103,27 Fds garanti/formule EUR
08/08/2013
103,16 Fds garanti/formule EUR
07/08/2013
103,00 Fds garanti/formule EUR
06/08/2013
102,99 Fds garanti/formule EUR
05/08/2013
103,12 Fds garanti/formule EUR
04/08/2013
103,16 Fds garanti/formule EUR
03/08/2013
103,15 Fds garanti/formule EUR
02/08/2013
103,15 Fds garanti/formule EUR
01/08/2013
102,97 Fds garanti/formule EUR
31/07/2013
102,65 Fds garanti/formule EUR
30/07/2013
102,61 Fds garanti/formule EUR
29/07/2013
102,51 Fds garanti/formule EUR
28/07/2013
102,59 Fds garanti/formule EUR
27/07/2013
102,60 Fds garanti/formule EUR
26/07/2013
102,60 Fds garanti/formule EUR
25/07/2013
102,65 Fds garanti/formule EUR
24/07/2013
102,78 Fds garanti/formule EUR
23/07/2013
102,70 Fds garanti/formule EUR
22/07/2013
102,77 Fds garanti/formule EUR
21/07/2013
102,68 Fds garanti/formule EUR
20/07/2013
102,69 Fds garanti/formule EUR
19/07/2013
102,69 Fds garanti/formule EUR
18/07/2013
102,53 Fds garanti/formule EUR
17/07/2013
102,11 Fds garanti/formule EUR
16/07/2013
101,97 Fds garanti/formule EUR
15/07/2013
102,03 Fds garanti/formule EUR
14/07/2013
101,97 Fds garanti/formule EUR
13/07/2013
101,96 Fds garanti/formule EUR
12/07/2013
101,96 Fds garanti/formule EUR
11/07/2013
101,82 Fds garanti/formule EUR
10/07/2013
101,64 Fds garanti/formule EUR
09/07/2013
101,67 Fds garanti/formule EUR
08/07/2013
101,48 Fds garanti/formule EUR
07/07/2013
101,12 Fds garanti/formule EUR
06/07/2013
101,21 Fds garanti/formule EUR
05/07/2013
101,21 Fds garanti/formule EUR
04/07/2013
101,30 Fds garanti/formule EUR
03/07/2013
100,82 Fds garanti/formule EUR
02/07/2013
101,00 Fds garanti/formule EUR
01/07/2013
100,97 Fds garanti/formule EUR
30/06/2013
100,81 Fds garanti/formule EUR
29/06/2013
100,83 Fds garanti/formule EUR
28/06/2013
100,83 Fds garanti/formule EUR
27/06/2013
100,82 Fds garanti/formule EUR
26/06/2013
100,50 Fds garanti/formule EUR
25/06/2013
99,94 Fds garanti/formule EUR
24/06/2013
99,81 Fds garanti/formule EUR
23/06/2013
100,40 Fds garanti/formule EUR
22/06/2013
100,49 Fds garanti/formule EUR
21/06/2013
100,49 Fds garanti/formule EUR
20/06/2013
101,22 Fds garanti/formule EUR
19/06/2013
102,34 Fds garanti/formule EUR
18/06/2013
102,40 Fds garanti/formule EUR
17/06/2013
102,47 Fds garanti/formule EUR
16/06/2013
102,23 Fds garanti/formule EUR
15/06/2013
102,20 Fds garanti/formule EUR
14/06/2013
102,20 Fds garanti/formule EUR
13/06/2013
102,19 Fds garanti/formule EUR
12/06/2013
102,22 Fds garanti/formule EUR
11/06/2013
102,34 Fds garanti/formule EUR
10/06/2013
102,73 Fds garanti/formule EUR
09/06/2013
102,84 Fds garanti/formule EUR
08/06/2013
102,80 Fds garanti/formule EUR
07/06/2013
102,80 Fds garanti/formule EUR
06/06/2013
102,90 Fds garanti/formule EUR
05/06/2013
103,50 Fds garanti/formule EUR
04/06/2013
103,84 Fds garanti/formule EUR
03/06/2013
103,85 Fds garanti/formule EUR
02/06/2013
104,13 Fds garanti/formule EUR
01/06/2013
104,16 Fds garanti/formule EUR
31/05/2013
104,16 Fds garanti/formule EUR
30/05/2013
104,38 Fds garanti/formule EUR
29/05/2013
104,38 Fds garanti/formule EUR
28/05/2013
104,80 Fds garanti/formule EUR
27/05/2013
104,59 Fds garanti/formule EUR
26/05/2013
104,46 Fds garanti/formule EUR
25/05/2013
104,48 Fds garanti/formule EUR
24/05/2013
104,48 Fds garanti/formule EUR
23/05/2013
104,78 Fds garanti/formule EUR
22/05/2013
105,16 Fds garanti/formule EUR
21/05/2013
105,05 Fds garanti/formule EUR
20/05/2013
105,02 Fds garanti/formule EUR
19/05/2013
105,00 Fds garanti/formule EUR
18/05/2013
105,00 Fds garanti/formule EUR
17/05/2013
105,00 Fds garanti/formule EUR
16/05/2013
104,72 Fds garanti/formule EUR
15/05/2013
104,60 Fds garanti/formule EUR
14/05/2013
104,47 Fds garanti/formule EUR
13/05/2013
104,33 Fds garanti/formule EUR
12/05/2013
104,32 Fds garanti/formule EUR
11/05/2013
104,31 Fds garanti/formule EUR
10/05/2013
104,31 Fds garanti/formule EUR
09/05/2013
104,22 Fds garanti/formule EUR
08/05/2013
104,20 Fds garanti/formule EUR
07/05/2013
104,16 Fds garanti/formule EUR
06/05/2013
104,00 Fds garanti/formule EUR
05/05/2013
104,05 Fds garanti/formule EUR
04/05/2013
104,02 Fds garanti/formule EUR
03/05/2013
104,02 Fds garanti/formule EUR
02/05/2013
103,67 Fds garanti/formule EUR
01/05/2013
103,49 Fds garanti/formule EUR
30/04/2013
103,49 Fds garanti/formule EUR
29/04/2013
103,48 Fds garanti/formule EUR
28/04/2013
103,19 Fds garanti/formule EUR
27/04/2013
103,20 Fds garanti/formule EUR
26/04/2013
103,20 Fds garanti/formule EUR
25/04/2013
102,92 Fds garanti/formule EUR
24/04/2013
102,75 Fds garanti/formule EUR
23/04/2013
102,43 Fds garanti/formule EUR
22/04/2013
101,87 Fds garanti/formule EUR
21/04/2013
101,74 Fds garanti/formule EUR
20/04/2013
101,72 Fds garanti/formule EUR
19/04/2013
101,72 Fds garanti/formule EUR
18/04/2013
101,81 Fds garanti/formule EUR
17/04/2013
101,86 Fds garanti/formule EUR
16/04/2013
102,16 Fds garanti/formule EUR
15/04/2013
102,30 Fds garanti/formule EUR
14/04/2013
102,37 Fds garanti/formule EUR
13/04/2013
102,40 Fds garanti/formule EUR
12/04/2013
102,40 Fds garanti/formule EUR
11/04/2013
102,41 Fds garanti/formule EUR
10/04/2013
102,19 Fds garanti/formule EUR
09/04/2013
101,77 Fds garanti/formule EUR
08/04/2013
101,76 Fds garanti/formule EUR
07/04/2013
101,80 Fds garanti/formule EUR
06/04/2013
101,84 Fds garanti/formule EUR
05/04/2013
101,84 Fds garanti/formule EUR
04/04/2013
102,01 Fds garanti/formule EUR
03/04/2013
102,01 Fds garanti/formule EUR
02/04/2013
102,19 Fds garanti/formule EUR
01/04/2013
101,84 Fds garanti/formule EUR
31/03/2013
101,83 Fds garanti/formule EUR
30/03/2013
101,83 Fds garanti/formule EUR
29/03/2013
101,83 Fds garanti/formule EUR
28/03/2013
101,83 Fds garanti/formule EUR
27/03/2013
101,97 Fds garanti/formule EUR
26/03/2013
102,14 Fds garanti/formule EUR
25/03/2013
102,19 Fds garanti/formule EUR
24/03/2013
102,40 Fds garanti/formule EUR
23/03/2013
102,41 Fds garanti/formule EUR
22/03/2013
102,41 Fds garanti/formule EUR
21/03/2013
102,54 Fds garanti/formule EUR
20/03/2013
102,67 Fds garanti/formule EUR
19/03/2013
102,49 Fds garanti/formule EUR
18/03/2013
102,72 Fds garanti/formule EUR
17/03/2013
102,81 Fds garanti/formule EUR
16/03/2013
102,82 Fds garanti/formule EUR
15/03/2013
102,82 Fds garanti/formule EUR
14/03/2013
102,77 Fds garanti/formule EUR
13/03/2013
102,42 Fds garanti/formule EUR
12/03/2013
102,49 Fds garanti/formule EUR
11/03/2013
102,49 Fds garanti/formule EUR
10/03/2013
102,46 Fds garanti/formule EUR
09/03/2013
102,42 Fds garanti/formule EUR
08/03/2013
102,42 Fds garanti/formule EUR
07/03/2013
102,07 Fds garanti/formule EUR
06/03/2013
102,05 Fds garanti/formule EUR
05/03/2013
101,97 Fds garanti/formule EUR
04/03/2013
101,55 Fds garanti/formule EUR
03/03/2013
101,55 Fds garanti/formule EUR
02/03/2013
101,56 Fds garanti/formule EUR
01/03/2013
101,56 Fds garanti/formule EUR
28/02/2013
101,51 Fds garanti/formule EUR
27/02/2013
101,24 Fds garanti/formule EUR
26/02/2013
100,97 Fds garanti/formule EUR
25/02/2013
101,47 Fds garanti/formule EUR
24/02/2013
101,33 Fds garanti/formule EUR
23/02/2013
101,28 Fds garanti/formule EUR
22/02/2013
101,28 Fds garanti/formule EUR
21/02/2013
101,03 Fds garanti/formule EUR
20/02/2013
101,36 Fds garanti/formule EUR
19/02/2013
101,54 Fds garanti/formule EUR
18/02/2013
101,24 Fds garanti/formule EUR
17/02/2013
101,20 Fds garanti/formule EUR
16/02/2013
101,23 Fds garanti/formule EUR
15/02/2013
101,23 Fds garanti/formule EUR
14/02/2013
101,32 Fds garanti/formule EUR
13/02/2013
101,41 Fds garanti/formule EUR
12/02/2013
101,43 Fds garanti/formule EUR
11/02/2013
101,30 Fds garanti/formule EUR
10/02/2013
101,35 Fds garanti/formule EUR
09/02/2013
101,32 Fds garanti/formule EUR
08/02/2013
101,32 Fds garanti/formule EUR
07/02/2013
101,23 Fds garanti/formule EUR
06/02/2013
101,26 Fds garanti/formule EUR
05/02/2013
101,43 Fds garanti/formule EUR
04/02/2013
101,37 Fds garanti/formule EUR
03/02/2013
101,85 Fds garanti/formule EUR
02/02/2013
101,84 Fds garanti/formule EUR
01/02/2013
101,84 Fds garanti/formule EUR
31/01/2013
101,86 Fds garanti/formule EUR
30/01/2013
102,15 Fds garanti/formule EUR
29/01/2013
102,38 Fds garanti/formule EUR
28/01/2013
102,32 Fds garanti/formule EUR
27/01/2013
102,46 Fds garanti/formule EUR
26/01/2013
102,47 Fds garanti/formule EUR
25/01/2013
102,47 Fds garanti/formule EUR
24/01/2013
102,49 Fds garanti/formule EUR
23/01/2013
102,44 Fds garanti/formule EUR
22/01/2013
102,44 Fds garanti/formule EUR
21/01/2013
102,50 Fds garanti/formule EUR
20/01/2013
102,45 Fds garanti/formule EUR
19/01/2013
102,45 Fds garanti/formule EUR
18/01/2013
102,45 Fds garanti/formule EUR
17/01/2013
102,52 Fds garanti/formule EUR
16/01/2013
102,62 Fds garanti/formule EUR
15/01/2013
102,60 Fds garanti/formule EUR
14/01/2013
102,70 Fds garanti/formule EUR
13/01/2013
102,71 Fds garanti/formule EUR
12/01/2013
102,72 Fds garanti/formule EUR
11/01/2013
102,72 Fds garanti/formule EUR
10/01/2013
102,78 Fds garanti/formule EUR
09/01/2013
102,84 Fds garanti/formule EUR
08/01/2013
102,69 Fds garanti/formule EUR
07/01/2013
102,66 Fds garanti/formule EUR
06/01/2013
102,70 Fds garanti/formule EUR
05/01/2013
102,71 Fds garanti/formule EUR
04/01/2013
102,71 Fds garanti/formule EUR
03/01/2013
102,63 Fds garanti/formule EUR
02/01/2013
102,63 Fds garanti/formule EUR
01/01/2013
102,19 Fds garanti/formule EUR
31/12/2012
102,20 Fds garanti/formule EUR
30/12/2012
102,16 Fds garanti/formule EUR
29/12/2012
102,17 Fds garanti/formule EUR
28/12/2012
102,17 Fds garanti/formule EUR
27/12/2012
102,27 Fds garanti/formule EUR
26/12/2012
102,17 Fds garanti/formule EUR
25/12/2012
102,17 Fds garanti/formule EUR
24/12/2012
102,17 Fds garanti/formule EUR
23/12/2012
102,19 Fds garanti/formule EUR
22/12/2012
102,19 Fds garanti/formule EUR
21/12/2012
102,19 Fds garanti/formule EUR
20/12/2012
102,15 Fds garanti/formule EUR
19/12/2012
101,99 Fds garanti/formule EUR
18/12/2012
101,86 Fds garanti/formule EUR
17/12/2012
101,75 Fds garanti/formule EUR
16/12/2012
101,64 Fds garanti/formule EUR
15/12/2012
101,65 Fds garanti/formule EUR
14/12/2012
101,65 Fds garanti/formule EUR
13/12/2012
101,60 Fds garanti/formule EUR
12/12/2012
101,60 Fds garanti/formule EUR
11/12/2012
101,51 Fds garanti/formule EUR
10/12/2012
101,30 Fds garanti/formule EUR
09/12/2012
101,40 Fds garanti/formule EUR
08/12/2012
101,40 Fds garanti/formule EUR
07/12/2012
101,40 Fds garanti/formule EUR
06/12/2012
101,21 Fds garanti/formule EUR
05/12/2012
100,92 Fds garanti/formule EUR
04/12/2012
100,80 Fds garanti/formule EUR
03/12/2012
100,71 Fds garanti/formule EUR
02/12/2012
100,68 Fds garanti/formule EUR
01/12/2012
100,69 Fds garanti/formule EUR
30/11/2012
100,69 Fds garanti/formule EUR
29/11/2012
100,57 Fds garanti/formule EUR
28/11/2012
100,32 Fds garanti/formule EUR
27/11/2012
100,20 Fds garanti/formule EUR
26/11/2012
100,19 Fds garanti/formule EUR
25/11/2012
100,26 Fds garanti/formule EUR
24/11/2012
100,24 Fds garanti/formule EUR
23/11/2012
100,24 Fds garanti/formule EUR
22/11/2012
99,91 Fds garanti/formule EUR
21/11/2012
99,77 Fds garanti/formule EUR
20/11/2012
99,73 Fds garanti/formule EUR
19/11/2012
99,70 Fds garanti/formule EUR
18/11/2012
99,27 Fds garanti/formule EUR
17/11/2012
99,30 Fds garanti/formule EUR
16/11/2012
99,30 Fds garanti/formule EUR
15/11/2012
99,60 Fds garanti/formule EUR
14/11/2012
99,65 Fds garanti/formule EUR
13/11/2012
99,80 Fds garanti/formule EUR
12/11/2012
99,72 Fds garanti/formule EUR
11/11/2012
99,76 Fds garanti/formule EUR
10/11/2012
99,76 Fds garanti/formule EUR
09/11/2012
99,76 Fds garanti/formule EUR
08/11/2012
99,86 Fds garanti/formule EUR
07/11/2012
99,89 Fds garanti/formule EUR
06/11/2012
100,14 Fds garanti/formule EUR
05/11/2012
99,98 Fds garanti/formule EUR
04/11/2012
100,15 Fds garanti/formule EUR
03/11/2012
100,11 Fds garanti/formule EUR
02/11/2012
100,11 Fds garanti/formule EUR
01/11/2012
99,67 Fds garanti/formule EUR
31/10/2012
99,68 Fds garanti/formule EUR
30/10/2012
99,69 Fds garanti/formule EUR
29/10/2012
99,49 Fds garanti/formule EUR
28/10/2012
99,59 Fds garanti/formule EUR
27/10/2012
99,57 Fds garanti/formule EUR
26/10/2012
99,57 Fds garanti/formule EUR
25/10/2012
99,60 Fds garanti/formule EUR
24/10/2012
99,73 Fds garanti/formule EUR
23/10/2012
99,66 Fds garanti/formule EUR
22/10/2012
100,00 ROBUSTA 5 RESERVE
22/10/2015
95,47 ROBUSTA 5 RESERVE
21/10/2015
95,47 ROBUSTA 5 RESERVE
20/10/2015
95,47 ROBUSTA 5 RESERVE
19/10/2015
95,47 ROBUSTA 5 RESERVE
18/10/2015
95,47 ROBUSTA 5 RESERVE
17/10/2015
95,47 ROBUSTA 5 RESERVE
16/10/2015
95,47 ROBUSTA 5 RESERVE
15/10/2015
95,47 ROBUSTA 5 RESERVE
14/10/2015
95,47 ROBUSTA 5 RESERVE
13/10/2015
95,47 ROBUSTA 5 RESERVE
12/10/2015
95,47 ROBUSTA 5 RESERVE
11/10/2015
95,47 ROBUSTA 5 RESERVE
10/10/2015
95,47 ROBUSTA 5 RESERVE
09/10/2015
95,47 ROBUSTA 5 RESERVE
08/10/2015
95,47 ROBUSTA 5 RESERVE
07/10/2015
95,47 ROBUSTA 5 RESERVE
06/10/2015
95,47 ROBUSTA 5 RESERVE
05/10/2015
95,47 ROBUSTA 5 RESERVE
04/10/2015
95,47 ROBUSTA 5 RESERVE
03/10/2015
95,47 ROBUSTA 5 RESERVE
02/10/2015
95,47 ROBUSTA 5 RESERVE
01/10/2015
95,47 ROBUSTA 5 RESERVE
30/09/2015
95,47 ROBUSTA 5 RESERVE
29/09/2015
95,47 ROBUSTA 5 RESERVE
28/09/2015
95,47 ROBUSTA 5 RESERVE
27/09/2015
95,47 ROBUSTA 5 RESERVE
26/09/2015
95,47 ROBUSTA 5 RESERVE
25/09/2015
95,47 ROBUSTA 5 RESERVE
24/09/2015
95,47 ROBUSTA 5 RESERVE
23/09/2015
95,47 ROBUSTA 5 RESERVE
22/09/2015
95,47 ROBUSTA 5 RESERVE
21/09/2015
95,47 ROBUSTA 5 RESERVE
20/09/2015
95,47 ROBUSTA 5 RESERVE
19/09/2015
95,47 ROBUSTA 5 RESERVE
18/09/2015
95,47 ROBUSTA 5 RESERVE
17/09/2015
95,47 ROBUSTA 5 RESERVE
16/09/2015
95,47 ROBUSTA 5 RESERVE
15/09/2015
95,47 ROBUSTA 5 RESERVE
14/09/2015
95,47 ROBUSTA 5 RESERVE
13/09/2015
95,47 ROBUSTA 5 RESERVE
12/09/2015
95,47 ROBUSTA 5 RESERVE
11/09/2015
95,47 ROBUSTA 5 RESERVE
10/09/2015
95,47 ROBUSTA 5 RESERVE
09/09/2015
95,47 ROBUSTA 5 RESERVE
08/09/2015
95,47 ROBUSTA 5 RESERVE
07/09/2015
95,47 ROBUSTA 5 RESERVE
06/09/2015
95,47 ROBUSTA 5 RESERVE
05/09/2015
95,47 ROBUSTA 5 RESERVE
04/09/2015
95,47 ROBUSTA 5 RESERVE
03/09/2015
95,47 ROBUSTA 5 RESERVE
02/09/2015
95,47 ROBUSTA 5 RESERVE
01/09/2015
95,47 ROBUSTA 5 RESERVE
31/08/2015
95,47 ROBUSTA 5 RESERVE
30/08/2015
95,47 ROBUSTA 5 RESERVE
29/08/2015
95,47 ROBUSTA 5 RESERVE
28/08/2015
95,47 ROBUSTA 5 RESERVE
27/08/2015
95,47 ROBUSTA 5 RESERVE
26/08/2015
95,47 ROBUSTA 5 RESERVE
25/08/2015
95,47 ROBUSTA 5 RESERVE
24/08/2015
95,47 ROBUSTA 5 RESERVE
23/08/2015
95,47 ROBUSTA 5 RESERVE
22/08/2015
95,47 ROBUSTA 5 RESERVE
21/08/2015
95,47 ROBUSTA 5 RESERVE
20/08/2015
95,47 ROBUSTA 5 RESERVE
19/08/2015
95,47 ROBUSTA 5 RESERVE
18/08/2015
95,47 ROBUSTA 5 RESERVE
17/08/2015
95,47 ROBUSTA 5 RESERVE
16/08/2015
95,47 ROBUSTA 5 RESERVE
15/08/2015
95,47 ROBUSTA 5 RESERVE
14/08/2015
95,47 ROBUSTA 5 RESERVE
13/08/2015
95,47 ROBUSTA 5 RESERVE
12/08/2015
95,47 ROBUSTA 5 RESERVE
11/08/2015
95,47 ROBUSTA 5 RESERVE
10/08/2015
95,47 ROBUSTA 5 RESERVE
09/08/2015
95,47 ROBUSTA 5 RESERVE
08/08/2015
95,47 ROBUSTA 5 RESERVE
07/08/2015
95,47 ROBUSTA 5 RESERVE
06/08/2015
95,47 ROBUSTA 5 RESERVE
05/08/2015
95,47 ROBUSTA 5 RESERVE
04/08/2015
95,47 ROBUSTA 5 RESERVE
03/08/2015
95,47 ROBUSTA 5 RESERVE
02/08/2015
95,47 ROBUSTA 5 RESERVE
01/08/2015
95,47 ROBUSTA 5 RESERVE
31/07/2015
95,47 ROBUSTA 5 RESERVE
30/07/2015
95,47 ROBUSTA 5 RESERVE
29/07/2015
95,47 ROBUSTA 5 RESERVE
28/07/2015
95,47 ROBUSTA 5 RESERVE
27/07/2015
95,47 ROBUSTA 5 RESERVE
26/07/2015
96,14 ROBUSTA 5 RESERVE
25/07/2015
96,14 ROBUSTA 5 RESERVE
24/07/2015
96,14 ROBUSTA 5 RESERVE
23/07/2015
96,14 ROBUSTA 5 RESERVE
22/07/2015
96,14 ROBUSTA 5 RESERVE
21/07/2015
96,14 ROBUSTA 5 RESERVE
20/07/2015
96,14 ROBUSTA 5 RESERVE
19/07/2015
96,14 ROBUSTA 5 RESERVE
18/07/2015
96,14 ROBUSTA 5 RESERVE
17/07/2015
96,14 ROBUSTA 5 RESERVE
16/07/2015
96,14 ROBUSTA 5 RESERVE
15/07/2015
96,10 ROBUSTA 5 RESERVE
14/07/2015
96,10 ROBUSTA 5 RESERVE
13/07/2015
96,10 ROBUSTA 5 RESERVE
12/07/2015
96,10 ROBUSTA 5 RESERVE
11/07/2015
96,10 ROBUSTA 5 RESERVE
10/07/2015
96,10 ROBUSTA 5 RESERVE
09/07/2015
96,10 ROBUSTA 5 RESERVE
08/07/2015
96,10 ROBUSTA 5 RESERVE
07/07/2015
96,10 ROBUSTA 5 RESERVE
06/07/2015
96,10 ROBUSTA 5 RESERVE
05/07/2015
96,10 ROBUSTA 5 RESERVE
04/07/2015
96,10 ROBUSTA 5 RESERVE
03/07/2015
96,10 ROBUSTA 5 RESERVE
02/07/2015
96,10 ROBUSTA 5 RESERVE
01/07/2015
96,06 ROBUSTA 5 RESERVE
30/06/2015
96,06 ROBUSTA 5 RESERVE
29/06/2015
96,06 ROBUSTA 5 RESERVE
28/06/2015
96,06 ROBUSTA 5 RESERVE
27/06/2015
96,06 ROBUSTA 5 RESERVE
26/06/2015
96,06 ROBUSTA 5 RESERVE
25/06/2015
96,06 ROBUSTA 5 RESERVE
24/06/2015
96,06 ROBUSTA 5 RESERVE
23/06/2015
96,06 ROBUSTA 5 RESERVE
22/06/2015
96,06 ROBUSTA 5 RESERVE
21/06/2015
96,06 ROBUSTA 5 RESERVE
20/06/2015
96,06 ROBUSTA 5 RESERVE
19/06/2015
96,06 ROBUSTA 5 RESERVE
18/06/2015
96,06 ROBUSTA 5 RESERVE
17/06/2015
96,11 ROBUSTA 5 RESERVE
16/06/2015
96,11 ROBUSTA 5 RESERVE
15/06/2015
96,11 ROBUSTA 5 RESERVE
14/06/2015
96,11 ROBUSTA 5 RESERVE
13/06/2015
96,11 ROBUSTA 5 RESERVE
12/06/2015
96,11 ROBUSTA 5 RESERVE
11/06/2015
96,11 ROBUSTA 5 RESERVE
10/06/2015
96,11 ROBUSTA 5 RESERVE
09/06/2015
96,11 ROBUSTA 5 RESERVE
08/06/2015
96,11 ROBUSTA 5 RESERVE
07/06/2015
96,11 ROBUSTA 5 RESERVE
06/06/2015
96,11 ROBUSTA 5 RESERVE
05/06/2015
96,11 ROBUSTA 5 RESERVE
04/06/2015
96,11 ROBUSTA 5 RESERVE
03/06/2015
96,02 ROBUSTA 5 RESERVE
02/06/2015
96,02 ROBUSTA 5 RESERVE
01/06/2015
96,02 ROBUSTA 5 RESERVE
31/05/2015
96,02 ROBUSTA 5 RESERVE
30/05/2015
96,02 ROBUSTA 5 RESERVE
29/05/2015
96,02 ROBUSTA 5 RESERVE
28/05/2015
96,02 ROBUSTA 5 RESERVE
27/05/2015
96,02 ROBUSTA 5 RESERVE
26/05/2015
96,02 ROBUSTA 5 RESERVE
25/05/2015
96,02 ROBUSTA 5 RESERVE
24/05/2015
96,02 ROBUSTA 5 RESERVE
23/05/2015
96,02 ROBUSTA 5 RESERVE
22/05/2015
96,02 ROBUSTA 5 RESERVE
21/05/2015
96,02 ROBUSTA 5 RESERVE
20/05/2015
96,09 ROBUSTA 5 RESERVE
19/05/2015
96,09 ROBUSTA 5 RESERVE
18/05/2015
96,09 ROBUSTA 5 RESERVE
17/05/2015
96,09 ROBUSTA 5 RESERVE
16/05/2015
96,09 ROBUSTA 5 RESERVE
15/05/2015
96,09 ROBUSTA 5 RESERVE
14/05/2015
96,09 ROBUSTA 5 RESERVE
13/05/2015
96,09 ROBUSTA 5 RESERVE
12/05/2015
96,09 ROBUSTA 5 RESERVE
11/05/2015
96,09 ROBUSTA 5 RESERVE
10/05/2015
96,09 ROBUSTA 5 RESERVE
09/05/2015
96,09 ROBUSTA 5 RESERVE
08/05/2015
96,09 ROBUSTA 5 RESERVE
07/05/2015
96,09 ROBUSTA 5 RESERVE
06/05/2015
96,19 ROBUSTA 5 RESERVE
05/05/2015
96,19 ROBUSTA 5 RESERVE
04/05/2015
96,19 ROBUSTA 5 RESERVE
03/05/2015
96,19 ROBUSTA 5 RESERVE
02/05/2015
96,19 ROBUSTA 5 RESERVE
01/05/2015
96,19 ROBUSTA 5 RESERVE
30/04/2015
96,19 ROBUSTA 5 RESERVE
29/04/2015
96,19 ROBUSTA 5 RESERVE
28/04/2015
96,19 ROBUSTA 5 RESERVE
27/04/2015
96,19 ROBUSTA 5 RESERVE
26/04/2015
96,19 ROBUSTA 5 RESERVE
25/04/2015
96,19 ROBUSTA 5 RESERVE
24/04/2015
96,19 ROBUSTA 5 RESERVE
23/04/2015
96,19 ROBUSTA 5 RESERVE
22/04/2015
96,28 ROBUSTA 5 RESERVE
21/04/2015
96,28 ROBUSTA 5 RESERVE
20/04/2015
96,28 ROBUSTA 5 RESERVE
19/04/2015
96,28 ROBUSTA 5 RESERVE
18/04/2015
96,28 ROBUSTA 5 RESERVE
17/04/2015
96,28 ROBUSTA 5 RESERVE
16/04/2015
96,28 ROBUSTA 5 RESERVE
15/04/2015
96,28 ROBUSTA 5 RESERVE
14/04/2015
96,28 ROBUSTA 5 RESERVE
13/04/2015
96,28 ROBUSTA 5 RESERVE
12/04/2015
96,28 ROBUSTA 5 RESERVE
11/04/2015
96,28 ROBUSTA 5 RESERVE
10/04/2015
96,28 ROBUSTA 5 RESERVE
09/04/2015
96,28 ROBUSTA 5 RESERVE
08/04/2015
96,33 ROBUSTA 5 RESERVE
07/04/2015
96,33 ROBUSTA 5 RESERVE
06/04/2015
96,33 ROBUSTA 5 RESERVE
05/04/2015
96,33 ROBUSTA 5 RESERVE
04/04/2015
96,33 ROBUSTA 5 RESERVE
03/04/2015
96,33 ROBUSTA 5 RESERVE
02/04/2015
96,33 ROBUSTA 5 RESERVE
01/04/2015
96,33 ROBUSTA 5 RESERVE
31/03/2015
96,33 ROBUSTA 5 RESERVE
30/03/2015
96,33 ROBUSTA 5 RESERVE
29/03/2015
96,33 ROBUSTA 5 RESERVE
28/03/2015
96,33 ROBUSTA 5 RESERVE
27/03/2015
96,33 ROBUSTA 5 RESERVE
26/03/2015
96,33 ROBUSTA 5 RESERVE
25/03/2015
96,21 ROBUSTA 5 RESERVE
24/03/2015
96,21 ROBUSTA 5 RESERVE
23/03/2015
96,21 ROBUSTA 5 RESERVE
22/03/2015
96,21 ROBUSTA 5 RESERVE
21/03/2015
96,21 ROBUSTA 5 RESERVE
20/03/2015
96,21 ROBUSTA 5 RESERVE
19/03/2015
96,21 ROBUSTA 5 RESERVE
18/03/2015
96,21 ROBUSTA 5 RESERVE
17/03/2015
96,21 ROBUSTA 5 RESERVE
16/03/2015
96,21 ROBUSTA 5 RESERVE
15/03/2015
96,21 ROBUSTA 5 RESERVE
14/03/2015
96,21 ROBUSTA 5 RESERVE
13/03/2015
96,21 ROBUSTA 5 RESERVE
12/03/2015
96,21 ROBUSTA 5 RESERVE
11/03/2015
96,23 ROBUSTA 5 RESERVE
10/03/2015
96,23 ROBUSTA 5 RESERVE
09/03/2015
96,23 ROBUSTA 5 RESERVE
08/03/2015
96,23 ROBUSTA 5 RESERVE
07/03/2015
96,23 ROBUSTA 5 RESERVE
06/03/2015
96,23 ROBUSTA 5 RESERVE
05/03/2015
96,23 ROBUSTA 5 RESERVE
04/03/2015
96,23 ROBUSTA 5 RESERVE
03/03/2015
96,23 ROBUSTA 5 RESERVE
02/03/2015
96,23 ROBUSTA 5 RESERVE
01/03/2015
96,23 ROBUSTA 5 RESERVE
28/02/2015
96,23 ROBUSTA 5 RESERVE
27/02/2015
96,23 ROBUSTA 5 RESERVE
26/02/2015
96,23 ROBUSTA 5 RESERVE
25/02/2015
96,31 ROBUSTA 5 RESERVE
24/02/2015
96,31 ROBUSTA 5 RESERVE
23/02/2015
96,31 ROBUSTA 5 RESERVE
22/02/2015
96,31 ROBUSTA 5 RESERVE
21/02/2015
96,31 ROBUSTA 5 RESERVE
20/02/2015
96,31 ROBUSTA 5 RESERVE
19/02/2015
96,31 ROBUSTA 5 RESERVE
18/02/2015
96,31 ROBUSTA 5 RESERVE
17/02/2015
96,31 ROBUSTA 5 RESERVE
16/02/2015
96,31 ROBUSTA 5 RESERVE
15/02/2015
96,31 ROBUSTA 5 RESERVE
14/02/2015
96,31 ROBUSTA 5 RESERVE
13/02/2015
96,31 ROBUSTA 5 RESERVE
12/02/2015
96,31 ROBUSTA 5 RESERVE
11/02/2015
96,48 ROBUSTA 5 RESERVE
10/02/2015
96,48 ROBUSTA 5 RESERVE
09/02/2015
96,48 ROBUSTA 5 RESERVE
08/02/2015
96,48 ROBUSTA 5 RESERVE
07/02/2015
96,48 ROBUSTA 5 RESERVE
06/02/2015
96,48 ROBUSTA 5 RESERVE
05/02/2015
96,48 ROBUSTA 5 RESERVE
04/02/2015
96,48 ROBUSTA 5 RESERVE
03/02/2015
96,48 ROBUSTA 5 RESERVE
02/02/2015
96,48 ROBUSTA 5 RESERVE
01/02/2015
96,48 ROBUSTA 5 RESERVE
31/01/2015
96,48 ROBUSTA 5 RESERVE
30/01/2015
96,48 ROBUSTA 5 RESERVE
29/01/2015
96,48 ROBUSTA 5 RESERVE
28/01/2015
96,80 ROBUSTA 5 RESERVE
27/01/2015
96,80 ROBUSTA 5 RESERVE
26/01/2015
96,80 ROBUSTA 5 RESERVE
25/01/2015
96,80 ROBUSTA 5 RESERVE
24/01/2015
96,80 ROBUSTA 5 RESERVE
23/01/2015
96,80 ROBUSTA 5 RESERVE
22/01/2015
96,80 ROBUSTA 5 RESERVE
21/01/2015
96,80 ROBUSTA 5 RESERVE
20/01/2015
96,80 ROBUSTA 5 RESERVE
19/01/2015
96,80 ROBUSTA 5 RESERVE
18/01/2015
96,80 ROBUSTA 5 RESERVE
17/01/2015
96,80 ROBUSTA 5 RESERVE
16/01/2015
96,80 ROBUSTA 5 RESERVE
15/01/2015
96,80 ROBUSTA 5 RESERVE
14/01/2015
96,83 ROBUSTA 5 RESERVE
13/01/2015
96,83 ROBUSTA 5 RESERVE
12/01/2015
96,83 ROBUSTA 5 RESERVE
11/01/2015
96,83 ROBUSTA 5 RESERVE
10/01/2015
96,83 ROBUSTA 5 RESERVE
09/01/2015
96,83 ROBUSTA 5 RESERVE
08/01/2015
96,83 ROBUSTA 5 RESERVE
07/01/2015
96,83 ROBUSTA 5 RESERVE
06/01/2015
96,83 ROBUSTA 5 RESERVE
05/01/2015
96,83 ROBUSTA 5 RESERVE
04/01/2015
96,83 ROBUSTA 5 RESERVE
03/01/2015
96,83 ROBUSTA 5 RESERVE
02/01/2015
96,83 ROBUSTA 5 RESERVE
01/01/2015
96,83 ROBUSTA 5 RESERVE
31/12/2014
96,83 ROBUSTA 5 RESERVE
30/12/2014
96,72 ROBUSTA 5 RESERVE
29/12/2014
96,72 ROBUSTA 5 RESERVE
28/12/2014
96,72 ROBUSTA 5 RESERVE
27/12/2014
96,72 ROBUSTA 5 RESERVE
26/12/2014
96,72 ROBUSTA 5 RESERVE
25/12/2014
96,72 ROBUSTA 5 RESERVE
24/12/2014
96,72 ROBUSTA 5 RESERVE
23/12/2014
96,72 ROBUSTA 5 RESERVE
22/12/2014
96,72 ROBUSTA 5 RESERVE
21/12/2014
96,72 ROBUSTA 5 RESERVE
20/12/2014
96,72 ROBUSTA 5 RESERVE
19/12/2014
96,72 ROBUSTA 5 RESERVE
18/12/2014
96,72 ROBUSTA 5 RESERVE
17/12/2014
96,85 ROBUSTA 5 RESERVE
16/12/2014
96,85 ROBUSTA 5 RESERVE
15/12/2014
96,85 ROBUSTA 5 RESERVE
14/12/2014
96,85 ROBUSTA 5 RESERVE
13/12/2014
96,85 ROBUSTA 5 RESERVE
12/12/2014
96,85 ROBUSTA 5 RESERVE
11/12/2014
96,85 ROBUSTA 5 RESERVE
10/12/2014
96,85 ROBUSTA 5 RESERVE
09/12/2014
96,85 ROBUSTA 5 RESERVE
08/12/2014
96,85 ROBUSTA 5 RESERVE
07/12/2014
96,85 ROBUSTA 5 RESERVE
06/12/2014
96,85 ROBUSTA 5 RESERVE
05/12/2014
96,85 ROBUSTA 5 RESERVE
04/12/2014
96,85 ROBUSTA 5 RESERVE
03/12/2014
96,67 ROBUSTA 5 RESERVE
02/12/2014
96,67 ROBUSTA 5 RESERVE
01/12/2014
96,67 ROBUSTA 5 RESERVE
30/11/2014
96,67 ROBUSTA 5 RESERVE
29/11/2014
96,67 ROBUSTA 5 RESERVE
28/11/2014
96,67 ROBUSTA 5 RESERVE
27/11/2014
96,67 ROBUSTA 5 RESERVE
26/11/2014
96,67 ROBUSTA 5 RESERVE
25/11/2014
96,67 ROBUSTA 5 RESERVE
24/11/2014
96,67 ROBUSTA 5 RESERVE
23/11/2014
96,67 ROBUSTA 5 RESERVE
22/11/2014
96,67 ROBUSTA 5 RESERVE
21/11/2014
96,67 ROBUSTA 5 RESERVE
20/11/2014
96,67 ROBUSTA 5 RESERVE
19/11/2014
96,98 ROBUSTA 5 RESERVE
18/11/2014
96,98 ROBUSTA 5 RESERVE
17/11/2014
96,98 ROBUSTA 5 RESERVE
16/11/2014
96,98 ROBUSTA 5 RESERVE
15/11/2014
96,98 ROBUSTA 5 RESERVE
14/11/2014
96,98 ROBUSTA 5 RESERVE
13/11/2014
96,98 ROBUSTA 5 RESERVE
12/11/2014
96,98 ROBUSTA 5 RESERVE
11/11/2014
96,98 ROBUSTA 5 RESERVE
10/11/2014
96,98 ROBUSTA 5 RESERVE
09/11/2014
96,98 ROBUSTA 5 RESERVE
08/11/2014
96,98 ROBUSTA 5 RESERVE
07/11/2014
96,98 ROBUSTA 5 RESERVE
06/11/2014
96,98 ROBUSTA 5 RESERVE
05/11/2014
97,05 ROBUSTA 5 RESERVE
04/11/2014
97,05 ROBUSTA 5 RESERVE
03/11/2014
97,05 ROBUSTA 5 RESERVE
02/11/2014
97,05 ROBUSTA 5 RESERVE
01/11/2014
97,05 ROBUSTA 5 RESERVE
31/10/2014
97,05 ROBUSTA 5 RESERVE
30/10/2014
97,05 ROBUSTA 5 RESERVE
29/10/2014
97,05 ROBUSTA 5 RESERVE
28/10/2014
97,05 ROBUSTA 5 RESERVE
27/10/2014
97,05 ROBUSTA 5 RESERVE
26/10/2014
97,05 ROBUSTA 5 RESERVE
25/10/2014
97,05 ROBUSTA 5 RESERVE
24/10/2014
97,05 ROBUSTA 5 RESERVE
23/10/2014
97,05 ROBUSTA 5 RESERVE
22/10/2014
97,20 ROBUSTA 5 RESERVE
21/10/2014
97,20 ROBUSTA 5 RESERVE
20/10/2014
97,20 ROBUSTA 5 RESERVE
19/10/2014
97,20 ROBUSTA 5 RESERVE
18/10/2014
97,20 ROBUSTA 5 RESERVE
17/10/2014
97,20 ROBUSTA 5 RESERVE
16/10/2014
97,20 ROBUSTA 5 RESERVE
15/10/2014
97,20 ROBUSTA 5 RESERVE
14/10/2014
97,20 ROBUSTA 5 RESERVE
13/10/2014
97,20 ROBUSTA 5 RESERVE
12/10/2014
97,20 ROBUSTA 5 RESERVE
11/10/2014
97,20 ROBUSTA 5 RESERVE
10/10/2014
97,20 ROBUSTA 5 RESERVE
09/10/2014
97,20 ROBUSTA 5 RESERVE
08/10/2014
97,21 ROBUSTA 5 RESERVE
07/10/2014
97,21 ROBUSTA 5 RESERVE
06/10/2014
97,21 ROBUSTA 5 RESERVE
05/10/2014
97,21 ROBUSTA 5 RESERVE
04/10/2014
97,21 ROBUSTA 5 RESERVE
03/10/2014
97,21 ROBUSTA 5 RESERVE
02/10/2014
97,21 ROBUSTA 5 RESERVE
01/10/2014
97,21 ROBUSTA 5 RESERVE
30/09/2014
97,21 ROBUSTA 5 RESERVE
29/09/2014
97,21 ROBUSTA 5 RESERVE
28/09/2014
97,21 ROBUSTA 5 RESERVE
27/09/2014
97,21 ROBUSTA 5 RESERVE
26/09/2014
97,21 ROBUSTA 5 RESERVE
25/09/2014
97,21 ROBUSTA 5 RESERVE
24/09/2014
97,32 ROBUSTA 5 RESERVE
23/09/2014
97,32 ROBUSTA 5 RESERVE
22/09/2014
97,32 ROBUSTA 5 RESERVE
21/09/2014
97,32 ROBUSTA 5 RESERVE
20/09/2014
97,32 ROBUSTA 5 RESERVE
19/09/2014
97,32 ROBUSTA 5 RESERVE
18/09/2014
97,32 ROBUSTA 5 RESERVE
17/09/2014
97,32 ROBUSTA 5 RESERVE
16/09/2014
97,32 ROBUSTA 5 RESERVE
15/09/2014
97,32 ROBUSTA 5 RESERVE
14/09/2014
97,32 ROBUSTA 5 RESERVE
13/09/2014
97,32 ROBUSTA 5 RESERVE
12/09/2014
97,32 ROBUSTA 5 RESERVE
11/09/2014
97,32 ROBUSTA 5 RESERVE
10/09/2014
97,35 ROBUSTA 5 RESERVE
09/09/2014
97,35 ROBUSTA 5 RESERVE
08/09/2014
97,35 ROBUSTA 5 RESERVE
07/09/2014
97,35 ROBUSTA 5 RESERVE
06/09/2014
97,35 ROBUSTA 5 RESERVE
05/09/2014
97,35 ROBUSTA 5 RESERVE
04/09/2014
97,35 ROBUSTA 5 RESERVE
03/09/2014
97,35 ROBUSTA 5 RESERVE
02/09/2014
97,35 ROBUSTA 5 RESERVE
01/09/2014
97,35 ROBUSTA 5 RESERVE
31/08/2014
97,35 ROBUSTA 5 RESERVE
30/08/2014
97,35 ROBUSTA 5 RESERVE
29/08/2014
97,35 ROBUSTA 5 RESERVE
28/08/2014
97,35 ROBUSTA 5 RESERVE
27/08/2014
97,41 ROBUSTA 5 RESERVE
26/08/2014
97,41 ROBUSTA 5 RESERVE
25/08/2014
97,41 ROBUSTA 5 RESERVE
24/08/2014
97,41 ROBUSTA 5 RESERVE
23/08/2014
97,41 ROBUSTA 5 RESERVE
22/08/2014
97,41 ROBUSTA 5 RESERVE
21/08/2014
97,41 ROBUSTA 5 RESERVE
20/08/2014
97,41 ROBUSTA 5 RESERVE
19/08/2014
97,41 ROBUSTA 5 RESERVE
18/08/2014
97,41 ROBUSTA 5 RESERVE
17/08/2014
97,41 ROBUSTA 5 RESERVE
16/08/2014
97,41 ROBUSTA 5 RESERVE
15/08/2014
97,41 ROBUSTA 5 RESERVE
14/08/2014
97,41 ROBUSTA 5 RESERVE
13/08/2014
97,36 ROBUSTA 5 RESERVE
12/08/2014
97,36 ROBUSTA 5 RESERVE
11/08/2014
97,36 ROBUSTA 5 RESERVE
10/08/2014
97,36 ROBUSTA 5 RESERVE
09/08/2014
97,36 ROBUSTA 5 RESERVE
08/08/2014
97,36 ROBUSTA 5 RESERVE
07/08/2014
97,36 ROBUSTA 5 RESERVE
06/08/2014
97,36 ROBUSTA 5 RESERVE
05/08/2014
97,36 ROBUSTA 5 RESERVE
04/08/2014
97,36 ROBUSTA 5 RESERVE
03/08/2014
97,36 ROBUSTA 5 RESERVE
02/08/2014
97,36 ROBUSTA 5 RESERVE
01/08/2014
97,36 ROBUSTA 5 RESERVE
31/07/2014
97,36 ROBUSTA 5 RESERVE
30/07/2014
97,42 ROBUSTA 5 RESERVE
29/07/2014
97,42 ROBUSTA 5 RESERVE
28/07/2014
97,42 ROBUSTA 5 RESERVE
27/07/2014
97,42 ROBUSTA 5 RESERVE
26/07/2014
97,42 ROBUSTA 5 RESERVE
25/07/2014
97,42 ROBUSTA 5 RESERVE
24/07/2014
97,42 ROBUSTA 5 RESERVE
23/07/2014
97,42 ROBUSTA 5 RESERVE
22/07/2014
97,42 ROBUSTA 5 RESERVE
21/07/2014
97,42 ROBUSTA 5 RESERVE
20/07/2014
97,42 ROBUSTA 5 RESERVE
19/07/2014
97,42 ROBUSTA 5 RESERVE
18/07/2014
97,42 ROBUSTA 5 RESERVE
17/07/2014
97,42 ROBUSTA 5 RESERVE
16/07/2014
97,38 ROBUSTA 5 RESERVE
15/07/2014
97,38 ROBUSTA 5 RESERVE
14/07/2014
97,38 ROBUSTA 5 RESERVE
13/07/2014
97,38 ROBUSTA 5 RESERVE
12/07/2014
97,38 ROBUSTA 5 RESERVE
11/07/2014
97,38 ROBUSTA 5 RESERVE
10/07/2014
97,38 ROBUSTA 5 RESERVE
09/07/2014
97,38 ROBUSTA 5 RESERVE
08/07/2014
97,38 ROBUSTA 5 RESERVE
07/07/2014
97,38 ROBUSTA 5 RESERVE
06/07/2014
97,38 ROBUSTA 5 RESERVE
05/07/2014
97,38 ROBUSTA 5 RESERVE
04/07/2014
97,38 ROBUSTA 5 RESERVE
03/07/2014
97,38 ROBUSTA 5 RESERVE
02/07/2014
97,51 ROBUSTA 5 RESERVE
01/07/2014
97,51 ROBUSTA 5 RESERVE
30/06/2014
97,51 ROBUSTA 5 RESERVE
29/06/2014
97,51 ROBUSTA 5 RESERVE
28/06/2014
97,51 ROBUSTA 5 RESERVE
27/06/2014
97,51 ROBUSTA 5 RESERVE
26/06/2014
97,51 ROBUSTA 5 RESERVE
25/06/2014
97,51 ROBUSTA 5 RESERVE
24/06/2014
97,51 ROBUSTA 5 RESERVE
23/06/2014
97,51 ROBUSTA 5 RESERVE
22/06/2014
97,51 ROBUSTA 5 RESERVE
21/06/2014
97,51 ROBUSTA 5 RESERVE
20/06/2014
97,51 ROBUSTA 5 RESERVE
19/06/2014
97,51 ROBUSTA 5 RESERVE
18/06/2014
97,61 ROBUSTA 5 RESERVE
17/06/2014
97,61 ROBUSTA 5 RESERVE
16/06/2014
97,61 ROBUSTA 5 RESERVE
15/06/2014
97,61 ROBUSTA 5 RESERVE
14/06/2014
97,61 ROBUSTA 5 RESERVE
13/06/2014
97,61 ROBUSTA 5 RESERVE
12/06/2014
97,61 ROBUSTA 5 RESERVE
11/06/2014
97,61 ROBUSTA 5 RESERVE
10/06/2014
97,61 ROBUSTA 5 RESERVE
09/06/2014
97,61 ROBUSTA 5 RESERVE
08/06/2014
97,61 ROBUSTA 5 RESERVE
07/06/2014
97,61 ROBUSTA 5 RESERVE
06/06/2014
97,61 ROBUSTA 5 RESERVE
05/06/2014
97,61 ROBUSTA 5 RESERVE
04/06/2014
97,39 ROBUSTA 5 RESERVE
03/06/2014
97,39 ROBUSTA 5 RESERVE
02/06/2014
97,39 ROBUSTA 5 RESERVE
01/06/2014
97,39 ROBUSTA 5 RESERVE
31/05/2014
97,39 ROBUSTA 5 RESERVE
30/05/2014
97,39 ROBUSTA 5 RESERVE
29/05/2014
97,39 ROBUSTA 5 RESERVE
28/05/2014
97,39 ROBUSTA 5 RESERVE
27/05/2014
97,39 ROBUSTA 5 RESERVE
26/05/2014
97,39 ROBUSTA 5 RESERVE
25/05/2014
97,39 ROBUSTA 5 RESERVE
24/05/2014
97,39 ROBUSTA 5 RESERVE
23/05/2014
97,39 ROBUSTA 5 RESERVE
22/05/2014
97,39 ROBUSTA 5 RESERVE
21/05/2014
97,52 ROBUSTA 5 RESERVE
20/05/2014
97,52 ROBUSTA 5 RESERVE
19/05/2014
97,52 ROBUSTA 5 RESERVE
18/05/2014
97,52 ROBUSTA 5 RESERVE
17/05/2014
97,52 ROBUSTA 5 RESERVE
16/05/2014
97,52 ROBUSTA 5 RESERVE
15/05/2014
97,52 ROBUSTA 5 RESERVE
14/05/2014
97,52 ROBUSTA 5 RESERVE
13/05/2014
97,52 ROBUSTA 5 RESERVE
12/05/2014
97,52 ROBUSTA 5 RESERVE
11/05/2014
97,52 ROBUSTA 5 RESERVE
10/05/2014
97,52 ROBUSTA 5 RESERVE
09/05/2014
97,52 ROBUSTA 5 RESERVE
08/05/2014
97,52 ROBUSTA 5 RESERVE
07/05/2014
97,52 ROBUSTA 5 RESERVE
06/05/2014
97,49 ROBUSTA 5 RESERVE
05/05/2014
97,49 ROBUSTA 5 RESERVE
04/05/2014
97,49 ROBUSTA 5 RESERVE
03/05/2014
97,49 ROBUSTA 5 RESERVE
02/05/2014
97,49 ROBUSTA 5 RESERVE
01/05/2014
97,49 ROBUSTA 5 RESERVE
30/04/2014
97,49 ROBUSTA 5 RESERVE
29/04/2014
97,49 ROBUSTA 5 RESERVE
28/04/2014
97,49 ROBUSTA 5 RESERVE
27/04/2014
97,49 ROBUSTA 5 RESERVE
26/04/2014
97,49 ROBUSTA 5 RESERVE
25/04/2014
97,49 ROBUSTA 5 RESERVE
24/04/2014
97,49 ROBUSTA 5 RESERVE
23/04/2014
97,66 ROBUSTA 5 RESERVE
22/04/2014
97,66 ROBUSTA 5 RESERVE
21/04/2014
97,66 ROBUSTA 5 RESERVE
20/04/2014
97,66 ROBUSTA 5 RESERVE
19/04/2014
97,66 ROBUSTA 5 RESERVE
18/04/2014
97,66 ROBUSTA 5 RESERVE
17/04/2014
97,66 ROBUSTA 5 RESERVE
16/04/2014
97,66 ROBUSTA 5 RESERVE
15/04/2014
97,66 ROBUSTA 5 RESERVE
14/04/2014
97,66 ROBUSTA 5 RESERVE
13/04/2014
97,66 ROBUSTA 5 RESERVE
12/04/2014
97,66 ROBUSTA 5 RESERVE
11/04/2014
97,66 ROBUSTA 5 RESERVE
10/04/2014
97,66 ROBUSTA 5 RESERVE
09/04/2014
97,76 ROBUSTA 5 RESERVE
08/04/2014
97,76 ROBUSTA 5 RESERVE
07/04/2014
97,76 ROBUSTA 5 RESERVE
06/04/2014
97,76 ROBUSTA 5 RESERVE
05/04/2014
97,76 ROBUSTA 5 RESERVE
04/04/2014
97,76 ROBUSTA 5 RESERVE
03/04/2014
97,76 ROBUSTA 5 RESERVE
02/04/2014
97,76 ROBUSTA 5 RESERVE
01/04/2014
97,76 ROBUSTA 5 RESERVE
31/03/2014
97,76 ROBUSTA 5 RESERVE
30/03/2014
97,76 ROBUSTA 5 RESERVE
29/03/2014
97,76 ROBUSTA 5 RESERVE
28/03/2014
97,76 ROBUSTA 5 RESERVE
27/03/2014
97,76 ROBUSTA 5 RESERVE
26/03/2014
97,77 ROBUSTA 5 RESERVE
25/03/2014
97,77 ROBUSTA 5 RESERVE
24/03/2014
97,77 ROBUSTA 5 RESERVE
23/03/2014
97,77 ROBUSTA 5 RESERVE
22/03/2014
97,77 ROBUSTA 5 RESERVE
21/03/2014
97,77 ROBUSTA 5 RESERVE
20/03/2014
97,77 ROBUSTA 5 RESERVE
19/03/2014
97,77 ROBUSTA 5 RESERVE
18/03/2014
97,77 ROBUSTA 5 RESERVE
17/03/2014
97,77 ROBUSTA 5 RESERVE
16/03/2014
97,77 ROBUSTA 5 RESERVE
15/03/2014
97,77 ROBUSTA 5 RESERVE
14/03/2014
97,77 ROBUSTA 5 RESERVE
13/03/2014
97,77 ROBUSTA 5 RESERVE
12/03/2014
97,88 ROBUSTA 5 RESERVE
11/03/2014
97,88 ROBUSTA 5 RESERVE
10/03/2014
97,88 ROBUSTA 5 RESERVE
09/03/2014
97,88 ROBUSTA 5 RESERVE
08/03/2014
97,88 ROBUSTA 5 RESERVE
07/03/2014
97,88 ROBUSTA 5 RESERVE
06/03/2014
97,88 ROBUSTA 5 RESERVE
05/03/2014
97,88 ROBUSTA 5 RESERVE
04/03/2014
97,88 ROBUSTA 5 RESERVE
03/03/2014
97,88 ROBUSTA 5 RESERVE
02/03/2014
97,88 ROBUSTA 5 RESERVE
01/03/2014
97,88 ROBUSTA 5 RESERVE
28/02/2014
97,88 ROBUSTA 5 RESERVE
27/02/2014
97,88 ROBUSTA 5 RESERVE
26/02/2014
97,91 ROBUSTA 5 RESERVE
25/02/2014
97,91 ROBUSTA 5 RESERVE
24/02/2014
97,91 ROBUSTA 5 RESERVE
23/02/2014
97,91 ROBUSTA 5 RESERVE
22/02/2014
97,91 ROBUSTA 5 RESERVE
21/02/2014
97,91 ROBUSTA 5 RESERVE
20/02/2014
97,91 ROBUSTA 5 RESERVE
19/02/2014
97,91 ROBUSTA 5 RESERVE
18/02/2014
97,91 ROBUSTA 5 RESERVE
17/02/2014
97,91 ROBUSTA 5 RESERVE
16/02/2014
97,91 ROBUSTA 5 RESERVE
15/02/2014
97,91 ROBUSTA 5 RESERVE
14/02/2014
97,91 ROBUSTA 5 RESERVE
13/02/2014
97,91 ROBUSTA 5 RESERVE
12/02/2014
97,91 ROBUSTA 5 RESERVE
11/02/2014
97,91 ROBUSTA 5 RESERVE
10/02/2014
97,91 ROBUSTA 5 RESERVE
09/02/2014
97,91 ROBUSTA 5 RESERVE
08/02/2014
97,91 ROBUSTA 5 RESERVE
07/02/2014
97,91 ROBUSTA 5 RESERVE
06/02/2014
97,91 ROBUSTA 5 RESERVE
05/02/2014
97,91 ROBUSTA 5 RESERVE
04/02/2014
97,91 ROBUSTA 5 RESERVE
03/02/2014
97,91 ROBUSTA 5 RESERVE
02/02/2014
97,91 ROBUSTA 5 RESERVE
01/02/2014
97,91 ROBUSTA 5 RESERVE
31/01/2014
97,91 ROBUSTA 5 RESERVE
30/01/2014
97,91 ROBUSTA 5 RESERVE
29/01/2014
97,87 ROBUSTA 5 RESERVE
28/01/2014
97,87 ROBUSTA 5 RESERVE
27/01/2014
97,87 ROBUSTA 5 RESERVE
26/01/2014
97,87 ROBUSTA 5 RESERVE
25/01/2014
97,87 ROBUSTA 5 RESERVE
24/01/2014
97,87 ROBUSTA 5 RESERVE
23/01/2014
97,87 ROBUSTA 5 RESERVE
22/01/2014
97,87 ROBUSTA 5 RESERVE
21/01/2014
97,87 ROBUSTA 5 RESERVE
20/01/2014
97,87 ROBUSTA 5 RESERVE
19/01/2014
97,87 ROBUSTA 5 RESERVE
18/01/2014
97,87 ROBUSTA 5 RESERVE
17/01/2014
97,87 ROBUSTA 5 RESERVE
16/01/2014
97,87 ROBUSTA 5 RESERVE
15/01/2014
97,78 ROBUSTA 5 RESERVE
14/01/2014
97,78 ROBUSTA 5 RESERVE
13/01/2014
97,78 ROBUSTA 5 RESERVE
12/01/2014
97,78 ROBUSTA 5 RESERVE
11/01/2014
97,78 ROBUSTA 5 RESERVE
10/01/2014
97,78 ROBUSTA 5 RESERVE
09/01/2014
97,78 ROBUSTA 5 RESERVE
08/01/2014
97,78 ROBUSTA 5 RESERVE
07/01/2014
97,78 ROBUSTA 5 RESERVE
06/01/2014
97,78 ROBUSTA 5 RESERVE
05/01/2014
97,78 ROBUSTA 5 RESERVE
04/01/2014
97,78 ROBUSTA 5 RESERVE
03/01/2014
97,78 ROBUSTA 5 RESERVE
02/01/2014
97,78 ROBUSTA 5 RESERVE
01/01/2014
97,78 ROBUSTA 5 RESERVE
31/12/2013
97,78 ROBUSTA 5 RESERVE
30/12/2013
97,78 ROBUSTA 5 RESERVE
29/12/2013
97,78 ROBUSTA 5 RESERVE
28/12/2013
97,78 ROBUSTA 5 RESERVE
27/12/2013
97,78 ROBUSTA 5 RESERVE
26/12/2013
97,78 ROBUSTA 5 RESERVE
25/12/2013
97,78 ROBUSTA 5 RESERVE
24/12/2013
97,78 ROBUSTA 5 RESERVE
23/12/2013
97,78 ROBUSTA 5 RESERVE
22/12/2013
97,78 ROBUSTA 5 RESERVE
21/12/2013
97,78 ROBUSTA 5 RESERVE
20/12/2013
97,78 ROBUSTA 5 RESERVE
19/12/2013
97,78 ROBUSTA 5 RESERVE
18/12/2013
97,95 ROBUSTA 5 RESERVE
17/12/2013
97,95 ROBUSTA 5 RESERVE
16/12/2013
97,95 ROBUSTA 5 RESERVE
15/12/2013
97,95 ROBUSTA 5 RESERVE
14/12/2013
97,95 ROBUSTA 5 RESERVE
13/12/2013
97,95 ROBUSTA 5 RESERVE
12/12/2013
97,95 ROBUSTA 5 RESERVE
11/12/2013
97,95 ROBUSTA 5 RESERVE
10/12/2013
97,95 ROBUSTA 5 RESERVE
09/12/2013
97,95 ROBUSTA 5 RESERVE
08/12/2013
97,95 ROBUSTA 5 RESERVE
07/12/2013
97,95 ROBUSTA 5 RESERVE
06/12/2013
97,95 ROBUSTA 5 RESERVE
05/12/2013
97,95 ROBUSTA 5 RESERVE
04/12/2013
98,02 ROBUSTA 5 RESERVE
03/12/2013
98,02 ROBUSTA 5 RESERVE
02/12/2013
98,02 ROBUSTA 5 RESERVE
01/12/2013
98,02 ROBUSTA 5 RESERVE
30/11/2013
98,02 ROBUSTA 5 RESERVE
29/11/2013
98,02 ROBUSTA 5 RESERVE
28/11/2013
98,02 ROBUSTA 5 RESERVE
27/11/2013
98,02 ROBUSTA 5 RESERVE
26/11/2013
98,02 ROBUSTA 5 RESERVE
25/11/2013
98,02 ROBUSTA 5 RESERVE
24/11/2013
98,02 ROBUSTA 5 RESERVE
23/11/2013
98,02 ROBUSTA 5 RESERVE
22/11/2013
98,02 ROBUSTA 5 RESERVE
21/11/2013
98,02 ROBUSTA 5 RESERVE
20/11/2013
97,96 ROBUSTA 5 RESERVE
19/11/2013
97,96 ROBUSTA 5 RESERVE
18/11/2013
97,96 ROBUSTA 5 RESERVE
17/11/2013
97,96 ROBUSTA 5 RESERVE
16/11/2013
97,96 ROBUSTA 5 RESERVE
15/11/2013
97,96 ROBUSTA 5 RESERVE
14/11/2013
97,96 ROBUSTA 5 RESERVE
13/11/2013
97,96 ROBUSTA 5 RESERVE
12/11/2013
97,96 ROBUSTA 5 RESERVE
11/11/2013
97,96 ROBUSTA 5 RESERVE
10/11/2013
97,96 ROBUSTA 5 RESERVE
09/11/2013
97,96 ROBUSTA 5 RESERVE
08/11/2013
97,96 ROBUSTA 5 RESERVE
07/11/2013
97,96 ROBUSTA 5 RESERVE
06/11/2013
97,98 ROBUSTA 5 RESERVE
05/11/2013
97,98 ROBUSTA 5 RESERVE
04/11/2013
97,98 ROBUSTA 5 RESERVE
03/11/2013
97,98 ROBUSTA 5 RESERVE
02/11/2013
97,98 ROBUSTA 5 RESERVE
01/11/2013
97,98 ROBUSTA 5 RESERVE
31/10/2013
97,98 ROBUSTA 5 RESERVE
30/10/2013
97,98 ROBUSTA 5 RESERVE
29/10/2013
97,98 ROBUSTA 5 RESERVE
28/10/2013
97,98 ROBUSTA 5 RESERVE
27/10/2013
97,98 ROBUSTA 5 RESERVE
26/10/2013
97,98 ROBUSTA 5 RESERVE
25/10/2013
97,98 ROBUSTA 5 RESERVE
24/10/2013
97,98 ROBUSTA 5 RESERVE
23/10/2013
97,86 ROBUSTA 5 RESERVE
22/10/2013
97,86 ROBUSTA 5 RESERVE
21/10/2013
97,86 ROBUSTA 5 RESERVE
20/10/2013
97,86 ROBUSTA 5 RESERVE
19/10/2013
97,86 ROBUSTA 5 RESERVE
18/10/2013
97,86 ROBUSTA 5 RESERVE
17/10/2013
97,86 ROBUSTA 5 RESERVE
16/10/2013
97,86 ROBUSTA 5 RESERVE
15/10/2013
97,86 ROBUSTA 5 RESERVE
14/10/2013
97,86 ROBUSTA 5 RESERVE
13/10/2013
97,86 ROBUSTA 5 RESERVE
12/10/2013
97,86 ROBUSTA 5 RESERVE
11/10/2013
97,86 ROBUSTA 5 RESERVE
10/10/2013
97,86 ROBUSTA 5 RESERVE
09/10/2013
97,88 ROBUSTA 5 RESERVE
08/10/2013
97,88 ROBUSTA 5 RESERVE
07/10/2013
97,88 ROBUSTA 5 RESERVE
06/10/2013
97,88 ROBUSTA 5 RESERVE
05/10/2013
97,88 ROBUSTA 5 RESERVE
04/10/2013
97,88 ROBUSTA 5 RESERVE
03/10/2013
97,88 ROBUSTA 5 RESERVE
02/10/2013
97,88 ROBUSTA 5 RESERVE
01/10/2013
97,88 ROBUSTA 5 RESERVE
30/09/2013
97,88 ROBUSTA 5 RESERVE
29/09/2013
97,88 ROBUSTA 5 RESERVE
28/09/2013
97,88 ROBUSTA 5 RESERVE
27/09/2013
97,88 ROBUSTA 5 RESERVE
26/09/2013
97,88 ROBUSTA 5 RESERVE
25/09/2013
97,83 ROBUSTA 5 RESERVE
24/09/2013
97,83 ROBUSTA 5 RESERVE
23/09/2013
97,83 ROBUSTA 5 RESERVE
22/09/2013
97,83 ROBUSTA 5 RESERVE
21/09/2013
97,83 ROBUSTA 5 RESERVE
20/09/2013
97,83 ROBUSTA 5 RESERVE
19/09/2013
97,83 ROBUSTA 5 RESERVE
18/09/2013
97,83 ROBUSTA 5 RESERVE
17/09/2013
97,83 ROBUSTA 5 RESERVE
16/09/2013
97,83 ROBUSTA 5 RESERVE
15/09/2013
97,83 ROBUSTA 5 RESERVE
14/09/2013
97,83 ROBUSTA 5 RESERVE
13/09/2013
97,83 ROBUSTA 5 RESERVE
12/09/2013
97,83 ROBUSTA 5 RESERVE
11/09/2013
97,92 ROBUSTA 5 RESERVE
10/09/2013
97,92 ROBUSTA 5 RESERVE
09/09/2013
97,92 ROBUSTA 5 RESERVE
08/09/2013
97,92 ROBUSTA 5 RESERVE
07/09/2013
97,92 ROBUSTA 5 RESERVE
06/09/2013
97,92 ROBUSTA 5 RESERVE
05/09/2013
97,92 ROBUSTA 5 RESERVE
04/09/2013
97,92 ROBUSTA 5 RESERVE
03/09/2013
97,92 ROBUSTA 5 RESERVE
02/09/2013
97,92 ROBUSTA 5 RESERVE
01/09/2013
97,92 ROBUSTA 5 RESERVE
31/08/2013
97,92 ROBUSTA 5 RESERVE
30/08/2013
97,92 ROBUSTA 5 RESERVE
29/08/2013
97,92 ROBUSTA 5 RESERVE
28/08/2013
97,89 ROBUSTA 5 RESERVE
27/08/2013
97,89 ROBUSTA 5 RESERVE
26/08/2013
97,89 ROBUSTA 5 RESERVE
25/08/2013
97,89 ROBUSTA 5 RESERVE
24/08/2013
97,89 ROBUSTA 5 RESERVE
23/08/2013
97,89 ROBUSTA 5 RESERVE
22/08/2013
97,89 ROBUSTA 5 RESERVE
21/08/2013
97,89 ROBUSTA 5 RESERVE
20/08/2013
97,89 ROBUSTA 5 RESERVE
19/08/2013
97,89 ROBUSTA 5 RESERVE
18/08/2013
97,89 ROBUSTA 5 RESERVE
17/08/2013
97,89 ROBUSTA 5 RESERVE
16/08/2013
97,89 ROBUSTA 5 RESERVE
15/08/2013
97,89 ROBUSTA 5 RESERVE
14/08/2013
97,89 ROBUSTA 5 RESERVE
13/08/2013
98,02 ROBUSTA 5 RESERVE
12/08/2013
98,02 ROBUSTA 5 RESERVE
11/08/2013
98,02 ROBUSTA 5 RESERVE
10/08/2013
98,02 ROBUSTA 5 RESERVE
09/08/2013
98,02 ROBUSTA 5 RESERVE
08/08/2013
98,02 ROBUSTA 5 RESERVE
07/08/2013
98,02 ROBUSTA 5 RESERVE
06/08/2013
98,02 ROBUSTA 5 RESERVE
05/08/2013
98,02 ROBUSTA 5 RESERVE
04/08/2013
98,02 ROBUSTA 5 RESERVE
03/08/2013
98,02 ROBUSTA 5 RESERVE
02/08/2013
98,02 ROBUSTA 5 RESERVE
01/08/2013
98,02 ROBUSTA 5 RESERVE
31/07/2013
98,26 ROBUSTA 5 RESERVE
30/07/2013
98,26 ROBUSTA 5 RESERVE
29/07/2013
98,26 ROBUSTA 5 RESERVE
28/07/2013
98,26 ROBUSTA 5 RESERVE
27/07/2013
98,26 ROBUSTA 5 RESERVE
26/07/2013
98,26 ROBUSTA 5 RESERVE
25/07/2013
98,26 ROBUSTA 5 RESERVE
24/07/2013
98,26 ROBUSTA 5 RESERVE
23/07/2013
98,26 ROBUSTA 5 RESERVE
22/07/2013
98,26 ROBUSTA 5 RESERVE
21/07/2013
98,26 ROBUSTA 5 RESERVE
20/07/2013
98,26 ROBUSTA 5 RESERVE
19/07/2013
98,26 ROBUSTA 5 RESERVE
18/07/2013
98,26 ROBUSTA 5 RESERVE
17/07/2013
97,99 ROBUSTA 5 RESERVE
16/07/2013
97,99 ROBUSTA 5 RESERVE
15/07/2013
97,99 ROBUSTA 5 RESERVE
14/07/2013
97,99 ROBUSTA 5 RESERVE
13/07/2013
97,99 ROBUSTA 5 RESERVE
12/07/2013
97,99 ROBUSTA 5 RESERVE
11/07/2013
97,99 ROBUSTA 5 RESERVE
10/07/2013
97,99 ROBUSTA 5 RESERVE
09/07/2013
97,99 ROBUSTA 5 RESERVE
08/07/2013
97,99 ROBUSTA 5 RESERVE
07/07/2013
97,99 ROBUSTA 5 RESERVE
06/07/2013
97,99 ROBUSTA 5 RESERVE
05/07/2013
97,99 ROBUSTA 5 RESERVE
04/07/2013
97,99 ROBUSTA 5 RESERVE
03/07/2013
98,11 ROBUSTA 5 RESERVE
02/07/2013
98,11 ROBUSTA 5 RESERVE
01/07/2013
98,11 ROBUSTA 5 RESERVE
30/06/2013
98,11 ROBUSTA 5 RESERVE
29/06/2013
98,11 ROBUSTA 5 RESERVE
28/06/2013
98,11 ROBUSTA 5 RESERVE
27/06/2013
98,11 ROBUSTA 5 RESERVE
26/06/2013
98,11 ROBUSTA 5 RESERVE
25/06/2013
98,11 ROBUSTA 5 RESERVE
24/06/2013
98,11 ROBUSTA 5 RESERVE
23/06/2013
98,11 ROBUSTA 5 RESERVE
22/06/2013
98,11 ROBUSTA 5 RESERVE
21/06/2013
98,11 ROBUSTA 5 RESERVE
20/06/2013
98,11 ROBUSTA 5 RESERVE
19/06/2013
98,37 ROBUSTA 5 RESERVE
18/06/2013
98,37 ROBUSTA 5 RESERVE
17/06/2013
98,37 ROBUSTA 5 RESERVE
16/06/2013
98,37 ROBUSTA 5 RESERVE
15/06/2013
98,37 ROBUSTA 5 RESERVE
14/06/2013
98,37 ROBUSTA 5 RESERVE
13/06/2013
98,37 ROBUSTA 5 RESERVE
12/06/2013
98,37 ROBUSTA 5 RESERVE
11/06/2013
98,37 ROBUSTA 5 RESERVE
10/06/2013
98,37 ROBUSTA 5 RESERVE
09/06/2013
98,37 ROBUSTA 5 RESERVE
08/06/2013
98,37 ROBUSTA 5 RESERVE
07/06/2013
98,37 ROBUSTA 5 RESERVE
06/06/2013
98,37 ROBUSTA 5 RESERVE
05/06/2013
98,35 ROBUSTA 5 RESERVE
04/06/2013
98,35 ROBUSTA 5 RESERVE
03/06/2013
98,35 ROBUSTA 5 RESERVE
02/06/2013
98,35 ROBUSTA 5 RESERVE
01/06/2013
98,35 ROBUSTA 5 RESERVE
31/05/2013
98,35 ROBUSTA 5 RESERVE
30/05/2013
98,35 ROBUSTA 5 RESERVE
29/05/2013
98,35 ROBUSTA 5 RESERVE
28/05/2013
98,35 ROBUSTA 5 RESERVE
27/05/2013
98,35 ROBUSTA 5 RESERVE
26/05/2013
98,35 ROBUSTA 5 RESERVE
25/05/2013
98,35 ROBUSTA 5 RESERVE
24/05/2013
98,35 ROBUSTA 5 RESERVE
23/05/2013
98,35 ROBUSTA 5 RESERVE
22/05/2013
99,09 ROBUSTA 5 RESERVE
21/05/2013
99,09 ROBUSTA 5 RESERVE
20/05/2013
99,09 ROBUSTA 5 RESERVE
19/05/2013
99,09 ROBUSTA 5 RESERVE
18/05/2013
99,09 ROBUSTA 5 RESERVE
17/05/2013
99,09 ROBUSTA 5 RESERVE
16/05/2013
99,09 ROBUSTA 5 RESERVE
15/05/2013
99,09 ROBUSTA 5 RESERVE
14/05/2013
99,09 ROBUSTA 5 RESERVE
13/05/2013
99,09 ROBUSTA 5 RESERVE
12/05/2013
99,09 ROBUSTA 5 RESERVE
11/05/2013
99,09 ROBUSTA 5 RESERVE
10/05/2013
99,09 ROBUSTA 5 RESERVE
09/05/2013
99,09 ROBUSTA 5 RESERVE
08/05/2013
99,09 ROBUSTA 5 RESERVE
07/05/2013
99,09 ROBUSTA 5 RESERVE
06/05/2013
99,01 ROBUSTA 5 RESERVE
05/05/2013
99,01 ROBUSTA 5 RESERVE
04/05/2013
99,01 ROBUSTA 5 RESERVE
03/05/2013
99,01 ROBUSTA 5 RESERVE
02/05/2013
99,01 ROBUSTA 5 RESERVE
01/05/2013
99,01 ROBUSTA 5 RESERVE
30/04/2013
99,01 ROBUSTA 5 RESERVE
29/04/2013
99,01 ROBUSTA 5 RESERVE
28/04/2013
99,01 ROBUSTA 5 RESERVE
27/04/2013
99,01 ROBUSTA 5 RESERVE
26/04/2013
99,01 ROBUSTA 5 RESERVE
25/04/2013
99,01 ROBUSTA 5 RESERVE
24/04/2013
98,75 ROBUSTA 5 RESERVE
23/04/2013
98,75 ROBUSTA 5 RESERVE
22/04/2013
98,75 ROBUSTA 5 RESERVE
21/04/2013
98,75 ROBUSTA 5 RESERVE
20/04/2013
98,75 ROBUSTA 5 RESERVE
19/04/2013
98,75 ROBUSTA 5 RESERVE
18/04/2013
98,75 ROBUSTA 5 RESERVE
17/04/2013
98,75 ROBUSTA 5 RESERVE
16/04/2013
98,75 ROBUSTA 5 RESERVE
15/04/2013
98,75 ROBUSTA 5 RESERVE
14/04/2013
98,75 ROBUSTA 5 RESERVE
13/04/2013
98,75 ROBUSTA 5 RESERVE
12/04/2013
98,75 ROBUSTA 5 RESERVE
11/04/2013
98,75 ROBUSTA 5 RESERVE
10/04/2013
98,82 ROBUSTA 5 RESERVE
09/04/2013
98,82 ROBUSTA 5 RESERVE
08/04/2013
98,82 ROBUSTA 5 RESERVE
07/04/2013
98,82 ROBUSTA 5 RESERVE
06/04/2013
98,82 ROBUSTA 5 RESERVE
05/04/2013
98,82 ROBUSTA 5 RESERVE
04/04/2013
98,82 ROBUSTA 5 RESERVE
03/04/2013
98,82 ROBUSTA 5 RESERVE
02/04/2013
98,82 ROBUSTA 5 RESERVE
01/04/2013
98,82 ROBUSTA 5 RESERVE
31/03/2013
98,82 ROBUSTA 5 RESERVE
30/03/2013
98,82 ROBUSTA 5 RESERVE
29/03/2013
98,82 ROBUSTA 5 RESERVE
28/03/2013
98,82 ROBUSTA 5 RESERVE
27/03/2013
98,99 ROBUSTA 5 RESERVE
26/03/2013
98,99 ROBUSTA 5 RESERVE
25/03/2013
98,99 ROBUSTA 5 RESERVE
24/03/2013
98,99 ROBUSTA 5 RESERVE
23/03/2013
98,99 ROBUSTA 5 RESERVE
22/03/2013
98,99 ROBUSTA 5 RESERVE
21/03/2013
98,99 ROBUSTA 5 RESERVE
20/03/2013
98,99 ROBUSTA 5 RESERVE
19/03/2013
98,99 ROBUSTA 5 RESERVE
18/03/2013
98,99 ROBUSTA 5 RESERVE
17/03/2013
98,99 ROBUSTA 5 RESERVE
16/03/2013
98,99 ROBUSTA 5 RESERVE
15/03/2013
98,99 ROBUSTA 5 RESERVE
14/03/2013
98,99 ROBUSTA 5 RESERVE
13/03/2013
99,03 ROBUSTA 5 RESERVE
12/03/2013
99,03 ROBUSTA 5 RESERVE
11/03/2013
99,03 ROBUSTA 5 RESERVE
10/03/2013
99,03 ROBUSTA 5 RESERVE
09/03/2013
99,03 ROBUSTA 5 RESERVE
08/03/2013
99,03 ROBUSTA 5 RESERVE
07/03/2013
99,03 ROBUSTA 5 RESERVE
06/03/2013
99,03 ROBUSTA 5 RESERVE
05/03/2013
99,03 ROBUSTA 5 RESERVE
04/03/2013
99,03 ROBUSTA 5 RESERVE
03/03/2013
99,03 ROBUSTA 5 RESERVE
02/03/2013
99,03 ROBUSTA 5 RESERVE
01/03/2013
99,03 ROBUSTA 5 RESERVE
28/02/2013
99,03 ROBUSTA 5 RESERVE
27/02/2013
98,61 ROBUSTA 5 RESERVE
26/02/2013
98,61 ROBUSTA 5 RESERVE
25/02/2013
98,61 ROBUSTA 5 RESERVE
24/02/2013
98,61 ROBUSTA 5 RESERVE
23/02/2013
98,61 ROBUSTA 5 RESERVE
22/02/2013
98,61 ROBUSTA 5 RESERVE
21/02/2013
98,61 ROBUSTA 5 RESERVE
20/02/2013
98,61 ROBUSTA 5 RESERVE
19/02/2013
98,61 ROBUSTA 5 RESERVE
18/02/2013
98,61 ROBUSTA 5 RESERVE
17/02/2013
98,61 ROBUSTA 5 RESERVE
16/02/2013
98,61 ROBUSTA 5 RESERVE
15/02/2013
98,61 ROBUSTA 5 RESERVE
14/02/2013
98,61 ROBUSTA 5 RESERVE
13/02/2013
98,74 ROBUSTA 5 RESERVE
12/02/2013
98,74 ROBUSTA 5 RESERVE
11/02/2013
98,74 ROBUSTA 5 RESERVE
10/02/2013
98,74 ROBUSTA 5 RESERVE
09/02/2013
98,74 ROBUSTA 5 RESERVE
08/02/2013
98,74 ROBUSTA 5 RESERVE
07/02/2013
98,74 ROBUSTA 5 RESERVE
06/02/2013
98,74 ROBUSTA 5 RESERVE
05/02/2013
98,74 ROBUSTA 5 RESERVE
04/02/2013
98,74 ROBUSTA 5 RESERVE
03/02/2013
98,74 ROBUSTA 5 RESERVE
02/02/2013
98,74 ROBUSTA 5 RESERVE
01/02/2013
98,74 ROBUSTA 5 RESERVE
31/01/2013
98,74 ROBUSTA 5 RESERVE
30/01/2013
99,38 ROBUSTA 5 RESERVE
29/01/2013
99,38 ROBUSTA 5 RESERVE
28/01/2013
99,38 ROBUSTA 5 RESERVE
27/01/2013
99,38 ROBUSTA 5 RESERVE
26/01/2013
99,38 ROBUSTA 5 RESERVE
25/01/2013
99,38 ROBUSTA 5 RESERVE
24/01/2013
99,38 ROBUSTA 5 RESERVE
23/01/2013
99,38 ROBUSTA 5 RESERVE
22/01/2013
99,38 ROBUSTA 5 RESERVE
21/01/2013
99,38 ROBUSTA 5 RESERVE
20/01/2013
99,38 ROBUSTA 5 RESERVE
19/01/2013
99,38 ROBUSTA 5 RESERVE
18/01/2013
99,38 ROBUSTA 5 RESERVE
17/01/2013
99,38 ROBUSTA 5 RESERVE
16/01/2013
99,69 ROBUSTA 5 RESERVE
15/01/2013
99,69 ROBUSTA 5 RESERVE
14/01/2013
99,69 ROBUSTA 5 RESERVE
13/01/2013
99,69 ROBUSTA 5 RESERVE
12/01/2013
99,69 ROBUSTA 5 RESERVE
11/01/2013
99,69 ROBUSTA 5 RESERVE
10/01/2013
99,69 ROBUSTA 5 RESERVE
09/01/2013
99,69 ROBUSTA 5 RESERVE
08/01/2013
99,69 ROBUSTA 5 RESERVE
07/01/2013
99,69 ROBUSTA 5 RESERVE
06/01/2013
99,69 ROBUSTA 5 RESERVE
05/01/2013
99,69 ROBUSTA 5 RESERVE
04/01/2013
99,69 ROBUSTA 5 RESERVE
03/01/2013
99,69 ROBUSTA 5 RESERVE
02/01/2013
99,87 ROBUSTA 5 RESERVE
01/01/2013
99,87 ROBUSTA 5 RESERVE
31/12/2012
99,87 ROBUSTA 5 RESERVE
30/12/2012
99,87 ROBUSTA 5 RESERVE
29/12/2012
99,87 ROBUSTA 5 RESERVE
28/12/2012
99,87 ROBUSTA 5 RESERVE
27/12/2012
99,87 ROBUSTA 5 RESERVE
26/12/2012
99,87 ROBUSTA 5 RESERVE
25/12/2012
99,87 ROBUSTA 5 RESERVE
24/12/2012
99,87 ROBUSTA 5 RESERVE
23/12/2012
99,87 ROBUSTA 5 RESERVE
22/12/2012
99,87 ROBUSTA 5 RESERVE
21/12/2012
99,87 ROBUSTA 5 RESERVE
20/12/2012
99,87 ROBUSTA 5 RESERVE
19/12/2012
100,05 ROBUSTA 5 RESERVE
18/12/2012
100,05 ROBUSTA 5 RESERVE
17/12/2012
100,05 ROBUSTA 5 RESERVE
16/12/2012
100,05 ROBUSTA 5 RESERVE
15/12/2012
100,05 ROBUSTA 5 RESERVE
14/12/2012
100,05 ROBUSTA 5 RESERVE
13/12/2012
100,05 ROBUSTA 5 RESERVE
12/12/2012
100,05 ROBUSTA 5 RESERVE
11/12/2012
100,05 ROBUSTA 5 RESERVE
10/12/2012
100,05 ROBUSTA 5 RESERVE
09/12/2012
100,05 ROBUSTA 5 RESERVE
08/12/2012
100,05 ROBUSTA 5 RESERVE
07/12/2012
100,05 ROBUSTA 5 RESERVE
06/12/2012
100,05 ROBUSTA 5 RESERVE
05/12/2012
100,04 ROBUSTA 5 RESERVE
04/12/2012
100,04 ROBUSTA 5 RESERVE
03/12/2012
100,04 ROBUSTA 5 RESERVE
02/12/2012
100,04 ROBUSTA 5 RESERVE
01/12/2012
100,04 ROBUSTA 5 RESERVE
30/11/2012
100,04 ROBUSTA 5 RESERVE
29/11/2012
100,04 ROBUSTA 5 RESERVE
28/11/2012
100,04 ROBUSTA 5 RESERVE
27/11/2012
100,04 ROBUSTA 5 RESERVE
26/11/2012
100,04 ROBUSTA 5 RESERVE
25/11/2012
100,04 ROBUSTA 5 RESERVE
24/11/2012
100,04 ROBUSTA 5 RESERVE
23/11/2012
100,04 ROBUSTA 5 RESERVE
22/11/2012
100,04 ROBUSTA 5 RESERVE
21/11/2012
100,09 ROBUSTA 5 RESERVE
20/11/2012
100,09 ROBUSTA 5 RESERVE
19/11/2012
100,09 ROBUSTA 5 RESERVE
18/11/2012
100,09 ROBUSTA 5 RESERVE
17/11/2012
100,09 ROBUSTA 5 RESERVE
16/11/2012
100,09 ROBUSTA 5 RESERVE
15/11/2012
100,09 ROBUSTA 5 RESERVE
14/11/2012
100,09 ROBUSTA 5 RESERVE
13/11/2012
100,09 ROBUSTA 5 RESERVE
12/11/2012
100,09 ROBUSTA 5 RESERVE
11/11/2012
100,09 ROBUSTA 5 RESERVE
10/11/2012
100,09 ROBUSTA 5 RESERVE
09/11/2012
100,09 ROBUSTA 5 RESERVE
08/11/2012
100,09 ROBUSTA 5 RESERVE
07/11/2012
99,80 ROBUSTA 5 RESERVE
06/11/2012
99,80 ROBUSTA 5 RESERVE
05/11/2012
99,80 ROBUSTA 5 RESERVE
04/11/2012
99,80 ROBUSTA 5 RESERVE
03/11/2012
99,80 ROBUSTA 5 RESERVE
02/11/2012
99,80 ROBUSTA 5 RESERVE
01/11/2012
99,80 ROBUSTA 5 RESERVE
31/10/2012
99,80 ROBUSTA 5 RESERVE
30/10/2012
99,80 ROBUSTA 5 RESERVE
29/10/2012
99,80 ROBUSTA 5 RESERVE
28/10/2012
99,80 ROBUSTA 5 RESERVE
27/10/2012
99,80 ROBUSTA 5 RESERVE
26/10/2012
99,80 ROBUSTA 5 RESERVE
25/10/2012
99,80 ROBUSTA 5 RESERVE
24/10/2012
100,00 ROBUSTA 5 RESERVE
23/10/2012
100,00 ROBUSTA 5 RESERVE
22/10/2012
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Indicateurs avancés indisponibles.
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
ROBUSTA 5 RESERVE -4,53-1,530,97-1,63
Fds garanti/formule EUR 14,554,635,010,92
Performances annuelles
 2015201420132012201120102009
ROBUSTA 5 RESERVE -1,41-0,97-2,102,273,010,107,33
Fds garanti/formule EUR 1,375,494,1810,28-3,200,306,73

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
dimanche 23 juillet 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus