Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

FRUCTIFONDS INTERNATIONAL OR I C EUR - FR0010664490

Fonds absorbé le 11/01/2017 par AAA ACTIONS AGRO ALIMENTAIRE I C EUR (FR0010152967 - EUR)
Performance en base 100 du 12/01/2014 au 11/01/2017
 
FRUCTIFONDS INTERNATIONAL OR I C EUR
 
Act. Sect. Or
 
MSCI World/Metals and Mining
MSCI World/Metals and Mining
11/01/2017
111,04 MSCI World/Metals and Mining
10/01/2017
109,18 MSCI World/Metals and Mining
09/01/2017
106,87 MSCI World/Metals and Mining
08/01/2017
106,33 MSCI World/Metals and Mining
07/01/2017
106,33 MSCI World/Metals and Mining
06/01/2017
106,33 MSCI World/Metals and Mining
05/01/2017
108,94 MSCI World/Metals and Mining
04/01/2017
107,22 MSCI World/Metals and Mining
03/01/2017
106,50 MSCI World/Metals and Mining
02/01/2017
104,76 MSCI World/Metals and Mining
01/01/2017
103,95 MSCI World/Metals and Mining
31/12/2016
103,95 MSCI World/Metals and Mining
30/12/2016
103,95 MSCI World/Metals and Mining
29/12/2016
105,41 MSCI World/Metals and Mining
28/12/2016
104,74 MSCI World/Metals and Mining
27/12/2016
101,81 MSCI World/Metals and Mining
26/12/2016
101,86 MSCI World/Metals and Mining
25/12/2016
102,00 MSCI World/Metals and Mining
24/12/2016
102,00 MSCI World/Metals and Mining
23/12/2016
102,00 MSCI World/Metals and Mining
22/12/2016
102,54 MSCI World/Metals and Mining
21/12/2016
103,52 MSCI World/Metals and Mining
20/12/2016
103,13 MSCI World/Metals and Mining
19/12/2016
102,69 MSCI World/Metals and Mining
18/12/2016
103,21 MSCI World/Metals and Mining
17/12/2016
103,21 MSCI World/Metals and Mining
16/12/2016
103,21 MSCI World/Metals and Mining
15/12/2016
104,32 MSCI World/Metals and Mining
14/12/2016
106,49 MSCI World/Metals and Mining
13/12/2016
108,02 MSCI World/Metals and Mining
12/12/2016
109,41 MSCI World/Metals and Mining
11/12/2016
109,34 MSCI World/Metals and Mining
10/12/2016
109,34 MSCI World/Metals and Mining
09/12/2016
109,34 MSCI World/Metals and Mining
08/12/2016
108,82 MSCI World/Metals and Mining
07/12/2016
108,39 MSCI World/Metals and Mining
06/12/2016
106,01 MSCI World/Metals and Mining
05/12/2016
106,43 MSCI World/Metals and Mining
04/12/2016
105,08 MSCI World/Metals and Mining
03/12/2016
105,08 MSCI World/Metals and Mining
02/12/2016
105,08 MSCI World/Metals and Mining
01/12/2016
104,89 MSCI World/Metals and Mining
30/11/2016
103,22 MSCI World/Metals and Mining
29/11/2016
105,89 MSCI World/Metals and Mining
28/11/2016
107,38 MSCI World/Metals and Mining
27/11/2016
106,73 MSCI World/Metals and Mining
26/11/2016
106,73 MSCI World/Metals and Mining
25/11/2016
106,73 MSCI World/Metals and Mining
24/11/2016
107,00 MSCI World/Metals and Mining
23/11/2016
105,65 MSCI World/Metals and Mining
22/11/2016
105,15 MSCI World/Metals and Mining
21/11/2016
101,94 MSCI World/Metals and Mining
20/11/2016
100,06 MSCI World/Metals and Mining
19/11/2016
100,06 MSCI World/Metals and Mining
18/11/2016
100,06 MSCI World/Metals and Mining
17/11/2016
101,46 MSCI World/Metals and Mining
16/11/2016
101,34 MSCI World/Metals and Mining
15/11/2016
101,63 MSCI World/Metals and Mining
14/11/2016
102,62 MSCI World/Metals and Mining
13/11/2016
101,16 MSCI World/Metals and Mining
12/11/2016
101,16 MSCI World/Metals and Mining
11/11/2016
101,16 MSCI World/Metals and Mining
10/11/2016
103,04 MSCI World/Metals and Mining
09/11/2016
100,74 MSCI World/Metals and Mining
08/11/2016
98,26 MSCI World/Metals and Mining
07/11/2016
96,48 MSCI World/Metals and Mining
06/11/2016
95,37 MSCI World/Metals and Mining
05/11/2016
95,37 MSCI World/Metals and Mining
04/11/2016
95,37 MSCI World/Metals and Mining
03/11/2016
96,55 MSCI World/Metals and Mining
02/11/2016
96,09 MSCI World/Metals and Mining
01/11/2016
97,03 MSCI World/Metals and Mining
31/10/2016
97,48 MSCI World/Metals and Mining
30/10/2016
96,00 MSCI World/Metals and Mining
29/10/2016
96,00 MSCI World/Metals and Mining
28/10/2016
96,00 MSCI World/Metals and Mining
27/10/2016
95,03 MSCI World/Metals and Mining
26/10/2016
96,18 MSCI World/Metals and Mining
25/10/2016
97,05 MSCI World/Metals and Mining
24/10/2016
95,23 MSCI World/Metals and Mining
23/10/2016
95,67 MSCI World/Metals and Mining
22/10/2016
95,67 MSCI World/Metals and Mining
21/10/2016
95,67 MSCI World/Metals and Mining
20/10/2016
94,74 MSCI World/Metals and Mining
19/10/2016
94,97 MSCI World/Metals and Mining
18/10/2016
93,52 MSCI World/Metals and Mining
17/10/2016
91,35 MSCI World/Metals and Mining
16/10/2016
91,12 MSCI World/Metals and Mining
15/10/2016
91,12 MSCI World/Metals and Mining
14/10/2016
91,12 MSCI World/Metals and Mining
13/10/2016
90,86 MSCI World/Metals and Mining
12/10/2016
92,70 MSCI World/Metals and Mining
11/10/2016
91,86 MSCI World/Metals and Mining
10/10/2016
92,75 MSCI World/Metals and Mining
09/10/2016
92,00 MSCI World/Metals and Mining
08/10/2016
92,00 MSCI World/Metals and Mining
07/10/2016
92,00 MSCI World/Metals and Mining
06/10/2016
91,18 MSCI World/Metals and Mining
05/10/2016
91,84 MSCI World/Metals and Mining
04/10/2016
92,33 MSCI World/Metals and Mining
03/10/2016
93,87 MSCI World/Metals and Mining
02/10/2016
94,74 MSCI World/Metals and Mining
01/10/2016
94,74 MSCI World/Metals and Mining
30/09/2016
94,74 MSCI World/Metals and Mining
29/09/2016
95,26 MSCI World/Metals and Mining
28/09/2016
92,83 MSCI World/Metals and Mining
27/09/2016
92,03 MSCI World/Metals and Mining
26/09/2016
92,49 MSCI World/Metals and Mining
25/09/2016
93,28 MSCI World/Metals and Mining
24/09/2016
93,28 MSCI World/Metals and Mining
23/09/2016
93,28 MSCI World/Metals and Mining
22/09/2016
93,59 MSCI World/Metals and Mining
21/09/2016
91,66 MSCI World/Metals and Mining
20/09/2016
88,67 MSCI World/Metals and Mining
19/09/2016
88,91 MSCI World/Metals and Mining
18/09/2016
86,77 MSCI World/Metals and Mining
17/09/2016
86,77 MSCI World/Metals and Mining
16/09/2016
86,77 MSCI World/Metals and Mining
15/09/2016
87,31 MSCI World/Metals and Mining
14/09/2016
86,62 MSCI World/Metals and Mining
13/09/2016
86,43 MSCI World/Metals and Mining
12/09/2016
88,66 MSCI World/Metals and Mining
11/09/2016
89,23 MSCI World/Metals and Mining
10/09/2016
89,23 MSCI World/Metals and Mining
09/09/2016
89,23 MSCI World/Metals and Mining
08/09/2016
91,09 MSCI World/Metals and Mining
07/09/2016
92,16 MSCI World/Metals and Mining
06/09/2016
92,76 MSCI World/Metals and Mining
05/09/2016
91,02 MSCI World/Metals and Mining
04/09/2016
89,73 MSCI World/Metals and Mining
03/09/2016
89,73 MSCI World/Metals and Mining
02/09/2016
89,73 MSCI World/Metals and Mining
01/09/2016
88,66 MSCI World/Metals and Mining
31/08/2016
87,54 MSCI World/Metals and Mining
30/08/2016
89,13 MSCI World/Metals and Mining
29/08/2016
91,50 MSCI World/Metals and Mining
28/08/2016
90,80 MSCI World/Metals and Mining
27/08/2016
90,80 MSCI World/Metals and Mining
26/08/2016
90,80 MSCI World/Metals and Mining
25/08/2016
89,86 MSCI World/Metals and Mining
24/08/2016
90,59 MSCI World/Metals and Mining
23/08/2016
93,00 MSCI World/Metals and Mining
22/08/2016
92,60 MSCI World/Metals and Mining
21/08/2016
93,57 MSCI World/Metals and Mining
20/08/2016
93,57 MSCI World/Metals and Mining
19/08/2016
93,57 MSCI World/Metals and Mining
18/08/2016
94,73 MSCI World/Metals and Mining
17/08/2016
93,63 MSCI World/Metals and Mining
16/08/2016
93,79 MSCI World/Metals and Mining
15/08/2016
94,27 MSCI World/Metals and Mining
14/08/2016
95,05 MSCI World/Metals and Mining
13/08/2016
95,05 MSCI World/Metals and Mining
12/08/2016
95,05 MSCI World/Metals and Mining
11/08/2016
95,85 MSCI World/Metals and Mining
10/08/2016
95,50 MSCI World/Metals and Mining
09/08/2016
96,23 MSCI World/Metals and Mining
08/08/2016
95,65 MSCI World/Metals and Mining
07/08/2016
93,65 MSCI World/Metals and Mining
06/08/2016
93,65 MSCI World/Metals and Mining
05/08/2016
93,65 MSCI World/Metals and Mining
04/08/2016
93,59 MSCI World/Metals and Mining
03/08/2016
92,52 MSCI World/Metals and Mining
02/08/2016
93,24 MSCI World/Metals and Mining
01/08/2016
93,30 MSCI World/Metals and Mining
31/07/2016
93,86 MSCI World/Metals and Mining
30/07/2016
93,86 MSCI World/Metals and Mining
29/07/2016
93,86 MSCI World/Metals and Mining
28/07/2016
93,12 MSCI World/Metals and Mining
27/07/2016
93,14 MSCI World/Metals and Mining
26/07/2016
91,38 MSCI World/Metals and Mining
25/07/2016
90,15 MSCI World/Metals and Mining
24/07/2016
90,75 MSCI World/Metals and Mining
23/07/2016
90,75 MSCI World/Metals and Mining
22/07/2016
90,75 MSCI World/Metals and Mining
21/07/2016
91,32 MSCI World/Metals and Mining
20/07/2016
89,95 MSCI World/Metals and Mining
19/07/2016
92,25 MSCI World/Metals and Mining
18/07/2016
94,44 MSCI World/Metals and Mining
17/07/2016
93,76 MSCI World/Metals and Mining
16/07/2016
93,76 MSCI World/Metals and Mining
15/07/2016
93,76 MSCI World/Metals and Mining
14/07/2016
94,07 MSCI World/Metals and Mining
13/07/2016
94,48 MSCI World/Metals and Mining
12/07/2016
93,25 MSCI World/Metals and Mining
11/07/2016
92,20 MSCI World/Metals and Mining
10/07/2016
89,31 MSCI World/Metals and Mining
09/07/2016
89,31 MSCI World/Metals and Mining
08/07/2016
89,31 MSCI World/Metals and Mining
07/07/2016
88,06 MSCI World/Metals and Mining
06/07/2016
88,02 MSCI World/Metals and Mining
05/07/2016
87,60 MSCI World/Metals and Mining
04/07/2016
89,31 MSCI World/Metals and Mining
03/07/2016
86,85 MSCI World/Metals and Mining
02/07/2016
86,85 MSCI World/Metals and Mining
01/07/2016
86,85 MSCI World/Metals and Mining
30/06/2016
85,57 MSCI World/Metals and Mining
29/06/2016
84,19 MSCI World/Metals and Mining
28/06/2016
81,48 MSCI World/Metals and Mining
27/06/2016
81,34 MSCI World/Metals and Mining
26/06/2016
82,29 MSCI World/Metals and Mining
25/06/2016
82,29 MSCI World/Metals and Mining
24/06/2016
82,29 MSCI World/Metals and Mining
23/06/2016
84,04 MSCI World/Metals and Mining
22/06/2016
83,06 MSCI World/Metals and Mining
21/06/2016
82,23 MSCI World/Metals and Mining
20/06/2016
83,06 MSCI World/Metals and Mining
19/06/2016
81,07 MSCI World/Metals and Mining
18/06/2016
81,07 MSCI World/Metals and Mining
17/06/2016
81,07 MSCI World/Metals and Mining
16/06/2016
79,96 MSCI World/Metals and Mining
15/06/2016
80,79 MSCI World/Metals and Mining
14/06/2016
78,72 MSCI World/Metals and Mining
13/06/2016
80,85 MSCI World/Metals and Mining
12/06/2016
80,99 MSCI World/Metals and Mining
11/06/2016
80,99 MSCI World/Metals and Mining
10/06/2016
80,99 MSCI World/Metals and Mining
09/06/2016
82,92 MSCI World/Metals and Mining
08/06/2016
83,78 MSCI World/Metals and Mining
07/06/2016
82,71 MSCI World/Metals and Mining
06/06/2016
82,63 MSCI World/Metals and Mining
05/06/2016
81,18 MSCI World/Metals and Mining
04/06/2016
81,18 MSCI World/Metals and Mining
03/06/2016
81,18 MSCI World/Metals and Mining
02/06/2016
77,11 MSCI World/Metals and Mining
01/06/2016
77,38 MSCI World/Metals and Mining
31/05/2016
78,79 MSCI World/Metals and Mining
30/05/2016
78,75 MSCI World/Metals and Mining
29/05/2016
78,83 MSCI World/Metals and Mining
28/05/2016
78,83 MSCI World/Metals and Mining
27/05/2016
78,83 MSCI World/Metals and Mining
26/05/2016
79,86 MSCI World/Metals and Mining
25/05/2016
79,32 MSCI World/Metals and Mining
24/05/2016
77,59 MSCI World/Metals and Mining
23/05/2016
78,30 MSCI World/Metals and Mining
22/05/2016
78,61 MSCI World/Metals and Mining
21/05/2016
78,61 MSCI World/Metals and Mining
20/05/2016
78,61 MSCI World/Metals and Mining
19/05/2016
78,29 MSCI World/Metals and Mining
18/05/2016
79,43 MSCI World/Metals and Mining
17/05/2016
81,42 MSCI World/Metals and Mining
16/05/2016
79,70 MSCI World/Metals and Mining
15/05/2016
77,78 MSCI World/Metals and Mining
14/05/2016
77,78 MSCI World/Metals and Mining
13/05/2016
77,78 MSCI World/Metals and Mining
12/05/2016
78,40 MSCI World/Metals and Mining
11/05/2016
79,52 MSCI World/Metals and Mining
10/05/2016
77,91 MSCI World/Metals and Mining
09/05/2016
76,68 MSCI World/Metals and Mining
08/05/2016
81,02 MSCI World/Metals and Mining
07/05/2016
81,02 MSCI World/Metals and Mining
06/05/2016
81,02 MSCI World/Metals and Mining
05/05/2016
80,31 MSCI World/Metals and Mining
04/05/2016
79,68 MSCI World/Metals and Mining
03/05/2016
82,92 MSCI World/Metals and Mining
02/05/2016
87,30 MSCI World/Metals and Mining
01/05/2016
88,41 MSCI World/Metals and Mining
30/04/2016
88,41 MSCI World/Metals and Mining
29/04/2016
88,41 MSCI World/Metals and Mining
28/04/2016
86,23 MSCI World/Metals and Mining
27/04/2016
84,17 MSCI World/Metals and Mining
26/04/2016
83,93 MSCI World/Metals and Mining
25/04/2016
84,33 MSCI World/Metals and Mining
24/04/2016
85,89 MSCI World/Metals and Mining
23/04/2016
85,89 MSCI World/Metals and Mining
22/04/2016
85,89 MSCI World/Metals and Mining
21/04/2016
86,42 MSCI World/Metals and Mining
20/04/2016
86,25 MSCI World/Metals and Mining
19/04/2016
85,27 MSCI World/Metals and Mining
18/04/2016
81,35 MSCI World/Metals and Mining
17/04/2016
81,04 MSCI World/Metals and Mining
16/04/2016
81,04 MSCI World/Metals and Mining
15/04/2016
81,04 MSCI World/Metals and Mining
14/04/2016
80,97 MSCI World/Metals and Mining
13/04/2016
80,32 MSCI World/Metals and Mining
12/04/2016
76,79 MSCI World/Metals and Mining
11/04/2016
75,00 MSCI World/Metals and Mining
10/04/2016
72,53 MSCI World/Metals and Mining
09/04/2016
72,53 MSCI World/Metals and Mining
08/04/2016
72,53 MSCI World/Metals and Mining
07/04/2016
70,54 MSCI World/Metals and Mining
06/04/2016
70,95 MSCI World/Metals and Mining
05/04/2016
70,37 MSCI World/Metals and Mining
04/04/2016
71,67 MSCI World/Metals and Mining
03/04/2016
71,77 MSCI World/Metals and Mining
02/04/2016
71,77 MSCI World/Metals and Mining
01/04/2016
71,77 MSCI World/Metals and Mining
31/03/2016
73,17 MSCI World/Metals and Mining
30/03/2016
73,65 MSCI World/Metals and Mining
29/03/2016
72,56 MSCI World/Metals and Mining
28/03/2016
73,15 MSCI World/Metals and Mining
27/03/2016
72,70 MSCI World/Metals and Mining
26/03/2016
72,70 MSCI World/Metals and Mining
25/03/2016
72,70 MSCI World/Metals and Mining
24/03/2016
72,57 MSCI World/Metals and Mining
23/03/2016
73,21 MSCI World/Metals and Mining
22/03/2016
76,25 MSCI World/Metals and Mining
21/03/2016
76,42 MSCI World/Metals and Mining
20/03/2016
77,07 MSCI World/Metals and Mining
19/03/2016
77,07 MSCI World/Metals and Mining
18/03/2016
77,07 MSCI World/Metals and Mining
17/03/2016
76,31 MSCI World/Metals and Mining
16/03/2016
73,94 MSCI World/Metals and Mining
15/03/2016
72,87 MSCI World/Metals and Mining
14/03/2016
75,05 MSCI World/Metals and Mining
13/03/2016
75,09 MSCI World/Metals and Mining
12/03/2016
75,09 MSCI World/Metals and Mining
11/03/2016
75,09 MSCI World/Metals and Mining
10/03/2016
75,52 MSCI World/Metals and Mining
09/03/2016
74,37 MSCI World/Metals and Mining
08/03/2016
73,95 MSCI World/Metals and Mining
07/03/2016
78,81 MSCI World/Metals and Mining
06/03/2016
76,01 MSCI World/Metals and Mining
05/03/2016
76,01 MSCI World/Metals and Mining
04/03/2016
76,01 MSCI World/Metals and Mining
03/03/2016
73,73 MSCI World/Metals and Mining
02/03/2016
71,94 MSCI World/Metals and Mining
01/03/2016
68,59 MSCI World/Metals and Mining
29/02/2016
68,12 MSCI World/Metals and Mining
28/02/2016
66,33 MSCI World/Metals and Mining
27/02/2016
66,33 MSCI World/Metals and Mining
26/02/2016
66,33 MSCI World/Metals and Mining
25/02/2016
66,11 MSCI World/Metals and Mining
24/02/2016
65,84 MSCI World/Metals and Mining
23/02/2016
68,30 MSCI World/Metals and Mining
22/02/2016
68,65 MSCI World/Metals and Mining
21/02/2016
65,29 MSCI World/Metals and Mining
20/02/2016
65,29 MSCI World/Metals and Mining
19/02/2016
65,29 MSCI World/Metals and Mining
18/02/2016
66,32 MSCI World/Metals and Mining
17/02/2016
64,96 MSCI World/Metals and Mining
16/02/2016
62,53 MSCI World/Metals and Mining
15/02/2016
62,54 MSCI World/Metals and Mining
14/02/2016
60,69 MSCI World/Metals and Mining
13/02/2016
60,69 MSCI World/Metals and Mining
12/02/2016
60,69 MSCI World/Metals and Mining
11/02/2016
58,22 MSCI World/Metals and Mining
10/02/2016
58,97 MSCI World/Metals and Mining
09/02/2016
59,74 MSCI World/Metals and Mining
08/02/2016
62,63 MSCI World/Metals and Mining
07/02/2016
61,67 MSCI World/Metals and Mining
06/02/2016
61,67 MSCI World/Metals and Mining
05/02/2016
61,67 MSCI World/Metals and Mining
04/02/2016
60,82 MSCI World/Metals and Mining
03/02/2016
57,34 MSCI World/Metals and Mining
02/02/2016
55,82 MSCI World/Metals and Mining
01/02/2016
58,26 MSCI World/Metals and Mining
31/01/2016
57,28 MSCI World/Metals and Mining
30/01/2016
57,28 MSCI World/Metals and Mining
29/01/2016
57,28 MSCI World/Metals and Mining
28/01/2016
56,87 MSCI World/Metals and Mining
27/01/2016
56,83 MSCI World/Metals and Mining
26/01/2016
56,65 MSCI World/Metals and Mining
25/01/2016
55,19 MSCI World/Metals and Mining
24/01/2016
55,23 MSCI World/Metals and Mining
23/01/2016
55,23 MSCI World/Metals and Mining
22/01/2016
55,23 MSCI World/Metals and Mining
21/01/2016
53,54 MSCI World/Metals and Mining
20/01/2016
51,85 MSCI World/Metals and Mining
19/01/2016
53,72 MSCI World/Metals and Mining
18/01/2016
53,66 MSCI World/Metals and Mining
17/01/2016
54,08 MSCI World/Metals and Mining
16/01/2016
54,08 MSCI World/Metals and Mining
15/01/2016
54,08 MSCI World/Metals and Mining
14/01/2016
55,41 MSCI World/Metals and Mining
13/01/2016
55,44 MSCI World/Metals and Mining
12/01/2016
55,13 MSCI World/Metals and Mining
11/01/2016
56,91 MSCI World/Metals and Mining
10/01/2016
58,84 MSCI World/Metals and Mining
09/01/2016
58,84 MSCI World/Metals and Mining
08/01/2016
58,84 MSCI World/Metals and Mining
07/01/2016
59,86 MSCI World/Metals and Mining
06/01/2016
62,36 MSCI World/Metals and Mining
05/01/2016
64,09 MSCI World/Metals and Mining
04/01/2016
63,28 MSCI World/Metals and Mining
03/01/2016
64,40 MSCI World/Metals and Mining
02/01/2016
64,40 MSCI World/Metals and Mining
01/01/2016
64,40 MSCI World/Metals and Mining
31/12/2015
64,40 MSCI World/Metals and Mining
30/12/2015
64,43 MSCI World/Metals and Mining
29/12/2015
64,94 MSCI World/Metals and Mining
28/12/2015
65,62 MSCI World/Metals and Mining
27/12/2015
66,00 MSCI World/Metals and Mining
26/12/2015
66,00 MSCI World/Metals and Mining
25/12/2015
66,00 MSCI World/Metals and Mining
24/12/2015
66,18 MSCI World/Metals and Mining
23/12/2015
65,13 MSCI World/Metals and Mining
22/12/2015
62,27 MSCI World/Metals and Mining
21/12/2015
62,05 MSCI World/Metals and Mining
20/12/2015
61,53 MSCI World/Metals and Mining
19/12/2015
61,53 MSCI World/Metals and Mining
18/12/2015
61,53 MSCI World/Metals and Mining
17/12/2015
60,76 MSCI World/Metals and Mining
16/12/2015
62,02 MSCI World/Metals and Mining
15/12/2015
60,20 MSCI World/Metals and Mining
14/12/2015
60,53 MSCI World/Metals and Mining
13/12/2015
62,82 MSCI World/Metals and Mining
12/12/2015
62,82 MSCI World/Metals and Mining
11/12/2015
62,82 MSCI World/Metals and Mining
10/12/2015
64,18 MSCI World/Metals and Mining
09/12/2015
63,52 MSCI World/Metals and Mining
08/12/2015
62,74 MSCI World/Metals and Mining
07/12/2015
66,34 MSCI World/Metals and Mining
06/12/2015
67,24 MSCI World/Metals and Mining
05/12/2015
67,24 MSCI World/Metals and Mining
04/12/2015
67,24 MSCI World/Metals and Mining
03/12/2015
68,27 MSCI World/Metals and Mining
02/12/2015
69,61 MSCI World/Metals and Mining
01/12/2015
70,56 MSCI World/Metals and Mining
30/11/2015
69,54 MSCI World/Metals and Mining
29/11/2015
69,35 MSCI World/Metals and Mining
28/11/2015
69,35 MSCI World/Metals and Mining
27/11/2015
69,35 MSCI World/Metals and Mining
26/11/2015
70,72 MSCI World/Metals and Mining
25/11/2015
70,46 MSCI World/Metals and Mining
24/11/2015
70,59 MSCI World/Metals and Mining
23/11/2015
70,40 MSCI World/Metals and Mining
22/11/2015
71,07 MSCI World/Metals and Mining
21/11/2015
71,07 MSCI World/Metals and Mining
20/11/2015
71,07 MSCI World/Metals and Mining
19/11/2015
71,71 MSCI World/Metals and Mining
18/11/2015
70,07 MSCI World/Metals and Mining
17/11/2015
69,28 MSCI World/Metals and Mining
16/11/2015
69,11 MSCI World/Metals and Mining
15/11/2015
69,17 MSCI World/Metals and Mining
14/11/2015
69,17 MSCI World/Metals and Mining
13/11/2015
69,17 MSCI World/Metals and Mining
12/11/2015
69,83 MSCI World/Metals and Mining
11/11/2015
71,66 MSCI World/Metals and Mining
10/11/2015
72,38 MSCI World/Metals and Mining
09/11/2015
72,73 MSCI World/Metals and Mining
08/11/2015
73,12 MSCI World/Metals and Mining
07/11/2015
73,12 MSCI World/Metals and Mining
06/11/2015
73,12 MSCI World/Metals and Mining
05/11/2015
75,22 MSCI World/Metals and Mining
04/11/2015
77,00 MSCI World/Metals and Mining
03/11/2015
76,21 MSCI World/Metals and Mining
02/11/2015
74,98 MSCI World/Metals and Mining
01/11/2015
75,42 MSCI World/Metals and Mining
31/10/2015
75,42 MSCI World/Metals and Mining
30/10/2015
75,42 MSCI World/Metals and Mining
29/10/2015
75,94 MSCI World/Metals and Mining
28/10/2015
77,16 MSCI World/Metals and Mining
27/10/2015
77,58 MSCI World/Metals and Mining
26/10/2015
79,66 MSCI World/Metals and Mining
25/10/2015
79,92 MSCI World/Metals and Mining
24/10/2015
79,92 MSCI World/Metals and Mining
23/10/2015
79,92 MSCI World/Metals and Mining
22/10/2015
77,08 MSCI World/Metals and Mining
21/10/2015
75,95 MSCI World/Metals and Mining
20/10/2015
76,08 MSCI World/Metals and Mining
19/10/2015
76,42 MSCI World/Metals and Mining
18/10/2015
78,26 MSCI World/Metals and Mining
17/10/2015
78,26 MSCI World/Metals and Mining
16/10/2015
78,26 MSCI World/Metals and Mining
15/10/2015
78,65 MSCI World/Metals and Mining
14/10/2015
78,29 MSCI World/Metals and Mining
13/10/2015
77,78 MSCI World/Metals and Mining
12/10/2015
79,51 MSCI World/Metals and Mining
11/10/2015
80,61 MSCI World/Metals and Mining
10/10/2015
80,61 MSCI World/Metals and Mining
09/10/2015
80,61 MSCI World/Metals and Mining
08/10/2015
78,31 MSCI World/Metals and Mining
07/10/2015
77,52 MSCI World/Metals and Mining
06/10/2015
74,47 MSCI World/Metals and Mining
05/10/2015
72,52 MSCI World/Metals and Mining
04/10/2015
69,57 MSCI World/Metals and Mining
03/10/2015
69,57 MSCI World/Metals and Mining
02/10/2015
69,57 MSCI World/Metals and Mining
01/10/2015
67,99 MSCI World/Metals and Mining
30/09/2015
67,29 MSCI World/Metals and Mining
29/09/2015
65,37 MSCI World/Metals and Mining
28/09/2015
66,30 MSCI World/Metals and Mining
27/09/2015
69,54 MSCI World/Metals and Mining
26/09/2015
69,54 MSCI World/Metals and Mining
25/09/2015
69,54 MSCI World/Metals and Mining
24/09/2015
69,01 MSCI World/Metals and Mining
23/09/2015
69,84 MSCI World/Metals and Mining
22/09/2015
70,80 MSCI World/Metals and Mining
21/09/2015
73,05 MSCI World/Metals and Mining
20/09/2015
74,05 MSCI World/Metals and Mining
19/09/2015
74,05 MSCI World/Metals and Mining
18/09/2015
74,05 MSCI World/Metals and Mining
17/09/2015
75,68 MSCI World/Metals and Mining
16/09/2015
76,03 MSCI World/Metals and Mining
15/09/2015
72,96 MSCI World/Metals and Mining
14/09/2015
73,43 MSCI World/Metals and Mining
13/09/2015
74,04 MSCI World/Metals and Mining
12/09/2015
74,04 MSCI World/Metals and Mining
11/09/2015
74,04 MSCI World/Metals and Mining
10/09/2015
74,52 MSCI World/Metals and Mining
09/09/2015
75,85 MSCI World/Metals and Mining
08/09/2015
74,18 MSCI World/Metals and Mining
07/09/2015
72,11 MSCI World/Metals and Mining
06/09/2015
71,59 MSCI World/Metals and Mining
05/09/2015
71,59 MSCI World/Metals and Mining
04/09/2015
71,59 MSCI World/Metals and Mining
03/09/2015
73,11 MSCI World/Metals and Mining
02/09/2015
71,86 MSCI World/Metals and Mining
01/09/2015
72,69 MSCI World/Metals and Mining
31/08/2015
76,05 MSCI World/Metals and Mining
30/08/2015
76,56 MSCI World/Metals and Mining
29/08/2015
76,56 MSCI World/Metals and Mining
28/08/2015
76,56 MSCI World/Metals and Mining
27/08/2015
73,92 MSCI World/Metals and Mining
26/08/2015
70,15 MSCI World/Metals and Mining
25/08/2015
70,63 MSCI World/Metals and Mining
24/08/2015
71,57 MSCI World/Metals and Mining
23/08/2015
77,01 MSCI World/Metals and Mining
22/08/2015
77,01 MSCI World/Metals and Mining
21/08/2015
77,01 MSCI World/Metals and Mining
20/08/2015
79,16 MSCI World/Metals and Mining
19/08/2015
79,74 MSCI World/Metals and Mining
18/08/2015
81,07 MSCI World/Metals and Mining
17/08/2015
81,73 MSCI World/Metals and Mining
16/08/2015
81,13 MSCI World/Metals and Mining
15/08/2015
81,13 MSCI World/Metals and Mining
14/08/2015
81,13 MSCI World/Metals and Mining
13/08/2015
82,17 MSCI World/Metals and Mining
12/08/2015
82,73 MSCI World/Metals and Mining
11/08/2015
83,99 MSCI World/Metals and Mining
10/08/2015
86,52 MSCI World/Metals and Mining
09/08/2015
84,81 MSCI World/Metals and Mining
08/08/2015
84,81 MSCI World/Metals and Mining
07/08/2015
84,81 MSCI World/Metals and Mining
06/08/2015
85,34 MSCI World/Metals and Mining
05/08/2015
85,12 MSCI World/Metals and Mining
04/08/2015
83,50 MSCI World/Metals and Mining
03/08/2015
83,45 MSCI World/Metals and Mining
02/08/2015
85,32 MSCI World/Metals and Mining
01/08/2015
85,32 MSCI World/Metals and Mining
31/07/2015
85,32 MSCI World/Metals and Mining
30/07/2015
84,82 MSCI World/Metals and Mining
29/07/2015
84,61 MSCI World/Metals and Mining
28/07/2015
83,18 MSCI World/Metals and Mining
27/07/2015
82,21 MSCI World/Metals and Mining
26/07/2015
83,59 MSCI World/Metals and Mining
25/07/2015
83,59 MSCI World/Metals and Mining
24/07/2015
83,59 MSCI World/Metals and Mining
23/07/2015
85,06 MSCI World/Metals and Mining
22/07/2015
87,82 MSCI World/Metals and Mining
21/07/2015
90,66 MSCI World/Metals and Mining
20/07/2015
90,29 MSCI World/Metals and Mining
19/07/2015
92,11 MSCI World/Metals and Mining
18/07/2015
92,11 MSCI World/Metals and Mining
17/07/2015
92,11 MSCI World/Metals and Mining
16/07/2015
93,41 MSCI World/Metals and Mining
15/07/2015
92,17 MSCI World/Metals and Mining
14/07/2015
92,93 MSCI World/Metals and Mining
13/07/2015
92,14 MSCI World/Metals and Mining
12/07/2015
90,34 MSCI World/Metals and Mining
11/07/2015
90,34 MSCI World/Metals and Mining
10/07/2015
90,34 MSCI World/Metals and Mining
09/07/2015
90,44 MSCI World/Metals and Mining
08/07/2015
89,74 MSCI World/Metals and Mining
07/07/2015
90,96 MSCI World/Metals and Mining
06/07/2015
93,97 MSCI World/Metals and Mining
05/07/2015
94,56 MSCI World/Metals and Mining
04/07/2015
94,56 MSCI World/Metals and Mining
03/07/2015
94,56 MSCI World/Metals and Mining
02/07/2015
95,83 MSCI World/Metals and Mining
01/07/2015
95,36 MSCI World/Metals and Mining
30/06/2015
95,38 MSCI World/Metals and Mining
29/06/2015
97,49 MSCI World/Metals and Mining
28/06/2015
98,13 MSCI World/Metals and Mining
27/06/2015
98,13 MSCI World/Metals and Mining
26/06/2015
98,13 MSCI World/Metals and Mining
25/06/2015
100,22 MSCI World/Metals and Mining
24/06/2015
101,32 MSCI World/Metals and Mining
23/06/2015
101,08 MSCI World/Metals and Mining
22/06/2015
99,47 MSCI World/Metals and Mining
21/06/2015
99,89 MSCI World/Metals and Mining
20/06/2015
99,89 MSCI World/Metals and Mining
19/06/2015
99,89 MSCI World/Metals and Mining
18/06/2015
99,80 MSCI World/Metals and Mining
17/06/2015
99,29 MSCI World/Metals and Mining
16/06/2015
100,01 MSCI World/Metals and Mining
15/06/2015
100,91 MSCI World/Metals and Mining
14/06/2015
101,62 MSCI World/Metals and Mining
13/06/2015
101,62 MSCI World/Metals and Mining
12/06/2015
101,62 MSCI World/Metals and Mining
11/06/2015
101,75 MSCI World/Metals and Mining
10/06/2015
101,74 MSCI World/Metals and Mining
09/06/2015
100,03 MSCI World/Metals and Mining
08/06/2015
101,00 MSCI World/Metals and Mining
07/06/2015
101,07 MSCI World/Metals and Mining
06/06/2015
101,07 MSCI World/Metals and Mining
05/06/2015
101,07 MSCI World/Metals and Mining
04/06/2015
101,38 MSCI World/Metals and Mining
03/06/2015
105,15 MSCI World/Metals and Mining
02/06/2015
105,78 MSCI World/Metals and Mining
01/06/2015
104,73 MSCI World/Metals and Mining
31/05/2015
105,59 MSCI World/Metals and Mining
30/05/2015
105,59 MSCI World/Metals and Mining
29/05/2015
105,59 MSCI World/Metals and Mining
28/05/2015
106,26 MSCI World/Metals and Mining
27/05/2015
107,18 MSCI World/Metals and Mining
26/05/2015
106,88 MSCI World/Metals and Mining
25/05/2015
108,20 MSCI World/Metals and Mining
24/05/2015
106,20 MSCI World/Metals and Mining
23/05/2015
106,20 MSCI World/Metals and Mining
22/05/2015
106,20 MSCI World/Metals and Mining
21/05/2015
107,16 MSCI World/Metals and Mining
20/05/2015
106,85 MSCI World/Metals and Mining
19/05/2015
106,81 MSCI World/Metals and Mining
18/05/2015
107,83 MSCI World/Metals and Mining
17/05/2015
109,10 MSCI World/Metals and Mining
16/05/2015
109,10 MSCI World/Metals and Mining
15/05/2015
109,10 MSCI World/Metals and Mining
14/05/2015
108,40 MSCI World/Metals and Mining
13/05/2015
110,78 MSCI World/Metals and Mining
12/05/2015
109,42 MSCI World/Metals and Mining
11/05/2015
109,35 MSCI World/Metals and Mining
10/05/2015
107,54 MSCI World/Metals and Mining
09/05/2015
107,54 MSCI World/Metals and Mining
08/05/2015
107,54 MSCI World/Metals and Mining
07/05/2015
105,87 MSCI World/Metals and Mining
06/05/2015
108,49 MSCI World/Metals and Mining
05/05/2015
109,97 MSCI World/Metals and Mining
04/05/2015
109,61 MSCI World/Metals and Mining
03/05/2015
108,47 MSCI World/Metals and Mining
02/05/2015
108,47 MSCI World/Metals and Mining
01/05/2015
108,47 MSCI World/Metals and Mining
30/04/2015
107,13 MSCI World/Metals and Mining
29/04/2015
111,37 MSCI World/Metals and Mining
28/04/2015
112,42 MSCI World/Metals and Mining
27/04/2015
111,74 MSCI World/Metals and Mining
26/04/2015
109,84 MSCI World/Metals and Mining
25/04/2015
109,84 MSCI World/Metals and Mining
24/04/2015
109,84 MSCI World/Metals and Mining
23/04/2015
108,02 MSCI World/Metals and Mining
22/04/2015
106,14 MSCI World/Metals and Mining
21/04/2015
106,80 MSCI World/Metals and Mining
20/04/2015
106,67 MSCI World/Metals and Mining
19/04/2015
105,11 MSCI World/Metals and Mining
18/04/2015
105,11 MSCI World/Metals and Mining
17/04/2015
105,11 MSCI World/Metals and Mining
16/04/2015
106,94 MSCI World/Metals and Mining
15/04/2015
107,28 MSCI World/Metals and Mining
14/04/2015
106,09 MSCI World/Metals and Mining
13/04/2015
103,87 MSCI World/Metals and Mining
12/04/2015
105,53 MSCI World/Metals and Mining
11/04/2015
105,53 MSCI World/Metals and Mining
10/04/2015
105,53 MSCI World/Metals and Mining
09/04/2015
103,63 MSCI World/Metals and Mining
08/04/2015
103,70 MSCI World/Metals and Mining
07/04/2015
103,64 MSCI World/Metals and Mining
06/04/2015
102,82 MSCI World/Metals and Mining
05/04/2015
101,44 MSCI World/Metals and Mining
04/04/2015
101,44 MSCI World/Metals and Mining
03/04/2015
101,44 MSCI World/Metals and Mining
02/04/2015
101,39 MSCI World/Metals and Mining
01/04/2015
102,68 MSCI World/Metals and Mining
31/03/2015
102,59 MSCI World/Metals and Mining
30/03/2015
102,53 MSCI World/Metals and Mining
29/03/2015
102,86 MSCI World/Metals and Mining
28/03/2015
102,86 MSCI World/Metals and Mining
27/03/2015
102,86 MSCI World/Metals and Mining
26/03/2015
103,54 MSCI World/Metals and Mining
25/03/2015
104,99 MSCI World/Metals and Mining
24/03/2015
105,41 MSCI World/Metals and Mining
23/03/2015
106,45 MSCI World/Metals and Mining
22/03/2015
105,75 MSCI World/Metals and Mining
21/03/2015
105,75 MSCI World/Metals and Mining
20/03/2015
105,75 MSCI World/Metals and Mining
19/03/2015
103,29 MSCI World/Metals and Mining
18/03/2015
103,77 MSCI World/Metals and Mining
17/03/2015
102,68 MSCI World/Metals and Mining
16/03/2015
103,50 MSCI World/Metals and Mining
15/03/2015
103,09 MSCI World/Metals and Mining
14/03/2015
103,09 MSCI World/Metals and Mining
13/03/2015
103,09 MSCI World/Metals and Mining
12/03/2015
104,56 MSCI World/Metals and Mining
11/03/2015
104,49 MSCI World/Metals and Mining
10/03/2015
103,54 MSCI World/Metals and Mining
09/03/2015
105,13 MSCI World/Metals and Mining
08/03/2015
105,07 MSCI World/Metals and Mining
07/03/2015
105,07 MSCI World/Metals and Mining
06/03/2015
105,07 MSCI World/Metals and Mining
05/03/2015
107,09 MSCI World/Metals and Mining
04/03/2015
106,70 MSCI World/Metals and Mining
03/03/2015
108,38 MSCI World/Metals and Mining
02/03/2015
108,82 MSCI World/Metals and Mining
01/03/2015
109,61 MSCI World/Metals and Mining
28/02/2015
109,61 MSCI World/Metals and Mining
27/02/2015
109,61 MSCI World/Metals and Mining
26/02/2015
108,43 MSCI World/Metals and Mining
25/02/2015
108,23 MSCI World/Metals and Mining
24/02/2015
107,64 MSCI World/Metals and Mining
23/02/2015
105,91 MSCI World/Metals and Mining
22/02/2015
107,11 MSCI World/Metals and Mining
21/02/2015
107,11 MSCI World/Metals and Mining
20/02/2015
107,11 MSCI World/Metals and Mining
19/02/2015
105,81 MSCI World/Metals and Mining
18/02/2015
107,09 MSCI World/Metals and Mining
17/02/2015
105,25 MSCI World/Metals and Mining
16/02/2015
105,56 MSCI World/Metals and Mining
15/02/2015
105,24 MSCI World/Metals and Mining
14/02/2015
105,24 MSCI World/Metals and Mining
13/02/2015
105,24 MSCI World/Metals and Mining
12/02/2015
102,46 MSCI World/Metals and Mining
11/02/2015
100,60 MSCI World/Metals and Mining
10/02/2015
102,19 MSCI World/Metals and Mining
09/02/2015
104,07 MSCI World/Metals and Mining
08/02/2015
101,46 MSCI World/Metals and Mining
07/02/2015
101,46 MSCI World/Metals and Mining
06/02/2015
101,46 MSCI World/Metals and Mining
05/02/2015
103,62 MSCI World/Metals and Mining
04/02/2015
102,07 MSCI World/Metals and Mining
03/02/2015
101,65 MSCI World/Metals and Mining
02/02/2015
99,81 MSCI World/Metals and Mining
01/02/2015
98,52 MSCI World/Metals and Mining
31/01/2015
98,52 MSCI World/Metals and Mining
30/01/2015
98,52 MSCI World/Metals and Mining
29/01/2015
97,56 MSCI World/Metals and Mining
28/01/2015
99,13 MSCI World/Metals and Mining
27/01/2015
99,98 MSCI World/Metals and Mining
26/01/2015
99,92 MSCI World/Metals and Mining
25/01/2015
99,86 MSCI World/Metals and Mining
24/01/2015
99,86 MSCI World/Metals and Mining
23/01/2015
99,86 MSCI World/Metals and Mining
22/01/2015
98,41 MSCI World/Metals and Mining
21/01/2015
97,59 MSCI World/Metals and Mining
20/01/2015
96,98 MSCI World/Metals and Mining
19/01/2015
95,32 MSCI World/Metals and Mining
18/01/2015
95,03 MSCI World/Metals and Mining
17/01/2015
95,03 MSCI World/Metals and Mining
16/01/2015
95,03 MSCI World/Metals and Mining
15/01/2015
92,23 MSCI World/Metals and Mining
14/01/2015
90,29 MSCI World/Metals and Mining
13/01/2015
94,55 MSCI World/Metals and Mining
12/01/2015
96,41 MSCI World/Metals and Mining
11/01/2015
97,27 MSCI World/Metals and Mining
10/01/2015
97,27 MSCI World/Metals and Mining
09/01/2015
97,27 MSCI World/Metals and Mining
08/01/2015
96,73 MSCI World/Metals and Mining
07/01/2015
94,54 MSCI World/Metals and Mining
06/01/2015
94,48 MSCI World/Metals and Mining
05/01/2015
94,20 MSCI World/Metals and Mining
04/01/2015
95,73 MSCI World/Metals and Mining
03/01/2015
95,73 MSCI World/Metals and Mining
02/01/2015
95,73 MSCI World/Metals and Mining
01/01/2015
95,33 MSCI World/Metals and Mining
31/12/2014
95,33 MSCI World/Metals and Mining
30/12/2014
95,38 MSCI World/Metals and Mining
29/12/2014
94,55 MSCI World/Metals and Mining
28/12/2014
93,14 MSCI World/Metals and Mining
27/12/2014
93,14 MSCI World/Metals and Mining
26/12/2014
93,14 MSCI World/Metals and Mining
25/12/2014
92,98 MSCI World/Metals and Mining
24/12/2014
93,07 MSCI World/Metals and Mining
23/12/2014
92,74 MSCI World/Metals and Mining
22/12/2014
92,95 MSCI World/Metals and Mining
21/12/2014
93,56 MSCI World/Metals and Mining
20/12/2014
93,56 MSCI World/Metals and Mining
19/12/2014
93,56 MSCI World/Metals and Mining
18/12/2014
91,85 MSCI World/Metals and Mining
17/12/2014
89,17 MSCI World/Metals and Mining
16/12/2014
87,06 MSCI World/Metals and Mining
15/12/2014
87,55 MSCI World/Metals and Mining
14/12/2014
90,02 MSCI World/Metals and Mining
13/12/2014
90,02 MSCI World/Metals and Mining
12/12/2014
90,02 MSCI World/Metals and Mining
11/12/2014
92,11 MSCI World/Metals and Mining
10/12/2014
94,46 MSCI World/Metals and Mining
09/12/2014
96,08 MSCI World/Metals and Mining
08/12/2014
97,19 MSCI World/Metals and Mining
07/12/2014
97,31 MSCI World/Metals and Mining
06/12/2014
97,31 MSCI World/Metals and Mining
05/12/2014
97,31 MSCI World/Metals and Mining
04/12/2014
99,46 MSCI World/Metals and Mining
03/12/2014
100,10 MSCI World/Metals and Mining
02/12/2014
98,04 MSCI World/Metals and Mining
01/12/2014
97,24 MSCI World/Metals and Mining
30/11/2014
98,11 MSCI World/Metals and Mining
29/11/2014
98,11 MSCI World/Metals and Mining
28/11/2014
98,11 MSCI World/Metals and Mining
27/11/2014
101,06 MSCI World/Metals and Mining
26/11/2014
102,39 MSCI World/Metals and Mining
25/11/2014
102,35 MSCI World/Metals and Mining
24/11/2014
102,20 MSCI World/Metals and Mining
23/11/2014
102,54 MSCI World/Metals and Mining
22/11/2014
102,54 MSCI World/Metals and Mining
21/11/2014
102,54 MSCI World/Metals and Mining
20/11/2014
98,79 MSCI World/Metals and Mining
19/11/2014
99,52 MSCI World/Metals and Mining
18/11/2014
101,87 MSCI World/Metals and Mining
17/11/2014
101,40 MSCI World/Metals and Mining
16/11/2014
101,52 MSCI World/Metals and Mining
15/11/2014
101,52 MSCI World/Metals and Mining
14/11/2014
101,52 MSCI World/Metals and Mining
13/11/2014
100,66 MSCI World/Metals and Mining
12/11/2014
100,97 MSCI World/Metals and Mining
11/11/2014
101,18 MSCI World/Metals and Mining
10/11/2014
100,75 MSCI World/Metals and Mining
09/11/2014
101,85 MSCI World/Metals and Mining
08/11/2014
101,85 MSCI World/Metals and Mining
07/11/2014
101,85 MSCI World/Metals and Mining
06/11/2014
98,29 MSCI World/Metals and Mining
05/11/2014
98,30 MSCI World/Metals and Mining
04/11/2014
98,90 MSCI World/Metals and Mining
03/11/2014
99,43 MSCI World/Metals and Mining
02/11/2014
100,04 MSCI World/Metals and Mining
01/11/2014
100,04 MSCI World/Metals and Mining
31/10/2014
100,04 MSCI World/Metals and Mining
30/10/2014
99,40 MSCI World/Metals and Mining
29/10/2014
101,11 MSCI World/Metals and Mining
28/10/2014
100,94 MSCI World/Metals and Mining
27/10/2014
100,55 MSCI World/Metals and Mining
26/10/2014
101,44 MSCI World/Metals and Mining
25/10/2014
101,44 MSCI World/Metals and Mining
24/10/2014
101,44 MSCI World/Metals and Mining
23/10/2014
101,60 MSCI World/Metals and Mining
22/10/2014
102,15 MSCI World/Metals and Mining
21/10/2014
102,41 MSCI World/Metals and Mining
20/10/2014
101,15 MSCI World/Metals and Mining
19/10/2014
100,03 MSCI World/Metals and Mining
18/10/2014
100,03 MSCI World/Metals and Mining
17/10/2014
100,03 MSCI World/Metals and Mining
16/10/2014
100,20 MSCI World/Metals and Mining
15/10/2014
101,15 MSCI World/Metals and Mining
14/10/2014
102,40 MSCI World/Metals and Mining
13/10/2014
100,83 MSCI World/Metals and Mining
12/10/2014
99,46 MSCI World/Metals and Mining
11/10/2014
99,46 MSCI World/Metals and Mining
10/10/2014
99,46 MSCI World/Metals and Mining
09/10/2014
101,66 MSCI World/Metals and Mining
08/10/2014
102,70 MSCI World/Metals and Mining
07/10/2014
103,02 MSCI World/Metals and Mining
06/10/2014
103,51 MSCI World/Metals and Mining
05/10/2014
102,09 MSCI World/Metals and Mining
04/10/2014
102,09 MSCI World/Metals and Mining
03/10/2014
102,09 MSCI World/Metals and Mining
02/10/2014
103,83 MSCI World/Metals and Mining
01/10/2014
105,08 MSCI World/Metals and Mining
30/09/2014
106,53 MSCI World/Metals and Mining
29/09/2014
105,73 MSCI World/Metals and Mining
28/09/2014
106,75 MSCI World/Metals and Mining
27/09/2014
106,75 MSCI World/Metals and Mining
26/09/2014
106,75 MSCI World/Metals and Mining
25/09/2014
107,87 MSCI World/Metals and Mining
24/09/2014
108,23 MSCI World/Metals and Mining
23/09/2014
107,09 MSCI World/Metals and Mining
22/09/2014
106,97 MSCI World/Metals and Mining
21/09/2014
109,81 MSCI World/Metals and Mining
20/09/2014
109,81 MSCI World/Metals and Mining
19/09/2014
109,81 MSCI World/Metals and Mining
18/09/2014
111,14 MSCI World/Metals and Mining
17/09/2014
110,97 MSCI World/Metals and Mining
16/09/2014
110,67 MSCI World/Metals and Mining
15/09/2014
111,00 MSCI World/Metals and Mining
14/09/2014
111,12 MSCI World/Metals and Mining
13/09/2014
111,12 MSCI World/Metals and Mining
12/09/2014
111,12 MSCI World/Metals and Mining
11/09/2014
111,67 MSCI World/Metals and Mining
10/09/2014
111,81 MSCI World/Metals and Mining
09/09/2014
112,82 MSCI World/Metals and Mining
08/09/2014
112,93 MSCI World/Metals and Mining
07/09/2014
113,98 MSCI World/Metals and Mining
06/09/2014
113,98 MSCI World/Metals and Mining
05/09/2014
113,98 MSCI World/Metals and Mining
04/09/2014
114,29 MSCI World/Metals and Mining
03/09/2014
113,61 MSCI World/Metals and Mining
02/09/2014
113,46 MSCI World/Metals and Mining
01/09/2014
114,00 MSCI World/Metals and Mining
31/08/2014
113,52 MSCI World/Metals and Mining
30/08/2014
113,52 MSCI World/Metals and Mining
29/08/2014
113,52 MSCI World/Metals and Mining
28/08/2014
113,17 MSCI World/Metals and Mining
27/08/2014
114,83 MSCI World/Metals and Mining
26/08/2014
114,48 MSCI World/Metals and Mining
25/08/2014
113,95 MSCI World/Metals and Mining
24/08/2014
113,81 MSCI World/Metals and Mining
23/08/2014
113,81 MSCI World/Metals and Mining
22/08/2014
113,81 MSCI World/Metals and Mining
21/08/2014
114,77 MSCI World/Metals and Mining
20/08/2014
115,59 MSCI World/Metals and Mining
19/08/2014
115,32 MSCI World/Metals and Mining
18/08/2014
115,74 MSCI World/Metals and Mining
17/08/2014
114,84 MSCI World/Metals and Mining
16/08/2014
114,84 MSCI World/Metals and Mining
15/08/2014
114,84 MSCI World/Metals and Mining
14/08/2014
114,69 MSCI World/Metals and Mining
13/08/2014
115,50 MSCI World/Metals and Mining
12/08/2014
116,23 MSCI World/Metals and Mining
11/08/2014
115,14 MSCI World/Metals and Mining
10/08/2014
113,50 MSCI World/Metals and Mining
09/08/2014
113,50 MSCI World/Metals and Mining
08/08/2014
113,50 MSCI World/Metals and Mining
07/08/2014
113,89 MSCI World/Metals and Mining
06/08/2014
114,73 MSCI World/Metals and Mining
05/08/2014
113,82 MSCI World/Metals and Mining
04/08/2014
114,17 MSCI World/Metals and Mining
03/08/2014
114,24 MSCI World/Metals and Mining
02/08/2014
114,24 MSCI World/Metals and Mining
01/08/2014
114,24 MSCI World/Metals and Mining
31/07/2014
115,31 MSCI World/Metals and Mining
30/07/2014
116,98 MSCI World/Metals and Mining
29/07/2014
117,80 MSCI World/Metals and Mining
28/07/2014
117,49 MSCI World/Metals and Mining
27/07/2014
117,18 MSCI World/Metals and Mining
26/07/2014
117,18 MSCI World/Metals and Mining
25/07/2014
117,18 MSCI World/Metals and Mining
24/07/2014
116,31 MSCI World/Metals and Mining
23/07/2014
116,70 MSCI World/Metals and Mining
22/07/2014
115,86 MSCI World/Metals and Mining
21/07/2014
114,08 MSCI World/Metals and Mining
20/07/2014
114,03 MSCI World/Metals and Mining
19/07/2014
114,03 MSCI World/Metals and Mining
18/07/2014
114,03 MSCI World/Metals and Mining
17/07/2014
114,36 MSCI World/Metals and Mining
16/07/2014
114,54 MSCI World/Metals and Mining
15/07/2014
111,82 MSCI World/Metals and Mining
14/07/2014
112,13 MSCI World/Metals and Mining
13/07/2014
112,03 MSCI World/Metals and Mining
12/07/2014
112,03 MSCI World/Metals and Mining
11/07/2014
112,03 MSCI World/Metals and Mining
10/07/2014
111,55 MSCI World/Metals and Mining
09/07/2014
112,50 MSCI World/Metals and Mining
08/07/2014
112,15 MSCI World/Metals and Mining
07/07/2014
112,11 MSCI World/Metals and Mining
06/07/2014
112,52 MSCI World/Metals and Mining
05/07/2014
112,52 MSCI World/Metals and Mining
04/07/2014
112,52 MSCI World/Metals and Mining
03/07/2014
111,61 MSCI World/Metals and Mining
02/07/2014
110,48 MSCI World/Metals and Mining
01/07/2014
108,92 MSCI World/Metals and Mining
30/06/2014
107,61 MSCI World/Metals and Mining
29/06/2014
107,69 MSCI World/Metals and Mining
28/06/2014
107,69 MSCI World/Metals and Mining
27/06/2014
107,69 MSCI World/Metals and Mining
26/06/2014
107,63 MSCI World/Metals and Mining
25/06/2014
106,95 MSCI World/Metals and Mining
24/06/2014
107,41 MSCI World/Metals and Mining
23/06/2014
108,75 MSCI World/Metals and Mining
22/06/2014
107,12 MSCI World/Metals and Mining
21/06/2014
107,12 MSCI World/Metals and Mining
20/06/2014
107,12 MSCI World/Metals and Mining
19/06/2014
107,25 MSCI World/Metals and Mining
18/06/2014
105,38 MSCI World/Metals and Mining
17/06/2014
104,30 MSCI World/Metals and Mining
16/06/2014
104,72 MSCI World/Metals and Mining
15/06/2014
104,21 MSCI World/Metals and Mining
14/06/2014
104,21 MSCI World/Metals and Mining
13/06/2014
104,21 MSCI World/Metals and Mining
12/06/2014
104,46 MSCI World/Metals and Mining
11/06/2014
104,88 MSCI World/Metals and Mining
10/06/2014
104,54 MSCI World/Metals and Mining
09/06/2014
104,18 MSCI World/Metals and Mining
08/06/2014
103,90 MSCI World/Metals and Mining
07/06/2014
103,90 MSCI World/Metals and Mining
06/06/2014
103,90 MSCI World/Metals and Mining
05/06/2014
104,09 MSCI World/Metals and Mining
04/06/2014
103,06 MSCI World/Metals and Mining
03/06/2014
102,73 MSCI World/Metals and Mining
02/06/2014
103,51 MSCI World/Metals and Mining
01/06/2014
103,31 MSCI World/Metals and Mining
31/05/2014
103,31 MSCI World/Metals and Mining
30/05/2014
103,31 MSCI World/Metals and Mining
29/05/2014
104,79 MSCI World/Metals and Mining
28/05/2014
104,55 MSCI World/Metals and Mining
27/05/2014
105,37 MSCI World/Metals and Mining
26/05/2014
106,23 MSCI World/Metals and Mining
25/05/2014
105,89 MSCI World/Metals and Mining
24/05/2014
105,89 MSCI World/Metals and Mining
23/05/2014
105,89 MSCI World/Metals and Mining
22/05/2014
105,21 MSCI World/Metals and Mining
21/05/2014
104,21 MSCI World/Metals and Mining
20/05/2014
104,41 MSCI World/Metals and Mining
19/05/2014
105,05 MSCI World/Metals and Mining
18/05/2014
105,96 MSCI World/Metals and Mining
17/05/2014
105,96 MSCI World/Metals and Mining
16/05/2014
105,96 MSCI World/Metals and Mining
15/05/2014
107,31 MSCI World/Metals and Mining
14/05/2014
107,51 MSCI World/Metals and Mining
13/05/2014
106,94 MSCI World/Metals and Mining
12/05/2014
105,68 MSCI World/Metals and Mining
11/05/2014
103,76 MSCI World/Metals and Mining
10/05/2014
103,76 MSCI World/Metals and Mining
09/05/2014
103,76 MSCI World/Metals and Mining
08/05/2014
103,12 MSCI World/Metals and Mining
07/05/2014
102,82 MSCI World/Metals and Mining
06/05/2014
103,29 MSCI World/Metals and Mining
05/05/2014
103,61 MSCI World/Metals and Mining
04/05/2014
103,86 MSCI World/Metals and Mining
03/05/2014
103,86 MSCI World/Metals and Mining
02/05/2014
103,86 MSCI World/Metals and Mining
01/05/2014
103,25 MSCI World/Metals and Mining
30/04/2014
103,77 MSCI World/Metals and Mining
29/04/2014
103,49 MSCI World/Metals and Mining
28/04/2014
102,52 MSCI World/Metals and Mining
27/04/2014
104,14 MSCI World/Metals and Mining
26/04/2014
104,14 MSCI World/Metals and Mining
25/04/2014
104,14 MSCI World/Metals and Mining
24/04/2014
104,07 MSCI World/Metals and Mining
23/04/2014
103,76 MSCI World/Metals and Mining
22/04/2014
103,68 MSCI World/Metals and Mining
21/04/2014
103,19 MSCI World/Metals and Mining
20/04/2014
103,42 MSCI World/Metals and Mining
19/04/2014
103,42 MSCI World/Metals and Mining
18/04/2014
103,42 MSCI World/Metals and Mining
17/04/2014
103,41 MSCI World/Metals and Mining
16/04/2014
103,50 MSCI World/Metals and Mining
15/04/2014
103,15 MSCI World/Metals and Mining
14/04/2014
104,25 MSCI World/Metals and Mining
13/04/2014
103,00 MSCI World/Metals and Mining
12/04/2014
103,00 MSCI World/Metals and Mining
11/04/2014
103,00 MSCI World/Metals and Mining
10/04/2014
104,32 MSCI World/Metals and Mining
09/04/2014
105,41 MSCI World/Metals and Mining
08/04/2014
105,32 MSCI World/Metals and Mining
07/04/2014
104,07 MSCI World/Metals and Mining
06/04/2014
104,89 MSCI World/Metals and Mining
05/04/2014
104,89 MSCI World/Metals and Mining
04/04/2014
104,89 MSCI World/Metals and Mining
03/04/2014
103,04 MSCI World/Metals and Mining
02/04/2014
103,41 MSCI World/Metals and Mining
01/04/2014
102,45 MSCI World/Metals and Mining
31/03/2014
101,86 MSCI World/Metals and Mining
30/03/2014
101,66 MSCI World/Metals and Mining
29/03/2014
101,66 MSCI World/Metals and Mining
28/03/2014
101,66 MSCI World/Metals and Mining
27/03/2014
100,68 MSCI World/Metals and Mining
26/03/2014
100,26 MSCI World/Metals and Mining
25/03/2014
100,32 MSCI World/Metals and Mining
24/03/2014
98,98 MSCI World/Metals and Mining
23/03/2014
99,81 MSCI World/Metals and Mining
22/03/2014
99,81 MSCI World/Metals and Mining
21/03/2014
99,81 MSCI World/Metals and Mining
20/03/2014
98,70 MSCI World/Metals and Mining
19/03/2014
98,58 MSCI World/Metals and Mining
18/03/2014
100,47 MSCI World/Metals and Mining
17/03/2014
99,94 MSCI World/Metals and Mining
16/03/2014
99,63 MSCI World/Metals and Mining
15/03/2014
99,63 MSCI World/Metals and Mining
14/03/2014
99,63 MSCI World/Metals and Mining
13/03/2014
100,10 MSCI World/Metals and Mining
12/03/2014
99,78 MSCI World/Metals and Mining
11/03/2014
100,10 MSCI World/Metals and Mining
10/03/2014
100,33 MSCI World/Metals and Mining
09/03/2014
103,06 MSCI World/Metals and Mining
08/03/2014
103,06 MSCI World/Metals and Mining
07/03/2014
103,06 MSCI World/Metals and Mining
06/03/2014
106,46 MSCI World/Metals and Mining
05/03/2014
105,42 MSCI World/Metals and Mining
04/03/2014
104,51 MSCI World/Metals and Mining
03/03/2014
103,93 MSCI World/Metals and Mining
02/03/2014
104,71 MSCI World/Metals and Mining
01/03/2014
104,71 MSCI World/Metals and Mining
28/02/2014
104,71 MSCI World/Metals and Mining
27/02/2014
106,10 MSCI World/Metals and Mining
26/02/2014
105,37 MSCI World/Metals and Mining
25/02/2014
106,17 MSCI World/Metals and Mining
24/02/2014
107,43 MSCI World/Metals and Mining
23/02/2014
108,07 MSCI World/Metals and Mining
22/02/2014
108,07 MSCI World/Metals and Mining
21/02/2014
108,07 MSCI World/Metals and Mining
20/02/2014
107,88 MSCI World/Metals and Mining
19/02/2014
107,83 MSCI World/Metals and Mining
18/02/2014
108,25 MSCI World/Metals and Mining
17/02/2014
107,42 MSCI World/Metals and Mining
16/02/2014
106,39 MSCI World/Metals and Mining
15/02/2014
106,39 MSCI World/Metals and Mining
14/02/2014
106,39 MSCI World/Metals and Mining
13/02/2014
105,43 MSCI World/Metals and Mining
12/02/2014
106,04 MSCI World/Metals and Mining
11/02/2014
104,41 MSCI World/Metals and Mining
10/02/2014
102,82 MSCI World/Metals and Mining
09/02/2014
102,40 MSCI World/Metals and Mining
08/02/2014
102,40 MSCI World/Metals and Mining
07/02/2014
102,40 MSCI World/Metals and Mining
06/02/2014
100,91 MSCI World/Metals and Mining
05/02/2014
99,36 MSCI World/Metals and Mining
04/02/2014
99,53 MSCI World/Metals and Mining
03/02/2014
100,46 MSCI World/Metals and Mining
02/02/2014
101,54 MSCI World/Metals and Mining
01/02/2014
101,54 MSCI World/Metals and Mining
31/01/2014
101,54 MSCI World/Metals and Mining
30/01/2014
101,71 MSCI World/Metals and Mining
29/01/2014
102,17 MSCI World/Metals and Mining
28/01/2014
100,57 MSCI World/Metals and Mining
27/01/2014
99,83 MSCI World/Metals and Mining
26/01/2014
100,46 MSCI World/Metals and Mining
25/01/2014
100,46 MSCI World/Metals and Mining
24/01/2014
100,46 MSCI World/Metals and Mining
23/01/2014
102,66 MSCI World/Metals and Mining
22/01/2014
103,81 MSCI World/Metals and Mining
21/01/2014
104,33 MSCI World/Metals and Mining
20/01/2014
105,10 MSCI World/Metals and Mining
19/01/2014
104,60 MSCI World/Metals and Mining
18/01/2014
104,60 MSCI World/Metals and Mining
17/01/2014
104,60 MSCI World/Metals and Mining
16/01/2014
102,79 MSCI World/Metals and Mining
15/01/2014
100,61 MSCI World/Metals and Mining
14/01/2014
99,52 MSCI World/Metals and Mining
13/01/2014
100,26 MSCI World/Metals and Mining
12/01/2014
100,00 MSCI World/Metals and Mining
11/01/2014
100,00 Act. Sect. Or
11/01/2017
152,78 Act. Sect. Or
10/01/2017
152,48 Act. Sect. Or
09/01/2017
151,79 Act. Sect. Or
08/01/2017
152,54 Act. Sect. Or
07/01/2017
152,54 Act. Sect. Or
06/01/2017
152,54 Act. Sect. Or
05/01/2017
153,67 Act. Sect. Or
04/01/2017
147,69 Act. Sect. Or
03/01/2017
145,82 Act. Sect. Or
02/01/2017
142,27 Act. Sect. Or
01/01/2017
142,57 Act. Sect. Or
31/12/2016
142,57 Act. Sect. Or
30/12/2016
142,77 Act. Sect. Or
29/12/2016
142,61 Act. Sect. Or
28/12/2016
135,56 Act. Sect. Or
27/12/2016
131,03 Act. Sect. Or
26/12/2016
130,52 Act. Sect. Or
25/12/2016
130,52 Act. Sect. Or
24/12/2016
130,52 Act. Sect. Or
23/12/2016
130,52 Act. Sect. Or
22/12/2016
129,38 Act. Sect. Or
21/12/2016
129,71 Act. Sect. Or
20/12/2016
129,73 Act. Sect. Or
19/12/2016
129,45 Act. Sect. Or
18/12/2016
129,28 Act. Sect. Or
17/12/2016
129,28 Act. Sect. Or
16/12/2016
129,28 Act. Sect. Or
15/12/2016
131,29 Act. Sect. Or
14/12/2016
136,75 Act. Sect. Or
13/12/2016
139,67 Act. Sect. Or
12/12/2016
138,84 Act. Sect. Or
11/12/2016
140,13 Act. Sect. Or
10/12/2016
140,13 Act. Sect. Or
09/12/2016
140,13 Act. Sect. Or
08/12/2016
141,59 Act. Sect. Or
07/12/2016
140,55 Act. Sect. Or
06/12/2016
139,61 Act. Sect. Or
05/12/2016
139,86 Act. Sect. Or
04/12/2016
140,01 Act. Sect. Or
03/12/2016
140,01 Act. Sect. Or
02/12/2016
140,01 Act. Sect. Or
01/12/2016
137,17 Act. Sect. Or
30/11/2016
138,71 Act. Sect. Or
29/11/2016
140,64 Act. Sect. Or
28/11/2016
140,00 Act. Sect. Or
27/11/2016
136,42 Act. Sect. Or
26/11/2016
136,42 Act. Sect. Or
25/11/2016
136,42 Act. Sect. Or
24/11/2016
137,05 Act. Sect. Or
23/11/2016
138,19 Act. Sect. Or
22/11/2016
141,90 Act. Sect. Or
21/11/2016
141,35 Act. Sect. Or
20/11/2016
139,73 Act. Sect. Or
19/11/2016
139,73 Act. Sect. Or
18/11/2016
139,73 Act. Sect. Or
17/11/2016
141,55 Act. Sect. Or
16/11/2016
143,37 Act. Sect. Or
15/11/2016
142,27 Act. Sect. Or
14/11/2016
138,14 Act. Sect. Or
13/11/2016
143,37 Act. Sect. Or
12/11/2016
143,37 Act. Sect. Or
11/11/2016
143,37 Act. Sect. Or
10/11/2016
149,75 Act. Sect. Or
09/11/2016
155,95 Act. Sect. Or
08/11/2016
152,54 Act. Sect. Or
07/11/2016
153,81 Act. Sect. Or
06/11/2016
157,33 Act. Sect. Or
05/11/2016
157,33 Act. Sect. Or
04/11/2016
157,33 Act. Sect. Or
03/11/2016
158,87 Act. Sect. Or
02/11/2016
157,97 Act. Sect. Or
01/11/2016
156,90 Act. Sect. Or
31/10/2016
156,20 Act. Sect. Or
30/10/2016
154,20 Act. Sect. Or
29/10/2016
154,20 Act. Sect. Or
28/10/2016
154,20 Act. Sect. Or
27/10/2016
154,91 Act. Sect. Or
26/10/2016
157,99 Act. Sect. Or
25/10/2016
160,02 Act. Sect. Or
24/10/2016
158,31 Act. Sect. Or
23/10/2016
160,23 Act. Sect. Or
22/10/2016
160,23 Act. Sect. Or
21/10/2016
160,23 Act. Sect. Or
20/10/2016
159,36 Act. Sect. Or
19/10/2016
158,24 Act. Sect. Or
18/10/2016
153,76 Act. Sect. Or
17/10/2016
149,64 Act. Sect. Or
16/10/2016
149,36 Act. Sect. Or
15/10/2016
149,36 Act. Sect. Or
14/10/2016
149,36 Act. Sect. Or
13/10/2016
150,03 Act. Sect. Or
12/10/2016
147,66 Act. Sect. Or
11/10/2016
145,73 Act. Sect. Or
10/10/2016
146,63 Act. Sect. Or
09/10/2016
146,15 Act. Sect. Or
08/10/2016
146,15 Act. Sect. Or
07/10/2016
146,15 Act. Sect. Or
06/10/2016
147,06 Act. Sect. Or
05/10/2016
150,44 Act. Sect. Or
04/10/2016
154,48 Act. Sect. Or
03/10/2016
163,91 Act. Sect. Or
02/10/2016
166,71 Act. Sect. Or
01/10/2016
166,71 Act. Sect. Or
30/09/2016
166,71 Act. Sect. Or
29/09/2016
167,95 Act. Sect. Or
28/09/2016
167,11 Act. Sect. Or
27/09/2016
166,36 Act. Sect. Or
26/09/2016
168,60 Act. Sect. Or
25/09/2016
171,31 Act. Sect. Or
24/09/2016
171,31 Act. Sect. Or
23/09/2016
171,31 Act. Sect. Or
22/09/2016
174,13 Act. Sect. Or
21/09/2016
170,94 Act. Sect. Or
20/09/2016
164,08 Act. Sect. Or
19/09/2016
164,09 Act. Sect. Or
18/09/2016
162,68 Act. Sect. Or
17/09/2016
162,68 Act. Sect. Or
16/09/2016
162,68 Act. Sect. Or
15/09/2016
164,03 Act. Sect. Or
14/09/2016
164,34 Act. Sect. Or
13/09/2016
165,33 Act. Sect. Or
12/09/2016
168,23 Act. Sect. Or
11/09/2016
167,46 Act. Sect. Or
10/09/2016
167,46 Act. Sect. Or
09/09/2016
167,46 Act. Sect. Or
08/09/2016
174,13 Act. Sect. Or
07/09/2016
176,51 Act. Sect. Or
06/09/2016
175,41 Act. Sect. Or
05/09/2016
170,68 Act. Sect. Or
04/09/2016
168,63 Act. Sect. Or
03/09/2016
168,63 Act. Sect. Or
02/09/2016
168,63 Act. Sect. Or
01/09/2016
163,08 Act. Sect. Or
31/08/2016
161,01 Act. Sect. Or
30/08/2016
164,86 Act. Sect. Or
29/08/2016
169,44 Act. Sect. Or
28/08/2016
169,01 Act. Sect. Or
27/08/2016
169,01 Act. Sect. Or
26/08/2016
169,01 Act. Sect. Or
25/08/2016
168,74 Act. Sect. Or
24/08/2016
170,78 Act. Sect. Or
23/08/2016
178,22 Act. Sect. Or
22/08/2016
180,42 Act. Sect. Or
21/08/2016
183,57 Act. Sect. Or
20/08/2016
183,57 Act. Sect. Or
19/08/2016
183,57 Act. Sect. Or
18/08/2016
186,14 Act. Sect. Or
17/08/2016
185,76 Act. Sect. Or
16/08/2016
187,82 Act. Sect. Or
15/08/2016
189,79 Act. Sect. Or
14/08/2016
190,20 Act. Sect. Or
13/08/2016
190,20 Act. Sect. Or
12/08/2016
190,20 Act. Sect. Or
11/08/2016
190,14 Act. Sect. Or
10/08/2016
189,97 Act. Sect. Or
09/08/2016
187,84 Act. Sect. Or
08/08/2016
186,75 Act. Sect. Or
07/08/2016
186,98 Act. Sect. Or
06/08/2016
186,98 Act. Sect. Or
05/08/2016
186,98 Act. Sect. Or
04/08/2016
189,87 Act. Sect. Or
03/08/2016
188,86 Act. Sect. Or
02/08/2016
189,37 Act. Sect. Or
01/08/2016
186,88 Act. Sect. Or
31/07/2016
185,54 Act. Sect. Or
30/07/2016
185,54 Act. Sect. Or
29/07/2016
185,54 Act. Sect. Or
28/07/2016
183,10 Act. Sect. Or
27/07/2016
181,57 Act. Sect. Or
26/07/2016
176,28 Act. Sect. Or
25/07/2016
175,08 Act. Sect. Or
24/07/2016
178,64 Act. Sect. Or
23/07/2016
178,64 Act. Sect. Or
22/07/2016
178,64 Act. Sect. Or
21/07/2016
178,02 Act. Sect. Or
20/07/2016
177,20 Act. Sect. Or
19/07/2016
183,87 Act. Sect. Or
18/07/2016
184,70 Act. Sect. Or
17/07/2016
184,93 Act. Sect. Or
16/07/2016
184,93 Act. Sect. Or
15/07/2016
184,93 Act. Sect. Or
14/07/2016
186,42 Act. Sect. Or
13/07/2016
186,72 Act. Sect. Or
12/07/2016
185,28 Act. Sect. Or
11/07/2016
189,37 Act. Sect. Or
10/07/2016
187,09 Act. Sect. Or
09/07/2016
187,09 Act. Sect. Or
08/07/2016
187,09 Act. Sect. Or
07/07/2016
185,15 Act. Sect. Or
06/07/2016
186,74 Act. Sect. Or
05/07/2016
182,16 Act. Sect. Or
04/07/2016
177,31 Act. Sect. Or
03/07/2016
173,54 Act. Sect. Or
02/07/2016
173,54 Act. Sect. Or
01/07/2016
173,54 Act. Sect. Or
30/06/2016
170,53 Act. Sect. Or
29/06/2016
168,33 Act. Sect. Or
28/06/2016
165,96 Act. Sect. Or
27/06/2016
168,14 Act. Sect. Or
26/06/2016
164,79 Act. Sect. Or
25/06/2016
164,79 Act. Sect. Or
24/06/2016
164,79 Act. Sect. Or
23/06/2016
155,44 Act. Sect. Or
22/06/2016
156,17 Act. Sect. Or
21/06/2016
155,47 Act. Sect. Or
20/06/2016
157,12 Act. Sect. Or
19/06/2016
157,71 Act. Sect. Or
18/06/2016
157,71 Act. Sect. Or
17/06/2016
157,71 Act. Sect. Or
16/06/2016
158,98 Act. Sect. Or
15/06/2016
159,29 Act. Sect. Or
14/06/2016
156,96 Act. Sect. Or
13/06/2016
158,85 Act. Sect. Or
12/06/2016
159,27 Act. Sect. Or
11/06/2016
159,27 Act. Sect. Or
10/06/2016
159,27 Act. Sect. Or
09/06/2016
159,19 Act. Sect. Or
08/06/2016
156,17 Act. Sect. Or
07/06/2016
153,27 Act. Sect. Or
06/06/2016
153,46 Act. Sect. Or
05/06/2016
150,64 Act. Sect. Or
04/06/2016
150,64 Act. Sect. Or
03/06/2016
150,64 Act. Sect. Or
02/06/2016
141,21 Act. Sect. Or
01/06/2016
141,02 Act. Sect. Or
31/05/2016
140,20 Act. Sect. Or
30/05/2016
138,94 Act. Sect. Or
29/05/2016
140,02 Act. Sect. Or
28/05/2016
140,02 Act. Sect. Or
27/05/2016
140,02 Act. Sect. Or
26/05/2016
143,19 Act. Sect. Or
25/05/2016
142,25 Act. Sect. Or
24/05/2016
142,88 Act. Sect. Or
23/05/2016
147,85 Act. Sect. Or
22/05/2016
147,76 Act. Sect. Or
21/05/2016
147,76 Act. Sect. Or
20/05/2016
147,76 Act. Sect. Or
19/05/2016
147,15 Act. Sect. Or
18/05/2016
149,04 Act. Sect. Or
17/05/2016
154,20 Act. Sect. Or
16/05/2016
150,36 Act. Sect. Or
15/05/2016
149,88 Act. Sect. Or
14/05/2016
149,88 Act. Sect. Or
13/05/2016
149,88 Act. Sect. Or
12/05/2016
149,06 Act. Sect. Or
11/05/2016
149,05 Act. Sect. Or
10/05/2016
145,49 Act. Sect. Or
09/05/2016
144,46 Act. Sect. Or
08/05/2016
148,68 Act. Sect. Or
07/05/2016
148,68 Act. Sect. Or
06/05/2016
148,68 Act. Sect. Or
05/05/2016
143,24 Act. Sect. Or
04/05/2016
142,61 Act. Sect. Or
03/05/2016
147,98 Act. Sect. Or
02/05/2016
152,17 Act. Sect. Or
01/05/2016
151,77 Act. Sect. Or
30/04/2016
151,77 Act. Sect. Or
29/04/2016
151,77 Act. Sect. Or
28/04/2016
144,87 Act. Sect. Or
27/04/2016
140,60 Act. Sect. Or
26/04/2016
139,17 Act. Sect. Or
25/04/2016
138,40 Act. Sect. Or
24/04/2016
139,94 Act. Sect. Or
23/04/2016
139,94 Act. Sect. Or
22/04/2016
139,94 Act. Sect. Or
21/04/2016
140,33 Act. Sect. Or
20/04/2016
138,87 Act. Sect. Or
19/04/2016
138,87 Act. Sect. Or
18/04/2016
134,57 Act. Sect. Or
17/04/2016
133,79 Act. Sect. Or
16/04/2016
133,79 Act. Sect. Or
15/04/2016
133,79 Act. Sect. Or
14/04/2016
132,86 Act. Sect. Or
13/04/2016
134,95 Act. Sect. Or
12/04/2016
135,07 Act. Sect. Or
11/04/2016
132,68 Act. Sect. Or
10/04/2016
127,13 Act. Sect. Or
09/04/2016
127,13 Act. Sect. Or
08/04/2016
127,13 Act. Sect. Or
07/04/2016
123,57 Act. Sect. Or
06/04/2016
120,98 Act. Sect. Or
05/04/2016
120,11 Act. Sect. Or
04/04/2016
119,07 Act. Sect. Or
03/04/2016
120,08 Act. Sect. Or
02/04/2016
120,08 Act. Sect. Or
01/04/2016
120,08 Act. Sect. Or
31/03/2016
120,98 Act. Sect. Or
30/03/2016
121,90 Act. Sect. Or
29/03/2016
121,66 Act. Sect. Or
28/03/2016
119,18 Act. Sect. Or
27/03/2016
119,19 Act. Sect. Or
26/03/2016
119,19 Act. Sect. Or
25/03/2016
119,19 Act. Sect. Or
24/03/2016
119,19 Act. Sect. Or
23/03/2016
119,88 Act. Sect. Or
22/03/2016
124,88 Act. Sect. Or
21/03/2016
124,51 Act. Sect. Or
20/03/2016
124,80 Act. Sect. Or
19/03/2016
124,80 Act. Sect. Or
18/03/2016
124,80 Act. Sect. Or
17/03/2016
124,56 Act. Sect. Or
16/03/2016
123,00 Act. Sect. Or
15/03/2016
119,04 Act. Sect. Or
14/03/2016
119,31 Act. Sect. Or
13/03/2016
122,15 Act. Sect. Or
12/03/2016
122,15 Act. Sect. Or
11/03/2016
122,15 Act. Sect. Or
10/03/2016
123,32 Act. Sect. Or
09/03/2016
119,76 Act. Sect. Or
08/03/2016
120,48 Act. Sect. Or
07/03/2016
122,95 Act. Sect. Or
06/03/2016
120,75 Act. Sect. Or
05/03/2016
120,75 Act. Sect. Or
04/03/2016
120,75 Act. Sect. Or
03/03/2016
119,29 Act. Sect. Or
02/03/2016
116,16 Act. Sect. Or
01/03/2016
115,34 Act. Sect. Or
29/02/2016
116,92 Act. Sect. Or
28/02/2016
114,63 Act. Sect. Or
27/02/2016
114,63 Act. Sect. Or
26/02/2016
114,63 Act. Sect. Or
25/02/2016
115,59 Act. Sect. Or
24/02/2016
114,47 Act. Sect. Or
23/02/2016
113,21 Act. Sect. Or
22/02/2016
111,69 Act. Sect. Or
21/02/2016
111,25 Act. Sect. Or
20/02/2016
111,25 Act. Sect. Or
19/02/2016
111,25 Act. Sect. Or
18/02/2016
110,91 Act. Sect. Or
17/02/2016
106,53 Act. Sect. Or
16/02/2016
106,05 Act. Sect. Or
15/02/2016
109,45 Act. Sect. Or
14/02/2016
108,50 Act. Sect. Or
13/02/2016
108,43 Act. Sect. Or
12/02/2016
108,43 Act. Sect. Or
11/02/2016
105,00 Act. Sect. Or
10/02/2016
101,25 Act. Sect. Or
09/02/2016
101,64 Act. Sect. Or
08/02/2016
103,68 Act. Sect. Or
07/02/2016
100,02 Act. Sect. Or
06/02/2016
100,02 Act. Sect. Or
05/02/2016
100,02 Act. Sect. Or
04/02/2016
96,44 Act. Sect. Or
03/02/2016
93,11 Act. Sect. Or
02/02/2016
90,27 Act. Sect. Or
01/02/2016
91,15 Act. Sect. Or
31/01/2016
89,08 Act. Sect. Or
30/01/2016
89,08 Act. Sect. Or
29/01/2016
89,08 Act. Sect. Or
28/01/2016
87,55 Act. Sect. Or
27/01/2016
88,07 Act. Sect. Or
26/01/2016
86,34 Act. Sect. Or
25/01/2016
83,87 Act. Sect. Or
24/01/2016
82,52 Act. Sect. Or
23/01/2016
82,52 Act. Sect. Or
22/01/2016
82,52 Act. Sect. Or
21/01/2016
81,00 Act. Sect. Or
20/01/2016
80,21 Act. Sect. Or
19/01/2016
80,51 Act. Sect. Or
18/01/2016
82,67 Act. Sect. Or
17/01/2016
82,89 Act. Sect. Or
16/01/2016
82,89 Act. Sect. Or
15/01/2016
82,89 Act. Sect. Or
14/01/2016
84,60 Act. Sect. Or
13/01/2016
86,98 Act. Sect. Or
12/01/2016
87,19 Act. Sect. Or
11/01/2016
89,41 Act. Sect. Or
10/01/2016
91,69 Act. Sect. Or
09/01/2016
91,69 Act. Sect. Or
08/01/2016
91,69 Act. Sect. Or
07/01/2016
92,48 Act. Sect. Or
06/01/2016
90,62 Act. Sect. Or
05/01/2016
89,66 Act. Sect. Or
04/01/2016
88,50 Act. Sect. Or
03/01/2016
86,86 Act. Sect. Or
02/01/2016
86,86 Act. Sect. Or
01/01/2016
86,86 Act. Sect. Or
31/12/2015
86,86 Act. Sect. Or
30/12/2015
86,87 Act. Sect. Or
29/12/2015
87,99 Act. Sect. Or
28/12/2015
89,02 Act. Sect. Or
27/12/2015
88,78 Act. Sect. Or
26/12/2015
88,78 Act. Sect. Or
25/12/2015
88,78 Act. Sect. Or
24/12/2015
88,78 Act. Sect. Or
23/12/2015
87,71 Act. Sect. Or
22/12/2015
86,43 Act. Sect. Or
21/12/2015
86,70 Act. Sect. Or
20/12/2015
85,52 Act. Sect. Or
19/12/2015
85,52 Act. Sect. Or
18/12/2015
85,52 Act. Sect. Or
17/12/2015
85,13 Act. Sect. Or
16/12/2015
87,04 Act. Sect. Or
15/12/2015
84,97 Act. Sect. Or
14/12/2015
85,63 Act. Sect. Or
13/12/2015
88,35 Act. Sect. Or
12/12/2015
88,35 Act. Sect. Or
11/12/2015
88,35 Act. Sect. Or
10/12/2015
88,43 Act. Sect. Or
09/12/2015
88,40 Act. Sect. Or
08/12/2015
88,29 Act. Sect. Or
07/12/2015
90,35 Act. Sect. Or
06/12/2015
91,26 Act. Sect. Or
05/12/2015
91,26 Act. Sect. Or
04/12/2015
91,26 Act. Sect. Or
03/12/2015
89,28 Act. Sect. Or
02/12/2015
89,59 Act. Sect. Or
01/12/2015
89,90 Act. Sect. Or
30/11/2015
88,55 Act. Sect. Or
29/11/2015
88,02 Act. Sect. Or
28/11/2015
88,02 Act. Sect. Or
27/11/2015
88,02 Act. Sect. Or
26/11/2015
88,98 Act. Sect. Or
25/11/2015
88,80 Act. Sect. Or
24/11/2015
88,05 Act. Sect. Or
23/11/2015
86,79 Act. Sect. Or
22/11/2015
87,67 Act. Sect. Or
21/11/2015
87,67 Act. Sect. Or
20/11/2015
87,67 Act. Sect. Or
19/11/2015
88,84 Act. Sect. Or
18/11/2015
86,90 Act. Sect. Or
17/11/2015
86,25 Act. Sect. Or
16/11/2015
87,87 Act. Sect. Or
15/11/2015
87,03 Act. Sect. Or
14/11/2015
87,03 Act. Sect. Or
13/11/2015
87,03 Act. Sect. Or
12/11/2015
86,98 Act. Sect. Or
11/11/2015
87,31 Act. Sect. Or
10/11/2015
87,33 Act. Sect. Or
09/11/2015
87,62 Act. Sect. Or
08/11/2015
86,99 Act. Sect. Or
07/11/2015
86,99 Act. Sect. Or
06/11/2015
86,99 Act. Sect. Or
05/11/2015
89,69 Act. Sect. Or
04/11/2015
92,26 Act. Sect. Or
03/11/2015
92,82 Act. Sect. Or
02/11/2015
93,00 Act. Sect. Or
01/11/2015
93,01 Act. Sect. Or
31/10/2015
93,01 Act. Sect. Or
30/10/2015
93,01 Act. Sect. Or
29/10/2015
95,52 Act. Sect. Or
28/10/2015
97,84 Act. Sect. Or
27/10/2015
97,94 Act. Sect. Or
26/10/2015
98,84 Act. Sect. Or
25/10/2015
99,75 Act. Sect. Or
24/10/2015
99,75 Act. Sect. Or
23/10/2015
99,75 Act. Sect. Or
22/10/2015
96,83 Act. Sect. Or
21/10/2015
95,74 Act. Sect. Or
20/10/2015
96,79 Act. Sect. Or
19/10/2015
96,01 Act. Sect. Or
18/10/2015
98,83 Act. Sect. Or
17/10/2015
98,83 Act. Sect. Or
16/10/2015
98,83 Act. Sect. Or
15/10/2015
99,67 Act. Sect. Or
14/10/2015
97,70 Act. Sect. Or
13/10/2015
94,85 Act. Sect. Or
12/10/2015
96,14 Act. Sect. Or
11/10/2015
95,59 Act. Sect. Or
10/10/2015
95,59 Act. Sect. Or
09/10/2015
95,59 Act. Sect. Or
08/10/2015
93,26 Act. Sect. Or
07/10/2015
93,47 Act. Sect. Or
06/10/2015
92,59 Act. Sect. Or
05/10/2015
90,21 Act. Sect. Or
04/10/2015
86,75 Act. Sect. Or
03/10/2015
86,75 Act. Sect. Or
02/10/2015
86,75 Act. Sect. Or
01/10/2015
83,68 Act. Sect. Or
30/09/2015
83,84 Act. Sect. Or
29/09/2015
82,85 Act. Sect. Or
28/09/2015
83,87 Act. Sect. Or
27/09/2015
86,60 Act. Sect. Or
26/09/2015
86,60 Act. Sect. Or
25/09/2015
86,60 Act. Sect. Or
24/09/2015
85,54 Act. Sect. Or
23/09/2015
83,29 Act. Sect. Or
22/09/2015
84,31 Act. Sect. Or
21/09/2015
86,69 Act. Sect. Or
20/09/2015
87,29 Act. Sect. Or
19/09/2015
87,29 Act. Sect. Or
18/09/2015
87,29 Act. Sect. Or
17/09/2015
85,55 Act. Sect. Or
16/09/2015
83,75 Act. Sect. Or
15/09/2015
80,84 Act. Sect. Or
14/09/2015
80,81 Act. Sect. Or
13/09/2015
81,02 Act. Sect. Or
12/09/2015
81,02 Act. Sect. Or
11/09/2015
81,02 Act. Sect. Or
10/09/2015
81,65 Act. Sect. Or
09/09/2015
82,72 Act. Sect. Or
08/09/2015
83,76 Act. Sect. Or
07/09/2015
83,33 Act. Sect. Or
06/09/2015
83,30 Act. Sect. Or
05/09/2015
83,30 Act. Sect. Or
04/09/2015
83,30 Act. Sect. Or
03/09/2015
83,96 Act. Sect. Or
02/09/2015
84,33 Act. Sect. Or
01/09/2015
85,40 Act. Sect. Or
31/08/2015
86,42 Act. Sect. Or
30/08/2015
86,46 Act. Sect. Or
29/08/2015
86,46 Act. Sect. Or
28/08/2015
86,46 Act. Sect. Or
27/08/2015
83,56 Act. Sect. Or
26/08/2015
81,65 Act. Sect. Or
25/08/2015
84,36 Act. Sect. Or
24/08/2015
87,86 Act. Sect. Or
23/08/2015
93,40 Act. Sect. Or
22/08/2015
93,40 Act. Sect. Or
21/08/2015
93,40 Act. Sect. Or
20/08/2015
94,78 Act. Sect. Or
19/08/2015
92,58 Act. Sect. Or
18/08/2015
91,16 Act. Sect. Or
17/08/2015
91,38 Act. Sect. Or
16/08/2015
89,61 Act. Sect. Or
15/08/2015
89,61 Act. Sect. Or
14/08/2015
89,61 Act. Sect. Or
13/08/2015
91,15 Act. Sect. Or
12/08/2015
91,99 Act. Sect. Or
11/08/2015
88,57 Act. Sect. Or
10/08/2015
86,90 Act. Sect. Or
09/08/2015
84,58 Act. Sect. Or
08/08/2015
84,58 Act. Sect. Or
07/08/2015
84,58 Act. Sect. Or
06/08/2015
84,16 Act. Sect. Or
05/08/2015
83,64 Act. Sect. Or
04/08/2015
84,21 Act. Sect. Or
03/08/2015
85,14 Act. Sect. Or
02/08/2015
85,56 Act. Sect. Or
01/08/2015
85,56 Act. Sect. Or
31/07/2015
85,56 Act. Sect. Or
30/07/2015
84,95 Act. Sect. Or
29/07/2015
85,56 Act. Sect. Or
28/07/2015
85,05 Act. Sect. Or
27/07/2015
84,91 Act. Sect. Or
26/07/2015
85,97 Act. Sect. Or
25/07/2015
85,97 Act. Sect. Or
24/07/2015
85,97 Act. Sect. Or
23/07/2015
85,88 Act. Sect. Or
22/07/2015
88,31 Act. Sect. Or
21/07/2015
88,71 Act. Sect. Or
20/07/2015
89,46 Act. Sect. Or
19/07/2015
96,41 Act. Sect. Or
18/07/2015
96,41 Act. Sect. Or
17/07/2015
96,41 Act. Sect. Or
16/07/2015
99,37 Act. Sect. Or
15/07/2015
99,97 Act. Sect. Or
14/07/2015
100,86 Act. Sect. Or
13/07/2015
100,46 Act. Sect. Or
12/07/2015
99,89 Act. Sect. Or
11/07/2015
99,89 Act. Sect. Or
10/07/2015
99,89 Act. Sect. Or
09/07/2015
101,75 Act. Sect. Or
08/07/2015
102,30 Act. Sect. Or
07/07/2015
103,77 Act. Sect. Or
06/07/2015
105,94 Act. Sect. Or
05/07/2015
104,60 Act. Sect. Or
04/07/2015
104,60 Act. Sect. Or
03/07/2015
104,60 Act. Sect. Or
02/07/2015
104,62 Act. Sect. Or
01/07/2015
104,72 Act. Sect. Or
30/06/2015
105,29 Act. Sect. Or
29/06/2015
106,71 Act. Sect. Or
28/06/2015
106,99 Act. Sect. Or
27/06/2015
106,99 Act. Sect. Or
26/06/2015
106,99 Act. Sect. Or
25/06/2015
107,63 Act. Sect. Or
24/06/2015
108,44 Act. Sect. Or
23/06/2015
108,17 Act. Sect. Or
22/06/2015
107,64 Act. Sect. Or
21/06/2015
109,20 Act. Sect. Or
20/06/2015
109,20 Act. Sect. Or
19/06/2015
109,20 Act. Sect. Or
18/06/2015
109,84 Act. Sect. Or
17/06/2015
108,68 Act. Sect. Or
16/06/2015
108,04 Act. Sect. Or
15/06/2015
108,74 Act. Sect. Or
14/06/2015
108,95 Act. Sect. Or
13/06/2015
108,95 Act. Sect. Or
12/06/2015
108,95 Act. Sect. Or
11/06/2015
109,64 Act. Sect. Or
10/06/2015
110,29 Act. Sect. Or
09/06/2015
109,80 Act. Sect. Or
08/06/2015
110,39 Act. Sect. Or
07/06/2015
110,15 Act. Sect. Or
06/06/2015
110,15 Act. Sect. Or
05/06/2015
110,15 Act. Sect. Or
04/06/2015
111,02 Act. Sect. Or
03/06/2015
113,37 Act. Sect. Or
02/06/2015
114,86 Act. Sect. Or
01/06/2015
115,21 Act. Sect. Or
31/05/2015
114,96 Act. Sect. Or
30/05/2015
114,96 Act. Sect. Or
29/05/2015
114,96 Act. Sect. Or
28/05/2015
114,82 Act. Sect. Or
27/05/2015
114,73 Act. Sect. Or
26/05/2015
114,89 Act. Sect. Or
25/05/2015
116,22 Act. Sect. Or
24/05/2015
116,14 Act. Sect. Or
23/05/2015
116,14 Act. Sect. Or
22/05/2015
116,14 Act. Sect. Or
21/05/2015
116,22 Act. Sect. Or
20/05/2015
116,63 Act. Sect. Or
19/05/2015
116,42 Act. Sect. Or
18/05/2015
117,11 Act. Sect. Or
17/05/2015
117,38 Act. Sect. Or
16/05/2015
117,38 Act. Sect. Or
15/05/2015
117,38 Act. Sect. Or
14/05/2015
117,48 Act. Sect. Or
13/05/2015
117,49 Act. Sect. Or
12/05/2015
115,64 Act. Sect. Or
11/05/2015
115,10 Act. Sect. Or
10/05/2015
113,62 Act. Sect. Or
09/05/2015
113,62 Act. Sect. Or
08/05/2015
113,62 Act. Sect. Or
07/05/2015
112,78 Act. Sect. Or
06/05/2015
113,56 Act. Sect. Or
05/05/2015
115,90 Act. Sect. Or
04/05/2015
115,44 Act. Sect. Or
03/05/2015
115,03 Act. Sect. Or
02/05/2015
115,03 Act. Sect. Or
01/05/2015
115,03 Act. Sect. Or
30/04/2015
114,99 Act. Sect. Or
29/04/2015
117,47 Act. Sect. Or
28/04/2015
116,60 Act. Sect. Or
27/04/2015
114,31 Act. Sect. Or
26/04/2015
113,79 Act. Sect. Or
25/04/2015
113,79 Act. Sect. Or
24/04/2015
113,79 Act. Sect. Or
23/04/2015
114,44 Act. Sect. Or
22/04/2015
114,13 Act. Sect. Or
21/04/2015
115,96 Act. Sect. Or
20/04/2015
115,27 Act. Sect. Or
19/04/2015
115,08 Act. Sect. Or
18/04/2015
115,08 Act. Sect. Or
17/04/2015
115,08 Act. Sect. Or
16/04/2015
115,69 Act. Sect. Or
15/04/2015
115,35 Act. Sect. Or
14/04/2015
113,64 Act. Sect. Or
13/04/2015
113,89 Act. Sect. Or
12/04/2015
113,74 Act. Sect. Or
11/04/2015
113,74 Act. Sect. Or
10/04/2015
113,74 Act. Sect. Or
09/04/2015
111,57 Act. Sect. Or
08/04/2015
111,66 Act. Sect. Or
07/04/2015
112,40 Act. Sect. Or
06/04/2015
111,14 Act. Sect. Or
05/04/2015
110,89 Act. Sect. Or
04/04/2015
110,89 Act. Sect. Or
03/04/2015
110,89 Act. Sect. Or
02/04/2015
110,89 Act. Sect. Or
01/04/2015
111,02 Act. Sect. Or
31/03/2015
108,26 Act. Sect. Or
30/03/2015
109,11 Act. Sect. Or
29/03/2015
110,70 Act. Sect. Or
28/03/2015
110,70 Act. Sect. Or
27/03/2015
110,70 Act. Sect. Or
26/03/2015
111,43 Act. Sect. Or
25/03/2015
112,53 Act. Sect. Or
24/03/2015
113,68 Act. Sect. Or
23/03/2015
113,29 Act. Sect. Or
22/03/2015
112,19 Act. Sect. Or
21/03/2015
112,19 Act. Sect. Or
20/03/2015
112,19 Act. Sect. Or
19/03/2015
110,59 Act. Sect. Or
18/03/2015
109,00 Act. Sect. Or
17/03/2015
107,57 Act. Sect. Or
16/03/2015
108,62 Act. Sect. Or
15/03/2015
108,51 Act. Sect. Or
14/03/2015
108,51 Act. Sect. Or
13/03/2015
108,51 Act. Sect. Or
12/03/2015
108,29 Act. Sect. Or
11/03/2015
107,99 Act. Sect. Or
10/03/2015
106,01 Act. Sect. Or
09/03/2015
107,59 Act. Sect. Or
08/03/2015
111,07 Act. Sect. Or
07/03/2015
111,07 Act. Sect. Or
06/03/2015
111,07 Act. Sect. Or
05/03/2015
114,73 Act. Sect. Or
04/03/2015
114,37 Act. Sect. Or
03/03/2015
115,53 Act. Sect. Or
02/03/2015
116,69 Act. Sect. Or
01/03/2015
117,85 Act. Sect. Or
28/02/2015
117,85 Act. Sect. Or
27/02/2015
117,85 Act. Sect. Or
26/02/2015
116,39 Act. Sect. Or
25/02/2015
114,54 Act. Sect. Or
24/02/2015
113,13 Act. Sect. Or
23/02/2015
113,44 Act. Sect. Or
22/02/2015
113,92 Act. Sect. Or
21/02/2015
113,92 Act. Sect. Or
20/02/2015
113,92 Act. Sect. Or
19/02/2015
114,17 Act. Sect. Or
18/02/2015
115,27 Act. Sect. Or
17/02/2015
114,22 Act. Sect. Or
16/02/2015
116,19 Act. Sect. Or
15/02/2015
116,18 Act. Sect. Or
14/02/2015
116,18 Act. Sect. Or
13/02/2015
116,18 Act. Sect. Or
12/02/2015
115,47 Act. Sect. Or
11/02/2015
115,00 Act. Sect. Or
10/02/2015
116,98 Act. Sect. Or
09/02/2015
118,25 Act. Sect. Or
08/02/2015
117,87 Act. Sect. Or
07/02/2015
117,87 Act. Sect. Or
06/02/2015
117,87 Act. Sect. Or
05/02/2015
120,93 Act. Sect. Or
04/02/2015
119,58 Act. Sect. Or
03/02/2015
118,97 Act. Sect. Or
02/02/2015
121,38 Act. Sect. Or
01/02/2015
120,15 Act. Sect. Or
31/01/2015
120,15 Act. Sect. Or
30/01/2015
120,15 Act. Sect. Or
29/01/2015
117,81 Act. Sect. Or
28/01/2015
120,58 Act. Sect. Or
27/01/2015
122,10 Act. Sect. Or
26/01/2015
120,16 Act. Sect. Or
25/01/2015
120,69 Act. Sect. Or
24/01/2015
120,69 Act. Sect. Or
23/01/2015
120,69 Act. Sect. Or
22/01/2015
120,95 Act. Sect. Or
21/01/2015
121,55 Act. Sect. Or
20/01/2015
122,61 Act. Sect. Or
19/01/2015
119,94 Act. Sect. Or
18/01/2015
119,34 Act. Sect. Or
17/01/2015
119,34 Act. Sect. Or
16/01/2015
119,34 Act. Sect. Or
15/01/2015
114,80 Act. Sect. Or
14/01/2015
109,82 Act. Sect. Or
13/01/2015
112,11 Act. Sect. Or
12/01/2015
113,96 Act. Sect. Or
11/01/2015
110,62 Act. Sect. Or
10/01/2015
110,62 Act. Sect. Or
09/01/2015
110,62 Act. Sect. Or
08/01/2015
108,30 Act. Sect. Or
07/01/2015
109,04 Act. Sect. Or
06/01/2015
108,65 Act. Sect. Or
05/01/2015
104,71 Act. Sect. Or
04/01/2015
101,84 Act. Sect. Or
03/01/2015
101,84 Act. Sect. Or
02/01/2015
101,84 Act. Sect. Or
01/01/2015
99,55 Act. Sect. Or
31/12/2014
99,55 Act. Sect. Or
30/12/2014
98,10 Act. Sect. Or
29/12/2014
95,92 Act. Sect. Or
28/12/2014
94,68 Act. Sect. Or
27/12/2014
94,68 Act. Sect. Or
26/12/2014
94,68 Act. Sect. Or
25/12/2014
94,70 Act. Sect. Or
24/12/2014
94,70 Act. Sect. Or
23/12/2014
93,72 Act. Sect. Or
22/12/2014
94,95 Act. Sect. Or
21/12/2014
98,02 Act. Sect. Or
20/12/2014
98,02 Act. Sect. Or
19/12/2014
98,02 Act. Sect. Or
18/12/2014
97,33 Act. Sect. Or
17/12/2014
92,70 Act. Sect. Or
16/12/2014
90,02 Act. Sect. Or
15/12/2014
92,86 Act. Sect. Or
14/12/2014
96,76 Act. Sect. Or
13/12/2014
96,76 Act. Sect. Or
12/12/2014
96,76 Act. Sect. Or
11/12/2014
98,59 Act. Sect. Or
10/12/2014
100,83 Act. Sect. Or
09/12/2014
101,50 Act. Sect. Or
08/12/2014
99,24 Act. Sect. Or
07/12/2014
98,91 Act. Sect. Or
06/12/2014
98,91 Act. Sect. Or
05/12/2014
98,91 Act. Sect. Or
04/12/2014
100,58 Act. Sect. Or
03/12/2014
101,53 Act. Sect. Or
02/12/2014
99,65 Act. Sect. Or
01/12/2014
99,35 Act. Sect. Or
30/11/2014
97,38 Act. Sect. Or
29/11/2014
97,38 Act. Sect. Or
28/11/2014
97,38 Act. Sect. Or
27/11/2014
102,25 Act. Sect. Or
26/11/2014
103,51 Act. Sect. Or
25/11/2014
104,06 Act. Sect. Or
24/11/2014
102,36 Act. Sect. Or
23/11/2014
102,97 Act. Sect. Or
22/11/2014
102,97 Act. Sect. Or
21/11/2014
102,97 Act. Sect. Or
20/11/2014
100,85 Act. Sect. Or
19/11/2014
100,51 Act. Sect. Or
18/11/2014
102,44 Act. Sect. Or
17/11/2014
99,29 Act. Sect. Or
16/11/2014
96,92 Act. Sect. Or
15/11/2014
96,92 Act. Sect. Or
14/11/2014
96,92 Act. Sect. Or
13/11/2014
94,40 Act. Sect. Or
12/11/2014
95,18 Act. Sect. Or
11/11/2014
93,31 Act. Sect. Or
10/11/2014
93,00 Act. Sect. Or
09/11/2014
94,13 Act. Sect. Or
08/11/2014
94,13 Act. Sect. Or
07/11/2014
94,13 Act. Sect. Or
06/11/2014
88,91 Act. Sect. Or
05/11/2014
87,85 Act. Sect. Or
04/11/2014
90,71 Act. Sect. Or
03/11/2014
92,46 Act. Sect. Or
02/11/2014
91,74 Act. Sect. Or
01/11/2014
91,74 Act. Sect. Or
31/10/2014
91,74 Act. Sect. Or
30/10/2014
97,20 Act. Sect. Or
29/10/2014
102,68 Act. Sect. Or
28/10/2014
104,24 Act. Sect. Or
27/10/2014
104,03 Act. Sect. Or
26/10/2014
105,51 Act. Sect. Or
25/10/2014
105,51 Act. Sect. Or
24/10/2014
105,51 Act. Sect. Or
23/10/2014
105,69 Act. Sect. Or
22/10/2014
106,36 Act. Sect. Or
21/10/2014
108,16 Act. Sect. Or
20/10/2014
107,41 Act. Sect. Or
19/10/2014
106,73 Act. Sect. Or
18/10/2014
106,73 Act. Sect. Or
17/10/2014
106,73 Act. Sect. Or
16/10/2014
108,74 Act. Sect. Or
15/10/2014
108,88 Act. Sect. Or
14/10/2014
109,00 Act. Sect. Or
13/10/2014
107,17 Act. Sect. Or
12/10/2014
107,29 Act. Sect. Or
11/10/2014
107,29 Act. Sect. Or
10/10/2014
107,29 Act. Sect. Or
09/10/2014
108,83 Act. Sect. Or
08/10/2014
108,77 Act. Sect. Or
07/10/2014
105,63 Act. Sect. Or
06/10/2014
106,89 Act. Sect. Or
05/10/2014
106,90 Act. Sect. Or
04/10/2014
106,90 Act. Sect. Or
03/10/2014
106,90 Act. Sect. Or
02/10/2014
109,53 Act. Sect. Or
01/10/2014
109,15 Act. Sect. Or
30/09/2014
109,80 Act. Sect. Or
29/09/2014
111,28 Act. Sect. Or
28/09/2014
111,91 Act. Sect. Or
27/09/2014
111,91 Act. Sect. Or
26/09/2014
111,91 Act. Sect. Or
25/09/2014
112,54 Act. Sect. Or
24/09/2014
112,15 Act. Sect. Or
23/09/2014
112,13 Act. Sect. Or
22/09/2014
111,67 Act. Sect. Or
21/09/2014
114,38 Act. Sect. Or
20/09/2014
114,38 Act. Sect. Or
19/09/2014
114,38 Act. Sect. Or
18/09/2014
116,27 Act. Sect. Or
17/09/2014
117,88 Act. Sect. Or
16/09/2014
118,65 Act. Sect. Or
15/09/2014
118,50 Act. Sect. Or
14/09/2014
118,73 Act. Sect. Or
13/09/2014
118,73 Act. Sect. Or
12/09/2014
118,73 Act. Sect. Or
11/09/2014
119,51 Act. Sect. Or
10/09/2014
119,46 Act. Sect. Or
09/09/2014
120,41 Act. Sect. Or
08/09/2014
120,52 Act. Sect. Or
07/09/2014
122,56 Act. Sect. Or
06/09/2014
122,56 Act. Sect. Or
05/09/2014
122,56 Act. Sect. Or
04/09/2014
123,66 Act. Sect. Or
03/09/2014
125,05 Act. Sect. Or
02/09/2014
126,27 Act. Sect. Or
01/09/2014
128,54 Act. Sect. Or
31/08/2014
127,98 Act. Sect. Or
30/08/2014
127,98 Act. Sect. Or
29/08/2014
127,98 Act. Sect. Or
28/08/2014
126,55 Act. Sect. Or
27/08/2014
125,66 Act. Sect. Or
26/08/2014
124,96 Act. Sect. Or
25/08/2014
124,18 Act. Sect. Or
24/08/2014
124,73 Act. Sect. Or
23/08/2014
124,73 Act. Sect. Or
22/08/2014
124,73 Act. Sect. Or
21/08/2014
125,33 Act. Sect. Or
20/08/2014
127,31 Act. Sect. Or
19/08/2014
127,39 Act. Sect. Or
18/08/2014
127,70 Act. Sect. Or
17/08/2014
128,53 Act. Sect. Or
16/08/2014
128,53 Act. Sect. Or
15/08/2014
128,53 Act. Sect. Or
14/08/2014
128,70 Act. Sect. Or
13/08/2014
129,39 Act. Sect. Or
12/08/2014
129,09 Act. Sect. Or
11/08/2014
127,28 Act. Sect. Or
10/08/2014
127,16 Act. Sect. Or
09/08/2014
127,16 Act. Sect. Or
08/08/2014
127,16 Act. Sect. Or
07/08/2014
126,97 Act. Sect. Or
06/08/2014
126,18 Act. Sect. Or
05/08/2014
124,47 Act. Sect. Or
04/08/2014
124,67 Act. Sect. Or
03/08/2014
124,74 Act. Sect. Or
02/08/2014
124,74 Act. Sect. Or
01/08/2014
124,74 Act. Sect. Or
31/07/2014
124,75 Act. Sect. Or
30/07/2014
126,62 Act. Sect. Or
29/07/2014
127,68 Act. Sect. Or
28/07/2014
127,78 Act. Sect. Or
27/07/2014
126,42 Act. Sect. Or
26/07/2014
126,42 Act. Sect. Or
25/07/2014
126,42 Act. Sect. Or
24/07/2014
124,60 Act. Sect. Or
23/07/2014
126,34 Act. Sect. Or
22/07/2014
126,74 Act. Sect. Or
21/07/2014
126,99 Act. Sect. Or
20/07/2014
126,98 Act. Sect. Or
19/07/2014
126,98 Act. Sect. Or
18/07/2014
126,98 Act. Sect. Or
17/07/2014
126,64 Act. Sect. Or
16/07/2014
124,52 Act. Sect. Or
15/07/2014
124,12 Act. Sect. Or
14/07/2014
127,26 Act. Sect. Or
13/07/2014
128,04 Act. Sect. Or
12/07/2014
128,04 Act. Sect. Or
11/07/2014
128,04 Act. Sect. Or
10/07/2014
126,84 Act. Sect. Or
09/07/2014
126,82 Act. Sect. Or
08/07/2014
124,73 Act. Sect. Or
07/07/2014
124,18 Act. Sect. Or
06/07/2014
124,84 Act. Sect. Or
05/07/2014
124,84 Act. Sect. Or
04/07/2014
124,84 Act. Sect. Or
03/07/2014
124,52 Act. Sect. Or
02/07/2014
124,42 Act. Sect. Or
01/07/2014
124,06 Act. Sect. Or
30/06/2014
123,34 Act. Sect. Or
29/06/2014
121,58 Act. Sect. Or
28/06/2014
121,58 Act. Sect. Or
27/06/2014
121,58 Act. Sect. Or
26/06/2014
121,46 Act. Sect. Or
25/06/2014
120,77 Act. Sect. Or
24/06/2014
121,28 Act. Sect. Or
23/06/2014
122,56 Act. Sect. Or
22/06/2014
121,85 Act. Sect. Or
21/06/2014
121,85 Act. Sect. Or
20/06/2014
121,85 Act. Sect. Or
19/06/2014
120,47 Act. Sect. Or
18/06/2014
116,23 Act. Sect. Or
17/06/2014
114,62 Act. Sect. Or
16/06/2014
114,82 Act. Sect. Or
15/06/2014
115,07 Act. Sect. Or
14/06/2014
115,07 Act. Sect. Or
13/06/2014
115,07 Act. Sect. Or
12/06/2014
113,56 Act. Sect. Or
11/06/2014
110,72 Act. Sect. Or
10/06/2014
108,60 Act. Sect. Or
09/06/2014
106,82 Act. Sect. Or
08/06/2014
106,82 Act. Sect. Or
07/06/2014
106,82 Act. Sect. Or
06/06/2014
106,82 Act. Sect. Or
05/06/2014
106,68 Act. Sect. Or
04/06/2014
105,51 Act. Sect. Or
03/06/2014
105,22 Act. Sect. Or
02/06/2014
105,56 Act. Sect. Or
01/06/2014
105,64 Act. Sect. Or
31/05/2014
105,64 Act. Sect. Or
30/05/2014
105,64 Act. Sect. Or
29/05/2014
105,74 Act. Sect. Or
28/05/2014
105,77 Act. Sect. Or
27/05/2014
107,40 Act. Sect. Or
26/05/2014
109,73 Act. Sect. Or
25/05/2014
109,89 Act. Sect. Or
24/05/2014
109,89 Act. Sect. Or
23/05/2014
109,89 Act. Sect. Or
22/05/2014
109,99 Act. Sect. Or
21/05/2014
109,55 Act. Sect. Or
20/05/2014
109,23 Act. Sect. Or
19/05/2014
109,23 Act. Sect. Or
18/05/2014
109,49 Act. Sect. Or
17/05/2014
109,49 Act. Sect. Or
16/05/2014
109,49 Act. Sect. Or
15/05/2014
110,50 Act. Sect. Or
14/05/2014
110,96 Act. Sect. Or
13/05/2014
110,32 Act. Sect. Or
12/05/2014
110,13 Act. Sect. Or
11/05/2014
109,53 Act. Sect. Or
10/05/2014
109,53 Act. Sect. Or
09/05/2014
109,53 Act. Sect. Or
08/05/2014
109,25 Act. Sect. Or
07/05/2014
109,78 Act. Sect. Or
06/05/2014
111,14 Act. Sect. Or
05/05/2014
111,54 Act. Sect. Or
04/05/2014
111,03 Act. Sect. Or
03/05/2014
111,03 Act. Sect. Or
02/05/2014
111,03 Act. Sect. Or
01/05/2014
110,72 Act. Sect. Or
30/04/2014
110,81 Act. Sect. Or
29/04/2014
110,90 Act. Sect. Or
28/04/2014
110,23 Act. Sect. Or
27/04/2014
110,87 Act. Sect. Or
26/04/2014
110,87 Act. Sect. Or
25/04/2014
110,87 Act. Sect. Or
24/04/2014
109,84 Act. Sect. Or
23/04/2014
109,92 Act. Sect. Or
22/04/2014
108,42 Act. Sect. Or
21/04/2014
108,41 Act. Sect. Or
20/04/2014
108,44 Act. Sect. Or
19/04/2014
108,44 Act. Sect. Or
18/04/2014
108,44 Act. Sect. Or
17/04/2014
108,44 Act. Sect. Or
16/04/2014
109,20 Act. Sect. Or
15/04/2014
110,11 Act. Sect. Or
14/04/2014
111,71 Act. Sect. Or
13/04/2014
110,99 Act. Sect. Or
12/04/2014
110,99 Act. Sect. Or
11/04/2014
110,99 Act. Sect. Or
10/04/2014
112,47 Act. Sect. Or
09/04/2014
113,25 Act. Sect. Or
08/04/2014
112,83 Act. Sect. Or
07/04/2014
111,54 Act. Sect. Or
06/04/2014
111,82 Act. Sect. Or
05/04/2014
111,82 Act. Sect. Or
04/04/2014
111,82 Act. Sect. Or
03/04/2014
110,74 Act. Sect. Or
02/04/2014
110,64 Act. Sect. Or
01/04/2014
108,71 Act. Sect. Or
31/03/2014
109,28 Act. Sect. Or
30/03/2014
110,59 Act. Sect. Or
29/03/2014
110,59 Act. Sect. Or
28/03/2014
110,59 Act. Sect. Or
27/03/2014
109,41 Act. Sect. Or
26/03/2014
109,82 Act. Sect. Or
25/03/2014
112,07 Act. Sect. Or
24/03/2014
112,41 Act. Sect. Or
23/03/2014
115,56 Act. Sect. Or
22/03/2014
115,56 Act. Sect. Or
21/03/2014
115,56 Act. Sect. Or
20/03/2014
115,90 Act. Sect. Or
19/03/2014
116,65 Act. Sect. Or
18/03/2014
119,59 Act. Sect. Or
17/03/2014
121,69 Act. Sect. Or
16/03/2014
123,68 Act. Sect. Or
15/03/2014
123,68 Act. Sect. Or
14/03/2014
123,68 Act. Sect. Or
13/03/2014
122,19 Act. Sect. Or
12/03/2014
119,64 Act. Sect. Or
11/03/2014
117,95 Act. Sect. Or
10/03/2014
117,99 Act. Sect. Or
09/03/2014
119,33 Act. Sect. Or
08/03/2014
119,33 Act. Sect. Or
07/03/2014
119,33 Act. Sect. Or
06/03/2014
121,25 Act. Sect. Or
05/03/2014
120,03 Act. Sect. Or
04/03/2014
118,88 Act. Sect. Or
03/03/2014
119,29 Act. Sect. Or
02/03/2014
117,56 Act. Sect. Or
01/03/2014
117,56 Act. Sect. Or
28/02/2014
117,56 Act. Sect. Or
27/02/2014
118,11 Act. Sect. Or
26/02/2014
118,60 Act. Sect. Or
25/02/2014
119,72 Act. Sect. Or
24/02/2014
120,67 Act. Sect. Or
23/02/2014
120,23 Act. Sect. Or
22/02/2014
120,23 Act. Sect. Or
21/02/2014
120,23 Act. Sect. Or
20/02/2014
119,74 Act. Sect. Or
19/02/2014
118,29 Act. Sect. Or
18/02/2014
120,15 Act. Sect. Or
17/02/2014
120,36 Act. Sect. Or
16/02/2014
119,78 Act. Sect. Or
15/02/2014
119,78 Act. Sect. Or
14/02/2014
119,78 Act. Sect. Or
13/02/2014
116,72 Act. Sect. Or
12/02/2014
115,27 Act. Sect. Or
11/02/2014
115,42 Act. Sect. Or
10/02/2014
112,12 Act. Sect. Or
09/02/2014
109,47 Act. Sect. Or
08/02/2014
109,47 Act. Sect. Or
07/02/2014
109,47 Act. Sect. Or
06/02/2014
107,64 Act. Sect. Or
05/02/2014
108,18 Act. Sect. Or
04/02/2014
108,53 Act. Sect. Or
03/02/2014
108,19 Act. Sect. Or
02/02/2014
107,94 Act. Sect. Or
01/02/2014
107,94 Act. Sect. Or
31/01/2014
107,94 Act. Sect. Or
30/01/2014
107,53 Act. Sect. Or
29/01/2014
108,16 Act. Sect. Or
28/01/2014
105,84 Act. Sect. Or
27/01/2014
105,82 Act. Sect. Or
26/01/2014
107,47 Act. Sect. Or
25/01/2014
107,47 Act. Sect. Or
24/01/2014
107,47 Act. Sect. Or
23/01/2014
107,49 Act. Sect. Or
22/01/2014
107,43 Act. Sect. Or
21/01/2014
108,91 Act. Sect. Or
20/01/2014
108,31 Act. Sect. Or
19/01/2014
106,57 Act. Sect. Or
18/01/2014
106,57 Act. Sect. Or
17/01/2014
106,57 Act. Sect. Or
16/01/2014
103,85 Act. Sect. Or
15/01/2014
102,68 Act. Sect. Or
14/01/2014
102,41 Act. Sect. Or
13/01/2014
102,44 Act. Sect. Or
12/01/2014
100,00 Act. Sect. Or
11/01/2014
100,00 FRUCTIFONDS INTERNATIONAL OR I C EUR
11/01/2017
135,71 FRUCTIFONDS INTERNATIONAL OR I C EUR
10/01/2017
134,91 FRUCTIFONDS INTERNATIONAL OR I C EUR
09/01/2017
134,70 FRUCTIFONDS INTERNATIONAL OR I C EUR
08/01/2017
134,46 FRUCTIFONDS INTERNATIONAL OR I C EUR
07/01/2017
134,46 FRUCTIFONDS INTERNATIONAL OR I C EUR
06/01/2017
134,46 FRUCTIFONDS INTERNATIONAL OR I C EUR
05/01/2017
138,44 FRUCTIFONDS INTERNATIONAL OR I C EUR
04/01/2017
131,79 FRUCTIFONDS INTERNATIONAL OR I C EUR
03/01/2017
131,85 FRUCTIFONDS INTERNATIONAL OR I C EUR
02/01/2017
125,85 FRUCTIFONDS INTERNATIONAL OR I C EUR
01/01/2017
125,86 FRUCTIFONDS INTERNATIONAL OR I C EUR
31/12/2016
125,86 FRUCTIFONDS INTERNATIONAL OR I C EUR
30/12/2016
125,86 FRUCTIFONDS INTERNATIONAL OR I C EUR
29/12/2016
130,43 FRUCTIFONDS INTERNATIONAL OR I C EUR
28/12/2016
123,35 FRUCTIFONDS INTERNATIONAL OR I C EUR
27/12/2016
117,70 FRUCTIFONDS INTERNATIONAL OR I C EUR
26/12/2016
117,45 FRUCTIFONDS INTERNATIONAL OR I C EUR
25/12/2016
117,45 FRUCTIFONDS INTERNATIONAL OR I C EUR
24/12/2016
117,45 FRUCTIFONDS INTERNATIONAL OR I C EUR
23/12/2016
117,45 FRUCTIFONDS INTERNATIONAL OR I C EUR
22/12/2016
115,75 FRUCTIFONDS INTERNATIONAL OR I C EUR
21/12/2016
116,34 FRUCTIFONDS INTERNATIONAL OR I C EUR
20/12/2016
116,97 FRUCTIFONDS INTERNATIONAL OR I C EUR
19/12/2016
116,13 FRUCTIFONDS INTERNATIONAL OR I C EUR
18/12/2016
115,72 FRUCTIFONDS INTERNATIONAL OR I C EUR
17/12/2016
115,72 FRUCTIFONDS INTERNATIONAL OR I C EUR
16/12/2016
115,72 FRUCTIFONDS INTERNATIONAL OR I C EUR
15/12/2016
114,55 FRUCTIFONDS INTERNATIONAL OR I C EUR
14/12/2016
118,84 FRUCTIFONDS INTERNATIONAL OR I C EUR
13/12/2016
123,98 FRUCTIFONDS INTERNATIONAL OR I C EUR
12/12/2016
122,52 FRUCTIFONDS INTERNATIONAL OR I C EUR
11/12/2016
122,84 FRUCTIFONDS INTERNATIONAL OR I C EUR
10/12/2016
122,84 FRUCTIFONDS INTERNATIONAL OR I C EUR
09/12/2016
122,84 FRUCTIFONDS INTERNATIONAL OR I C EUR
08/12/2016
125,61 FRUCTIFONDS INTERNATIONAL OR I C EUR
07/12/2016
123,95 FRUCTIFONDS INTERNATIONAL OR I C EUR
06/12/2016
123,13 FRUCTIFONDS INTERNATIONAL OR I C EUR
05/12/2016
123,79 FRUCTIFONDS INTERNATIONAL OR I C EUR
04/12/2016
124,67 FRUCTIFONDS INTERNATIONAL OR I C EUR
03/12/2016
124,67 FRUCTIFONDS INTERNATIONAL OR I C EUR
02/12/2016
124,67 FRUCTIFONDS INTERNATIONAL OR I C EUR
01/12/2016
121,78 FRUCTIFONDS INTERNATIONAL OR I C EUR
30/11/2016
122,41 FRUCTIFONDS INTERNATIONAL OR I C EUR
29/11/2016
124,69 FRUCTIFONDS INTERNATIONAL OR I C EUR
28/11/2016
125,47 FRUCTIFONDS INTERNATIONAL OR I C EUR
27/11/2016
120,59 FRUCTIFONDS INTERNATIONAL OR I C EUR
26/11/2016
120,59 FRUCTIFONDS INTERNATIONAL OR I C EUR
25/11/2016
120,59 FRUCTIFONDS INTERNATIONAL OR I C EUR
24/11/2016
120,32 FRUCTIFONDS INTERNATIONAL OR I C EUR
23/11/2016
120,90 FRUCTIFONDS INTERNATIONAL OR I C EUR
22/11/2016
125,71 FRUCTIFONDS INTERNATIONAL OR I C EUR
21/11/2016
125,62 FRUCTIFONDS INTERNATIONAL OR I C EUR
20/11/2016
124,13 FRUCTIFONDS INTERNATIONAL OR I C EUR
19/11/2016
124,13 FRUCTIFONDS INTERNATIONAL OR I C EUR
18/11/2016
124,13 FRUCTIFONDS INTERNATIONAL OR I C EUR
17/11/2016
124,91 FRUCTIFONDS INTERNATIONAL OR I C EUR
16/11/2016
127,21 FRUCTIFONDS INTERNATIONAL OR I C EUR
15/11/2016
126,88 FRUCTIFONDS INTERNATIONAL OR I C EUR
14/11/2016
122,18 FRUCTIFONDS INTERNATIONAL OR I C EUR
13/11/2016
128,69 FRUCTIFONDS INTERNATIONAL OR I C EUR
12/11/2016
128,69 FRUCTIFONDS INTERNATIONAL OR I C EUR
11/11/2016
128,69 FRUCTIFONDS INTERNATIONAL OR I C EUR
10/11/2016
128,69 FRUCTIFONDS INTERNATIONAL OR I C EUR
09/11/2016
137,64 FRUCTIFONDS INTERNATIONAL OR I C EUR
08/11/2016
134,08 FRUCTIFONDS INTERNATIONAL OR I C EUR
07/11/2016
134,96 FRUCTIFONDS INTERNATIONAL OR I C EUR
06/11/2016
138,32 FRUCTIFONDS INTERNATIONAL OR I C EUR
05/11/2016
138,32 FRUCTIFONDS INTERNATIONAL OR I C EUR
04/11/2016
138,32 FRUCTIFONDS INTERNATIONAL OR I C EUR
03/11/2016
140,16 FRUCTIFONDS INTERNATIONAL OR I C EUR
02/11/2016
137,59 FRUCTIFONDS INTERNATIONAL OR I C EUR
01/11/2016
138,77 FRUCTIFONDS INTERNATIONAL OR I C EUR
31/10/2016
138,77 FRUCTIFONDS INTERNATIONAL OR I C EUR
30/10/2016
135,82 FRUCTIFONDS INTERNATIONAL OR I C EUR
29/10/2016
135,82 FRUCTIFONDS INTERNATIONAL OR I C EUR
28/10/2016
135,82 FRUCTIFONDS INTERNATIONAL OR I C EUR
27/10/2016
135,23 FRUCTIFONDS INTERNATIONAL OR I C EUR
26/10/2016
137,49 FRUCTIFONDS INTERNATIONAL OR I C EUR
25/10/2016
140,97 FRUCTIFONDS INTERNATIONAL OR I C EUR
24/10/2016
137,52 FRUCTIFONDS INTERNATIONAL OR I C EUR
23/10/2016
140,23 FRUCTIFONDS INTERNATIONAL OR I C EUR
22/10/2016
140,23 FRUCTIFONDS INTERNATIONAL OR I C EUR
21/10/2016
140,23 FRUCTIFONDS INTERNATIONAL OR I C EUR
20/10/2016
140,44 FRUCTIFONDS INTERNATIONAL OR I C EUR
19/10/2016
140,68 FRUCTIFONDS INTERNATIONAL OR I C EUR
18/10/2016
136,75 FRUCTIFONDS INTERNATIONAL OR I C EUR
17/10/2016
132,37 FRUCTIFONDS INTERNATIONAL OR I C EUR
16/10/2016
130,82 FRUCTIFONDS INTERNATIONAL OR I C EUR
15/10/2016
130,82 FRUCTIFONDS INTERNATIONAL OR I C EUR
14/10/2016
130,82 FRUCTIFONDS INTERNATIONAL OR I C EUR
13/10/2016
133,05 FRUCTIFONDS INTERNATIONAL OR I C EUR
12/10/2016
131,22 FRUCTIFONDS INTERNATIONAL OR I C EUR
11/10/2016
128,10 FRUCTIFONDS INTERNATIONAL OR I C EUR
10/10/2016
129,27 FRUCTIFONDS INTERNATIONAL OR I C EUR
09/10/2016
128,42 FRUCTIFONDS INTERNATIONAL OR I C EUR
08/10/2016
128,42 FRUCTIFONDS INTERNATIONAL OR I C EUR
07/10/2016
128,42 FRUCTIFONDS INTERNATIONAL OR I C EUR
06/10/2016
128,19 FRUCTIFONDS INTERNATIONAL OR I C EUR
05/10/2016
131,19 FRUCTIFONDS INTERNATIONAL OR I C EUR
04/10/2016
132,13 FRUCTIFONDS INTERNATIONAL OR I C EUR
03/10/2016
143,12 FRUCTIFONDS INTERNATIONAL OR I C EUR
02/10/2016
145,69 FRUCTIFONDS INTERNATIONAL OR I C EUR
01/10/2016
145,69 FRUCTIFONDS INTERNATIONAL OR I C EUR
30/09/2016
145,69 FRUCTIFONDS INTERNATIONAL OR I C EUR
29/09/2016
148,08 FRUCTIFONDS INTERNATIONAL OR I C EUR
28/09/2016
147,85 FRUCTIFONDS INTERNATIONAL OR I C EUR
27/09/2016
146,07 FRUCTIFONDS INTERNATIONAL OR I C EUR
26/09/2016
147,97 FRUCTIFONDS INTERNATIONAL OR I C EUR
25/09/2016
149,49 FRUCTIFONDS INTERNATIONAL OR I C EUR
24/09/2016
149,49 FRUCTIFONDS INTERNATIONAL OR I C EUR
23/09/2016
149,49 FRUCTIFONDS INTERNATIONAL OR I C EUR
22/09/2016
153,37 FRUCTIFONDS INTERNATIONAL OR I C EUR
21/09/2016
153,93 FRUCTIFONDS INTERNATIONAL OR I C EUR
20/09/2016
144,95 FRUCTIFONDS INTERNATIONAL OR I C EUR
19/09/2016
144,96 FRUCTIFONDS INTERNATIONAL OR I C EUR
18/09/2016
143,55 FRUCTIFONDS INTERNATIONAL OR I C EUR
17/09/2016
143,55 FRUCTIFONDS INTERNATIONAL OR I C EUR
16/09/2016
143,55 FRUCTIFONDS INTERNATIONAL OR I C EUR
15/09/2016
144,87 FRUCTIFONDS INTERNATIONAL OR I C EUR
14/09/2016
144,04 FRUCTIFONDS INTERNATIONAL OR I C EUR
13/09/2016
144,20 FRUCTIFONDS INTERNATIONAL OR I C EUR
12/09/2016
149,14 FRUCTIFONDS INTERNATIONAL OR I C EUR
11/09/2016
146,03 FRUCTIFONDS INTERNATIONAL OR I C EUR
10/09/2016
146,03 FRUCTIFONDS INTERNATIONAL OR I C EUR
09/09/2016
146,03 FRUCTIFONDS INTERNATIONAL OR I C EUR
08/09/2016
153,08 FRUCTIFONDS INTERNATIONAL OR I C EUR
07/09/2016
156,42 FRUCTIFONDS INTERNATIONAL OR I C EUR
06/09/2016
156,85 FRUCTIFONDS INTERNATIONAL OR I C EUR
05/09/2016
152,47 FRUCTIFONDS INTERNATIONAL OR I C EUR
04/09/2016
151,39 FRUCTIFONDS INTERNATIONAL OR I C EUR
03/09/2016
151,39 FRUCTIFONDS INTERNATIONAL OR I C EUR
02/09/2016
151,39 FRUCTIFONDS INTERNATIONAL OR I C EUR
01/09/2016
146,25 FRUCTIFONDS INTERNATIONAL OR I C EUR
31/08/2016
142,52 FRUCTIFONDS INTERNATIONAL OR I C EUR
30/08/2016
144,67 FRUCTIFONDS INTERNATIONAL OR I C EUR
29/08/2016
151,07 FRUCTIFONDS INTERNATIONAL OR I C EUR
28/08/2016
150,02 FRUCTIFONDS INTERNATIONAL OR I C EUR
27/08/2016
150,02 FRUCTIFONDS INTERNATIONAL OR I C EUR
26/08/2016
150,02 FRUCTIFONDS INTERNATIONAL OR I C EUR
25/08/2016
149,68 FRUCTIFONDS INTERNATIONAL OR I C EUR
24/08/2016
148,62 FRUCTIFONDS INTERNATIONAL OR I C EUR
23/08/2016
158,17 FRUCTIFONDS INTERNATIONAL OR I C EUR
22/08/2016
160,20 FRUCTIFONDS INTERNATIONAL OR I C EUR
21/08/2016
162,23 FRUCTIFONDS INTERNATIONAL OR I C EUR
20/08/2016
162,23 FRUCTIFONDS INTERNATIONAL OR I C EUR
19/08/2016
162,23 FRUCTIFONDS INTERNATIONAL OR I C EUR
18/08/2016
165,38 FRUCTIFONDS INTERNATIONAL OR I C EUR
17/08/2016
164,44 FRUCTIFONDS INTERNATIONAL OR I C EUR
16/08/2016
166,68 FRUCTIFONDS INTERNATIONAL OR I C EUR
15/08/2016
169,84 FRUCTIFONDS INTERNATIONAL OR I C EUR
14/08/2016
169,84 FRUCTIFONDS INTERNATIONAL OR I C EUR
13/08/2016
169,84 FRUCTIFONDS INTERNATIONAL OR I C EUR
12/08/2016
169,84 FRUCTIFONDS INTERNATIONAL OR I C EUR
11/08/2016
169,44 FRUCTIFONDS INTERNATIONAL OR I C EUR
10/08/2016
170,50 FRUCTIFONDS INTERNATIONAL OR I C EUR
09/08/2016
168,62 FRUCTIFONDS INTERNATIONAL OR I C EUR
08/08/2016
167,91 FRUCTIFONDS INTERNATIONAL OR I C EUR
07/08/2016
167,09 FRUCTIFONDS INTERNATIONAL OR I C EUR
06/08/2016
167,09 FRUCTIFONDS INTERNATIONAL OR I C EUR
05/08/2016
167,09 FRUCTIFONDS INTERNATIONAL OR I C EUR
04/08/2016
170,62 FRUCTIFONDS INTERNATIONAL OR I C EUR
03/08/2016
169,01 FRUCTIFONDS INTERNATIONAL OR I C EUR
02/08/2016
170,16 FRUCTIFONDS INTERNATIONAL OR I C EUR
01/08/2016
167,12 FRUCTIFONDS INTERNATIONAL OR I C EUR
31/07/2016
166,72 FRUCTIFONDS INTERNATIONAL OR I C EUR
30/07/2016
166,72 FRUCTIFONDS INTERNATIONAL OR I C EUR
29/07/2016
166,72 FRUCTIFONDS INTERNATIONAL OR I C EUR
28/07/2016
164,29 FRUCTIFONDS INTERNATIONAL OR I C EUR
27/07/2016
165,49 FRUCTIFONDS INTERNATIONAL OR I C EUR
26/07/2016
159,52 FRUCTIFONDS INTERNATIONAL OR I C EUR
25/07/2016
156,07 FRUCTIFONDS INTERNATIONAL OR I C EUR
24/07/2016
161,18 FRUCTIFONDS INTERNATIONAL OR I C EUR
23/07/2016
161,18 FRUCTIFONDS INTERNATIONAL OR I C EUR
22/07/2016
161,18 FRUCTIFONDS INTERNATIONAL OR I C EUR
21/07/2016
161,51 FRUCTIFONDS INTERNATIONAL OR I C EUR
20/07/2016
157,13 FRUCTIFONDS INTERNATIONAL OR I C EUR
19/07/2016
165,67 FRUCTIFONDS INTERNATIONAL OR I C EUR
18/07/2016
166,29 FRUCTIFONDS INTERNATIONAL OR I C EUR
17/07/2016
165,87 FRUCTIFONDS INTERNATIONAL OR I C EUR
16/07/2016
165,87 FRUCTIFONDS INTERNATIONAL OR I C EUR
15/07/2016
165,87 FRUCTIFONDS INTERNATIONAL OR I C EUR
14/07/2016
168,17 FRUCTIFONDS INTERNATIONAL OR I C EUR
13/07/2016
168,17 FRUCTIFONDS INTERNATIONAL OR I C EUR
12/07/2016
164,58 FRUCTIFONDS INTERNATIONAL OR I C EUR
11/07/2016
170,78 FRUCTIFONDS INTERNATIONAL OR I C EUR
10/07/2016
170,01 FRUCTIFONDS INTERNATIONAL OR I C EUR
09/07/2016
170,01 FRUCTIFONDS INTERNATIONAL OR I C EUR
08/07/2016
170,01 FRUCTIFONDS INTERNATIONAL OR I C EUR
07/07/2016
166,44 FRUCTIFONDS INTERNATIONAL OR I C EUR
06/07/2016
169,89 FRUCTIFONDS INTERNATIONAL OR I C EUR
05/07/2016
165,98 FRUCTIFONDS INTERNATIONAL OR I C EUR
04/07/2016
163,74 FRUCTIFONDS INTERNATIONAL OR I C EUR
03/07/2016
157,15 FRUCTIFONDS INTERNATIONAL OR I C EUR
02/07/2016
157,15 FRUCTIFONDS INTERNATIONAL OR I C EUR
01/07/2016
157,15 FRUCTIFONDS INTERNATIONAL OR I C EUR
30/06/2016
154,80 FRUCTIFONDS INTERNATIONAL OR I C EUR
29/06/2016
153,25 FRUCTIFONDS INTERNATIONAL OR I C EUR
28/06/2016
150,63 FRUCTIFONDS INTERNATIONAL OR I C EUR
27/06/2016
153,65 FRUCTIFONDS INTERNATIONAL OR I C EUR
26/06/2016
150,80 FRUCTIFONDS INTERNATIONAL OR I C EUR
25/06/2016
150,80 FRUCTIFONDS INTERNATIONAL OR I C EUR
24/06/2016
150,80 FRUCTIFONDS INTERNATIONAL OR I C EUR
23/06/2016
139,93 FRUCTIFONDS INTERNATIONAL OR I C EUR
22/06/2016
141,75 FRUCTIFONDS INTERNATIONAL OR I C EUR
21/06/2016
139,55 FRUCTIFONDS INTERNATIONAL OR I C EUR
20/06/2016
142,14 FRUCTIFONDS INTERNATIONAL OR I C EUR
19/06/2016
142,70 FRUCTIFONDS INTERNATIONAL OR I C EUR
18/06/2016
142,70 FRUCTIFONDS INTERNATIONAL OR I C EUR
17/06/2016
142,70 FRUCTIFONDS INTERNATIONAL OR I C EUR
16/06/2016
142,90 FRUCTIFONDS INTERNATIONAL OR I C EUR
15/06/2016
145,94 FRUCTIFONDS INTERNATIONAL OR I C EUR
14/06/2016
141,70 FRUCTIFONDS INTERNATIONAL OR I C EUR
13/06/2016
143,77 FRUCTIFONDS INTERNATIONAL OR I C EUR
12/06/2016
144,12 FRUCTIFONDS INTERNATIONAL OR I C EUR
11/06/2016
144,12 FRUCTIFONDS INTERNATIONAL OR I C EUR
10/06/2016
144,12 FRUCTIFONDS INTERNATIONAL OR I C EUR
09/06/2016
145,77 FRUCTIFONDS INTERNATIONAL OR I C EUR
08/06/2016
142,58 FRUCTIFONDS INTERNATIONAL OR I C EUR
07/06/2016
138,63 FRUCTIFONDS INTERNATIONAL OR I C EUR
06/06/2016
140,11 FRUCTIFONDS INTERNATIONAL OR I C EUR
05/06/2016
139,21 FRUCTIFONDS INTERNATIONAL OR I C EUR
04/06/2016
139,21 FRUCTIFONDS INTERNATIONAL OR I C EUR
03/06/2016
139,21 FRUCTIFONDS INTERNATIONAL OR I C EUR
02/06/2016
127,64 FRUCTIFONDS INTERNATIONAL OR I C EUR
01/06/2016
127,01 FRUCTIFONDS INTERNATIONAL OR I C EUR
31/05/2016
126,96 FRUCTIFONDS INTERNATIONAL OR I C EUR
30/05/2016
124,16 FRUCTIFONDS INTERNATIONAL OR I C EUR
29/05/2016
124,95 FRUCTIFONDS INTERNATIONAL OR I C EUR
28/05/2016
124,95 FRUCTIFONDS INTERNATIONAL OR I C EUR
27/05/2016
124,95 FRUCTIFONDS INTERNATIONAL OR I C EUR
26/05/2016
128,16 FRUCTIFONDS INTERNATIONAL OR I C EUR
25/05/2016
128,14 FRUCTIFONDS INTERNATIONAL OR I C EUR
24/05/2016
126,55 FRUCTIFONDS INTERNATIONAL OR I C EUR
23/05/2016
134,02 FRUCTIFONDS INTERNATIONAL OR I C EUR
22/05/2016
134,10 FRUCTIFONDS INTERNATIONAL OR I C EUR
21/05/2016
134,10 FRUCTIFONDS INTERNATIONAL OR I C EUR
20/05/2016
134,10 FRUCTIFONDS INTERNATIONAL OR I C EUR
19/05/2016
133,49 FRUCTIFONDS INTERNATIONAL OR I C EUR
18/05/2016
131,89 FRUCTIFONDS INTERNATIONAL OR I C EUR
17/05/2016
141,00 FRUCTIFONDS INTERNATIONAL OR I C EUR
16/05/2016
136,37 FRUCTIFONDS INTERNATIONAL OR I C EUR
15/05/2016
136,37 FRUCTIFONDS INTERNATIONAL OR I C EUR
14/05/2016
136,37 FRUCTIFONDS INTERNATIONAL OR I C EUR
13/05/2016
136,37 FRUCTIFONDS INTERNATIONAL OR I C EUR
12/05/2016
134,28 FRUCTIFONDS INTERNATIONAL OR I C EUR
11/05/2016
136,05 FRUCTIFONDS INTERNATIONAL OR I C EUR
10/05/2016
133,56 FRUCTIFONDS INTERNATIONAL OR I C EUR
09/05/2016
129,37 FRUCTIFONDS INTERNATIONAL OR I C EUR
08/05/2016
136,78 FRUCTIFONDS INTERNATIONAL OR I C EUR
07/05/2016
136,78 FRUCTIFONDS INTERNATIONAL OR I C EUR
06/05/2016
136,78 FRUCTIFONDS INTERNATIONAL OR I C EUR
05/05/2016
127,44 FRUCTIFONDS INTERNATIONAL OR I C EUR
04/05/2016
127,44 FRUCTIFONDS INTERNATIONAL OR I C EUR
03/05/2016
134,01 FRUCTIFONDS INTERNATIONAL OR I C EUR
02/05/2016
137,62 FRUCTIFONDS INTERNATIONAL OR I C EUR
01/05/2016
140,86 FRUCTIFONDS INTERNATIONAL OR I C EUR
30/04/2016
140,86 FRUCTIFONDS INTERNATIONAL OR I C EUR
29/04/2016
140,86 FRUCTIFONDS INTERNATIONAL OR I C EUR
28/04/2016
133,70 FRUCTIFONDS INTERNATIONAL OR I C EUR
27/04/2016
128,17 FRUCTIFONDS INTERNATIONAL OR I C EUR
26/04/2016
126,98 FRUCTIFONDS INTERNATIONAL OR I C EUR
25/04/2016
125,54 FRUCTIFONDS INTERNATIONAL OR I C EUR
24/04/2016
127,02 FRUCTIFONDS INTERNATIONAL OR I C EUR
23/04/2016
127,02 FRUCTIFONDS INTERNATIONAL OR I C EUR
22/04/2016
127,02 FRUCTIFONDS INTERNATIONAL OR I C EUR
21/04/2016
128,88 FRUCTIFONDS INTERNATIONAL OR I C EUR
20/04/2016
126,03 FRUCTIFONDS INTERNATIONAL OR I C EUR
19/04/2016
127,97 FRUCTIFONDS INTERNATIONAL OR I C EUR
18/04/2016
123,13 FRUCTIFONDS INTERNATIONAL OR I C EUR
17/04/2016
123,15 FRUCTIFONDS INTERNATIONAL OR I C EUR
16/04/2016
123,15 FRUCTIFONDS INTERNATIONAL OR I C EUR
15/04/2016
123,15 FRUCTIFONDS INTERNATIONAL OR I C EUR
14/04/2016
120,88 FRUCTIFONDS INTERNATIONAL OR I C EUR
13/04/2016
124,21 FRUCTIFONDS INTERNATIONAL OR I C EUR
12/04/2016
125,28 FRUCTIFONDS INTERNATIONAL OR I C EUR
11/04/2016
123,74 FRUCTIFONDS INTERNATIONAL OR I C EUR
10/04/2016
118,03 FRUCTIFONDS INTERNATIONAL OR I C EUR
09/04/2016
118,03 FRUCTIFONDS INTERNATIONAL OR I C EUR
08/04/2016
118,03 FRUCTIFONDS INTERNATIONAL OR I C EUR
07/04/2016
114,34 FRUCTIFONDS INTERNATIONAL OR I C EUR
06/04/2016
111,24 FRUCTIFONDS INTERNATIONAL OR I C EUR
05/04/2016
111,13 FRUCTIFONDS INTERNATIONAL OR I C EUR
04/04/2016
108,67 FRUCTIFONDS INTERNATIONAL OR I C EUR
03/04/2016
111,13 FRUCTIFONDS INTERNATIONAL OR I C EUR
02/04/2016
111,13 FRUCTIFONDS INTERNATIONAL OR I C EUR
01/04/2016
111,13 FRUCTIFONDS INTERNATIONAL OR I C EUR
31/03/2016
110,99 FRUCTIFONDS INTERNATIONAL OR I C EUR
30/03/2016
112,01 FRUCTIFONDS INTERNATIONAL OR I C EUR
29/03/2016
113,58 FRUCTIFONDS INTERNATIONAL OR I C EUR
28/03/2016
108,67 FRUCTIFONDS INTERNATIONAL OR I C EUR
27/03/2016
108,67 FRUCTIFONDS INTERNATIONAL OR I C EUR
26/03/2016
108,67 FRUCTIFONDS INTERNATIONAL OR I C EUR
25/03/2016
108,67 FRUCTIFONDS INTERNATIONAL OR I C EUR
24/03/2016
108,67 FRUCTIFONDS INTERNATIONAL OR I C EUR
23/03/2016
107,31 FRUCTIFONDS INTERNATIONAL OR I C EUR
22/03/2016
113,68 FRUCTIFONDS INTERNATIONAL OR I C EUR
21/03/2016
113,65 FRUCTIFONDS INTERNATIONAL OR I C EUR
20/03/2016
114,17 FRUCTIFONDS INTERNATIONAL OR I C EUR
19/03/2016
114,17 FRUCTIFONDS INTERNATIONAL OR I C EUR
18/03/2016
114,17 FRUCTIFONDS INTERNATIONAL OR I C EUR
17/03/2016
113,63 FRUCTIFONDS INTERNATIONAL OR I C EUR
16/03/2016
115,18 FRUCTIFONDS INTERNATIONAL OR I C EUR
15/03/2016
109,88 FRUCTIFONDS INTERNATIONAL OR I C EUR
14/03/2016
108,08 FRUCTIFONDS INTERNATIONAL OR I C EUR
13/03/2016
110,90 FRUCTIFONDS INTERNATIONAL OR I C EUR
12/03/2016
110,90 FRUCTIFONDS INTERNATIONAL OR I C EUR
11/03/2016
110,90 FRUCTIFONDS INTERNATIONAL OR I C EUR
10/03/2016
112,95 FRUCTIFONDS INTERNATIONAL OR I C EUR
09/03/2016
109,85 FRUCTIFONDS INTERNATIONAL OR I C EUR
08/03/2016
108,81 FRUCTIFONDS INTERNATIONAL OR I C EUR
07/03/2016
113,17 FRUCTIFONDS INTERNATIONAL OR I C EUR
06/03/2016
109,79 FRUCTIFONDS INTERNATIONAL OR I C EUR
05/03/2016
109,79 FRUCTIFONDS INTERNATIONAL OR I C EUR
04/03/2016
109,79 FRUCTIFONDS INTERNATIONAL OR I C EUR
03/03/2016
110,96 FRUCTIFONDS INTERNATIONAL OR I C EUR
02/03/2016
107,44 FRUCTIFONDS INTERNATIONAL OR I C EUR
01/03/2016
105,19 FRUCTIFONDS INTERNATIONAL OR I C EUR
29/02/2016
108,88 FRUCTIFONDS INTERNATIONAL OR I C EUR
28/02/2016
105,34 FRUCTIFONDS INTERNATIONAL OR I C EUR
27/02/2016
105,34 FRUCTIFONDS INTERNATIONAL OR I C EUR
26/02/2016
105,34 FRUCTIFONDS INTERNATIONAL OR I C EUR
25/02/2016
107,17 FRUCTIFONDS INTERNATIONAL OR I C EUR
24/02/2016
105,52 FRUCTIFONDS INTERNATIONAL OR I C EUR
23/02/2016
105,08 FRUCTIFONDS INTERNATIONAL OR I C EUR
22/02/2016
103,53 FRUCTIFONDS INTERNATIONAL OR I C EUR
21/02/2016
102,20 FRUCTIFONDS INTERNATIONAL OR I C EUR
20/02/2016
102,20 FRUCTIFONDS INTERNATIONAL OR I C EUR
19/02/2016
102,20 FRUCTIFONDS INTERNATIONAL OR I C EUR
18/02/2016
104,21 FRUCTIFONDS INTERNATIONAL OR I C EUR
17/02/2016
98,50 FRUCTIFONDS INTERNATIONAL OR I C EUR
16/02/2016
96,62 FRUCTIFONDS INTERNATIONAL OR I C EUR
15/02/2016
102,81 FRUCTIFONDS INTERNATIONAL OR I C EUR
14/02/2016
101,63 FRUCTIFONDS INTERNATIONAL OR I C EUR
13/02/2016
101,63 FRUCTIFONDS INTERNATIONAL OR I C EUR
12/02/2016
101,63 FRUCTIFONDS INTERNATIONAL OR I C EUR
11/02/2016
98,60 FRUCTIFONDS INTERNATIONAL OR I C EUR
10/02/2016
94,90 FRUCTIFONDS INTERNATIONAL OR I C EUR
09/02/2016
93,38 FRUCTIFONDS INTERNATIONAL OR I C EUR
08/02/2016
97,41 FRUCTIFONDS INTERNATIONAL OR I C EUR
07/02/2016
94,50 FRUCTIFONDS INTERNATIONAL OR I C EUR
06/02/2016
94,50 FRUCTIFONDS INTERNATIONAL OR I C EUR
05/02/2016
94,50 FRUCTIFONDS INTERNATIONAL OR I C EUR
04/02/2016
90,67 FRUCTIFONDS INTERNATIONAL OR I C EUR
03/02/2016
87,00 FRUCTIFONDS INTERNATIONAL OR I C EUR
02/02/2016
82,83 FRUCTIFONDS INTERNATIONAL OR I C EUR
01/02/2016
84,33 FRUCTIFONDS INTERNATIONAL OR I C EUR
31/01/2016
82,74 FRUCTIFONDS INTERNATIONAL OR I C EUR
30/01/2016
82,74 FRUCTIFONDS INTERNATIONAL OR I C EUR
29/01/2016
82,74 FRUCTIFONDS INTERNATIONAL OR I C EUR
28/01/2016
79,99 FRUCTIFONDS INTERNATIONAL OR I C EUR
27/01/2016
81,85 FRUCTIFONDS INTERNATIONAL OR I C EUR
26/01/2016
80,36 FRUCTIFONDS INTERNATIONAL OR I C EUR
25/01/2016
77,14 FRUCTIFONDS INTERNATIONAL OR I C EUR
24/01/2016
75,43 FRUCTIFONDS INTERNATIONAL OR I C EUR
23/01/2016
75,43 FRUCTIFONDS INTERNATIONAL OR I C EUR
22/01/2016
75,43 FRUCTIFONDS INTERNATIONAL OR I C EUR
21/01/2016
74,33 FRUCTIFONDS INTERNATIONAL OR I C EUR
20/01/2016
73,02 FRUCTIFONDS INTERNATIONAL OR I C EUR
19/01/2016
72,12 FRUCTIFONDS INTERNATIONAL OR I C EUR
18/01/2016
75,51 FRUCTIFONDS INTERNATIONAL OR I C EUR
17/01/2016
75,23 FRUCTIFONDS INTERNATIONAL OR I C EUR
16/01/2016
75,23 FRUCTIFONDS INTERNATIONAL OR I C EUR
15/01/2016
75,23 FRUCTIFONDS INTERNATIONAL OR I C EUR
14/01/2016
76,26 FRUCTIFONDS INTERNATIONAL OR I C EUR
13/01/2016
79,22 FRUCTIFONDS INTERNATIONAL OR I C EUR
12/01/2016
78,94 FRUCTIFONDS INTERNATIONAL OR I C EUR
11/01/2016
80,95 FRUCTIFONDS INTERNATIONAL OR I C EUR
10/01/2016
83,77 FRUCTIFONDS INTERNATIONAL OR I C EUR
09/01/2016
83,77 FRUCTIFONDS INTERNATIONAL OR I C EUR
08/01/2016
83,77 FRUCTIFONDS INTERNATIONAL OR I C EUR
07/01/2016
86,49 FRUCTIFONDS INTERNATIONAL OR I C EUR
06/01/2016
83,41 FRUCTIFONDS INTERNATIONAL OR I C EUR
05/01/2016
82,12 FRUCTIFONDS INTERNATIONAL OR I C EUR
04/01/2016
81,98 FRUCTIFONDS INTERNATIONAL OR I C EUR
03/01/2016
79,37 FRUCTIFONDS INTERNATIONAL OR I C EUR
02/01/2016
79,37 FRUCTIFONDS INTERNATIONAL OR I C EUR
01/01/2016
79,37 FRUCTIFONDS INTERNATIONAL OR I C EUR
31/12/2015
79,37 FRUCTIFONDS INTERNATIONAL OR I C EUR
30/12/2015
79,04 FRUCTIFONDS INTERNATIONAL OR I C EUR
29/12/2015
80,29 FRUCTIFONDS INTERNATIONAL OR I C EUR
28/12/2015
81,25 FRUCTIFONDS INTERNATIONAL OR I C EUR
27/12/2015
82,18 FRUCTIFONDS INTERNATIONAL OR I C EUR
26/12/2015
82,18 FRUCTIFONDS INTERNATIONAL OR I C EUR
25/12/2015
82,18 FRUCTIFONDS INTERNATIONAL OR I C EUR
24/12/2015
82,18 FRUCTIFONDS INTERNATIONAL OR I C EUR
23/12/2015
81,07 FRUCTIFONDS INTERNATIONAL OR I C EUR
22/12/2015
79,05 FRUCTIFONDS INTERNATIONAL OR I C EUR
21/12/2015
79,58 FRUCTIFONDS INTERNATIONAL OR I C EUR
20/12/2015
79,02 FRUCTIFONDS INTERNATIONAL OR I C EUR
19/12/2015
79,02 FRUCTIFONDS INTERNATIONAL OR I C EUR
18/12/2015
79,02 FRUCTIFONDS INTERNATIONAL OR I C EUR
17/12/2015
76,90 FRUCTIFONDS INTERNATIONAL OR I C EUR
16/12/2015
80,49 FRUCTIFONDS INTERNATIONAL OR I C EUR
15/12/2015
77,95 FRUCTIFONDS INTERNATIONAL OR I C EUR
14/12/2015
77,09 FRUCTIFONDS INTERNATIONAL OR I C EUR
13/12/2015
81,75 FRUCTIFONDS INTERNATIONAL OR I C EUR
12/12/2015
81,75 FRUCTIFONDS INTERNATIONAL OR I C EUR
11/12/2015
81,75 FRUCTIFONDS INTERNATIONAL OR I C EUR
10/12/2015
81,38 FRUCTIFONDS INTERNATIONAL OR I C EUR
09/12/2015
81,08 FRUCTIFONDS INTERNATIONAL OR I C EUR
08/12/2015
81,10 FRUCTIFONDS INTERNATIONAL OR I C EUR
07/12/2015
82,20 FRUCTIFONDS INTERNATIONAL OR I C EUR
06/12/2015
85,61 FRUCTIFONDS INTERNATIONAL OR I C EUR
05/12/2015
85,61 FRUCTIFONDS INTERNATIONAL OR I C EUR
04/12/2015
85,61 FRUCTIFONDS INTERNATIONAL OR I C EUR
03/12/2015
81,35 FRUCTIFONDS INTERNATIONAL OR I C EUR
02/12/2015
82,46 FRUCTIFONDS INTERNATIONAL OR I C EUR
01/12/2015
83,42 FRUCTIFONDS INTERNATIONAL OR I C EUR
30/11/2015
81,92 FRUCTIFONDS INTERNATIONAL OR I C EUR
29/11/2015
79,82 FRUCTIFONDS INTERNATIONAL OR I C EUR
28/11/2015
79,82 FRUCTIFONDS INTERNATIONAL OR I C EUR
27/11/2015
79,82 FRUCTIFONDS INTERNATIONAL OR I C EUR
26/11/2015
81,68 FRUCTIFONDS INTERNATIONAL OR I C EUR
25/11/2015
81,22 FRUCTIFONDS INTERNATIONAL OR I C EUR
24/11/2015
81,11 FRUCTIFONDS INTERNATIONAL OR I C EUR
23/11/2015
79,17 FRUCTIFONDS INTERNATIONAL OR I C EUR
22/11/2015
79,25 FRUCTIFONDS INTERNATIONAL OR I C EUR
21/11/2015
79,25 FRUCTIFONDS INTERNATIONAL OR I C EUR
20/11/2015
79,25 FRUCTIFONDS INTERNATIONAL OR I C EUR
19/11/2015
81,72 FRUCTIFONDS INTERNATIONAL OR I C EUR
18/11/2015
80,11 FRUCTIFONDS INTERNATIONAL OR I C EUR
17/11/2015
77,63 FRUCTIFONDS INTERNATIONAL OR I C EUR
16/11/2015
80,16 FRUCTIFONDS INTERNATIONAL OR I C EUR
15/11/2015
79,62 FRUCTIFONDS INTERNATIONAL OR I C EUR
14/11/2015
79,62 FRUCTIFONDS INTERNATIONAL OR I C EUR
13/11/2015
79,62 FRUCTIFONDS INTERNATIONAL OR I C EUR
12/11/2015
79,07 FRUCTIFONDS INTERNATIONAL OR I C EUR
11/11/2015
79,48 FRUCTIFONDS INTERNATIONAL OR I C EUR
10/11/2015
79,48 FRUCTIFONDS INTERNATIONAL OR I C EUR
09/11/2015
80,55 FRUCTIFONDS INTERNATIONAL OR I C EUR
08/11/2015
78,73 FRUCTIFONDS INTERNATIONAL OR I C EUR
07/11/2015
78,73 FRUCTIFONDS INTERNATIONAL OR I C EUR
06/11/2015
78,73 FRUCTIFONDS INTERNATIONAL OR I C EUR
05/11/2015
80,95 FRUCTIFONDS INTERNATIONAL OR I C EUR
04/11/2015
84,18 FRUCTIFONDS INTERNATIONAL OR I C EUR
03/11/2015
85,16 FRUCTIFONDS INTERNATIONAL OR I C EUR
02/11/2015
85,21 FRUCTIFONDS INTERNATIONAL OR I C EUR
01/11/2015
84,80 FRUCTIFONDS INTERNATIONAL OR I C EUR
31/10/2015
84,80 FRUCTIFONDS INTERNATIONAL OR I C EUR
30/10/2015
84,80 FRUCTIFONDS INTERNATIONAL OR I C EUR
29/10/2015
86,33 FRUCTIFONDS INTERNATIONAL OR I C EUR
28/10/2015
89,06 FRUCTIFONDS INTERNATIONAL OR I C EUR
27/10/2015
89,95 FRUCTIFONDS INTERNATIONAL OR I C EUR
26/10/2015
89,60 FRUCTIFONDS INTERNATIONAL OR I C EUR
25/10/2015
92,83 FRUCTIFONDS INTERNATIONAL OR I C EUR
24/10/2015
92,83 FRUCTIFONDS INTERNATIONAL OR I C EUR
23/10/2015
92,83 FRUCTIFONDS INTERNATIONAL OR I C EUR
22/10/2015
89,80 FRUCTIFONDS INTERNATIONAL OR I C EUR
21/10/2015
86,84 FRUCTIFONDS INTERNATIONAL OR I C EUR
20/10/2015
89,77 FRUCTIFONDS INTERNATIONAL OR I C EUR
19/10/2015
86,67 FRUCTIFONDS INTERNATIONAL OR I C EUR
18/10/2015
89,49 FRUCTIFONDS INTERNATIONAL OR I C EUR
17/10/2015
89,49 FRUCTIFONDS INTERNATIONAL OR I C EUR
16/10/2015
89,49 FRUCTIFONDS INTERNATIONAL OR I C EUR
15/10/2015
91,71 FRUCTIFONDS INTERNATIONAL OR I C EUR
14/10/2015
91,27 FRUCTIFONDS INTERNATIONAL OR I C EUR
13/10/2015
86,59 FRUCTIFONDS INTERNATIONAL OR I C EUR
12/10/2015
88,24 FRUCTIFONDS INTERNATIONAL OR I C EUR
11/10/2015
88,89 FRUCTIFONDS INTERNATIONAL OR I C EUR
10/10/2015
88,89 FRUCTIFONDS INTERNATIONAL OR I C EUR
09/10/2015
88,89 FRUCTIFONDS INTERNATIONAL OR I C EUR
08/10/2015
85,77 FRUCTIFONDS INTERNATIONAL OR I C EUR
07/10/2015
87,10 FRUCTIFONDS INTERNATIONAL OR I C EUR
06/10/2015
86,37 FRUCTIFONDS INTERNATIONAL OR I C EUR
05/10/2015
84,10 FRUCTIFONDS INTERNATIONAL OR I C EUR
04/10/2015
80,38 FRUCTIFONDS INTERNATIONAL OR I C EUR
03/10/2015
80,38 FRUCTIFONDS INTERNATIONAL OR I C EUR
02/10/2015
80,38 FRUCTIFONDS INTERNATIONAL OR I C EUR
01/10/2015
75,54 FRUCTIFONDS INTERNATIONAL OR I C EUR
30/09/2015
77,18 FRUCTIFONDS INTERNATIONAL OR I C EUR
29/09/2015
75,27 FRUCTIFONDS INTERNATIONAL OR I C EUR
28/09/2015
75,31 FRUCTIFONDS INTERNATIONAL OR I C EUR
27/09/2015
79,01 FRUCTIFONDS INTERNATIONAL OR I C EUR
26/09/2015
79,01 FRUCTIFONDS INTERNATIONAL OR I C EUR
25/09/2015
79,01 FRUCTIFONDS INTERNATIONAL OR I C EUR
24/09/2015
78,89 FRUCTIFONDS INTERNATIONAL OR I C EUR
23/09/2015
75,02 FRUCTIFONDS INTERNATIONAL OR I C EUR
22/09/2015
75,47 FRUCTIFONDS INTERNATIONAL OR I C EUR
21/09/2015
78,56 FRUCTIFONDS INTERNATIONAL OR I C EUR
20/09/2015
79,54 FRUCTIFONDS INTERNATIONAL OR I C EUR
19/09/2015
79,54 FRUCTIFONDS INTERNATIONAL OR I C EUR
18/09/2015
79,54 FRUCTIFONDS INTERNATIONAL OR I C EUR
17/09/2015
78,60 FRUCTIFONDS INTERNATIONAL OR I C EUR
16/09/2015
76,59 FRUCTIFONDS INTERNATIONAL OR I C EUR
15/09/2015
72,56 FRUCTIFONDS INTERNATIONAL OR I C EUR
14/09/2015
72,75 FRUCTIFONDS INTERNATIONAL OR I C EUR
13/09/2015
73,24 FRUCTIFONDS INTERNATIONAL OR I C EUR
12/09/2015
73,24 FRUCTIFONDS INTERNATIONAL OR I C EUR
11/09/2015
73,24 FRUCTIFONDS INTERNATIONAL OR I C EUR
10/09/2015
73,16 FRUCTIFONDS INTERNATIONAL OR I C EUR
09/09/2015
74,08 FRUCTIFONDS INTERNATIONAL OR I C EUR
08/09/2015
75,70 FRUCTIFONDS INTERNATIONAL OR I C EUR
07/09/2015
75,48 FRUCTIFONDS INTERNATIONAL OR I C EUR
06/09/2015
75,83 FRUCTIFONDS INTERNATIONAL OR I C EUR
05/09/2015
75,83 FRUCTIFONDS INTERNATIONAL OR I C EUR
04/09/2015
75,83 FRUCTIFONDS INTERNATIONAL OR I C EUR
03/09/2015
76,25 FRUCTIFONDS INTERNATIONAL OR I C EUR
02/09/2015
76,40 FRUCTIFONDS INTERNATIONAL OR I C EUR
01/09/2015
77,29 FRUCTIFONDS INTERNATIONAL OR I C EUR
31/08/2015
78,58 FRUCTIFONDS INTERNATIONAL OR I C EUR
30/08/2015
80,02 FRUCTIFONDS INTERNATIONAL OR I C EUR
29/08/2015
80,02 FRUCTIFONDS INTERNATIONAL OR I C EUR
28/08/2015
80,02 FRUCTIFONDS INTERNATIONAL OR I C EUR
27/08/2015
77,16 FRUCTIFONDS INTERNATIONAL OR I C EUR
26/08/2015
72,94 FRUCTIFONDS INTERNATIONAL OR I C EUR
25/08/2015
76,45 FRUCTIFONDS INTERNATIONAL OR I C EUR
24/08/2015
77,99 FRUCTIFONDS INTERNATIONAL OR I C EUR
23/08/2015
85,06 FRUCTIFONDS INTERNATIONAL OR I C EUR
22/08/2015
85,06 FRUCTIFONDS INTERNATIONAL OR I C EUR
21/08/2015
85,06 FRUCTIFONDS INTERNATIONAL OR I C EUR
20/08/2015
88,38 FRUCTIFONDS INTERNATIONAL OR I C EUR
19/08/2015
86,09 FRUCTIFONDS INTERNATIONAL OR I C EUR
18/08/2015
83,94 FRUCTIFONDS INTERNATIONAL OR I C EUR
17/08/2015
84,83 FRUCTIFONDS INTERNATIONAL OR I C EUR
16/08/2015
81,92 FRUCTIFONDS INTERNATIONAL OR I C EUR
15/08/2015
81,92 FRUCTIFONDS INTERNATIONAL OR I C EUR
14/08/2015
81,92 FRUCTIFONDS INTERNATIONAL OR I C EUR
13/08/2015
82,52 FRUCTIFONDS INTERNATIONAL OR I C EUR
12/08/2015
86,02 FRUCTIFONDS INTERNATIONAL OR I C EUR
11/08/2015
82,16 FRUCTIFONDS INTERNATIONAL OR I C EUR
10/08/2015
81,02 FRUCTIFONDS INTERNATIONAL OR I C EUR
09/08/2015
77,48 FRUCTIFONDS INTERNATIONAL OR I C EUR
08/08/2015
77,48 FRUCTIFONDS INTERNATIONAL OR I C EUR
07/08/2015
77,48 FRUCTIFONDS INTERNATIONAL OR I C EUR
06/08/2015
76,79 FRUCTIFONDS INTERNATIONAL OR I C EUR
05/08/2015
75,61 FRUCTIFONDS INTERNATIONAL OR I C EUR
04/08/2015
76,32 FRUCTIFONDS INTERNATIONAL OR I C EUR
03/08/2015
77,56 FRUCTIFONDS INTERNATIONAL OR I C EUR
02/08/2015
78,31 FRUCTIFONDS INTERNATIONAL OR I C EUR
01/08/2015
78,31 FRUCTIFONDS INTERNATIONAL OR I C EUR
31/07/2015
78,31 FRUCTIFONDS INTERNATIONAL OR I C EUR
30/07/2015
76,84 FRUCTIFONDS INTERNATIONAL OR I C EUR
29/07/2015
78,56 FRUCTIFONDS INTERNATIONAL OR I C EUR
28/07/2015
76,66 FRUCTIFONDS INTERNATIONAL OR I C EUR
27/07/2015
75,63 FRUCTIFONDS INTERNATIONAL OR I C EUR
26/07/2015
79,03 FRUCTIFONDS INTERNATIONAL OR I C EUR
25/07/2015
79,03 FRUCTIFONDS INTERNATIONAL OR I C EUR
24/07/2015
79,03 FRUCTIFONDS INTERNATIONAL OR I C EUR
23/07/2015
76,67 FRUCTIFONDS INTERNATIONAL OR I C EUR
22/07/2015
79,86 FRUCTIFONDS INTERNATIONAL OR I C EUR
21/07/2015
79,97 FRUCTIFONDS INTERNATIONAL OR I C EUR
20/07/2015
78,76 FRUCTIFONDS INTERNATIONAL OR I C EUR
19/07/2015
87,74 FRUCTIFONDS INTERNATIONAL OR I C EUR
18/07/2015
87,74 FRUCTIFONDS INTERNATIONAL OR I C EUR
17/07/2015
87,74 FRUCTIFONDS INTERNATIONAL OR I C EUR
16/07/2015
91,90 FRUCTIFONDS INTERNATIONAL OR I C EUR
15/07/2015
92,25 FRUCTIFONDS INTERNATIONAL OR I C EUR
14/07/2015
93,63 FRUCTIFONDS INTERNATIONAL OR I C EUR
13/07/2015
93,63 FRUCTIFONDS INTERNATIONAL OR I C EUR
12/07/2015
92,32 FRUCTIFONDS INTERNATIONAL OR I C EUR
11/07/2015
92,32 FRUCTIFONDS INTERNATIONAL OR I C EUR
10/07/2015
92,32 FRUCTIFONDS INTERNATIONAL OR I C EUR
09/07/2015
94,50 FRUCTIFONDS INTERNATIONAL OR I C EUR
08/07/2015
94,67 FRUCTIFONDS INTERNATIONAL OR I C EUR
07/07/2015
95,80 FRUCTIFONDS INTERNATIONAL OR I C EUR
06/07/2015
99,16 FRUCTIFONDS INTERNATIONAL OR I C EUR
05/07/2015
97,51 FRUCTIFONDS INTERNATIONAL OR I C EUR
04/07/2015
97,51 FRUCTIFONDS INTERNATIONAL OR I C EUR
03/07/2015
97,51 FRUCTIFONDS INTERNATIONAL OR I C EUR
02/07/2015
97,06 FRUCTIFONDS INTERNATIONAL OR I C EUR
01/07/2015
96,56 FRUCTIFONDS INTERNATIONAL OR I C EUR
30/06/2015
97,40 FRUCTIFONDS INTERNATIONAL OR I C EUR
29/06/2015
98,24 FRUCTIFONDS INTERNATIONAL OR I C EUR
28/06/2015
98,89 FRUCTIFONDS INTERNATIONAL OR I C EUR
27/06/2015
98,89 FRUCTIFONDS INTERNATIONAL OR I C EUR
26/06/2015
98,89 FRUCTIFONDS INTERNATIONAL OR I C EUR
25/06/2015
99,16 FRUCTIFONDS INTERNATIONAL OR I C EUR
24/06/2015
100,26 FRUCTIFONDS INTERNATIONAL OR I C EUR
23/06/2015
100,25 FRUCTIFONDS INTERNATIONAL OR I C EUR
22/06/2015
98,76 FRUCTIFONDS INTERNATIONAL OR I C EUR
21/06/2015
100,46 FRUCTIFONDS INTERNATIONAL OR I C EUR
20/06/2015
100,46 FRUCTIFONDS INTERNATIONAL OR I C EUR
19/06/2015
100,46 FRUCTIFONDS INTERNATIONAL OR I C EUR
18/06/2015
102,61 FRUCTIFONDS INTERNATIONAL OR I C EUR
17/06/2015
101,82 FRUCTIFONDS INTERNATIONAL OR I C EUR
16/06/2015
99,70 FRUCTIFONDS INTERNATIONAL OR I C EUR
15/06/2015
100,72 FRUCTIFONDS INTERNATIONAL OR I C EUR
14/06/2015
100,53 FRUCTIFONDS INTERNATIONAL OR I C EUR
13/06/2015
100,53 FRUCTIFONDS INTERNATIONAL OR I C EUR
12/06/2015
100,53 FRUCTIFONDS INTERNATIONAL OR I C EUR
11/06/2015
101,29 FRUCTIFONDS INTERNATIONAL OR I C EUR
10/06/2015
102,49 FRUCTIFONDS INTERNATIONAL OR I C EUR
09/06/2015
102,04 FRUCTIFONDS INTERNATIONAL OR I C EUR
08/06/2015
102,98 FRUCTIFONDS INTERNATIONAL OR I C EUR
07/06/2015
102,90 FRUCTIFONDS INTERNATIONAL OR I C EUR
06/06/2015
102,90 FRUCTIFONDS INTERNATIONAL OR I C EUR
05/06/2015
102,90 FRUCTIFONDS INTERNATIONAL OR I C EUR
04/06/2015
103,21 FRUCTIFONDS INTERNATIONAL OR I C EUR
03/06/2015
104,57 FRUCTIFONDS INTERNATIONAL OR I C EUR
02/06/2015
107,22 FRUCTIFONDS INTERNATIONAL OR I C EUR
01/06/2015
107,94 FRUCTIFONDS INTERNATIONAL OR I C EUR
31/05/2015
107,62 FRUCTIFONDS INTERNATIONAL OR I C EUR
30/05/2015
107,62 FRUCTIFONDS INTERNATIONAL OR I C EUR
29/05/2015
107,62 FRUCTIFONDS INTERNATIONAL OR I C EUR
28/05/2015
107,85 FRUCTIFONDS INTERNATIONAL OR I C EUR
27/05/2015
107,37 FRUCTIFONDS INTERNATIONAL OR I C EUR
26/05/2015
106,97 FRUCTIFONDS INTERNATIONAL OR I C EUR
25/05/2015
109,40 FRUCTIFONDS INTERNATIONAL OR I C EUR
24/05/2015
109,40 FRUCTIFONDS INTERNATIONAL OR I C EUR
23/05/2015
109,40 FRUCTIFONDS INTERNATIONAL OR I C EUR
22/05/2015
109,40 FRUCTIFONDS INTERNATIONAL OR I C EUR
21/05/2015
109,05 FRUCTIFONDS INTERNATIONAL OR I C EUR
20/05/2015
109,78 FRUCTIFONDS INTERNATIONAL OR I C EUR
19/05/2015
109,31 FRUCTIFONDS INTERNATIONAL OR I C EUR
18/05/2015
110,33 FRUCTIFONDS INTERNATIONAL OR I C EUR
17/05/2015
110,38 FRUCTIFONDS INTERNATIONAL OR I C EUR
16/05/2015
110,38 FRUCTIFONDS INTERNATIONAL OR I C EUR
15/05/2015
110,38 FRUCTIFONDS INTERNATIONAL OR I C EUR
14/05/2015
111,48 FRUCTIFONDS INTERNATIONAL OR I C EUR
13/05/2015
111,48 FRUCTIFONDS INTERNATIONAL OR I C EUR
12/05/2015
110,02 FRUCTIFONDS INTERNATIONAL OR I C EUR
11/05/2015
109,61 FRUCTIFONDS INTERNATIONAL OR I C EUR
10/05/2015
106,95 FRUCTIFONDS INTERNATIONAL OR I C EUR
09/05/2015
106,95 FRUCTIFONDS INTERNATIONAL OR I C EUR
08/05/2015
106,95 FRUCTIFONDS INTERNATIONAL OR I C EUR
07/05/2015
106,95 FRUCTIFONDS INTERNATIONAL OR I C EUR
06/05/2015
106,40 FRUCTIFONDS INTERNATIONAL OR I C EUR
05/05/2015
110,31 FRUCTIFONDS INTERNATIONAL OR I C EUR
04/05/2015
110,57 FRUCTIFONDS INTERNATIONAL OR I C EUR
03/05/2015
109,12 FRUCTIFONDS INTERNATIONAL OR I C EUR
02/05/2015
109,12 FRUCTIFONDS INTERNATIONAL OR I C EUR
01/05/2015
109,12 FRUCTIFONDS INTERNATIONAL OR I C EUR
30/04/2015
109,12 FRUCTIFONDS INTERNATIONAL OR I C EUR
29/04/2015
113,40 FRUCTIFONDS INTERNATIONAL OR I C EUR
28/04/2015
113,59 FRUCTIFONDS INTERNATIONAL OR I C EUR
27/04/2015
110,23 FRUCTIFONDS INTERNATIONAL OR I C EUR
26/04/2015
108,68 FRUCTIFONDS INTERNATIONAL OR I C EUR
25/04/2015
108,68 FRUCTIFONDS INTERNATIONAL OR I C EUR
24/04/2015
108,68 FRUCTIFONDS INTERNATIONAL OR I C EUR
23/04/2015
110,94 FRUCTIFONDS INTERNATIONAL OR I C EUR
22/04/2015
109,07 FRUCTIFONDS INTERNATIONAL OR I C EUR
21/04/2015
112,36 FRUCTIFONDS INTERNATIONAL OR I C EUR
20/04/2015
111,78 FRUCTIFONDS INTERNATIONAL OR I C EUR
19/04/2015
111,53 FRUCTIFONDS INTERNATIONAL OR I C EUR
18/04/2015
111,53 FRUCTIFONDS INTERNATIONAL OR I C EUR
17/04/2015
111,53 FRUCTIFONDS INTERNATIONAL OR I C EUR
16/04/2015
111,68 FRUCTIFONDS INTERNATIONAL OR I C EUR
15/04/2015
112,92 FRUCTIFONDS INTERNATIONAL OR I C EUR
14/04/2015
109,72 FRUCTIFONDS INTERNATIONAL OR I C EUR
13/04/2015
109,86 FRUCTIFONDS INTERNATIONAL OR I C EUR
12/04/2015
110,61 FRUCTIFONDS INTERNATIONAL OR I C EUR
11/04/2015
110,61 FRUCTIFONDS INTERNATIONAL OR I C EUR
10/04/2015
110,61 FRUCTIFONDS INTERNATIONAL OR I C EUR
09/04/2015
107,87 FRUCTIFONDS INTERNATIONAL OR I C EUR
08/04/2015
107,69 FRUCTIFONDS INTERNATIONAL OR I C EUR
07/04/2015
108,37 FRUCTIFONDS INTERNATIONAL OR I C EUR
06/04/2015
106,55 FRUCTIFONDS INTERNATIONAL OR I C EUR
05/04/2015
106,55 FRUCTIFONDS INTERNATIONAL OR I C EUR
04/04/2015
106,55 FRUCTIFONDS INTERNATIONAL OR I C EUR
03/04/2015
106,55 FRUCTIFONDS INTERNATIONAL OR I C EUR
02/04/2015
106,55 FRUCTIFONDS INTERNATIONAL OR I C EUR
01/04/2015
108,86 FRUCTIFONDS INTERNATIONAL OR I C EUR
31/03/2015
103,85 FRUCTIFONDS INTERNATIONAL OR I C EUR
30/03/2015
104,07 FRUCTIFONDS INTERNATIONAL OR I C EUR
29/03/2015
106,15 FRUCTIFONDS INTERNATIONAL OR I C EUR
28/03/2015
106,15 FRUCTIFONDS INTERNATIONAL OR I C EUR
27/03/2015
106,15 FRUCTIFONDS INTERNATIONAL OR I C EUR
26/03/2015
106,70 FRUCTIFONDS INTERNATIONAL OR I C EUR
25/03/2015
107,87 FRUCTIFONDS INTERNATIONAL OR I C EUR
24/03/2015
110,00 FRUCTIFONDS INTERNATIONAL OR I C EUR
23/03/2015
109,97 FRUCTIFONDS INTERNATIONAL OR I C EUR
22/03/2015
108,94 FRUCTIFONDS INTERNATIONAL OR I C EUR
21/03/2015
108,94 FRUCTIFONDS INTERNATIONAL OR I C EUR
20/03/2015
108,94 FRUCTIFONDS INTERNATIONAL OR I C EUR
19/03/2015
107,25 FRUCTIFONDS INTERNATIONAL OR I C EUR
18/03/2015
106,31 FRUCTIFONDS INTERNATIONAL OR I C EUR
17/03/2015
103,33 FRUCTIFONDS INTERNATIONAL OR I C EUR
16/03/2015
104,77 FRUCTIFONDS INTERNATIONAL OR I C EUR
15/03/2015
104,97 FRUCTIFONDS INTERNATIONAL OR I C EUR
14/03/2015
104,97 FRUCTIFONDS INTERNATIONAL OR I C EUR
13/03/2015
104,97 FRUCTIFONDS INTERNATIONAL OR I C EUR
12/03/2015
104,16 FRUCTIFONDS INTERNATIONAL OR I C EUR
11/03/2015
105,12 FRUCTIFONDS INTERNATIONAL OR I C EUR
10/03/2015
101,15 FRUCTIFONDS INTERNATIONAL OR I C EUR
09/03/2015
101,57 FRUCTIFONDS INTERNATIONAL OR I C EUR
08/03/2015
105,32 FRUCTIFONDS INTERNATIONAL OR I C EUR
07/03/2015
105,32 FRUCTIFONDS INTERNATIONAL OR I C EUR
06/03/2015
105,32 FRUCTIFONDS INTERNATIONAL OR I C EUR
05/03/2015
111,06 FRUCTIFONDS INTERNATIONAL OR I C EUR
04/03/2015
110,29 FRUCTIFONDS INTERNATIONAL OR I C EUR
03/03/2015
111,12 FRUCTIFONDS INTERNATIONAL OR I C EUR
02/03/2015
112,77 FRUCTIFONDS INTERNATIONAL OR I C EUR
01/03/2015
115,24 FRUCTIFONDS INTERNATIONAL OR I C EUR
28/02/2015
115,24 FRUCTIFONDS INTERNATIONAL OR I C EUR
27/02/2015
115,24 FRUCTIFONDS INTERNATIONAL OR I C EUR
26/02/2015
113,97 FRUCTIFONDS INTERNATIONAL OR I C EUR
25/02/2015
111,52 FRUCTIFONDS INTERNATIONAL OR I C EUR
24/02/2015
109,08 FRUCTIFONDS INTERNATIONAL OR I C EUR
23/02/2015
109,67 FRUCTIFONDS INTERNATIONAL OR I C EUR
22/02/2015
109,60 FRUCTIFONDS INTERNATIONAL OR I C EUR
21/02/2015
109,60 FRUCTIFONDS INTERNATIONAL OR I C EUR
20/02/2015
109,60 FRUCTIFONDS INTERNATIONAL OR I C EUR
19/02/2015
109,46 FRUCTIFONDS INTERNATIONAL OR I C EUR
18/02/2015
112,36 FRUCTIFONDS INTERNATIONAL OR I C EUR
17/02/2015
109,55 FRUCTIFONDS INTERNATIONAL OR I C EUR
16/02/2015
112,54 FRUCTIFONDS INTERNATIONAL OR I C EUR
15/02/2015
112,85 FRUCTIFONDS INTERNATIONAL OR I C EUR
14/02/2015
112,85 FRUCTIFONDS INTERNATIONAL OR I C EUR
13/02/2015
112,85 FRUCTIFONDS INTERNATIONAL OR I C EUR
12/02/2015
112,43 FRUCTIFONDS INTERNATIONAL OR I C EUR
11/02/2015
111,42 FRUCTIFONDS INTERNATIONAL OR I C EUR
10/02/2015
113,82 FRUCTIFONDS INTERNATIONAL OR I C EUR
09/02/2015
115,70 FRUCTIFONDS INTERNATIONAL OR I C EUR
08/02/2015
114,54 FRUCTIFONDS INTERNATIONAL OR I C EUR
07/02/2015
114,54 FRUCTIFONDS INTERNATIONAL OR I C EUR
06/02/2015
114,54 FRUCTIFONDS INTERNATIONAL OR I C EUR
05/02/2015
119,50 FRUCTIFONDS INTERNATIONAL OR I C EUR
04/02/2015
118,21 FRUCTIFONDS INTERNATIONAL OR I C EUR
03/02/2015
115,98 FRUCTIFONDS INTERNATIONAL OR I C EUR
02/02/2015
120,24 FRUCTIFONDS INTERNATIONAL OR I C EUR
01/02/2015
119,91 FRUCTIFONDS INTERNATIONAL OR I C EUR
31/01/2015
119,91 FRUCTIFONDS INTERNATIONAL OR I C EUR
30/01/2015
119,91 FRUCTIFONDS INTERNATIONAL OR I C EUR
29/01/2015
116,86 FRUCTIFONDS INTERNATIONAL OR I C EUR
28/01/2015
119,20 FRUCTIFONDS INTERNATIONAL OR I C EUR
27/01/2015
122,54 FRUCTIFONDS INTERNATIONAL OR I C EUR
26/01/2015
120,00 FRUCTIFONDS INTERNATIONAL OR I C EUR
25/01/2015
118,90 FRUCTIFONDS INTERNATIONAL OR I C EUR
24/01/2015
118,90 FRUCTIFONDS INTERNATIONAL OR I C EUR
23/01/2015
118,90 FRUCTIFONDS INTERNATIONAL OR I C EUR
22/01/2015
121,38 FRUCTIFONDS INTERNATIONAL OR I C EUR
21/01/2015
120,63 FRUCTIFONDS INTERNATIONAL OR I C EUR
20/01/2015
123,23 FRUCTIFONDS INTERNATIONAL OR I C EUR
19/01/2015
119,74 FRUCTIFONDS INTERNATIONAL OR I C EUR
18/01/2015
120,21 FRUCTIFONDS INTERNATIONAL OR I C EUR
17/01/2015
120,21 FRUCTIFONDS INTERNATIONAL OR I C EUR
16/01/2015
120,21 FRUCTIFONDS INTERNATIONAL OR I C EUR
15/01/2015
115,99 FRUCTIFONDS INTERNATIONAL OR I C EUR
14/01/2015
107,33 FRUCTIFONDS INTERNATIONAL OR I C EUR
13/01/2015
109,26 FRUCTIFONDS INTERNATIONAL OR I C EUR
12/01/2015
114,01 FRUCTIFONDS INTERNATIONAL OR I C EUR
11/01/2015
109,67 FRUCTIFONDS INTERNATIONAL OR I C EUR
10/01/2015
109,67 FRUCTIFONDS INTERNATIONAL OR I C EUR
09/01/2015
109,67 FRUCTIFONDS INTERNATIONAL OR I C EUR
08/01/2015
105,90 FRUCTIFONDS INTERNATIONAL OR I C EUR
07/01/2015
107,37 FRUCTIFONDS INTERNATIONAL OR I C EUR
06/01/2015
108,78 FRUCTIFONDS INTERNATIONAL OR I C EUR
05/01/2015
103,04 FRUCTIFONDS INTERNATIONAL OR I C EUR
04/01/2015
100,19 FRUCTIFONDS INTERNATIONAL OR I C EUR
03/01/2015
100,19 FRUCTIFONDS INTERNATIONAL OR I C EUR
02/01/2015
100,19 FRUCTIFONDS INTERNATIONAL OR I C EUR
01/01/2015
96,95 FRUCTIFONDS INTERNATIONAL OR I C EUR
31/12/2014
96,95 FRUCTIFONDS INTERNATIONAL OR I C EUR
30/12/2014
96,06 FRUCTIFONDS INTERNATIONAL OR I C EUR
29/12/2014
92,72 FRUCTIFONDS INTERNATIONAL OR I C EUR
28/12/2014
92,29 FRUCTIFONDS INTERNATIONAL OR I C EUR
27/12/2014
92,29 FRUCTIFONDS INTERNATIONAL OR I C EUR
26/12/2014
92,29 FRUCTIFONDS INTERNATIONAL OR I C EUR
25/12/2014
92,29 FRUCTIFONDS INTERNATIONAL OR I C EUR
24/12/2014
92,29 FRUCTIFONDS INTERNATIONAL OR I C EUR
23/12/2014
89,82 FRUCTIFONDS INTERNATIONAL OR I C EUR
22/12/2014
90,04 FRUCTIFONDS INTERNATIONAL OR I C EUR
21/12/2014
94,95 FRUCTIFONDS INTERNATIONAL OR I C EUR
20/12/2014
94,95 FRUCTIFONDS INTERNATIONAL OR I C EUR
19/12/2014
94,95 FRUCTIFONDS INTERNATIONAL OR I C EUR
18/12/2014
95,54 FRUCTIFONDS INTERNATIONAL OR I C EUR
17/12/2014
90,65 FRUCTIFONDS INTERNATIONAL OR I C EUR
16/12/2014
85,35 FRUCTIFONDS INTERNATIONAL OR I C EUR
15/12/2014
87,50 FRUCTIFONDS INTERNATIONAL OR I C EUR
14/12/2014
93,66 FRUCTIFONDS INTERNATIONAL OR I C EUR
13/12/2014
93,66 FRUCTIFONDS INTERNATIONAL OR I C EUR
12/12/2014
93,66 FRUCTIFONDS INTERNATIONAL OR I C EUR
11/12/2014
95,81 FRUCTIFONDS INTERNATIONAL OR I C EUR
10/12/2014
97,29 FRUCTIFONDS INTERNATIONAL OR I C EUR
09/12/2014
99,84 FRUCTIFONDS INTERNATIONAL OR I C EUR
08/12/2014
96,57 FRUCTIFONDS INTERNATIONAL OR I C EUR
07/12/2014
95,62 FRUCTIFONDS INTERNATIONAL OR I C EUR
06/12/2014
95,62 FRUCTIFONDS INTERNATIONAL OR I C EUR
05/12/2014
95,62 FRUCTIFONDS INTERNATIONAL OR I C EUR
04/12/2014
96,62 FRUCTIFONDS INTERNATIONAL OR I C EUR
03/12/2014
99,44 FRUCTIFONDS INTERNATIONAL OR I C EUR
02/12/2014
96,22 FRUCTIFONDS INTERNATIONAL OR I C EUR
01/12/2014
97,85 FRUCTIFONDS INTERNATIONAL OR I C EUR
30/11/2014
92,18 FRUCTIFONDS INTERNATIONAL OR I C EUR
29/11/2014
92,18 FRUCTIFONDS INTERNATIONAL OR I C EUR
28/11/2014
92,18 FRUCTIFONDS INTERNATIONAL OR I C EUR
27/11/2014
98,76 FRUCTIFONDS INTERNATIONAL OR I C EUR
26/11/2014
100,33 FRUCTIFONDS INTERNATIONAL OR I C EUR
25/11/2014
102,56 FRUCTIFONDS INTERNATIONAL OR I C EUR
24/11/2014
98,81 FRUCTIFONDS INTERNATIONAL OR I C EUR
23/11/2014
100,01 FRUCTIFONDS INTERNATIONAL OR I C EUR
22/11/2014
100,01 FRUCTIFONDS INTERNATIONAL OR I C EUR
21/11/2014
100,01 FRUCTIFONDS INTERNATIONAL OR I C EUR
20/11/2014
98,62 FRUCTIFONDS INTERNATIONAL OR I C EUR
19/11/2014
96,14 FRUCTIFONDS INTERNATIONAL OR I C EUR
18/11/2014
101,35 FRUCTIFONDS INTERNATIONAL OR I C EUR
17/11/2014
97,27 FRUCTIFONDS INTERNATIONAL OR I C EUR
16/11/2014
95,40 FRUCTIFONDS INTERNATIONAL OR I C EUR
15/11/2014
95,40 FRUCTIFONDS INTERNATIONAL OR I C EUR
14/11/2014
95,40 FRUCTIFONDS INTERNATIONAL OR I C EUR
13/11/2014
90,57 FRUCTIFONDS INTERNATIONAL OR I C EUR
12/11/2014
91,85 FRUCTIFONDS INTERNATIONAL OR I C EUR
11/11/2014
88,58 FRUCTIFONDS INTERNATIONAL OR I C EUR
10/11/2014
88,58 FRUCTIFONDS INTERNATIONAL OR I C EUR
09/11/2014
93,20 FRUCTIFONDS INTERNATIONAL OR I C EUR
08/11/2014
93,20 FRUCTIFONDS INTERNATIONAL OR I C EUR
07/11/2014
93,20 FRUCTIFONDS INTERNATIONAL OR I C EUR
06/11/2014
86,64 FRUCTIFONDS INTERNATIONAL OR I C EUR
05/11/2014
83,42 FRUCTIFONDS INTERNATIONAL OR I C EUR
04/11/2014
86,00 FRUCTIFONDS INTERNATIONAL OR I C EUR
03/11/2014
89,56 FRUCTIFONDS INTERNATIONAL OR I C EUR
02/11/2014
86,92 FRUCTIFONDS INTERNATIONAL OR I C EUR
01/11/2014
86,92 FRUCTIFONDS INTERNATIONAL OR I C EUR
31/10/2014
86,92 FRUCTIFONDS INTERNATIONAL OR I C EUR
30/10/2014
90,37 FRUCTIFONDS INTERNATIONAL OR I C EUR
29/10/2014
96,89 FRUCTIFONDS INTERNATIONAL OR I C EUR
28/10/2014
100,23 FRUCTIFONDS INTERNATIONAL OR I C EUR
27/10/2014
98,89 FRUCTIFONDS INTERNATIONAL OR I C EUR
26/10/2014
100,96 FRUCTIFONDS INTERNATIONAL OR I C EUR
25/10/2014
100,96 FRUCTIFONDS INTERNATIONAL OR I C EUR
24/10/2014
100,96 FRUCTIFONDS INTERNATIONAL OR I C EUR
23/10/2014
101,40 FRUCTIFONDS INTERNATIONAL OR I C EUR
22/10/2014
101,34 FRUCTIFONDS INTERNATIONAL OR I C EUR
21/10/2014
104,12 FRUCTIFONDS INTERNATIONAL OR I C EUR
20/10/2014
103,99 FRUCTIFONDS INTERNATIONAL OR I C EUR
19/10/2014
102,06 FRUCTIFONDS INTERNATIONAL OR I C EUR
18/10/2014
102,06 FRUCTIFONDS INTERNATIONAL OR I C EUR
17/10/2014
102,06 FRUCTIFONDS INTERNATIONAL OR I C EUR
16/10/2014
104,92 FRUCTIFONDS INTERNATIONAL OR I C EUR
15/10/2014
105,05 FRUCTIFONDS INTERNATIONAL OR I C EUR
14/10/2014
106,22 FRUCTIFONDS INTERNATIONAL OR I C EUR
13/10/2014
103,64 FRUCTIFONDS INTERNATIONAL OR I C EUR
12/10/2014
103,51 FRUCTIFONDS INTERNATIONAL OR I C EUR
11/10/2014
103,51 FRUCTIFONDS INTERNATIONAL OR I C EUR
10/10/2014
103,51 FRUCTIFONDS INTERNATIONAL OR I C EUR
09/10/2014
105,37 FRUCTIFONDS INTERNATIONAL OR I C EUR
08/10/2014
107,58 FRUCTIFONDS INTERNATIONAL OR I C EUR
07/10/2014
101,25 FRUCTIFONDS INTERNATIONAL OR I C EUR
06/10/2014
104,31 FRUCTIFONDS INTERNATIONAL OR I C EUR
05/10/2014
102,99 FRUCTIFONDS INTERNATIONAL OR I C EUR
04/10/2014
102,99 FRUCTIFONDS INTERNATIONAL OR I C EUR
03/10/2014
102,99 FRUCTIFONDS INTERNATIONAL OR I C EUR
02/10/2014
106,45 FRUCTIFONDS INTERNATIONAL OR I C EUR
01/10/2014
105,53 FRUCTIFONDS INTERNATIONAL OR I C EUR
30/09/2014
105,56 FRUCTIFONDS INTERNATIONAL OR I C EUR
29/09/2014
106,84 FRUCTIFONDS INTERNATIONAL OR I C EUR
28/09/2014
107,81 FRUCTIFONDS INTERNATIONAL OR I C EUR
27/09/2014
107,81 FRUCTIFONDS INTERNATIONAL OR I C EUR
26/09/2014
107,81 FRUCTIFONDS INTERNATIONAL OR I C EUR
25/09/2014
108,92 FRUCTIFONDS INTERNATIONAL OR I C EUR
24/09/2014
107,69 FRUCTIFONDS INTERNATIONAL OR I C EUR
23/09/2014
108,82 FRUCTIFONDS INTERNATIONAL OR I C EUR
22/09/2014
107,09 FRUCTIFONDS INTERNATIONAL OR I C EUR
21/09/2014
109,87 FRUCTIFONDS INTERNATIONAL OR I C EUR
20/09/2014
109,87 FRUCTIFONDS INTERNATIONAL OR I C EUR
19/09/2014
109,87 FRUCTIFONDS INTERNATIONAL OR I C EUR
18/09/2014
112,16 FRUCTIFONDS INTERNATIONAL OR I C EUR
17/09/2014
113,96 FRUCTIFONDS INTERNATIONAL OR I C EUR
16/09/2014
115,62 FRUCTIFONDS INTERNATIONAL OR I C EUR
15/09/2014
115,32 FRUCTIFONDS INTERNATIONAL OR I C EUR
14/09/2014
115,31 FRUCTIFONDS INTERNATIONAL OR I C EUR
13/09/2014
115,31 FRUCTIFONDS INTERNATIONAL OR I C EUR
12/09/2014
115,31 FRUCTIFONDS INTERNATIONAL OR I C EUR
11/09/2014
116,72 FRUCTIFONDS INTERNATIONAL OR I C EUR
10/09/2014
115,83 FRUCTIFONDS INTERNATIONAL OR I C EUR
09/09/2014
117,73 FRUCTIFONDS INTERNATIONAL OR I C EUR
08/09/2014
116,75 FRUCTIFONDS INTERNATIONAL OR I C EUR
07/09/2014
119,78 FRUCTIFONDS INTERNATIONAL OR I C EUR
06/09/2014
119,78 FRUCTIFONDS INTERNATIONAL OR I C EUR
05/09/2014
119,78 FRUCTIFONDS INTERNATIONAL OR I C EUR
04/09/2014
120,05 FRUCTIFONDS INTERNATIONAL OR I C EUR
03/09/2014
122,14 FRUCTIFONDS INTERNATIONAL OR I C EUR
02/09/2014
122,65 FRUCTIFONDS INTERNATIONAL OR I C EUR
01/09/2014
126,65 FRUCTIFONDS INTERNATIONAL OR I C EUR
31/08/2014
126,50 FRUCTIFONDS INTERNATIONAL OR I C EUR
30/08/2014
126,50 FRUCTIFONDS INTERNATIONAL OR I C EUR
29/08/2014
126,50 FRUCTIFONDS INTERNATIONAL OR I C EUR
28/08/2014
124,72 FRUCTIFONDS INTERNATIONAL OR I C EUR
27/08/2014
123,28 FRUCTIFONDS INTERNATIONAL OR I C EUR
26/08/2014
123,52 FRUCTIFONDS INTERNATIONAL OR I C EUR
25/08/2014
121,48 FRUCTIFONDS INTERNATIONAL OR I C EUR
24/08/2014
122,91 FRUCTIFONDS INTERNATIONAL OR I C EUR
23/08/2014
122,91 FRUCTIFONDS INTERNATIONAL OR I C EUR
22/08/2014
122,91 FRUCTIFONDS INTERNATIONAL OR I C EUR
21/08/2014
122,63 FRUCTIFONDS INTERNATIONAL OR I C EUR
20/08/2014
125,68 FRUCTIFONDS INTERNATIONAL OR I C EUR
19/08/2014
125,65 FRUCTIFONDS INTERNATIONAL OR I C EUR
18/08/2014
126,14 FRUCTIFONDS INTERNATIONAL OR I C EUR
17/08/2014
126,59 FRUCTIFONDS INTERNATIONAL OR I C EUR
16/08/2014
126,59 FRUCTIFONDS INTERNATIONAL OR I C EUR
15/08/2014
126,59 FRUCTIFONDS INTERNATIONAL OR I C EUR
14/08/2014
126,59 FRUCTIFONDS INTERNATIONAL OR I C EUR
13/08/2014
127,92 FRUCTIFONDS INTERNATIONAL OR I C EUR
12/08/2014
127,77 FRUCTIFONDS INTERNATIONAL OR I C EUR
11/08/2014
125,41 FRUCTIFONDS INTERNATIONAL OR I C EUR
10/08/2014
124,54 FRUCTIFONDS INTERNATIONAL OR I C EUR
09/08/2014
124,54 FRUCTIFONDS INTERNATIONAL OR I C EUR
08/08/2014
124,54 FRUCTIFONDS INTERNATIONAL OR I C EUR
07/08/2014
125,45 FRUCTIFONDS INTERNATIONAL OR I C EUR
06/08/2014
125,01 FRUCTIFONDS INTERNATIONAL OR I C EUR
05/08/2014
122,80 FRUCTIFONDS INTERNATIONAL OR I C EUR
04/08/2014
123,13 FRUCTIFONDS INTERNATIONAL OR I C EUR
03/08/2014
123,07 FRUCTIFONDS INTERNATIONAL OR I C EUR
02/08/2014
123,07 FRUCTIFONDS INTERNATIONAL OR I C EUR
01/08/2014
123,07 FRUCTIFONDS INTERNATIONAL OR I C EUR
31/07/2014
121,92 FRUCTIFONDS INTERNATIONAL OR I C EUR
30/07/2014
124,44 FRUCTIFONDS INTERNATIONAL OR I C EUR
29/07/2014
125,69 FRUCTIFONDS INTERNATIONAL OR I C EUR
28/07/2014
126,32 FRUCTIFONDS INTERNATIONAL OR I C EUR
27/07/2014
125,63 FRUCTIFONDS INTERNATIONAL OR I C EUR
26/07/2014
125,63 FRUCTIFONDS INTERNATIONAL OR I C EUR
25/07/2014
125,63 FRUCTIFONDS INTERNATIONAL OR I C EUR
24/07/2014
121,84 FRUCTIFONDS INTERNATIONAL OR I C EUR
23/07/2014
123,76 FRUCTIFONDS INTERNATIONAL OR I C EUR
22/07/2014
124,33 FRUCTIFONDS INTERNATIONAL OR I C EUR
21/07/2014
125,09 FRUCTIFONDS INTERNATIONAL OR I C EUR
20/07/2014
125,07 FRUCTIFONDS INTERNATIONAL OR I C EUR
19/07/2014
125,07 FRUCTIFONDS INTERNATIONAL OR I C EUR
18/07/2014
125,07 FRUCTIFONDS INTERNATIONAL OR I C EUR
17/07/2014
125,58 FRUCTIFONDS INTERNATIONAL OR I C EUR
16/07/2014
122,49 FRUCTIFONDS INTERNATIONAL OR I C EUR
15/07/2014
120,65 FRUCTIFONDS INTERNATIONAL OR I C EUR
14/07/2014
127,17 FRUCTIFONDS INTERNATIONAL OR I C EUR
13/07/2014
127,17 FRUCTIFONDS INTERNATIONAL OR I C EUR
12/07/2014
127,17 FRUCTIFONDS INTERNATIONAL OR I C EUR
11/07/2014
127,17 FRUCTIFONDS INTERNATIONAL OR I C EUR
10/07/2014
124,52 FRUCTIFONDS INTERNATIONAL OR I C EUR
09/07/2014
126,34 FRUCTIFONDS INTERNATIONAL OR I C EUR
08/07/2014
123,24 FRUCTIFONDS INTERNATIONAL OR I C EUR
07/07/2014
122,21 FRUCTIFONDS INTERNATIONAL OR I C EUR
06/07/2014
123,42 FRUCTIFONDS INTERNATIONAL OR I C EUR
05/07/2014
123,42 FRUCTIFONDS INTERNATIONAL OR I C EUR
04/07/2014
123,42 FRUCTIFONDS INTERNATIONAL OR I C EUR
03/07/2014
122,97 FRUCTIFONDS INTERNATIONAL OR I C EUR
02/07/2014
123,35 FRUCTIFONDS INTERNATIONAL OR I C EUR
01/07/2014
122,76 FRUCTIFONDS INTERNATIONAL OR I C EUR
30/06/2014
122,71 FRUCTIFONDS INTERNATIONAL OR I C EUR
29/06/2014
120,77 FRUCTIFONDS INTERNATIONAL OR I C EUR
28/06/2014
120,77 FRUCTIFONDS INTERNATIONAL OR I C EUR
27/06/2014
120,77 FRUCTIFONDS INTERNATIONAL OR I C EUR
26/06/2014
121,10 FRUCTIFONDS INTERNATIONAL OR I C EUR
25/06/2014
120,18 FRUCTIFONDS INTERNATIONAL OR I C EUR
24/06/2014
119,79 FRUCTIFONDS INTERNATIONAL OR I C EUR
23/06/2014
123,14 FRUCTIFONDS INTERNATIONAL OR I C EUR
22/06/2014
121,31 FRUCTIFONDS INTERNATIONAL OR I C EUR
21/06/2014
121,31 FRUCTIFONDS INTERNATIONAL OR I C EUR
20/06/2014
121,31 FRUCTIFONDS INTERNATIONAL OR I C EUR
19/06/2014
121,61 FRUCTIFONDS INTERNATIONAL OR I C EUR
18/06/2014
115,99 FRUCTIFONDS INTERNATIONAL OR I C EUR
17/06/2014
113,66 FRUCTIFONDS INTERNATIONAL OR I C EUR
16/06/2014
113,15 FRUCTIFONDS INTERNATIONAL OR I C EUR
15/06/2014
113,89 FRUCTIFONDS INTERNATIONAL OR I C EUR
14/06/2014
113,89 FRUCTIFONDS INTERNATIONAL OR I C EUR
13/06/2014
113,89 FRUCTIFONDS INTERNATIONAL OR I C EUR
12/06/2014
113,17 FRUCTIFONDS INTERNATIONAL OR I C EUR
11/06/2014
109,98 FRUCTIFONDS INTERNATIONAL OR I C EUR
10/06/2014
107,72 FRUCTIFONDS INTERNATIONAL OR I C EUR
09/06/2014
105,46 FRUCTIFONDS INTERNATIONAL OR I C EUR
08/06/2014
105,46 FRUCTIFONDS INTERNATIONAL OR I C EUR
07/06/2014
105,46 FRUCTIFONDS INTERNATIONAL OR I C EUR
06/06/2014
105,46 FRUCTIFONDS INTERNATIONAL OR I C EUR
05/06/2014
105,37 FRUCTIFONDS INTERNATIONAL OR I C EUR
04/06/2014
103,67 FRUCTIFONDS INTERNATIONAL OR I C EUR
03/06/2014
103,63 FRUCTIFONDS INTERNATIONAL OR I C EUR
02/06/2014
103,39 FRUCTIFONDS INTERNATIONAL OR I C EUR
01/06/2014
103,73 FRUCTIFONDS INTERNATIONAL OR I C EUR
31/05/2014
103,73 FRUCTIFONDS INTERNATIONAL OR I C EUR
30/05/2014
103,73 FRUCTIFONDS INTERNATIONAL OR I C EUR
29/05/2014
102,36 FRUCTIFONDS INTERNATIONAL OR I C EUR
28/05/2014
102,36 FRUCTIFONDS INTERNATIONAL OR I C EUR
27/05/2014
103,85 FRUCTIFONDS INTERNATIONAL OR I C EUR
26/05/2014
107,38 FRUCTIFONDS INTERNATIONAL OR I C EUR
25/05/2014
107,62 FRUCTIFONDS INTERNATIONAL OR I C EUR
24/05/2014
107,62 FRUCTIFONDS INTERNATIONAL OR I C EUR
23/05/2014
107,62 FRUCTIFONDS INTERNATIONAL OR I C EUR
22/05/2014
108,16 FRUCTIFONDS INTERNATIONAL OR I C EUR
21/05/2014
107,82 FRUCTIFONDS INTERNATIONAL OR I C EUR
20/05/2014
107,42 FRUCTIFONDS INTERNATIONAL OR I C EUR
19/05/2014
107,26 FRUCTIFONDS INTERNATIONAL OR I C EUR
18/05/2014
107,38 FRUCTIFONDS INTERNATIONAL OR I C EUR
17/05/2014
107,38 FRUCTIFONDS INTERNATIONAL OR I C EUR
16/05/2014
107,38 FRUCTIFONDS INTERNATIONAL OR I C EUR
15/05/2014
108,31 FRUCTIFONDS INTERNATIONAL OR I C EUR
14/05/2014
109,71 FRUCTIFONDS INTERNATIONAL OR I C EUR
13/05/2014
108,58 FRUCTIFONDS INTERNATIONAL OR I C EUR
12/05/2014
108,97 FRUCTIFONDS INTERNATIONAL OR I C EUR
11/05/2014
107,93 FRUCTIFONDS INTERNATIONAL OR I C EUR
10/05/2014
107,93 FRUCTIFONDS INTERNATIONAL OR I C EUR
09/05/2014
107,93 FRUCTIFONDS INTERNATIONAL OR I C EUR
08/05/2014
107,42 FRUCTIFONDS INTERNATIONAL OR I C EUR
07/05/2014
107,42 FRUCTIFONDS INTERNATIONAL OR I C EUR
06/05/2014
109,49 FRUCTIFONDS INTERNATIONAL OR I C EUR
05/05/2014
110,00 FRUCTIFONDS INTERNATIONAL OR I C EUR
04/05/2014
110,07 FRUCTIFONDS INTERNATIONAL OR I C EUR
03/05/2014
110,07 FRUCTIFONDS INTERNATIONAL OR I C EUR
02/05/2014
110,07 FRUCTIFONDS INTERNATIONAL OR I C EUR
01/05/2014
108,64 FRUCTIFONDS INTERNATIONAL OR I C EUR
30/04/2014
108,64 FRUCTIFONDS INTERNATIONAL OR I C EUR
29/04/2014
109,89 FRUCTIFONDS INTERNATIONAL OR I C EUR
28/04/2014
108,09 FRUCTIFONDS INTERNATIONAL OR I C EUR
27/04/2014
109,74 FRUCTIFONDS INTERNATIONAL OR I C EUR
26/04/2014
109,74 FRUCTIFONDS INTERNATIONAL OR I C EUR
25/04/2014
109,74 FRUCTIFONDS INTERNATIONAL OR I C EUR
24/04/2014
107,83 FRUCTIFONDS INTERNATIONAL OR I C EUR
23/04/2014
109,06 FRUCTIFONDS INTERNATIONAL OR I C EUR
22/04/2014
107,20 FRUCTIFONDS INTERNATIONAL OR I C EUR
21/04/2014
106,64 FRUCTIFONDS INTERNATIONAL OR I C EUR
20/04/2014
106,64 FRUCTIFONDS INTERNATIONAL OR I C EUR
19/04/2014
106,64 FRUCTIFONDS INTERNATIONAL OR I C EUR
18/04/2014
106,64 FRUCTIFONDS INTERNATIONAL OR I C EUR
17/04/2014
106,64 FRUCTIFONDS INTERNATIONAL OR I C EUR
16/04/2014
107,65 FRUCTIFONDS INTERNATIONAL OR I C EUR
15/04/2014
108,38 FRUCTIFONDS INTERNATIONAL OR I C EUR
14/04/2014
111,17 FRUCTIFONDS INTERNATIONAL OR I C EUR
13/04/2014
109,37 FRUCTIFONDS INTERNATIONAL OR I C EUR
12/04/2014
109,37 FRUCTIFONDS INTERNATIONAL OR I C EUR
11/04/2014
109,37 FRUCTIFONDS INTERNATIONAL OR I C EUR
10/04/2014
111,08 FRUCTIFONDS INTERNATIONAL OR I C EUR
09/04/2014
112,71 FRUCTIFONDS INTERNATIONAL OR I C EUR
08/04/2014
112,69 FRUCTIFONDS INTERNATIONAL OR I C EUR
07/04/2014
110,48 FRUCTIFONDS INTERNATIONAL OR I C EUR
06/04/2014
111,14 FRUCTIFONDS INTERNATIONAL OR I C EUR
05/04/2014
111,14 FRUCTIFONDS INTERNATIONAL OR I C EUR
04/04/2014
111,14 FRUCTIFONDS INTERNATIONAL OR I C EUR
03/04/2014
109,68 FRUCTIFONDS INTERNATIONAL OR I C EUR
02/04/2014
110,35 FRUCTIFONDS INTERNATIONAL OR I C EUR
01/04/2014
107,48 FRUCTIFONDS INTERNATIONAL OR I C EUR
31/03/2014
107,49 FRUCTIFONDS INTERNATIONAL OR I C EUR
30/03/2014
109,77 FRUCTIFONDS INTERNATIONAL OR I C EUR
29/03/2014
109,77 FRUCTIFONDS INTERNATIONAL OR I C EUR
28/03/2014
109,77 FRUCTIFONDS INTERNATIONAL OR I C EUR
27/03/2014
108,32 FRUCTIFONDS INTERNATIONAL OR I C EUR
26/03/2014
107,14 FRUCTIFONDS INTERNATIONAL OR I C EUR
25/03/2014
111,37 FRUCTIFONDS INTERNATIONAL OR I C EUR
24/03/2014
110,74 FRUCTIFONDS INTERNATIONAL OR I C EUR
23/03/2014
115,65 FRUCTIFONDS INTERNATIONAL OR I C EUR
22/03/2014
115,65 FRUCTIFONDS INTERNATIONAL OR I C EUR
21/03/2014
115,65 FRUCTIFONDS INTERNATIONAL OR I C EUR
20/03/2014
115,72 FRUCTIFONDS INTERNATIONAL OR I C EUR
19/03/2014
115,28 FRUCTIFONDS INTERNATIONAL OR I C EUR
18/03/2014
119,43 FRUCTIFONDS INTERNATIONAL OR I C EUR
17/03/2014
120,87 FRUCTIFONDS INTERNATIONAL OR I C EUR
16/03/2014
124,08 FRUCTIFONDS INTERNATIONAL OR I C EUR
15/03/2014
124,08 FRUCTIFONDS INTERNATIONAL OR I C EUR
14/03/2014
124,08 FRUCTIFONDS INTERNATIONAL OR I C EUR
13/03/2014
123,49 FRUCTIFONDS INTERNATIONAL OR I C EUR
12/03/2014
120,34 FRUCTIFONDS INTERNATIONAL OR I C EUR
11/03/2014
117,38 FRUCTIFONDS INTERNATIONAL OR I C EUR
10/03/2014
116,89 FRUCTIFONDS INTERNATIONAL OR I C EUR
09/03/2014
118,31 FRUCTIFONDS INTERNATIONAL OR I C EUR
08/03/2014
118,31 FRUCTIFONDS INTERNATIONAL OR I C EUR
07/03/2014
118,31 FRUCTIFONDS INTERNATIONAL OR I C EUR
06/03/2014
121,04 FRUCTIFONDS INTERNATIONAL OR I C EUR
05/03/2014
120,27 FRUCTIFONDS INTERNATIONAL OR I C EUR
04/03/2014
118,73 FRUCTIFONDS INTERNATIONAL OR I C EUR
03/03/2014
119,53 FRUCTIFONDS INTERNATIONAL OR I C EUR
02/03/2014
117,42 FRUCTIFONDS INTERNATIONAL OR I C EUR
01/03/2014
117,42 FRUCTIFONDS INTERNATIONAL OR I C EUR
28/02/2014
117,42 FRUCTIFONDS INTERNATIONAL OR I C EUR
27/02/2014
118,93 FRUCTIFONDS INTERNATIONAL OR I C EUR
26/02/2014
119,18 FRUCTIFONDS INTERNATIONAL OR I C EUR
25/02/2014
120,53 FRUCTIFONDS INTERNATIONAL OR I C EUR
24/02/2014
121,85 FRUCTIFONDS INTERNATIONAL OR I C EUR
23/02/2014
120,74 FRUCTIFONDS INTERNATIONAL OR I C EUR
22/02/2014
120,74 FRUCTIFONDS INTERNATIONAL OR I C EUR
21/02/2014
120,74 FRUCTIFONDS INTERNATIONAL OR I C EUR
20/02/2014
121,73 FRUCTIFONDS INTERNATIONAL OR I C EUR
19/02/2014
117,50 FRUCTIFONDS INTERNATIONAL OR I C EUR
18/02/2014
120,96 FRUCTIFONDS INTERNATIONAL OR I C EUR
17/02/2014
120,98 FRUCTIFONDS INTERNATIONAL OR I C EUR
16/02/2014
120,80 FRUCTIFONDS INTERNATIONAL OR I C EUR
15/02/2014
120,80 FRUCTIFONDS INTERNATIONAL OR I C EUR
14/02/2014
120,80 FRUCTIFONDS INTERNATIONAL OR I C EUR
13/02/2014
118,40 FRUCTIFONDS INTERNATIONAL OR I C EUR
12/02/2014
115,19 FRUCTIFONDS INTERNATIONAL OR I C EUR
11/02/2014
117,44 FRUCTIFONDS INTERNATIONAL OR I C EUR
10/02/2014
113,76 FRUCTIFONDS INTERNATIONAL OR I C EUR
09/02/2014
110,30 FRUCTIFONDS INTERNATIONAL OR I C EUR
08/02/2014
110,30 FRUCTIFONDS INTERNATIONAL OR I C EUR
07/02/2014
110,30 FRUCTIFONDS INTERNATIONAL OR I C EUR
06/02/2014
106,73 FRUCTIFONDS INTERNATIONAL OR I C EUR
05/02/2014
107,28 FRUCTIFONDS INTERNATIONAL OR I C EUR
04/02/2014
108,67 FRUCTIFONDS INTERNATIONAL OR I C EUR
03/02/2014
107,99 FRUCTIFONDS INTERNATIONAL OR I C EUR
02/02/2014
108,03 FRUCTIFONDS INTERNATIONAL OR I C EUR
01/02/2014
108,03 FRUCTIFONDS INTERNATIONAL OR I C EUR
31/01/2014
108,03 FRUCTIFONDS INTERNATIONAL OR I C EUR
30/01/2014
107,68 FRUCTIFONDS INTERNATIONAL OR I C EUR
29/01/2014
109,64 FRUCTIFONDS INTERNATIONAL OR I C EUR
28/01/2014
106,47 FRUCTIFONDS INTERNATIONAL OR I C EUR
27/01/2014
105,27 FRUCTIFONDS INTERNATIONAL OR I C EUR
26/01/2014
107,67 FRUCTIFONDS INTERNATIONAL OR I C EUR
25/01/2014
107,67 FRUCTIFONDS INTERNATIONAL OR I C EUR
24/01/2014
107,67 FRUCTIFONDS INTERNATIONAL OR I C EUR
23/01/2014
107,96 FRUCTIFONDS INTERNATIONAL OR I C EUR
22/01/2014
106,61 FRUCTIFONDS INTERNATIONAL OR I C EUR
21/01/2014
109,21 FRUCTIFONDS INTERNATIONAL OR I C EUR
20/01/2014
107,43 FRUCTIFONDS INTERNATIONAL OR I C EUR
19/01/2014
107,43 FRUCTIFONDS INTERNATIONAL OR I C EUR
18/01/2014
107,43 FRUCTIFONDS INTERNATIONAL OR I C EUR
17/01/2014
107,43 FRUCTIFONDS INTERNATIONAL OR I C EUR
16/01/2014
103,69 FRUCTIFONDS INTERNATIONAL OR I C EUR
15/01/2014
102,67 FRUCTIFONDS INTERNATIONAL OR I C EUR
14/01/2014
101,48 FRUCTIFONDS INTERNATIONAL OR I C EUR
13/01/2014
103,37 FRUCTIFONDS INTERNATIONAL OR I C EUR
12/01/2014
100,00 FRUCTIFONDS INTERNATIONAL OR I C EUR
11/01/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Indicateurs avancés indisponibles.
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
FRUCTIFONDS INTERNATIONAL OR I C EUR 35,7110,7035,030,31
Act. Sect. Or 52,7815,1632,360,47
MSCI World/Metals and Mining 11,043,5528,060,13
Performances annuelles
 2016201520142013201220112010
FRUCTIFONDS INTERNATIONAL OR I C EUR 58,58-18,140,79-53,52-11,97-14,6649,43
Act. Sect. Or 64,13-12,743,37-49,45-12,92-17,4652,44
MSCI World/Metals and Mining 61,42-32,45-6,54-18,51-1,43-24,9633,23

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
jeudi 25 mai 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus