Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

PIONEER FUNDS - U.S. RESEARCH C EUR C - LU0119428653

Performance en base 100 du 27/05/2014 au 26/05/2017
 
PIONEER FUNDS - U.S. RESEARCH C EUR C
 
Act. Etats-Unis
 
MSCI USA
MSCI USA
26/05/2017
160,88 MSCI USA
25/05/2017
160,81 MSCI USA
24/05/2017
160,39 MSCI USA
23/05/2017
159,65 MSCI USA
22/05/2017
158,96 MSCI USA
21/05/2017
159,04 MSCI USA
20/05/2017
159,04 MSCI USA
19/05/2017
159,04 MSCI USA
18/05/2017
158,68 MSCI USA
17/05/2017
158,26 MSCI USA
16/05/2017
162,00 MSCI USA
15/05/2017
163,39 MSCI USA
14/05/2017
164,02 MSCI USA
13/05/2017
164,02 MSCI USA
12/05/2017
164,02 MSCI USA
11/05/2017
164,49 MSCI USA
10/05/2017
164,49 MSCI USA
09/05/2017
164,18 MSCI USA
08/05/2017
163,59 MSCI USA
07/05/2017
163,28 MSCI USA
06/05/2017
163,28 MSCI USA
05/05/2017
163,28 MSCI USA
04/05/2017
163,07 MSCI USA
03/05/2017
163,11 MSCI USA
02/05/2017
163,42 MSCI USA
01/05/2017
163,07 MSCI USA
30/04/2017
162,75 MSCI USA
29/04/2017
162,75 MSCI USA
28/04/2017
162,75 MSCI USA
27/04/2017
163,80 MSCI USA
26/04/2017
163,47 MSCI USA
25/04/2017
163,56 MSCI USA
24/04/2017
163,21 MSCI USA
23/04/2017
163,73 MSCI USA
22/04/2017
163,73 MSCI USA
21/04/2017
163,73 MSCI USA
20/04/2017
163,51 MSCI USA
19/04/2017
162,60 MSCI USA
18/04/2017
163,51 MSCI USA
17/04/2017
164,76 MSCI USA
16/04/2017
163,35 MSCI USA
15/04/2017
163,35 MSCI USA
14/04/2017
163,35 MSCI USA
13/04/2017
163,35 MSCI USA
12/04/2017
164,83 MSCI USA
11/04/2017
165,30 MSCI USA
10/04/2017
166,10 MSCI USA
09/04/2017
165,15 MSCI USA
08/04/2017
165,15 MSCI USA
07/04/2017
165,15 MSCI USA
06/04/2017
164,73 MSCI USA
05/04/2017
164,17 MSCI USA
04/04/2017
165,11 MSCI USA
03/04/2017
164,83 MSCI USA
02/04/2017
164,66 MSCI USA
01/04/2017
164,66 MSCI USA
31/03/2017
164,66 MSCI USA
30/03/2017
164,31 MSCI USA
29/03/2017
163,68 MSCI USA
28/03/2017
161,77 MSCI USA
27/03/2017
160,18 MSCI USA
26/03/2017
161,56 MSCI USA
25/03/2017
161,56 MSCI USA
24/03/2017
161,56 MSCI USA
23/03/2017
161,96 MSCI USA
22/03/2017
161,82 MSCI USA
21/03/2017
161,58 MSCI USA
20/03/2017
164,41 MSCI USA
19/03/2017
164,99 MSCI USA
18/03/2017
164,99 MSCI USA
17/03/2017
164,99 MSCI USA
16/03/2017
165,35 MSCI USA
15/03/2017
167,20 MSCI USA
14/03/2017
165,66 MSCI USA
13/03/2017
165,70 MSCI USA
12/03/2017
166,44 MSCI USA
11/03/2017
166,44 MSCI USA
10/03/2017
166,44 MSCI USA
09/03/2017
166,74 MSCI USA
08/03/2017
166,54 MSCI USA
07/03/2017
166,59 MSCI USA
06/03/2017
166,81 MSCI USA
05/03/2017
167,78 MSCI USA
04/03/2017
167,78 MSCI USA
03/03/2017
167,78 MSCI USA
02/03/2017
168,51 MSCI USA
01/03/2017
169,20 MSCI USA
28/02/2017
165,96 MSCI USA
27/02/2017
166,58 MSCI USA
26/02/2017
166,02 MSCI USA
25/02/2017
166,02 MSCI USA
24/02/2017
166,02 MSCI USA
23/02/2017
166,31 MSCI USA
22/02/2017
167,22 MSCI USA
21/02/2017
167,02 MSCI USA
20/02/2017
164,78 MSCI USA
19/02/2017
164,25 MSCI USA
18/02/2017
164,25 MSCI USA
17/02/2017
164,25 MSCI USA
16/02/2017
163,93 MSCI USA
15/02/2017
165,59 MSCI USA
14/02/2017
163,71 MSCI USA
13/02/2017
162,93 MSCI USA
12/02/2017
162,07 MSCI USA
11/02/2017
162,07 MSCI USA
10/02/2017
162,07 MSCI USA
09/02/2017
160,55 MSCI USA
08/02/2017
160,02 MSCI USA
07/02/2017
159,71 MSCI USA
06/02/2017
159,12 MSCI USA
05/02/2017
159,02 MSCI USA
04/02/2017
159,02 MSCI USA
03/02/2017
159,02 MSCI USA
02/02/2017
156,86 MSCI USA
01/02/2017
157,01 MSCI USA
31/01/2017
157,45 MSCI USA
30/01/2017
159,38 MSCI USA
29/01/2017
159,57 MSCI USA
28/01/2017
159,57 MSCI USA
27/01/2017
159,57 MSCI USA
26/01/2017
159,41 MSCI USA
25/01/2017
158,93 MSCI USA
24/01/2017
157,59 MSCI USA
23/01/2017
157,02 MSCI USA
22/01/2017
158,63 MSCI USA
21/01/2017
158,63 MSCI USA
20/01/2017
158,63 MSCI USA
19/01/2017
157,60 MSCI USA
18/01/2017
158,21 MSCI USA
17/01/2017
157,59 MSCI USA
16/01/2017
159,42 MSCI USA
15/01/2017
158,42 MSCI USA
14/01/2017
158,42 MSCI USA
13/01/2017
158,42 MSCI USA
12/01/2017
157,82 MSCI USA
11/01/2017
160,79 MSCI USA
10/01/2017
159,38 MSCI USA
09/01/2017
160,14 MSCI USA
08/01/2017
159,58 MSCI USA
07/01/2017
159,58 MSCI USA
06/01/2017
159,58 MSCI USA
05/01/2017
160,29 MSCI USA
04/01/2017
161,39 MSCI USA
03/01/2017
161,16 MSCI USA
02/01/2017
158,58 MSCI USA
01/01/2017
157,43 MSCI USA
31/12/2016
157,43 MSCI USA
30/12/2016
157,43 MSCI USA
29/12/2016
159,48 MSCI USA
28/12/2016
160,31 MSCI USA
27/12/2016
160,96 MSCI USA
26/12/2016
160,58 MSCI USA
25/12/2016
160,58 MSCI USA
24/12/2016
160,58 MSCI USA
23/12/2016
160,58 MSCI USA
22/12/2016
160,37 MSCI USA
21/12/2016
161,03 MSCI USA
20/12/2016
161,41 MSCI USA
19/12/2016
160,81 MSCI USA
18/12/2016
160,25 MSCI USA
17/12/2016
160,25 MSCI USA
16/12/2016
160,25 MSCI USA
15/12/2016
160,80 MSCI USA
14/12/2016
156,81 MSCI USA
13/12/2016
158,60 MSCI USA
12/12/2016
157,76 MSCI USA
11/12/2016
158,51 MSCI USA
10/12/2016
158,51 MSCI USA
09/12/2016
158,51 MSCI USA
08/12/2016
154,68 MSCI USA
07/12/2016
154,78 MSCI USA
06/12/2016
152,74 MSCI USA
05/12/2016
152,65 MSCI USA
04/12/2016
152,56 MSCI USA
03/12/2016
152,56 MSCI USA
02/12/2016
152,56 MSCI USA
01/12/2016
152,74 MSCI USA
30/11/2016
153,25 MSCI USA
29/11/2016
154,52 MSCI USA
28/11/2016
154,11 MSCI USA
27/11/2016
154,88 MSCI USA
26/11/2016
154,88 MSCI USA
25/11/2016
154,88 MSCI USA
24/11/2016
154,90 MSCI USA
23/11/2016
154,11 MSCI USA
22/11/2016
153,76 MSCI USA
21/11/2016
153,23 MSCI USA
20/11/2016
152,12 MSCI USA
19/11/2016
152,12 MSCI USA
18/11/2016
152,12 MSCI USA
17/11/2016
151,21 MSCI USA
16/11/2016
150,68 MSCI USA
15/11/2016
149,99 MSCI USA
14/11/2016
148,69 MSCI USA
13/11/2016
146,93 MSCI USA
12/11/2016
146,93 MSCI USA
11/11/2016
146,93 MSCI USA
10/11/2016
147,24 MSCI USA
09/11/2016
145,34 MSCI USA
08/11/2016
143,54 MSCI USA
07/11/2016
142,64 MSCI USA
06/11/2016
139,18 MSCI USA
05/11/2016
139,18 MSCI USA
04/11/2016
139,18 MSCI USA
03/11/2016
139,75 MSCI USA
02/11/2016
139,96 MSCI USA
01/11/2016
141,81 MSCI USA
31/10/2016
143,82 MSCI USA
30/10/2016
144,12 MSCI USA
29/10/2016
144,12 MSCI USA
28/10/2016
144,12 MSCI USA
27/10/2016
144,47 MSCI USA
26/10/2016
144,96 MSCI USA
25/10/2016
145,93 MSCI USA
24/10/2016
146,26 MSCI USA
23/10/2016
145,60 MSCI USA
22/10/2016
145,60 MSCI USA
21/10/2016
145,60 MSCI USA
20/10/2016
144,34 MSCI USA
19/10/2016
144,57 MSCI USA
18/10/2016
144,06 MSCI USA
17/10/2016
143,16 MSCI USA
16/10/2016
143,48 MSCI USA
15/10/2016
143,48 MSCI USA
14/10/2016
143,48 MSCI USA
13/10/2016
143,00 MSCI USA
12/10/2016
143,69 MSCI USA
11/10/2016
142,76 MSCI USA
10/10/2016
143,52 MSCI USA
09/10/2016
143,14 MSCI USA
08/10/2016
143,14 MSCI USA
07/10/2016
143,14 MSCI USA
06/10/2016
143,03 MSCI USA
05/10/2016
142,69 MSCI USA
04/10/2016
142,69 MSCI USA
03/10/2016
142,43 MSCI USA
02/10/2016
143,83 MSCI USA
01/10/2016
143,83 MSCI USA
30/09/2016
143,83 MSCI USA
29/09/2016
141,93 MSCI USA
28/09/2016
143,22 MSCI USA
27/09/2016
142,50 MSCI USA
26/09/2016
141,09 MSCI USA
25/09/2016
142,90 MSCI USA
24/09/2016
142,90 MSCI USA
23/09/2016
142,90 MSCI USA
22/09/2016
143,39 MSCI USA
21/09/2016
143,56 MSCI USA
20/09/2016
141,59 MSCI USA
19/09/2016
141,79 MSCI USA
18/09/2016
140,99 MSCI USA
17/09/2016
140,99 MSCI USA
16/09/2016
140,99 MSCI USA
15/09/2016
141,16 MSCI USA
14/09/2016
140,18 MSCI USA
13/09/2016
139,88 MSCI USA
12/09/2016
142,21 MSCI USA
11/09/2016
139,63 MSCI USA
10/09/2016
139,63 MSCI USA
09/09/2016
139,63 MSCI USA
08/09/2016
142,79 MSCI USA
07/09/2016
143,87 MSCI USA
06/09/2016
144,86 MSCI USA
05/09/2016
144,46 MSCI USA
04/09/2016
143,99 MSCI USA
03/09/2016
143,99 MSCI USA
02/09/2016
143,99 MSCI USA
01/09/2016
143,96 MSCI USA
31/08/2016
144,11 MSCI USA
30/08/2016
143,95 MSCI USA
29/08/2016
144,19 MSCI USA
28/08/2016
141,91 MSCI USA
27/08/2016
141,91 MSCI USA
26/08/2016
141,91 MSCI USA
25/08/2016
142,13 MSCI USA
24/08/2016
142,59 MSCI USA
23/08/2016
142,46 MSCI USA
22/08/2016
142,59 MSCI USA
21/08/2016
142,38 MSCI USA
20/08/2016
142,38 MSCI USA
19/08/2016
142,38 MSCI USA
18/08/2016
142,63 MSCI USA
17/08/2016
142,87 MSCI USA
16/08/2016
142,38 MSCI USA
15/08/2016
144,64 MSCI USA
14/08/2016
144,49 MSCI USA
13/08/2016
144,49 MSCI USA
12/08/2016
144,49 MSCI USA
11/08/2016
144,66 MSCI USA
10/08/2016
143,57 MSCI USA
09/08/2016
145,33 MSCI USA
08/08/2016
145,12 MSCI USA
07/08/2016
144,34 MSCI USA
06/08/2016
144,34 MSCI USA
05/08/2016
144,34 MSCI USA
04/08/2016
143,42 MSCI USA
03/08/2016
142,54 MSCI USA
02/08/2016
142,12 MSCI USA
01/08/2016
143,41 MSCI USA
31/07/2016
144,24 MSCI USA
30/07/2016
144,24 MSCI USA
29/07/2016
144,24 MSCI USA
28/07/2016
144,29 MSCI USA
27/07/2016
145,31 MSCI USA
26/07/2016
145,42 MSCI USA
25/07/2016
145,56 MSCI USA
24/07/2016
145,55 MSCI USA
23/07/2016
145,55 MSCI USA
22/07/2016
145,55 MSCI USA
21/07/2016
144,88 MSCI USA
20/07/2016
145,37 MSCI USA
19/07/2016
144,41 MSCI USA
18/07/2016
144,39 MSCI USA
17/07/2016
143,07 MSCI USA
16/07/2016
143,07 MSCI USA
15/07/2016
143,07 MSCI USA
14/07/2016
142,83 MSCI USA
13/07/2016
143,19 MSCI USA
12/07/2016
142,92 MSCI USA
11/07/2016
142,51 MSCI USA
10/07/2016
141,75 MSCI USA
09/07/2016
141,75 MSCI USA
08/07/2016
141,75 MSCI USA
07/07/2016
139,48 MSCI USA
06/07/2016
139,69 MSCI USA
05/07/2016
137,94 MSCI USA
04/07/2016
139,01 MSCI USA
03/07/2016
139,05 MSCI USA
02/07/2016
139,05 MSCI USA
01/07/2016
139,05 MSCI USA
30/06/2016
139,16 MSCI USA
29/06/2016
137,46 MSCI USA
28/06/2016
135,34 MSCI USA
27/06/2016
133,84 MSCI USA
26/06/2016
135,53 MSCI USA
25/06/2016
135,53 MSCI USA
24/06/2016
135,53 MSCI USA
23/06/2016
136,62 MSCI USA
22/06/2016
136,06 MSCI USA
21/06/2016
135,93 MSCI USA
20/06/2016
135,36 MSCI USA
19/06/2016
135,50 MSCI USA
18/06/2016
135,50 MSCI USA
17/06/2016
135,50 MSCI USA
16/06/2016
136,91 MSCI USA
15/06/2016
135,81 MSCI USA
14/06/2016
136,08 MSCI USA
13/06/2016
135,78 MSCI USA
12/06/2016
136,37 MSCI USA
11/06/2016
136,37 MSCI USA
10/06/2016
136,37 MSCI USA
09/06/2016
137,22 MSCI USA
08/06/2016
137,05 MSCI USA
07/06/2016
136,94 MSCI USA
06/06/2016
136,76 MSCI USA
05/06/2016
138,47 MSCI USA
04/06/2016
138,47 MSCI USA
03/06/2016
138,47 MSCI USA
02/06/2016
138,46 MSCI USA
01/06/2016
138,17 MSCI USA
31/05/2016
138,22 MSCI USA
30/05/2016
138,49 MSCI USA
29/05/2016
138,13 MSCI USA
28/05/2016
138,13 MSCI USA
27/05/2016
138,13 MSCI USA
26/05/2016
137,52 MSCI USA
25/05/2016
137,81 MSCI USA
24/05/2016
136,59 MSCI USA
23/05/2016
134,18 MSCI USA
22/05/2016
134,42 MSCI USA
21/05/2016
134,42 MSCI USA
20/05/2016
134,42 MSCI USA
19/05/2016
133,81 MSCI USA
18/05/2016
133,33 MSCI USA
17/05/2016
132,83 MSCI USA
16/05/2016
134,00 MSCI USA
15/05/2016
132,41 MSCI USA
14/05/2016
132,41 MSCI USA
13/05/2016
132,41 MSCI USA
12/05/2016
133,04 MSCI USA
11/05/2016
132,82 MSCI USA
10/05/2016
134,45 MSCI USA
09/05/2016
132,54 MSCI USA
08/05/2016
132,05 MSCI USA
07/05/2016
132,05 MSCI USA
06/05/2016
132,05 MSCI USA
05/05/2016
131,49 MSCI USA
04/05/2016
130,77 MSCI USA
03/05/2016
130,81 MSCI USA
02/05/2016
132,87 MSCI USA
01/05/2016
132,87 MSCI USA
30/04/2016
132,87 MSCI USA
29/04/2016
132,87 MSCI USA
28/04/2016
134,07 MSCI USA
27/04/2016
135,97 MSCI USA
26/04/2016
135,95 MSCI USA
25/04/2016
135,95 MSCI USA
24/04/2016
136,20 MSCI USA
23/04/2016
136,20 MSCI USA
22/04/2016
136,20 MSCI USA
21/04/2016
135,05 MSCI USA
20/04/2016
135,42 MSCI USA
19/04/2016
135,72 MSCI USA
18/04/2016
135,77 MSCI USA
17/04/2016
135,16 MSCI USA
16/04/2016
135,16 MSCI USA
15/04/2016
135,16 MSCI USA
14/04/2016
135,66 MSCI USA
13/04/2016
135,10 MSCI USA
12/04/2016
132,55 MSCI USA
11/04/2016
131,37 MSCI USA
10/04/2016
132,07 MSCI USA
09/04/2016
132,07 MSCI USA
08/04/2016
132,07 MSCI USA
07/04/2016
131,69 MSCI USA
06/04/2016
133,62 MSCI USA
05/04/2016
131,78 MSCI USA
04/04/2016
132,97 MSCI USA
03/04/2016
132,78 MSCI USA
02/04/2016
132,78 MSCI USA
01/04/2016
132,78 MSCI USA
31/03/2016
132,47 MSCI USA
30/03/2016
133,39 MSCI USA
29/03/2016
134,35 MSCI USA
28/03/2016
133,60 MSCI USA
27/03/2016
133,54 MSCI USA
26/03/2016
133,54 MSCI USA
25/03/2016
133,54 MSCI USA
24/03/2016
133,54 MSCI USA
23/03/2016
133,36 MSCI USA
22/03/2016
133,78 MSCI USA
21/03/2016
133,14 MSCI USA
20/03/2016
132,90 MSCI USA
19/03/2016
132,90 MSCI USA
18/03/2016
132,90 MSCI USA
17/03/2016
131,93 MSCI USA
16/03/2016
134,01 MSCI USA
15/03/2016
132,69 MSCI USA
14/03/2016
132,87 MSCI USA
13/03/2016
133,38 MSCI USA
12/03/2016
133,38 MSCI USA
11/03/2016
133,38 MSCI USA
10/03/2016
133,97 MSCI USA
09/03/2016
132,57 MSCI USA
08/03/2016
131,24 MSCI USA
07/03/2016
133,67 MSCI USA
06/03/2016
133,34 MSCI USA
05/03/2016
133,34 MSCI USA
04/03/2016
133,34 MSCI USA
03/03/2016
133,76 MSCI USA
02/03/2016
133,80 MSCI USA
01/03/2016
133,01 MSCI USA
29/02/2016
129,71 MSCI USA
28/02/2016
129,37 MSCI USA
27/02/2016
129,37 MSCI USA
26/02/2016
129,37 MSCI USA
25/02/2016
129,29 MSCI USA
24/02/2016
128,35 MSCI USA
23/02/2016
127,53 MSCI USA
22/02/2016
128,85 MSCI USA
21/02/2016
126,21 MSCI USA
20/02/2016
126,21 MSCI USA
19/02/2016
126,21 MSCI USA
18/02/2016
126,33 MSCI USA
17/02/2016
126,34 MSCI USA
16/02/2016
123,92 MSCI USA
15/02/2016
121,65 MSCI USA
14/02/2016
120,62 MSCI USA
13/02/2016
120,62 MSCI USA
12/02/2016
120,62 MSCI USA
11/02/2016
117,53 MSCI USA
10/02/2016
119,94 MSCI USA
09/02/2016
120,12 MSCI USA
08/02/2016
121,69 MSCI USA
07/02/2016
122,44 MSCI USA
06/02/2016
122,44 MSCI USA
05/02/2016
122,44 MSCI USA
04/02/2016
124,84 MSCI USA
03/02/2016
127,72 MSCI USA
02/02/2016
127,23 MSCI USA
01/02/2016
130,12 MSCI USA
31/01/2016
129,71 MSCI USA
30/01/2016
129,71 MSCI USA
29/01/2016
129,71 MSCI USA
28/01/2016
126,77 MSCI USA
27/01/2016
126,32 MSCI USA
26/01/2016
128,35 MSCI USA
25/01/2016
126,79 MSCI USA
24/01/2016
128,92 MSCI USA
23/01/2016
128,92 MSCI USA
22/01/2016
128,92 MSCI USA
21/01/2016
125,31 MSCI USA
20/01/2016
124,55 MSCI USA
19/01/2016
126,43 MSCI USA
18/01/2016
126,18 MSCI USA
17/01/2016
125,92 MSCI USA
16/01/2016
125,92 MSCI USA
15/01/2016
125,92 MSCI USA
14/01/2016
128,94 MSCI USA
13/01/2016
127,76 MSCI USA
12/01/2016
130,83 MSCI USA
11/01/2016
129,24 MSCI USA
10/01/2016
129,51 MSCI USA
09/01/2016
129,51 MSCI USA
08/01/2016
129,51 MSCI USA
07/01/2016
130,86 MSCI USA
06/01/2016
135,64 MSCI USA
05/01/2016
137,42 MSCI USA
04/01/2016
135,24 MSCI USA
03/01/2016
137,46 MSCI USA
02/01/2016
137,46 MSCI USA
01/01/2016
137,46 MSCI USA
31/12/2015
137,46 MSCI USA
30/12/2015
138,22 MSCI USA
29/12/2015
138,87 MSCI USA
28/12/2015
137,29 MSCI USA
27/12/2015
137,77 MSCI USA
26/12/2015
137,77 MSCI USA
25/12/2015
137,77 MSCI USA
24/12/2015
137,77 MSCI USA
23/12/2015
138,38 MSCI USA
22/12/2015
136,21 MSCI USA
21/12/2015
136,04 MSCI USA
20/12/2015
135,45 MSCI USA
19/12/2015
135,45 MSCI USA
18/12/2015
135,45 MSCI USA
17/12/2015
137,77 MSCI USA
16/12/2015
138,68 MSCI USA
15/12/2015
135,97 MSCI USA
14/12/2015
134,62 MSCI USA
13/12/2015
134,46 MSCI USA
12/12/2015
134,46 MSCI USA
11/12/2015
134,46 MSCI USA
10/12/2015
137,19 MSCI USA
09/12/2015
136,89 MSCI USA
08/12/2015
138,81 MSCI USA
07/12/2015
140,50 MSCI USA
06/12/2015
140,33 MSCI USA
05/12/2015
140,33 MSCI USA
04/12/2015
140,33 MSCI USA
03/12/2015
140,57 MSCI USA
02/12/2015
143,43 MSCI USA
01/12/2015
145,18 MSCI USA
30/11/2015
143,95 MSCI USA
29/11/2015
144,61 MSCI USA
28/11/2015
144,61 MSCI USA
27/11/2015
144,61 MSCI USA
26/11/2015
144,06 MSCI USA
25/11/2015
144,41 MSCI USA
24/11/2015
143,51 MSCI USA
23/11/2015
143,55 MSCI USA
22/11/2015
142,95 MSCI USA
21/11/2015
142,95 MSCI USA
20/11/2015
142,95 MSCI USA
19/11/2015
142,42 MSCI USA
18/11/2015
142,88 MSCI USA
17/11/2015
140,54 MSCI USA
16/11/2015
140,02 MSCI USA
15/11/2015
137,45 MSCI USA
14/11/2015
137,45 MSCI USA
13/11/2015
137,45 MSCI USA
12/11/2015
139,46 MSCI USA
11/11/2015
141,55 MSCI USA
10/11/2015
142,11 MSCI USA
09/11/2015
141,02 MSCI USA
08/11/2015
141,22 MSCI USA
07/11/2015
141,22 MSCI USA
06/11/2015
141,22 MSCI USA
05/11/2015
141,01 MSCI USA
04/11/2015
140,51 MSCI USA
03/11/2015
140,40 MSCI USA
02/11/2015
139,32 MSCI USA
01/11/2015
137,85 MSCI USA
31/10/2015
137,85 MSCI USA
30/10/2015
137,85 MSCI USA
29/10/2015
139,56 MSCI USA
28/10/2015
137,71 MSCI USA
27/10/2015
136,32 MSCI USA
26/10/2015
137,28 MSCI USA
25/10/2015
136,62 MSCI USA
24/10/2015
136,62 MSCI USA
23/10/2015
136,62 MSCI USA
22/10/2015
132,43 MSCI USA
21/10/2015
129,87 MSCI USA
20/10/2015
130,47 MSCI USA
19/10/2015
131,14 MSCI USA
18/10/2015
130,81 MSCI USA
17/10/2015
130,81 MSCI USA
16/10/2015
130,81 MSCI USA
15/10/2015
129,33 MSCI USA
14/10/2015
127,74 MSCI USA
13/10/2015
128,74 MSCI USA
12/10/2015
129,63 MSCI USA
11/10/2015
129,65 MSCI USA
10/10/2015
129,65 MSCI USA
09/10/2015
129,65 MSCI USA
08/10/2015
130,80 MSCI USA
07/10/2015
129,54 MSCI USA
06/10/2015
128,95 MSCI USA
05/10/2015
129,30 MSCI USA
04/10/2015
127,87 MSCI USA
03/10/2015
127,87 MSCI USA
02/10/2015
127,87 MSCI USA
01/10/2015
126,08 MSCI USA
30/09/2015
125,27 MSCI USA
29/09/2015
122,89 MSCI USA
28/09/2015
123,14 MSCI USA
27/09/2015
126,68 MSCI USA
26/09/2015
126,68 MSCI USA
25/09/2015
126,68 MSCI USA
24/09/2015
125,77 MSCI USA
23/09/2015
127,25 MSCI USA
22/09/2015
127,48 MSCI USA
21/09/2015
128,00 MSCI USA
20/09/2015
125,59 MSCI USA
19/09/2015
125,59 MSCI USA
18/09/2015
125,59 MSCI USA
17/09/2015
128,82 MSCI USA
16/09/2015
130,09 MSCI USA
15/09/2015
127,91 MSCI USA
14/09/2015
126,47 MSCI USA
13/09/2015
127,41 MSCI USA
12/09/2015
127,41 MSCI USA
11/09/2015
127,41 MSCI USA
10/09/2015
127,75 MSCI USA
09/09/2015
127,61 MSCI USA
08/09/2015
129,13 MSCI USA
07/09/2015
126,15 MSCI USA
06/09/2015
126,24 MSCI USA
05/09/2015
126,24 MSCI USA
04/09/2015
126,24 MSCI USA
03/09/2015
127,13 MSCI USA
02/09/2015
126,66 MSCI USA
01/09/2015
124,59 MSCI USA
31/08/2015
128,61 MSCI USA
30/08/2015
129,09 MSCI USA
29/08/2015
129,09 MSCI USA
28/08/2015
129,09 MSCI USA
27/08/2015
128,77 MSCI USA
26/08/2015
124,36 MSCI USA
25/08/2015
118,67 MSCI USA
24/08/2015
122,66 MSCI USA
23/08/2015
127,72 MSCI USA
22/08/2015
127,72 MSCI USA
21/08/2015
127,72 MSCI USA
20/08/2015
133,00 MSCI USA
19/08/2015
137,68 MSCI USA
18/08/2015
138,60 MSCI USA
17/08/2015
138,45 MSCI USA
16/08/2015
136,80 MSCI USA
15/08/2015
136,80 MSCI USA
14/08/2015
136,80 MSCI USA
13/08/2015
137,03 MSCI USA
12/08/2015
136,62 MSCI USA
11/08/2015
137,71 MSCI USA
10/08/2015
140,24 MSCI USA
09/08/2015
138,68 MSCI USA
08/08/2015
138,68 MSCI USA
07/08/2015
138,68 MSCI USA
06/08/2015
139,79 MSCI USA
05/08/2015
140,95 MSCI USA
04/08/2015
139,31 MSCI USA
03/08/2015
139,89 MSCI USA
02/08/2015
140,10 MSCI USA
01/08/2015
140,10 MSCI USA
31/07/2015
140,10 MSCI USA
30/07/2015
140,56 MSCI USA
29/07/2015
139,54 MSCI USA
28/07/2015
138,57 MSCI USA
27/07/2015
136,47 MSCI USA
26/07/2015
138,82 MSCI USA
25/07/2015
138,82 MSCI USA
24/07/2015
138,82 MSCI USA
23/07/2015
139,53 MSCI USA
22/07/2015
141,55 MSCI USA
21/07/2015
142,34 MSCI USA
20/07/2015
143,18 MSCI USA
19/07/2015
142,59 MSCI USA
18/07/2015
142,59 MSCI USA
17/07/2015
142,59 MSCI USA
16/07/2015
142,73 MSCI USA
15/07/2015
139,79 MSCI USA
14/07/2015
139,65 MSCI USA
13/07/2015
138,76 MSCI USA
12/07/2015
135,58 MSCI USA
11/07/2015
135,58 MSCI USA
10/07/2015
135,58 MSCI USA
09/07/2015
135,53 MSCI USA
08/07/2015
135,59 MSCI USA
07/07/2015
138,09 MSCI USA
06/07/2015
137,28 MSCI USA
05/07/2015
136,74 MSCI USA
04/07/2015
136,74 MSCI USA
03/07/2015
136,74 MSCI USA
02/07/2015
137,11 MSCI USA
01/07/2015
136,74 MSCI USA
30/06/2015
134,70 MSCI USA
29/06/2015
134,97 MSCI USA
28/06/2015
136,99 MSCI USA
27/06/2015
136,99 MSCI USA
26/06/2015
136,99 MSCI USA
25/06/2015
137,01 MSCI USA
24/06/2015
137,32 MSCI USA
23/06/2015
138,49 MSCI USA
22/06/2015
136,66 MSCI USA
21/06/2015
136,41 MSCI USA
20/06/2015
136,41 MSCI USA
19/06/2015
136,41 MSCI USA
18/06/2015
135,86 MSCI USA
17/06/2015
136,01 MSCI USA
16/06/2015
136,51 MSCI USA
15/06/2015
135,70 MSCI USA
14/06/2015
136,30 MSCI USA
13/06/2015
136,30 MSCI USA
12/06/2015
136,30 MSCI USA
11/06/2015
137,09 MSCI USA
10/06/2015
136,22 MSCI USA
09/06/2015
134,97 MSCI USA
08/06/2015
135,97 MSCI USA
07/06/2015
136,17 MSCI USA
06/06/2015
136,17 MSCI USA
05/06/2015
136,17 MSCI USA
04/06/2015
135,10 MSCI USA
03/06/2015
138,51 MSCI USA
02/06/2015
139,49 MSCI USA
01/06/2015
140,71 MSCI USA
31/05/2015
140,11 MSCI USA
30/05/2015
140,11 MSCI USA
29/05/2015
140,11 MSCI USA
28/05/2015
141,94 MSCI USA
27/05/2015
142,53 MSCI USA
26/05/2015
140,44 MSCI USA
25/05/2015
141,20 MSCI USA
24/05/2015
138,85 MSCI USA
23/05/2015
138,85 MSCI USA
22/05/2015
138,85 MSCI USA
21/05/2015
139,53 MSCI USA
20/05/2015
139,36 MSCI USA
19/05/2015
138,63 MSCI USA
18/05/2015
136,16 MSCI USA
17/05/2015
136,44 MSCI USA
16/05/2015
136,44 MSCI USA
15/05/2015
136,44 MSCI USA
14/05/2015
135,21 MSCI USA
13/05/2015
136,14 MSCI USA
12/05/2015
135,96 MSCI USA
11/05/2015
137,52 MSCI USA
10/05/2015
137,23 MSCI USA
09/05/2015
137,23 MSCI USA
08/05/2015
137,23 MSCI USA
07/05/2015
134,46 MSCI USA
06/05/2015
134,83 MSCI USA
05/05/2015
136,74 MSCI USA
04/05/2015
137,94 MSCI USA
03/05/2015
136,77 MSCI USA
02/05/2015
136,77 MSCI USA
01/05/2015
136,77 MSCI USA
30/04/2015
135,34 MSCI USA
29/04/2015
139,36 MSCI USA
28/04/2015
140,81 MSCI USA
27/04/2015
141,84 MSCI USA
26/04/2015
142,41 MSCI USA
25/04/2015
142,41 MSCI USA
24/04/2015
142,41 MSCI USA
23/04/2015
142,84 MSCI USA
22/04/2015
142,86 MSCI USA
21/04/2015
142,72 MSCI USA
20/04/2015
142,60 MSCI USA
19/04/2015
140,14 MSCI USA
18/04/2015
140,14 MSCI USA
17/04/2015
140,14 MSCI USA
16/04/2015
143,11 MSCI USA
15/04/2015
145,00 MSCI USA
14/04/2015
144,46 MSCI USA
13/04/2015
144,41 MSCI USA
12/04/2015
144,83 MSCI USA
11/04/2015
144,83 MSCI USA
10/04/2015
144,83 MSCI USA
09/04/2015
141,36 MSCI USA
08/04/2015
139,59 MSCI USA
07/04/2015
139,35 MSCI USA
06/04/2015
139,86 MSCI USA
05/04/2015
138,92 MSCI USA
04/04/2015
138,92 MSCI USA
03/04/2015
138,92 MSCI USA
02/04/2015
138,92 MSCI USA
01/04/2015
139,36 MSCI USA
31/03/2015
139,84 MSCI USA
30/03/2015
139,92 MSCI USA
29/03/2015
138,10 MSCI USA
28/03/2015
138,10 MSCI USA
27/03/2015
138,10 MSCI USA
26/03/2015
136,26 MSCI USA
25/03/2015
136,41 MSCI USA
24/03/2015
138,89 MSCI USA
23/03/2015
140,21 MSCI USA
22/03/2015
142,25 MSCI USA
21/03/2015
142,25 MSCI USA
20/03/2015
142,25 MSCI USA
19/03/2015
142,31 MSCI USA
18/03/2015
144,11 MSCI USA
17/03/2015
141,80 MSCI USA
16/03/2015
143,29 MSCI USA
15/03/2015
141,19 MSCI USA
14/03/2015
141,19 MSCI USA
13/03/2015
141,19 MSCI USA
12/03/2015
141,48 MSCI USA
11/03/2015
140,19 MSCI USA
10/03/2015
138,32 MSCI USA
09/03/2015
139,08 MSCI USA
08/03/2015
137,24 MSCI USA
07/03/2015
137,24 MSCI USA
06/03/2015
137,24 MSCI USA
05/03/2015
137,87 MSCI USA
04/03/2015
136,97 MSCI USA
03/03/2015
137,02 MSCI USA
02/03/2015
136,88 MSCI USA
01/03/2015
135,88 MSCI USA
28/02/2015
135,88 MSCI USA
27/02/2015
135,88 MSCI USA
26/02/2015
135,36 MSCI USA
25/02/2015
135,20 MSCI USA
24/02/2015
135,44 MSCI USA
23/02/2015
135,47 MSCI USA
22/02/2015
135,52 MSCI USA
21/02/2015
135,52 MSCI USA
20/02/2015
135,52 MSCI USA
19/02/2015
133,63 MSCI USA
18/02/2015
133,92 MSCI USA
17/02/2015
133,43 MSCI USA
16/02/2015
133,29 MSCI USA
15/02/2015
133,61 MSCI USA
14/02/2015
133,61 MSCI USA
13/02/2015
133,61 MSCI USA
12/02/2015
133,62 MSCI USA
11/02/2015
132,49 MSCI USA
10/02/2015
132,64 MSCI USA
09/02/2015
131,49 MSCI USA
08/02/2015
130,06 MSCI USA
07/02/2015
130,06 MSCI USA
06/02/2015
130,06 MSCI USA
05/02/2015
130,89 MSCI USA
04/02/2015
129,10 MSCI USA
03/02/2015
130,41 MSCI USA
02/02/2015
129,28 MSCI USA
01/02/2015
127,72 MSCI USA
31/01/2015
127,72 MSCI USA
30/01/2015
127,72 MSCI USA
29/01/2015
129,24 MSCI USA
28/01/2015
127,73 MSCI USA
27/01/2015
129,91 MSCI USA
26/01/2015
132,33 MSCI USA
25/01/2015
132,45 MSCI USA
24/01/2015
132,45 MSCI USA
23/01/2015
132,45 MSCI USA
22/01/2015
128,33 MSCI USA
21/01/2015
126,68 MSCI USA
20/01/2015
126,20 MSCI USA
19/01/2015
125,74 MSCI USA
18/01/2015
125,93 MSCI USA
17/01/2015
125,93 MSCI USA
16/01/2015
125,93 MSCI USA
15/01/2015
122,99 MSCI USA
14/01/2015
123,44 MSCI USA
13/01/2015
124,08 MSCI USA
12/01/2015
124,13 MSCI USA
11/01/2015
125,03 MSCI USA
10/01/2015
125,03 MSCI USA
09/01/2015
125,03 MSCI USA
08/01/2015
126,55 MSCI USA
07/01/2015
123,68 MSCI USA
06/01/2015
121,37 MSCI USA
05/01/2015
122,46 MSCI USA
04/01/2015
123,40 MSCI USA
03/01/2015
123,40 MSCI USA
02/01/2015
123,40 MSCI USA
01/01/2015
122,42 MSCI USA
31/12/2014
122,42 MSCI USA
30/12/2014
123,48 MSCI USA
29/12/2014
123,72 MSCI USA
28/12/2014
123,38 MSCI USA
27/12/2014
123,38 MSCI USA
26/12/2014
123,38 MSCI USA
25/12/2014
122,96 MSCI USA
24/12/2014
122,96 MSCI USA
23/12/2014
123,02 MSCI USA
22/12/2014
122,34 MSCI USA
21/12/2014
121,68 MSCI USA
20/12/2014
121,68 MSCI USA
19/12/2014
121,68 MSCI USA
18/12/2014
121,04 MSCI USA
17/12/2014
116,66 MSCI USA
16/12/2014
113,49 MSCI USA
15/12/2014
115,48 MSCI USA
14/12/2014
116,00 MSCI USA
13/12/2014
116,00 MSCI USA
12/12/2014
116,00 MSCI USA
11/12/2014
118,09 MSCI USA
10/12/2014
117,89 MSCI USA
09/12/2014
120,09 MSCI USA
08/12/2014
121,19 MSCI USA
07/12/2014
121,07 MSCI USA
06/12/2014
121,07 MSCI USA
05/12/2014
121,07 MSCI USA
04/12/2014
121,39 MSCI USA
03/12/2014
121,33 MSCI USA
02/12/2014
119,93 MSCI USA
01/12/2014
118,75 MSCI USA
30/11/2014
119,49 MSCI USA
29/11/2014
119,49 MSCI USA
28/11/2014
119,49 MSCI USA
27/11/2014
119,85 MSCI USA
26/11/2014
119,89 MSCI USA
25/11/2014
120,03 MSCI USA
24/11/2014
120,29 MSCI USA
23/11/2014
119,82 MSCI USA
22/11/2014
119,82 MSCI USA
21/11/2014
119,82 MSCI USA
20/11/2014
118,06 MSCI USA
19/11/2014
117,84 MSCI USA
18/11/2014
118,21 MSCI USA
17/11/2014
117,76 MSCI USA
16/11/2014
118,25 MSCI USA
15/11/2014
118,25 MSCI USA
14/11/2014
118,25 MSCI USA
13/11/2014
118,01 MSCI USA
12/11/2014
117,85 MSCI USA
11/11/2014
118,30 MSCI USA
10/11/2014
117,62 MSCI USA
09/11/2014
118,15 MSCI USA
08/11/2014
118,15 MSCI USA
07/11/2014
118,15 MSCI USA
06/11/2014
116,90 MSCI USA
05/11/2014
116,76 MSCI USA
04/11/2014
115,79 MSCI USA
03/11/2014
116,37 MSCI USA
02/11/2014
116,10 MSCI USA
01/11/2014
116,10 MSCI USA
31/10/2014
116,10 MSCI USA
30/10/2014
114,07 MSCI USA
29/10/2014
112,11 MSCI USA
28/10/2014
112,20 MSCI USA
27/10/2014
111,47 MSCI USA
26/10/2014
111,84 MSCI USA
25/10/2014
111,84 MSCI USA
24/10/2014
111,84 MSCI USA
23/10/2014
110,96 MSCI USA
22/10/2014
109,40 MSCI USA
21/10/2014
109,64 MSCI USA
20/10/2014
107,42 MSCI USA
19/10/2014
106,02 MSCI USA
18/10/2014
106,02 MSCI USA
17/10/2014
106,02 MSCI USA
16/10/2014
105,29 MSCI USA
15/10/2014
105,91 MSCI USA
14/10/2014
106,87 MSCI USA
13/10/2014
106,42 MSCI USA
12/10/2014
108,58 MSCI USA
11/10/2014
108,58 MSCI USA
10/10/2014
108,58 MSCI USA
09/10/2014
108,81 MSCI USA
08/10/2014
112,14 MSCI USA
07/10/2014
110,56 MSCI USA
06/10/2014
112,62 MSCI USA
05/10/2014
112,33 MSCI USA
04/10/2014
112,33 MSCI USA
03/10/2014
112,33 MSCI USA
02/10/2014
110,96 MSCI USA
01/10/2014
111,20 MSCI USA
30/09/2014
112,87 MSCI USA
29/09/2014
112,16 MSCI USA
28/09/2014
112,16 MSCI USA
27/09/2014
112,16 MSCI USA
26/09/2014
112,16 MSCI USA
25/09/2014
111,36 MSCI USA
24/09/2014
112,17 MSCI USA
23/09/2014
110,72 MSCI USA
22/09/2014
111,77 MSCI USA
21/09/2014
112,66 MSCI USA
20/09/2014
112,66 MSCI USA
19/09/2014
112,66 MSCI USA
18/09/2014
112,54 MSCI USA
17/09/2014
111,29 MSCI USA
16/09/2014
111,21 MSCI USA
15/09/2014
110,71 MSCI USA
14/09/2014
110,69 MSCI USA
13/09/2014
110,69 MSCI USA
12/09/2014
110,69 MSCI USA
11/09/2014
111,40 MSCI USA
10/09/2014
111,25 MSCI USA
09/09/2014
111,08 MSCI USA
08/09/2014
111,43 MSCI USA
07/09/2014
111,73 MSCI USA
06/09/2014
111,73 MSCI USA
05/09/2014
111,73 MSCI USA
04/09/2014
110,60 MSCI USA
03/09/2014
109,64 MSCI USA
02/09/2014
110,01 MSCI USA
01/09/2014
109,91 MSCI USA
31/08/2014
109,45 MSCI USA
30/08/2014
109,45 MSCI USA
29/08/2014
109,45 MSCI USA
28/08/2014
109,16 MSCI USA
27/08/2014
109,34 MSCI USA
26/08/2014
109,18 MSCI USA
25/08/2014
108,99 MSCI USA
24/08/2014
107,93 MSCI USA
23/08/2014
107,93 MSCI USA
22/08/2014
107,93 MSCI USA
21/08/2014
108,17 MSCI USA
20/08/2014
107,67 MSCI USA
19/08/2014
106,84 MSCI USA
18/08/2014
106,07 MSCI USA
17/08/2014
105,13 MSCI USA
16/08/2014
105,13 MSCI USA
15/08/2014
105,13 MSCI USA
14/08/2014
105,23 MSCI USA
13/08/2014
104,88 MSCI USA
12/08/2014
104,26 MSCI USA
11/08/2014
104,14 MSCI USA
10/08/2014
103,80 MSCI USA
09/08/2014
103,80 MSCI USA
08/08/2014
103,80 MSCI USA
07/08/2014
102,79 MSCI USA
06/08/2014
103,52 MSCI USA
05/08/2014
103,24 MSCI USA
04/08/2014
103,91 MSCI USA
03/08/2014
103,38 MSCI USA
02/08/2014
103,38 MSCI USA
01/08/2014
103,38 MSCI USA
31/07/2014
103,79 MSCI USA
30/07/2014
105,71 MSCI USA
29/07/2014
105,46 MSCI USA
28/07/2014
105,88 MSCI USA
27/07/2014
105,80 MSCI USA
26/07/2014
105,80 MSCI USA
25/07/2014
105,80 MSCI USA
24/07/2014
106,07 MSCI USA
23/07/2014
106,06 MSCI USA
22/07/2014
105,74 MSCI USA
21/07/2014
104,91 MSCI USA
20/07/2014
105,11 MSCI USA
19/07/2014
105,11 MSCI USA
18/07/2014
105,11 MSCI USA
17/07/2014
104,03 MSCI USA
16/07/2014
105,20 MSCI USA
15/07/2014
104,13 MSCI USA
14/07/2014
104,25 MSCI USA
13/07/2014
103,98 MSCI USA
12/07/2014
103,98 MSCI USA
11/07/2014
103,98 MSCI USA
10/07/2014
103,76 MSCI USA
09/07/2014
104,21 MSCI USA
08/07/2014
103,83 MSCI USA
07/07/2014
104,54 MSCI USA
06/07/2014
105,00 MSCI USA
05/07/2014
105,00 MSCI USA
04/07/2014
105,00 MSCI USA
03/07/2014
104,56 MSCI USA
02/07/2014
103,92 MSCI USA
01/07/2014
103,63 MSCI USA
30/06/2014
103,16 MSCI USA
29/06/2014
103,45 MSCI USA
28/06/2014
103,45 MSCI USA
27/06/2014
103,45 MSCI USA
26/06/2014
103,34 MSCI USA
25/06/2014
103,37 MSCI USA
24/06/2014
102,85 MSCI USA
23/06/2014
103,69 MSCI USA
22/06/2014
103,76 MSCI USA
21/06/2014
103,76 MSCI USA
20/06/2014
103,76 MSCI USA
19/06/2014
103,32 MSCI USA
18/06/2014
103,62 MSCI USA
17/06/2014
102,79 MSCI USA
16/06/2014
102,84 MSCI USA
15/06/2014
102,73 MSCI USA
14/06/2014
102,73 MSCI USA
13/06/2014
102,73 MSCI USA
12/06/2014
102,45 MSCI USA
11/06/2014
103,02 MSCI USA
10/06/2014
103,35 MSCI USA
09/06/2014
102,93 MSCI USA
08/06/2014
102,58 MSCI USA
07/06/2014
102,58 MSCI USA
06/06/2014
102,58 MSCI USA
05/06/2014
102,67 MSCI USA
04/06/2014
101,55 MSCI USA
03/06/2014
101,20 MSCI USA
02/06/2014
101,48 MSCI USA
01/06/2014
101,43 MSCI USA
31/05/2014
101,43 MSCI USA
30/05/2014
101,43 MSCI USA
29/05/2014
101,21 MSCI USA
28/05/2014
100,69 MSCI USA
27/05/2014
100,57 MSCI USA
26/05/2014
100,00 Act. Etats-Unis
26/05/2017
149,82 Act. Etats-Unis
25/05/2017
149,20 Act. Etats-Unis
24/05/2017
148,93 Act. Etats-Unis
23/05/2017
148,16 Act. Etats-Unis
22/05/2017
147,61 Act. Etats-Unis
21/05/2017
147,53 Act. Etats-Unis
20/05/2017
147,53 Act. Etats-Unis
19/05/2017
147,53 Act. Etats-Unis
18/05/2017
147,26 Act. Etats-Unis
17/05/2017
147,31 Act. Etats-Unis
16/05/2017
150,35 Act. Etats-Unis
15/05/2017
151,52 Act. Etats-Unis
14/05/2017
151,81 Act. Etats-Unis
13/05/2017
151,81 Act. Etats-Unis
12/05/2017
151,81 Act. Etats-Unis
11/05/2017
152,51 Act. Etats-Unis
10/05/2017
152,71 Act. Etats-Unis
09/05/2017
152,34 Act. Etats-Unis
08/05/2017
151,71 Act. Etats-Unis
07/05/2017
151,35 Act. Etats-Unis
06/05/2017
151,35 Act. Etats-Unis
05/05/2017
151,35 Act. Etats-Unis
04/05/2017
151,22 Act. Etats-Unis
03/05/2017
151,49 Act. Etats-Unis
02/05/2017
151,71 Act. Etats-Unis
01/05/2017
151,45 Act. Etats-Unis
30/04/2017
151,46 Act. Etats-Unis
29/04/2017
151,46 Act. Etats-Unis
28/04/2017
151,46 Act. Etats-Unis
27/04/2017
152,22 Act. Etats-Unis
26/04/2017
151,98 Act. Etats-Unis
25/04/2017
151,63 Act. Etats-Unis
24/04/2017
151,40 Act. Etats-Unis
23/04/2017
151,93 Act. Etats-Unis
22/04/2017
151,93 Act. Etats-Unis
21/04/2017
151,93 Act. Etats-Unis
20/04/2017
151,35 Act. Etats-Unis
19/04/2017
150,93 Act. Etats-Unis
18/04/2017
151,38 Act. Etats-Unis
17/04/2017
151,58 Act. Etats-Unis
16/04/2017
151,52 Act. Etats-Unis
15/04/2017
151,52 Act. Etats-Unis
14/04/2017
151,52 Act. Etats-Unis
13/04/2017
151,53 Act. Etats-Unis
12/04/2017
152,62 Act. Etats-Unis
11/04/2017
153,04 Act. Etats-Unis
10/04/2017
153,62 Act. Etats-Unis
09/04/2017
152,98 Act. Etats-Unis
08/04/2017
152,98 Act. Etats-Unis
07/04/2017
152,98 Act. Etats-Unis
06/04/2017
152,58 Act. Etats-Unis
05/04/2017
152,28 Act. Etats-Unis
04/04/2017
152,76 Act. Etats-Unis
03/04/2017
152,76 Act. Etats-Unis
02/04/2017
152,73 Act. Etats-Unis
01/04/2017
152,73 Act. Etats-Unis
31/03/2017
152,73 Act. Etats-Unis
30/03/2017
152,31 Act. Etats-Unis
29/03/2017
151,64 Act. Etats-Unis
28/03/2017
149,87 Act. Etats-Unis
27/03/2017
148,67 Act. Etats-Unis
26/03/2017
149,94 Act. Etats-Unis
25/03/2017
149,94 Act. Etats-Unis
24/03/2017
149,94 Act. Etats-Unis
23/03/2017
150,27 Act. Etats-Unis
22/03/2017
150,04 Act. Etats-Unis
21/03/2017
150,11 Act. Etats-Unis
20/03/2017
152,53 Act. Etats-Unis
19/03/2017
153,08 Act. Etats-Unis
18/03/2017
153,08 Act. Etats-Unis
17/03/2017
153,08 Act. Etats-Unis
16/03/2017
153,35 Act. Etats-Unis
15/03/2017
154,58 Act. Etats-Unis
14/03/2017
153,43 Act. Etats-Unis
13/03/2017
153,53 Act. Etats-Unis
12/03/2017
153,86 Act. Etats-Unis
11/03/2017
153,86 Act. Etats-Unis
10/03/2017
153,86 Act. Etats-Unis
09/03/2017
154,21 Act. Etats-Unis
08/03/2017
154,39 Act. Etats-Unis
07/03/2017
154,34 Act. Etats-Unis
06/03/2017
154,59 Act. Etats-Unis
05/03/2017
155,48 Act. Etats-Unis
04/03/2017
155,48 Act. Etats-Unis
03/03/2017
155,48 Act. Etats-Unis
02/03/2017
156,18 Act. Etats-Unis
01/03/2017
156,38 Act. Etats-Unis
28/02/2017
153,82 Act. Etats-Unis
27/02/2017
154,37 Act. Etats-Unis
26/02/2017
154,24 Act. Etats-Unis
25/02/2017
154,24 Act. Etats-Unis
24/02/2017
154,24 Act. Etats-Unis
23/02/2017
154,31 Act. Etats-Unis
22/02/2017
155,06 Act. Etats-Unis
21/02/2017
154,97 Act. Etats-Unis
20/02/2017
152,99 Act. Etats-Unis
19/02/2017
152,83 Act. Etats-Unis
18/02/2017
152,82 Act. Etats-Unis
17/02/2017
152,82 Act. Etats-Unis
16/02/2017
152,46 Act. Etats-Unis
15/02/2017
153,71 Act. Etats-Unis
14/02/2017
152,54 Act. Etats-Unis
13/02/2017
151,70 Act. Etats-Unis
12/02/2017
150,84 Act. Etats-Unis
11/02/2017
150,84 Act. Etats-Unis
10/02/2017
150,84 Act. Etats-Unis
09/02/2017
149,52 Act. Etats-Unis
08/02/2017
148,58 Act. Etats-Unis
07/02/2017
148,59 Act. Etats-Unis
06/02/2017
148,06 Act. Etats-Unis
05/02/2017
147,74 Act. Etats-Unis
04/02/2017
147,74 Act. Etats-Unis
03/02/2017
147,74 Act. Etats-Unis
02/02/2017
146,25 Act. Etats-Unis
01/02/2017
146,62 Act. Etats-Unis
31/01/2017
146,48 Act. Etats-Unis
30/01/2017
148,05 Act. Etats-Unis
29/01/2017
148,54 Act. Etats-Unis
28/01/2017
148,54 Act. Etats-Unis
27/01/2017
148,54 Act. Etats-Unis
26/01/2017
148,76 Act. Etats-Unis
25/01/2017
148,07 Act. Etats-Unis
24/01/2017
146,77 Act. Etats-Unis
23/01/2017
146,17 Act. Etats-Unis
22/01/2017
147,39 Act. Etats-Unis
21/01/2017
147,39 Act. Etats-Unis
20/01/2017
147,39 Act. Etats-Unis
19/01/2017
147,25 Act. Etats-Unis
18/01/2017
147,14 Act. Etats-Unis
17/01/2017
146,82 Act. Etats-Unis
16/01/2017
148,16 Act. Etats-Unis
15/01/2017
147,91 Act. Etats-Unis
14/01/2017
147,91 Act. Etats-Unis
13/01/2017
147,91 Act. Etats-Unis
12/01/2017
147,35 Act. Etats-Unis
11/01/2017
149,75 Act. Etats-Unis
10/01/2017
148,27 Act. Etats-Unis
09/01/2017
148,76 Act. Etats-Unis
08/01/2017
148,56 Act. Etats-Unis
07/01/2017
148,56 Act. Etats-Unis
06/01/2017
148,56 Act. Etats-Unis
05/01/2017
148,61 Act. Etats-Unis
04/01/2017
149,79 Act. Etats-Unis
03/01/2017
149,65 Act. Etats-Unis
02/01/2017
146,79 Act. Etats-Unis
01/01/2017
146,67 Act. Etats-Unis
31/12/2016
146,67 Act. Etats-Unis
30/12/2016
146,67 Act. Etats-Unis
29/12/2016
148,20 Act. Etats-Unis
28/12/2016
149,29 Act. Etats-Unis
27/12/2016
149,55 Act. Etats-Unis
26/12/2016
149,27 Act. Etats-Unis
25/12/2016
149,27 Act. Etats-Unis
24/12/2016
149,27 Act. Etats-Unis
23/12/2016
149,27 Act. Etats-Unis
22/12/2016
149,17 Act. Etats-Unis
21/12/2016
149,89 Act. Etats-Unis
20/12/2016
150,52 Act. Etats-Unis
19/12/2016
149,57 Act. Etats-Unis
18/12/2016
149,49 Act. Etats-Unis
17/12/2016
149,49 Act. Etats-Unis
16/12/2016
149,49 Act. Etats-Unis
15/12/2016
149,77 Act. Etats-Unis
14/12/2016
146,70 Act. Etats-Unis
13/12/2016
147,76 Act. Etats-Unis
12/12/2016
147,36 Act. Etats-Unis
11/12/2016
148,19 Act. Etats-Unis
10/12/2016
148,19 Act. Etats-Unis
09/12/2016
148,19 Act. Etats-Unis
08/12/2016
145,70 Act. Etats-Unis
07/12/2016
144,35 Act. Etats-Unis
06/12/2016
142,95 Act. Etats-Unis
05/12/2016
142,73 Act. Etats-Unis
04/12/2016
142,62 Act. Etats-Unis
03/12/2016
142,62 Act. Etats-Unis
02/12/2016
142,62 Act. Etats-Unis
01/12/2016
143,14 Act. Etats-Unis
30/11/2016
143,66 Act. Etats-Unis
29/11/2016
144,00 Act. Etats-Unis
28/11/2016
144,12 Act. Etats-Unis
27/11/2016
144,68 Act. Etats-Unis
26/11/2016
144,68 Act. Etats-Unis
25/11/2016
144,68 Act. Etats-Unis
24/11/2016
144,58 Act. Etats-Unis
23/11/2016
144,49 Act. Etats-Unis
22/11/2016
143,89 Act. Etats-Unis
21/11/2016
143,22 Act. Etats-Unis
20/11/2016
142,69 Act. Etats-Unis
19/11/2016
142,69 Act. Etats-Unis
18/11/2016
142,69 Act. Etats-Unis
17/11/2016
141,72 Act. Etats-Unis
16/11/2016
141,12 Act. Etats-Unis
15/11/2016
140,44 Act. Etats-Unis
14/11/2016
139,55 Act. Etats-Unis
13/11/2016
137,84 Act. Etats-Unis
12/11/2016
137,84 Act. Etats-Unis
11/11/2016
137,84 Act. Etats-Unis
10/11/2016
137,89 Act. Etats-Unis
09/11/2016
135,78 Act. Etats-Unis
08/11/2016
133,99 Act. Etats-Unis
07/11/2016
133,28 Act. Etats-Unis
06/11/2016
130,28 Act. Etats-Unis
05/11/2016
130,28 Act. Etats-Unis
04/11/2016
130,28 Act. Etats-Unis
03/11/2016
130,79 Act. Etats-Unis
02/11/2016
131,13 Act. Etats-Unis
01/11/2016
133,77 Act. Etats-Unis
31/10/2016
134,38 Act. Etats-Unis
30/10/2016
134,78 Act. Etats-Unis
29/10/2016
134,78 Act. Etats-Unis
28/10/2016
134,78 Act. Etats-Unis
27/10/2016
135,18 Act. Etats-Unis
26/10/2016
135,57 Act. Etats-Unis
25/10/2016
136,51 Act. Etats-Unis
24/10/2016
136,77 Act. Etats-Unis
23/10/2016
136,22 Act. Etats-Unis
22/10/2016
136,22 Act. Etats-Unis
21/10/2016
136,22 Act. Etats-Unis
20/10/2016
135,45 Act. Etats-Unis
19/10/2016
135,35 Act. Etats-Unis
18/10/2016
134,83 Act. Etats-Unis
17/10/2016
134,07 Act. Etats-Unis
16/10/2016
134,40 Act. Etats-Unis
15/10/2016
134,40 Act. Etats-Unis
14/10/2016
134,40 Act. Etats-Unis
13/10/2016
133,91 Act. Etats-Unis
12/10/2016
134,59 Act. Etats-Unis
11/10/2016
134,19 Act. Etats-Unis
10/10/2016
134,58 Act. Etats-Unis
09/10/2016
134,07 Act. Etats-Unis
08/10/2016
134,07 Act. Etats-Unis
07/10/2016
134,07 Act. Etats-Unis
06/10/2016
134,29 Act. Etats-Unis
05/10/2016
133,93 Act. Etats-Unis
04/10/2016
133,99 Act. Etats-Unis
03/10/2016
133,78 Act. Etats-Unis
02/10/2016
134,28 Act. Etats-Unis
01/10/2016
134,28 Act. Etats-Unis
30/09/2016
134,28 Act. Etats-Unis
29/09/2016
133,41 Act. Etats-Unis
28/09/2016
134,31 Act. Etats-Unis
27/09/2016
133,58 Act. Etats-Unis
26/09/2016
132,56 Act. Etats-Unis
25/09/2016
134,13 Act. Etats-Unis
24/09/2016
134,13 Act. Etats-Unis
23/09/2016
134,13 Act. Etats-Unis
22/09/2016
134,46 Act. Etats-Unis
21/09/2016
134,40 Act. Etats-Unis
20/09/2016
132,92 Act. Etats-Unis
19/09/2016
133,02 Act. Etats-Unis
18/09/2016
132,63 Act. Etats-Unis
17/09/2016
132,63 Act. Etats-Unis
16/09/2016
132,63 Act. Etats-Unis
15/09/2016
132,29 Act. Etats-Unis
14/09/2016
131,44 Act. Etats-Unis
13/09/2016
131,64 Act. Etats-Unis
12/09/2016
133,13 Act. Etats-Unis
11/09/2016
132,14 Act. Etats-Unis
10/09/2016
132,14 Act. Etats-Unis
09/09/2016
132,14 Act. Etats-Unis
08/09/2016
134,36 Act. Etats-Unis
07/09/2016
135,10 Act. Etats-Unis
06/09/2016
135,49 Act. Etats-Unis
05/09/2016
135,57 Act. Etats-Unis
04/09/2016
135,36 Act. Etats-Unis
03/09/2016
135,36 Act. Etats-Unis
02/09/2016
135,36 Act. Etats-Unis
01/09/2016
134,88 Act. Etats-Unis
31/08/2016
135,26 Act. Etats-Unis
30/08/2016
135,34 Act. Etats-Unis
29/08/2016
135,12 Act. Etats-Unis
28/08/2016
133,60 Act. Etats-Unis
27/08/2016
133,60 Act. Etats-Unis
26/08/2016
133,60 Act. Etats-Unis
25/08/2016
133,73 Act. Etats-Unis
24/08/2016
134,24 Act. Etats-Unis
23/08/2016
134,10 Act. Etats-Unis
22/08/2016
133,90 Act. Etats-Unis
21/08/2016
133,85 Act. Etats-Unis
20/08/2016
133,85 Act. Etats-Unis
19/08/2016
133,85 Act. Etats-Unis
18/08/2016
133,97 Act. Etats-Unis
17/08/2016
134,14 Act. Etats-Unis
16/08/2016
134,18 Act. Etats-Unis
15/08/2016
135,52 Act. Etats-Unis
14/08/2016
135,48 Act. Etats-Unis
13/08/2016
135,48 Act. Etats-Unis
12/08/2016
135,48 Act. Etats-Unis
11/08/2016
135,56 Act. Etats-Unis
10/08/2016
134,94 Act. Etats-Unis
09/08/2016
136,08 Act. Etats-Unis
08/08/2016
136,20 Act. Etats-Unis
07/08/2016
135,81 Act. Etats-Unis
06/08/2016
135,81 Act. Etats-Unis
05/08/2016
135,81 Act. Etats-Unis
04/08/2016
134,48 Act. Etats-Unis
03/08/2016
133,82 Act. Etats-Unis
02/08/2016
133,32 Act. Etats-Unis
01/08/2016
134,59 Act. Etats-Unis
31/07/2016
134,90 Act. Etats-Unis
30/07/2016
134,90 Act. Etats-Unis
29/07/2016
134,90 Act. Etats-Unis
28/07/2016
135,37 Act. Etats-Unis
27/07/2016
136,23 Act. Etats-Unis
26/07/2016
136,42 Act. Etats-Unis
25/07/2016
136,45 Act. Etats-Unis
24/07/2016
136,42 Act. Etats-Unis
23/07/2016
136,42 Act. Etats-Unis
22/07/2016
136,42 Act. Etats-Unis
21/07/2016
135,92 Act. Etats-Unis
20/07/2016
136,14 Act. Etats-Unis
19/07/2016
135,42 Act. Etats-Unis
18/07/2016
135,23 Act. Etats-Unis
17/07/2016
134,55 Act. Etats-Unis
16/07/2016
134,55 Act. Etats-Unis
15/07/2016
134,55 Act. Etats-Unis
14/07/2016
134,29 Act. Etats-Unis
13/07/2016
134,12 Act. Etats-Unis
12/07/2016
134,10 Act. Etats-Unis
11/07/2016
133,54 Act. Etats-Unis
10/07/2016
132,74 Act. Etats-Unis
09/07/2016
132,74 Act. Etats-Unis
08/07/2016
132,74 Act. Etats-Unis
07/07/2016
130,83 Act. Etats-Unis
06/07/2016
130,59 Act. Etats-Unis
05/07/2016
129,61 Act. Etats-Unis
04/07/2016
130,50 Act. Etats-Unis
03/07/2016
130,49 Act. Etats-Unis
02/07/2016
130,49 Act. Etats-Unis
01/07/2016
130,49 Act. Etats-Unis
30/06/2016
130,10 Act. Etats-Unis
29/06/2016
128,59 Act. Etats-Unis
28/06/2016
126,85 Act. Etats-Unis
27/06/2016
125,88 Act. Etats-Unis
26/06/2016
127,47 Act. Etats-Unis
25/06/2016
127,49 Act. Etats-Unis
24/06/2016
127,49 Act. Etats-Unis
23/06/2016
128,61 Act. Etats-Unis
22/06/2016
128,27 Act. Etats-Unis
21/06/2016
128,35 Act. Etats-Unis
20/06/2016
127,78 Act. Etats-Unis
19/06/2016
127,72 Act. Etats-Unis
18/06/2016
127,73 Act. Etats-Unis
17/06/2016
127,73 Act. Etats-Unis
16/06/2016
128,69 Act. Etats-Unis
15/06/2016
128,03 Act. Etats-Unis
14/06/2016
128,29 Act. Etats-Unis
13/06/2016
128,13 Act. Etats-Unis
12/06/2016
128,95 Act. Etats-Unis
11/06/2016
128,96 Act. Etats-Unis
10/06/2016
128,96 Act. Etats-Unis
09/06/2016
129,80 Act. Etats-Unis
08/06/2016
129,55 Act. Etats-Unis
07/06/2016
129,48 Act. Etats-Unis
06/06/2016
129,27 Act. Etats-Unis
05/06/2016
129,77 Act. Etats-Unis
04/06/2016
129,76 Act. Etats-Unis
03/06/2016
129,76 Act. Etats-Unis
02/06/2016
130,74 Act. Etats-Unis
01/06/2016
130,38 Act. Etats-Unis
31/05/2016
130,58 Act. Etats-Unis
30/05/2016
130,50 Act. Etats-Unis
29/05/2016
130,43 Act. Etats-Unis
28/05/2016
130,42 Act. Etats-Unis
27/05/2016
130,42 Act. Etats-Unis
26/05/2016
129,64 Act. Etats-Unis
25/05/2016
129,91 Act. Etats-Unis
24/05/2016
128,72 Act. Etats-Unis
23/05/2016
126,86 Act. Etats-Unis
22/05/2016
126,90 Act. Etats-Unis
21/05/2016
126,90 Act. Etats-Unis
20/05/2016
126,90 Act. Etats-Unis
19/05/2016
126,26 Act. Etats-Unis
18/05/2016
126,02 Act. Etats-Unis
17/05/2016
125,67 Act. Etats-Unis
16/05/2016
125,87 Act. Etats-Unis
15/05/2016
125,59 Act. Etats-Unis
14/05/2016
125,59 Act. Etats-Unis
13/05/2016
125,59 Act. Etats-Unis
12/05/2016
125,69 Act. Etats-Unis
11/05/2016
125,72 Act. Etats-Unis
10/05/2016
126,78 Act. Etats-Unis
09/05/2016
125,39 Act. Etats-Unis
08/05/2016
124,88 Act. Etats-Unis
07/05/2016
124,87 Act. Etats-Unis
06/05/2016
124,87 Act. Etats-Unis
05/05/2016
124,39 Act. Etats-Unis
04/05/2016
124,10 Act. Etats-Unis
03/05/2016
124,43 Act. Etats-Unis
02/05/2016
125,87 Act. Etats-Unis
01/05/2016
125,92 Act. Etats-Unis
30/04/2016
125,92 Act. Etats-Unis
29/04/2016
125,92 Act. Etats-Unis
28/04/2016
127,60 Act. Etats-Unis
27/04/2016
128,90 Act. Etats-Unis
26/04/2016
128,79 Act. Etats-Unis
25/04/2016
128,85 Act. Etats-Unis
24/04/2016
129,23 Act. Etats-Unis
23/04/2016
129,23 Act. Etats-Unis
22/04/2016
129,23 Act. Etats-Unis
21/04/2016
128,62 Act. Etats-Unis
20/04/2016
128,75 Act. Etats-Unis
19/04/2016
128,54 Act. Etats-Unis
18/04/2016
128,42 Act. Etats-Unis
17/04/2016
128,07 Act. Etats-Unis
16/04/2016
128,07 Act. Etats-Unis
15/04/2016
128,07 Act. Etats-Unis
14/04/2016
128,39 Act. Etats-Unis
13/04/2016
127,89 Act. Etats-Unis
12/04/2016
125,50 Act. Etats-Unis
11/04/2016
124,48 Act. Etats-Unis
10/04/2016
125,01 Act. Etats-Unis
09/04/2016
125,00 Act. Etats-Unis
08/04/2016
125,00 Act. Etats-Unis
07/04/2016
124,96 Act. Etats-Unis
06/04/2016
126,07 Act. Etats-Unis
05/04/2016
125,00 Act. Etats-Unis
04/04/2016
126,12 Act. Etats-Unis
03/04/2016
126,19 Act. Etats-Unis
02/04/2016
126,19 Act. Etats-Unis
01/04/2016
126,19 Act. Etats-Unis
31/03/2016
125,77 Act. Etats-Unis
30/03/2016
126,44 Act. Etats-Unis
29/03/2016
127,04 Act. Etats-Unis
28/03/2016
126,36 Act. Etats-Unis
27/03/2016
126,39 Act. Etats-Unis
26/03/2016
126,39 Act. Etats-Unis
25/03/2016
126,39 Act. Etats-Unis
24/03/2016
126,38 Act. Etats-Unis
23/03/2016
126,49 Act. Etats-Unis
22/03/2016
126,83 Act. Etats-Unis
21/03/2016
126,40 Act. Etats-Unis
20/03/2016
126,07 Act. Etats-Unis
19/03/2016
126,07 Act. Etats-Unis
18/03/2016
126,07 Act. Etats-Unis
17/03/2016
125,32 Act. Etats-Unis
16/03/2016
126,71 Act. Etats-Unis
15/03/2016
125,77 Act. Etats-Unis
14/03/2016
126,20 Act. Etats-Unis
13/03/2016
126,00 Act. Etats-Unis
12/03/2016
126,00 Act. Etats-Unis
11/03/2016
126,00 Act. Etats-Unis
10/03/2016
125,42 Act. Etats-Unis
09/03/2016
125,47 Act. Etats-Unis
08/03/2016
124,62 Act. Etats-Unis
07/03/2016
126,55 Act. Etats-Unis
06/03/2016
126,19 Act. Etats-Unis
05/03/2016
126,18 Act. Etats-Unis
04/03/2016
126,18 Act. Etats-Unis
03/03/2016
126,48 Act. Etats-Unis
02/03/2016
126,62 Act. Etats-Unis
01/03/2016
125,56 Act. Etats-Unis
29/02/2016
123,28 Act. Etats-Unis
28/02/2016
123,17 Act. Etats-Unis
27/02/2016
123,18 Act. Etats-Unis
26/02/2016
123,18 Act. Etats-Unis
25/02/2016
122,23 Act. Etats-Unis
24/02/2016
121,13 Act. Etats-Unis
23/02/2016
121,00 Act. Etats-Unis
22/02/2016
121,86 Act. Etats-Unis
21/02/2016
119,50 Act. Etats-Unis
20/02/2016
119,49 Act. Etats-Unis
19/02/2016
119,49 Act. Etats-Unis
18/02/2016
119,71 Act. Etats-Unis
17/02/2016
119,46 Act. Etats-Unis
16/02/2016
117,27 Act. Etats-Unis
15/02/2016
114,95 Act. Etats-Unis
14/02/2016
114,17 Act. Etats-Unis
13/02/2016
114,14 Act. Etats-Unis
12/02/2016
114,14 Act. Etats-Unis
11/02/2016
111,70 Act. Etats-Unis
10/02/2016
114,17 Act. Etats-Unis
09/02/2016
113,60 Act. Etats-Unis
08/02/2016
115,08 Act. Etats-Unis
07/02/2016
116,94 Act. Etats-Unis
06/02/2016
116,96 Act. Etats-Unis
05/02/2016
116,92 Act. Etats-Unis
04/02/2016
118,67 Act. Etats-Unis
03/02/2016
120,29 Act. Etats-Unis
02/02/2016
120,96 Act. Etats-Unis
01/02/2016
123,15 Act. Etats-Unis
31/01/2016
122,85 Act. Etats-Unis
30/01/2016
122,82 Act. Etats-Unis
29/01/2016
122,82 Act. Etats-Unis
28/01/2016
119,89 Act. Etats-Unis
27/01/2016
120,10 Act. Etats-Unis
26/01/2016
121,18 Act. Etats-Unis
25/01/2016
120,28 Act. Etats-Unis
24/01/2016
121,77 Act. Etats-Unis
23/01/2016
121,74 Act. Etats-Unis
22/01/2016
121,74 Act. Etats-Unis
21/01/2016
118,98 Act. Etats-Unis
20/01/2016
118,02 Act. Etats-Unis
19/01/2016
119,76 Act. Etats-Unis
18/01/2016
119,48 Act. Etats-Unis
17/01/2016
119,41 Act. Etats-Unis
16/01/2016
119,44 Act. Etats-Unis
15/01/2016
119,44 Act. Etats-Unis
14/01/2016
121,94 Act. Etats-Unis
13/01/2016
121,74 Act. Etats-Unis
12/01/2016
124,08 Act. Etats-Unis
11/01/2016
122,87 Act. Etats-Unis
10/01/2016
123,24 Act. Etats-Unis
09/01/2016
123,26 Act. Etats-Unis
08/01/2016
123,26 Act. Etats-Unis
07/01/2016
124,92 Act. Etats-Unis
06/01/2016
128,94 Act. Etats-Unis
05/01/2016
130,52 Act. Etats-Unis
04/01/2016
129,20 Act. Etats-Unis
03/01/2016
131,09 Act. Etats-Unis
02/01/2016
131,10 Act. Etats-Unis
01/01/2016
131,10 Act. Etats-Unis
31/12/2015
131,10 Act. Etats-Unis
30/12/2015
131,64 Act. Etats-Unis
29/12/2015
132,13 Act. Etats-Unis
28/12/2015
130,73 Act. Etats-Unis
27/12/2015
131,23 Act. Etats-Unis
26/12/2015
131,23 Act. Etats-Unis
25/12/2015
131,23 Act. Etats-Unis
24/12/2015
131,23 Act. Etats-Unis
23/12/2015
131,54 Act. Etats-Unis
22/12/2015
129,43 Act. Etats-Unis
21/12/2015
129,17 Act. Etats-Unis
20/12/2015
129,23 Act. Etats-Unis
19/12/2015
129,26 Act. Etats-Unis
18/12/2015
129,26 Act. Etats-Unis
17/12/2015
131,31 Act. Etats-Unis
16/12/2015
131,52 Act. Etats-Unis
15/12/2015
129,69 Act. Etats-Unis
14/12/2015
127,89 Act. Etats-Unis
13/12/2015
128,27 Act. Etats-Unis
12/12/2015
128,29 Act. Etats-Unis
11/12/2015
128,29 Act. Etats-Unis
10/12/2015
130,75 Act. Etats-Unis
09/12/2015
130,67 Act. Etats-Unis
08/12/2015
132,38 Act. Etats-Unis
07/12/2015
133,76 Act. Etats-Unis
06/12/2015
133,48 Act. Etats-Unis
05/12/2015
133,48 Act. Etats-Unis
04/12/2015
133,48 Act. Etats-Unis
03/12/2015
133,47 Act. Etats-Unis
02/12/2015
137,08 Act. Etats-Unis
01/12/2015
137,83 Act. Etats-Unis
30/11/2015
137,15 Act. Etats-Unis
29/11/2015
137,39 Act. Etats-Unis
28/11/2015
137,38 Act. Etats-Unis
27/11/2015
137,38 Act. Etats-Unis
26/11/2015
137,14 Act. Etats-Unis
25/11/2015
137,21 Act. Etats-Unis
24/11/2015
136,38 Act. Etats-Unis
23/11/2015
136,52 Act. Etats-Unis
22/11/2015
135,95 Act. Etats-Unis
21/11/2015
135,95 Act. Etats-Unis
20/11/2015
135,95 Act. Etats-Unis
19/11/2015
135,12 Act. Etats-Unis
18/11/2015
135,48 Act. Etats-Unis
17/11/2015
133,80 Act. Etats-Unis
16/11/2015
132,90 Act. Etats-Unis
15/11/2015
131,42 Act. Etats-Unis
14/11/2015
131,44 Act. Etats-Unis
13/11/2015
131,44 Act. Etats-Unis
12/11/2015
132,97 Act. Etats-Unis
11/11/2015
135,09 Act. Etats-Unis
10/11/2015
135,46 Act. Etats-Unis
09/11/2015
134,84 Act. Etats-Unis
08/11/2015
135,39 Act. Etats-Unis
07/11/2015
135,40 Act. Etats-Unis
06/11/2015
135,40 Act. Etats-Unis
05/11/2015
134,58 Act. Etats-Unis
04/11/2015
134,42 Act. Etats-Unis
03/11/2015
133,99 Act. Etats-Unis
02/11/2015
132,74 Act. Etats-Unis
01/11/2015
131,63 Act. Etats-Unis
31/10/2015
131,65 Act. Etats-Unis
30/10/2015
131,65 Act. Etats-Unis
29/10/2015
132,86 Act. Etats-Unis
28/10/2015
131,51 Act. Etats-Unis
27/10/2015
130,31 Act. Etats-Unis
26/10/2015
130,96 Act. Etats-Unis
25/10/2015
130,77 Act. Etats-Unis
24/10/2015
130,71 Act. Etats-Unis
23/10/2015
130,71 Act. Etats-Unis
22/10/2015
127,51 Act. Etats-Unis
21/10/2015
124,93 Act. Etats-Unis
20/10/2015
125,58 Act. Etats-Unis
19/10/2015
126,05 Act. Etats-Unis
18/10/2015
125,53 Act. Etats-Unis
17/10/2015
125,52 Act. Etats-Unis
16/10/2015
125,52 Act. Etats-Unis
15/10/2015
124,38 Act. Etats-Unis
14/10/2015
123,04 Act. Etats-Unis
13/10/2015
124,07 Act. Etats-Unis
12/10/2015
124,79 Act. Etats-Unis
11/10/2015
124,88 Act. Etats-Unis
10/10/2015
124,89 Act. Etats-Unis
09/10/2015
124,89 Act. Etats-Unis
08/10/2015
125,40 Act. Etats-Unis
07/10/2015
124,63 Act. Etats-Unis
06/10/2015
123,91 Act. Etats-Unis
05/10/2015
124,15 Act. Etats-Unis
04/10/2015
121,85 Act. Etats-Unis
03/10/2015
121,84 Act. Etats-Unis
02/10/2015
121,84 Act. Etats-Unis
01/10/2015
120,95 Act. Etats-Unis
30/09/2015
120,45 Act. Etats-Unis
29/09/2015
118,33 Act. Etats-Unis
28/09/2015
119,00 Act. Etats-Unis
27/09/2015
122,14 Act. Etats-Unis
26/09/2015
122,13 Act. Etats-Unis
25/09/2015
122,13 Act. Etats-Unis
24/09/2015
121,13 Act. Etats-Unis
23/09/2015
122,80 Act. Etats-Unis
22/09/2015
123,17 Act. Etats-Unis
21/09/2015
123,86 Act. Etats-Unis
20/09/2015
122,08 Act. Etats-Unis
19/09/2015
122,11 Act. Etats-Unis
18/09/2015
122,11 Act. Etats-Unis
17/09/2015
124,58 Act. Etats-Unis
16/09/2015
125,15 Act. Etats-Unis
15/09/2015
123,66 Act. Etats-Unis
14/09/2015
122,48 Act. Etats-Unis
13/09/2015
122,96 Act. Etats-Unis
12/09/2015
122,96 Act. Etats-Unis
11/09/2015
122,96 Act. Etats-Unis
10/09/2015
123,28 Act. Etats-Unis
09/09/2015
123,79 Act. Etats-Unis
08/09/2015
124,39 Act. Etats-Unis
07/09/2015
122,21 Act. Etats-Unis
06/09/2015
122,43 Act. Etats-Unis
05/09/2015
122,44 Act. Etats-Unis
04/09/2015
122,44 Act. Etats-Unis
03/09/2015
123,69 Act. Etats-Unis
02/09/2015
122,30 Act. Etats-Unis
01/09/2015
120,92 Act. Etats-Unis
31/08/2015
124,42 Act. Etats-Unis
30/08/2015
124,92 Act. Etats-Unis
29/08/2015
124,92 Act. Etats-Unis
28/08/2015
124,92 Act. Etats-Unis
27/08/2015
124,33 Act. Etats-Unis
26/08/2015
119,90 Act. Etats-Unis
25/08/2015
116,56 Act. Etats-Unis
24/08/2015
117,51 Act. Etats-Unis
23/08/2015
123,96 Act. Etats-Unis
22/08/2015
124,01 Act. Etats-Unis
21/08/2015
124,01 Act. Etats-Unis
20/08/2015
128,64 Act. Etats-Unis
19/08/2015
132,61 Act. Etats-Unis
18/08/2015
133,69 Act. Etats-Unis
17/08/2015
133,33 Act. Etats-Unis
16/08/2015
132,18 Act. Etats-Unis
15/08/2015
132,18 Act. Etats-Unis
14/08/2015
132,18 Act. Etats-Unis
13/08/2015
132,04 Act. Etats-Unis
12/08/2015
131,50 Act. Etats-Unis
11/08/2015
133,06 Act. Etats-Unis
10/08/2015
134,84 Act. Etats-Unis
09/08/2015
133,82 Act. Etats-Unis
08/08/2015
133,83 Act. Etats-Unis
07/08/2015
133,83 Act. Etats-Unis
06/08/2015
134,71 Act. Etats-Unis
05/08/2015
135,93 Act. Etats-Unis
04/08/2015
134,52 Act. Etats-Unis
03/08/2015
134,78 Act. Etats-Unis
02/08/2015
134,67 Act. Etats-Unis
01/08/2015
134,68 Act. Etats-Unis
31/07/2015
134,68 Act. Etats-Unis
30/07/2015
135,40 Act. Etats-Unis
29/07/2015
134,26 Act. Etats-Unis
28/07/2015
133,07 Act. Etats-Unis
27/07/2015
131,49 Act. Etats-Unis
26/07/2015
133,90 Act. Etats-Unis
25/07/2015
133,91 Act. Etats-Unis
24/07/2015
133,91 Act. Etats-Unis
23/07/2015
134,80 Act. Etats-Unis
22/07/2015
136,28 Act. Etats-Unis
21/07/2015
136,59 Act. Etats-Unis
20/07/2015
137,46 Act. Etats-Unis
19/07/2015
137,28 Act. Etats-Unis
18/07/2015
137,28 Act. Etats-Unis
17/07/2015
137,28 Act. Etats-Unis
16/07/2015
136,89 Act. Etats-Unis
15/07/2015
135,09 Act. Etats-Unis
14/07/2015
134,62 Act. Etats-Unis
13/07/2015
133,89 Act. Etats-Unis
12/07/2015
131,06 Act. Etats-Unis
11/07/2015
131,05 Act. Etats-Unis
10/07/2015
131,05 Act. Etats-Unis
09/07/2015
131,13 Act. Etats-Unis
08/07/2015
131,01 Act. Etats-Unis
07/07/2015
133,42 Act. Etats-Unis
06/07/2015
132,20 Act. Etats-Unis
05/07/2015
132,25 Act. Etats-Unis
04/07/2015
132,25 Act. Etats-Unis
03/07/2015
132,25 Act. Etats-Unis
02/07/2015
132,36 Act. Etats-Unis
01/07/2015
132,25 Act. Etats-Unis
30/06/2015
130,78 Act. Etats-Unis
29/06/2015
131,18 Act. Etats-Unis
28/06/2015
133,19 Act. Etats-Unis
27/06/2015
133,19 Act. Etats-Unis
26/06/2015
133,19 Act. Etats-Unis
25/06/2015
133,08 Act. Etats-Unis
24/06/2015
133,47 Act. Etats-Unis
23/06/2015
133,57 Act. Etats-Unis
22/06/2015
132,32 Act. Etats-Unis
21/06/2015
132,19 Act. Etats-Unis
20/06/2015
132,19 Act. Etats-Unis
19/06/2015
132,19 Act. Etats-Unis
18/06/2015
131,63 Act. Etats-Unis
17/06/2015
132,08 Act. Etats-Unis
16/06/2015
132,07 Act. Etats-Unis
15/06/2015
131,45 Act. Etats-Unis
14/06/2015
132,12 Act. Etats-Unis
13/06/2015
132,13 Act. Etats-Unis
12/06/2015
132,13 Act. Etats-Unis
11/06/2015
132,82 Act. Etats-Unis
10/06/2015
131,73 Act. Etats-Unis
09/06/2015
130,91 Act. Etats-Unis
08/06/2015
131,75 Act. Etats-Unis
07/06/2015
132,69 Act. Etats-Unis
06/06/2015
132,69 Act. Etats-Unis
05/06/2015
132,69 Act. Etats-Unis
04/06/2015
131,56 Act. Etats-Unis
03/06/2015
133,47 Act. Etats-Unis
02/06/2015
134,44 Act. Etats-Unis
01/06/2015
136,01 Act. Etats-Unis
31/05/2015
135,51 Act. Etats-Unis
30/05/2015
135,52 Act. Etats-Unis
29/05/2015
135,52 Act. Etats-Unis
28/05/2015
136,66 Act. Etats-Unis
27/05/2015
137,02 Act. Etats-Unis
26/05/2015
135,82 Act. Etats-Unis
25/05/2015
135,17 Act. Etats-Unis
24/05/2015
135,07 Act. Etats-Unis
23/05/2015
135,07 Act. Etats-Unis
22/05/2015
135,07 Act. Etats-Unis
21/05/2015
134,76 Act. Etats-Unis
20/05/2015
134,65 Act. Etats-Unis
19/05/2015
134,25 Act. Etats-Unis
18/05/2015
131,96 Act. Etats-Unis
17/05/2015
131,45 Act. Etats-Unis
16/05/2015
131,44 Act. Etats-Unis
15/05/2015
131,44 Act. Etats-Unis
14/05/2015
131,14 Act. Etats-Unis
13/05/2015
131,21 Act. Etats-Unis
12/05/2015
131,61 Act. Etats-Unis
11/05/2015
133,09 Act. Etats-Unis
10/05/2015
132,05 Act. Etats-Unis
09/05/2015
132,05 Act. Etats-Unis
08/05/2015
132,05 Act. Etats-Unis
07/05/2015
130,27 Act. Etats-Unis
06/05/2015
129,99 Act. Etats-Unis
05/05/2015
132,09 Act. Etats-Unis
04/05/2015
133,00 Act. Etats-Unis
03/05/2015
131,50 Act. Etats-Unis
02/05/2015
131,56 Act. Etats-Unis
01/05/2015
131,56 Act. Etats-Unis
30/04/2015
131,43 Act. Etats-Unis
29/04/2015
133,99 Act. Etats-Unis
28/04/2015
135,63 Act. Etats-Unis
27/04/2015
136,71 Act. Etats-Unis
26/04/2015
137,29 Act. Etats-Unis
25/04/2015
137,29 Act. Etats-Unis
24/04/2015
137,29 Act. Etats-Unis
23/04/2015
137,73 Act. Etats-Unis
22/04/2015
137,83 Act. Etats-Unis
21/04/2015
137,63 Act. Etats-Unis
20/04/2015
137,35 Act. Etats-Unis
19/04/2015
135,97 Act. Etats-Unis
18/04/2015
136,00 Act. Etats-Unis
17/04/2015
136,00 Act. Etats-Unis
16/04/2015
138,32 Act. Etats-Unis
15/04/2015
139,57 Act. Etats-Unis
14/04/2015
138,53 Act. Etats-Unis
13/04/2015
139,33 Act. Etats-Unis
12/04/2015
139,22 Act. Etats-Unis
11/04/2015
139,20 Act. Etats-Unis
10/04/2015
139,20 Act. Etats-Unis
09/04/2015
137,17 Act. Etats-Unis
08/04/2015
135,51 Act. Etats-Unis
07/04/2015
134,83 Act. Etats-Unis
06/04/2015
134,18 Act. Etats-Unis
05/04/2015
134,21 Act. Etats-Unis
04/04/2015
134,21 Act. Etats-Unis
03/04/2015
134,21 Act. Etats-Unis
02/04/2015
134,20 Act. Etats-Unis
01/04/2015
134,85 Act. Etats-Unis
31/03/2015
135,53 Act. Etats-Unis
30/03/2015
135,17 Act. Etats-Unis
29/03/2015
133,41 Act. Etats-Unis
28/03/2015
133,39 Act. Etats-Unis
27/03/2015
133,39 Act. Etats-Unis
26/03/2015
132,36 Act. Etats-Unis
25/03/2015
132,73 Act. Etats-Unis
24/03/2015
134,96 Act. Etats-Unis
23/03/2015
135,73 Act. Etats-Unis
22/03/2015
137,29 Act. Etats-Unis
21/03/2015
137,28 Act. Etats-Unis
20/03/2015
137,28 Act. Etats-Unis
19/03/2015
137,71 Act. Etats-Unis
18/03/2015
138,12 Act. Etats-Unis
17/03/2015
137,14 Act. Etats-Unis
16/03/2015
137,81 Act. Etats-Unis
15/03/2015
136,70 Act. Etats-Unis
14/03/2015
136,70 Act. Etats-Unis
13/03/2015
136,70 Act. Etats-Unis
12/03/2015
136,31 Act. Etats-Unis
11/03/2015
135,38 Act. Etats-Unis
10/03/2015
134,06 Act. Etats-Unis
09/03/2015
134,47 Act. Etats-Unis
08/03/2015
133,85 Act. Etats-Unis
07/03/2015
133,86 Act. Etats-Unis
06/03/2015
133,86 Act. Etats-Unis
05/03/2015
133,70 Act. Etats-Unis
04/03/2015
132,95 Act. Etats-Unis
03/03/2015
132,65 Act. Etats-Unis
02/03/2015
132,69 Act. Etats-Unis
01/03/2015
131,98 Act. Etats-Unis
28/02/2015
131,97 Act. Etats-Unis
27/02/2015
131,97 Act. Etats-Unis
26/02/2015
131,62 Act. Etats-Unis
25/02/2015
130,86 Act. Etats-Unis
24/02/2015
131,03 Act. Etats-Unis
23/02/2015
130,78 Act. Etats-Unis
22/02/2015
130,54 Act. Etats-Unis
21/02/2015
130,52 Act. Etats-Unis
20/02/2015
130,52 Act. Etats-Unis
19/02/2015
129,49 Act. Etats-Unis
18/02/2015
129,68 Act. Etats-Unis
17/02/2015
129,23 Act. Etats-Unis
16/02/2015
129,14 Act. Etats-Unis
15/02/2015
129,08 Act. Etats-Unis
14/02/2015
129,08 Act. Etats-Unis
13/02/2015
129,08 Act. Etats-Unis
12/02/2015
128,79 Act. Etats-Unis
11/02/2015
128,17 Act. Etats-Unis
10/02/2015
127,87 Act. Etats-Unis
09/02/2015
126,97 Act. Etats-Unis
08/02/2015
126,70 Act. Etats-Unis
07/02/2015
126,71 Act. Etats-Unis
06/02/2015
126,71 Act. Etats-Unis
05/02/2015
126,43 Act. Etats-Unis
04/02/2015
125,31 Act. Etats-Unis
03/02/2015
125,59 Act. Etats-Unis
02/02/2015
124,62 Act. Etats-Unis
01/02/2015
124,06 Act. Etats-Unis
31/01/2015
124,08 Act. Etats-Unis
30/01/2015
124,08 Act. Etats-Unis
29/01/2015
124,71 Act. Etats-Unis
28/01/2015
124,16 Act. Etats-Unis
27/01/2015
125,43 Act. Etats-Unis
26/01/2015
127,55 Act. Etats-Unis
25/01/2015
127,56 Act. Etats-Unis
24/01/2015
127,54 Act. Etats-Unis
23/01/2015
127,54 Act. Etats-Unis
22/01/2015
124,75 Act. Etats-Unis
21/01/2015
122,49 Act. Etats-Unis
20/01/2015
122,11 Act. Etats-Unis
19/01/2015
121,77 Act. Etats-Unis
18/01/2015
121,82 Act. Etats-Unis
17/01/2015
121,79 Act. Etats-Unis
16/01/2015
121,79 Act. Etats-Unis
15/01/2015
119,90 Act. Etats-Unis
14/01/2015
119,75 Act. Etats-Unis
13/01/2015
120,66 Act. Etats-Unis
12/01/2015
120,55 Act. Etats-Unis
11/01/2015
121,46 Act. Etats-Unis
10/01/2015
121,47 Act. Etats-Unis
09/01/2015
121,47 Act. Etats-Unis
08/01/2015
122,30 Act. Etats-Unis
07/01/2015
120,00 Act. Etats-Unis
06/01/2015
118,33 Act. Etats-Unis
05/01/2015
119,34 Act. Etats-Unis
04/01/2015
120,26 Act. Etats-Unis
03/01/2015
120,25 Act. Etats-Unis
02/01/2015
120,25 Act. Etats-Unis
01/01/2015
119,84 Act. Etats-Unis
31/12/2014
119,86 Act. Etats-Unis
30/12/2014
120,27 Act. Etats-Unis
29/12/2014
120,49 Act. Etats-Unis
28/12/2014
119,94 Act. Etats-Unis
27/12/2014
119,94 Act. Etats-Unis
26/12/2014
119,94 Act. Etats-Unis
25/12/2014
119,89 Act. Etats-Unis
24/12/2014
119,89 Act. Etats-Unis
23/12/2014
119,88 Act. Etats-Unis
22/12/2014
119,08 Act. Etats-Unis
21/12/2014
118,62 Act. Etats-Unis
20/12/2014
118,62 Act. Etats-Unis
19/12/2014
118,62 Act. Etats-Unis
18/12/2014
117,59 Act. Etats-Unis
17/12/2014
113,91 Act. Etats-Unis
16/12/2014
111,58 Act. Etats-Unis
15/12/2014
113,22 Act. Etats-Unis
14/12/2014
113,74 Act. Etats-Unis
13/12/2014
113,76 Act. Etats-Unis
12/12/2014
113,76 Act. Etats-Unis
11/12/2014
115,56 Act. Etats-Unis
10/12/2014
115,45 Act. Etats-Unis
09/12/2014
116,93 Act. Etats-Unis
08/12/2014
118,12 Act. Etats-Unis
07/12/2014
118,36 Act. Etats-Unis
06/12/2014
118,36 Act. Etats-Unis
05/12/2014
118,36 Act. Etats-Unis
04/12/2014
117,77 Act. Etats-Unis
03/12/2014
118,22 Act. Etats-Unis
02/12/2014
116,94 Act. Etats-Unis
01/12/2014
116,03 Act. Etats-Unis
30/11/2014
116,93 Act. Etats-Unis
29/11/2014
116,93 Act. Etats-Unis
28/11/2014
116,93 Act. Etats-Unis
27/11/2014
117,04 Act. Etats-Unis
26/11/2014
116,91 Act. Etats-Unis
25/11/2014
117,09 Act. Etats-Unis
24/11/2014
117,34 Act. Etats-Unis
23/11/2014
117,05 Act. Etats-Unis
22/11/2014
117,03 Act. Etats-Unis
21/11/2014
117,03 Act. Etats-Unis
20/11/2014
115,38 Act. Etats-Unis
19/11/2014
115,17 Act. Etats-Unis
18/11/2014
115,42 Act. Etats-Unis
17/11/2014
115,26 Act. Etats-Unis
16/11/2014
115,37 Act. Etats-Unis
15/11/2014
115,38 Act. Etats-Unis
14/11/2014
115,38 Act. Etats-Unis
13/11/2014
115,30 Act. Etats-Unis
12/11/2014
115,27 Act. Etats-Unis
11/11/2014
115,50 Act. Etats-Unis
10/11/2014
115,21 Act. Etats-Unis
09/11/2014
115,38 Act. Etats-Unis
08/11/2014
115,37 Act. Etats-Unis
07/11/2014
115,37 Act. Etats-Unis
06/11/2014
114,72 Act. Etats-Unis
05/11/2014
114,09 Act. Etats-Unis
04/11/2014
113,21 Act. Etats-Unis
03/11/2014
113,98 Act. Etats-Unis
02/11/2014
113,57 Act. Etats-Unis
01/11/2014
113,56 Act. Etats-Unis
31/10/2014
113,56 Act. Etats-Unis
30/10/2014
111,55 Act. Etats-Unis
29/10/2014
110,05 Act. Etats-Unis
28/10/2014
109,98 Act. Etats-Unis
27/10/2014
109,27 Act. Etats-Unis
26/10/2014
109,54 Act. Etats-Unis
25/10/2014
109,54 Act. Etats-Unis
24/10/2014
109,54 Act. Etats-Unis
23/10/2014
108,83 Act. Etats-Unis
22/10/2014
107,74 Act. Etats-Unis
21/10/2014
107,54 Act. Etats-Unis
20/10/2014
105,37 Act. Etats-Unis
19/10/2014
104,46 Act. Etats-Unis
18/10/2014
104,45 Act. Etats-Unis
17/10/2014
104,45 Act. Etats-Unis
16/10/2014
103,35 Act. Etats-Unis
15/10/2014
103,72 Act. Etats-Unis
14/10/2014
104,84 Act. Etats-Unis
13/10/2014
104,97 Act. Etats-Unis
12/10/2014
106,83 Act. Etats-Unis
11/10/2014
106,84 Act. Etats-Unis
10/10/2014
106,84 Act. Etats-Unis
09/10/2014
107,68 Act. Etats-Unis
08/10/2014
109,55 Act. Etats-Unis
07/10/2014
108,94 Act. Etats-Unis
06/10/2014
110,75 Act. Etats-Unis
05/10/2014
110,76 Act. Etats-Unis
04/10/2014
110,75 Act. Etats-Unis
03/10/2014
110,75 Act. Etats-Unis
02/10/2014
109,21 Act. Etats-Unis
01/10/2014
109,79 Act. Etats-Unis
30/09/2014
111,02 Act. Etats-Unis
29/09/2014
110,64 Act. Etats-Unis
28/09/2014
110,65 Act. Etats-Unis
27/09/2014
110,64 Act. Etats-Unis
26/09/2014
110,64 Act. Etats-Unis
25/09/2014
110,11 Act. Etats-Unis
24/09/2014
110,72 Act. Etats-Unis
23/09/2014
109,75 Act. Etats-Unis
22/09/2014
110,72 Act. Etats-Unis
21/09/2014
111,52 Act. Etats-Unis
20/09/2014
111,52 Act. Etats-Unis
19/09/2014
111,52 Act. Etats-Unis
18/09/2014
111,18 Act. Etats-Unis
17/09/2014
110,31 Act. Etats-Unis
16/09/2014
110,11 Act. Etats-Unis
15/09/2014
109,69 Act. Etats-Unis
14/09/2014
109,93 Act. Etats-Unis
13/09/2014
109,94 Act. Etats-Unis
12/09/2014
109,94 Act. Etats-Unis
11/09/2014
110,42 Act. Etats-Unis
10/09/2014
110,28 Act. Etats-Unis
09/09/2014
110,25 Act. Etats-Unis
08/09/2014
110,60 Act. Etats-Unis
07/09/2014
110,63 Act. Etats-Unis
06/09/2014
110,62 Act. Etats-Unis
05/09/2014
110,62 Act. Etats-Unis
04/09/2014
110,03 Act. Etats-Unis
03/09/2014
109,14 Act. Etats-Unis
02/09/2014
109,35 Act. Etats-Unis
01/09/2014
109,05 Act. Etats-Unis
31/08/2014
108,86 Act. Etats-Unis
30/08/2014
108,86 Act. Etats-Unis
29/08/2014
108,86 Act. Etats-Unis
28/08/2014
108,43 Act. Etats-Unis
27/08/2014
108,50 Act. Etats-Unis
26/08/2014
108,42 Act. Etats-Unis
25/08/2014
108,13 Act. Etats-Unis
24/08/2014
107,43 Act. Etats-Unis
23/08/2014
107,43 Act. Etats-Unis
22/08/2014
107,43 Act. Etats-Unis
21/08/2014
107,33 Act. Etats-Unis
20/08/2014
106,92 Act. Etats-Unis
19/08/2014
106,29 Act. Etats-Unis
18/08/2014
105,48 Act. Etats-Unis
17/08/2014
104,60 Act. Etats-Unis
16/08/2014
104,59 Act. Etats-Unis
15/08/2014
104,59 Act. Etats-Unis
14/08/2014
104,56 Act. Etats-Unis
13/08/2014
104,15 Act. Etats-Unis
12/08/2014
103,78 Act. Etats-Unis
11/08/2014
103,66 Act. Etats-Unis
10/08/2014
103,03 Act. Etats-Unis
09/08/2014
103,02 Act. Etats-Unis
08/08/2014
103,02 Act. Etats-Unis
07/08/2014
102,63 Act. Etats-Unis
06/08/2014
103,09 Act. Etats-Unis
05/08/2014
103,08 Act. Etats-Unis
04/08/2014
103,38 Act. Etats-Unis
03/08/2014
102,99 Act. Etats-Unis
02/08/2014
102,99 Act. Etats-Unis
01/08/2014
102,99 Act. Etats-Unis
31/07/2014
103,76 Act. Etats-Unis
30/07/2014
105,34 Act. Etats-Unis
29/07/2014
105,19 Act. Etats-Unis
28/07/2014
105,40 Act. Etats-Unis
27/07/2014
105,53 Act. Etats-Unis
26/07/2014
105,54 Act. Etats-Unis
25/07/2014
105,54 Act. Etats-Unis
24/07/2014
105,72 Act. Etats-Unis
23/07/2014
105,66 Act. Etats-Unis
22/07/2014
105,43 Act. Etats-Unis
21/07/2014
104,66 Act. Etats-Unis
20/07/2014
104,71 Act. Etats-Unis
19/07/2014
104,70 Act. Etats-Unis
18/07/2014
104,70 Act. Etats-Unis
17/07/2014
104,07 Act. Etats-Unis
16/07/2014
104,88 Act. Etats-Unis
15/07/2014
104,18 Act. Etats-Unis
14/07/2014
104,01 Act. Etats-Unis
13/07/2014
103,79 Act. Etats-Unis
12/07/2014
103,79 Act. Etats-Unis
11/07/2014
103,79 Act. Etats-Unis
10/07/2014
103,65 Act. Etats-Unis
09/07/2014
103,96 Act. Etats-Unis
08/07/2014
103,86 Act. Etats-Unis
07/07/2014
104,64 Act. Etats-Unis
06/07/2014
104,98 Act. Etats-Unis
05/07/2014
104,98 Act. Etats-Unis
04/07/2014
104,98 Act. Etats-Unis
03/07/2014
104,77 Act. Etats-Unis
02/07/2014
104,10 Act. Etats-Unis
01/07/2014
103,79 Act. Etats-Unis
30/06/2014
103,28 Act. Etats-Unis
29/06/2014
103,42 Act. Etats-Unis
28/06/2014
103,42 Act. Etats-Unis
27/06/2014
103,42 Act. Etats-Unis
26/06/2014
103,39 Act. Etats-Unis
25/06/2014
103,25 Act. Etats-Unis
24/06/2014
103,14 Act. Etats-Unis
23/06/2014
103,78 Act. Etats-Unis
22/06/2014
103,81 Act. Etats-Unis
21/06/2014
103,81 Act. Etats-Unis
20/06/2014
103,81 Act. Etats-Unis
19/06/2014
103,36 Act. Etats-Unis
18/06/2014
103,49 Act. Etats-Unis
17/06/2014
103,00 Act. Etats-Unis
16/06/2014
102,75 Act. Etats-Unis
15/06/2014
102,73 Act. Etats-Unis
14/06/2014
102,72 Act. Etats-Unis
13/06/2014
102,72 Act. Etats-Unis
12/06/2014
102,60 Act. Etats-Unis
11/06/2014
103,15 Act. Etats-Unis
10/06/2014
103,35 Act. Etats-Unis
09/06/2014
102,78 Act. Etats-Unis
08/06/2014
102,61 Act. Etats-Unis
07/06/2014
102,61 Act. Etats-Unis
06/06/2014
102,61 Act. Etats-Unis
05/06/2014
102,30 Act. Etats-Unis
04/06/2014
101,60 Act. Etats-Unis
03/06/2014
101,35 Act. Etats-Unis
02/06/2014
101,45 Act. Etats-Unis
01/06/2014
101,26 Act. Etats-Unis
31/05/2014
101,26 Act. Etats-Unis
30/05/2014
101,26 Act. Etats-Unis
29/05/2014
100,89 Act. Etats-Unis
28/05/2014
100,76 Act. Etats-Unis
27/05/2014
100,59 Act. Etats-Unis
26/05/2014
100,00 PIONEER FUNDS - U.S. RESEARCH C EUR C
26/05/2017
145,77 PIONEER FUNDS - U.S. RESEARCH C EUR C
25/05/2017
144,78 PIONEER FUNDS - U.S. RESEARCH C EUR C
24/05/2017
144,78 PIONEER FUNDS - U.S. RESEARCH C EUR C
23/05/2017
143,95 PIONEER FUNDS - U.S. RESEARCH C EUR C
22/05/2017
143,28 PIONEER FUNDS - U.S. RESEARCH C EUR C
21/05/2017
143,45 PIONEER FUNDS - U.S. RESEARCH C EUR C
20/05/2017
143,45 PIONEER FUNDS - U.S. RESEARCH C EUR C
19/05/2017
143,45 PIONEER FUNDS - U.S. RESEARCH C EUR C
18/05/2017
143,45 PIONEER FUNDS - U.S. RESEARCH C EUR C
17/05/2017
142,79 PIONEER FUNDS - U.S. RESEARCH C EUR C
16/05/2017
146,27 PIONEER FUNDS - U.S. RESEARCH C EUR C
15/05/2017
147,76 PIONEER FUNDS - U.S. RESEARCH C EUR C
14/05/2017
147,60 PIONEER FUNDS - U.S. RESEARCH C EUR C
13/05/2017
147,60 PIONEER FUNDS - U.S. RESEARCH C EUR C
12/05/2017
147,60 PIONEER FUNDS - U.S. RESEARCH C EUR C
11/05/2017
148,76 PIONEER FUNDS - U.S. RESEARCH C EUR C
10/05/2017
148,92 PIONEER FUNDS - U.S. RESEARCH C EUR C
09/05/2017
148,59 PIONEER FUNDS - U.S. RESEARCH C EUR C
08/05/2017
148,42 PIONEER FUNDS - U.S. RESEARCH C EUR C
07/05/2017
147,26 PIONEER FUNDS - U.S. RESEARCH C EUR C
06/05/2017
147,26 PIONEER FUNDS - U.S. RESEARCH C EUR C
05/05/2017
147,26 PIONEER FUNDS - U.S. RESEARCH C EUR C
04/05/2017
147,43 PIONEER FUNDS - U.S. RESEARCH C EUR C
03/05/2017
147,76 PIONEER FUNDS - U.S. RESEARCH C EUR C
02/05/2017
147,93 PIONEER FUNDS - U.S. RESEARCH C EUR C
01/05/2017
147,43 PIONEER FUNDS - U.S. RESEARCH C EUR C
30/04/2017
147,43 PIONEER FUNDS - U.S. RESEARCH C EUR C
29/04/2017
147,43 PIONEER FUNDS - U.S. RESEARCH C EUR C
28/04/2017
147,43 PIONEER FUNDS - U.S. RESEARCH C EUR C
27/04/2017
148,26 PIONEER FUNDS - U.S. RESEARCH C EUR C
26/04/2017
147,93 PIONEER FUNDS - U.S. RESEARCH C EUR C
25/04/2017
147,26 PIONEER FUNDS - U.S. RESEARCH C EUR C
24/04/2017
146,93 PIONEER FUNDS - U.S. RESEARCH C EUR C
23/04/2017
147,76 PIONEER FUNDS - U.S. RESEARCH C EUR C
22/04/2017
147,76 PIONEER FUNDS - U.S. RESEARCH C EUR C
21/04/2017
147,76 PIONEER FUNDS - U.S. RESEARCH C EUR C
20/04/2017
146,93 PIONEER FUNDS - U.S. RESEARCH C EUR C
19/04/2017
146,43 PIONEER FUNDS - U.S. RESEARCH C EUR C
18/04/2017
146,77 PIONEER FUNDS - U.S. RESEARCH C EUR C
17/04/2017
146,77 PIONEER FUNDS - U.S. RESEARCH C EUR C
16/04/2017
146,77 PIONEER FUNDS - U.S. RESEARCH C EUR C
15/04/2017
146,77 PIONEER FUNDS - U.S. RESEARCH C EUR C
14/04/2017
146,77 PIONEER FUNDS - U.S. RESEARCH C EUR C
13/04/2017
146,77 PIONEER FUNDS - U.S. RESEARCH C EUR C
12/04/2017
147,76 PIONEER FUNDS - U.S. RESEARCH C EUR C
11/04/2017
148,26 PIONEER FUNDS - U.S. RESEARCH C EUR C
10/04/2017
148,92 PIONEER FUNDS - U.S. RESEARCH C EUR C
09/04/2017
148,59 PIONEER FUNDS - U.S. RESEARCH C EUR C
08/04/2017
148,59 PIONEER FUNDS - U.S. RESEARCH C EUR C
07/04/2017
148,59 PIONEER FUNDS - U.S. RESEARCH C EUR C
06/04/2017
148,26 PIONEER FUNDS - U.S. RESEARCH C EUR C
05/04/2017
147,76 PIONEER FUNDS - U.S. RESEARCH C EUR C
04/04/2017
148,26 PIONEER FUNDS - U.S. RESEARCH C EUR C
03/04/2017
148,26 PIONEER FUNDS - U.S. RESEARCH C EUR C
02/04/2017
147,93 PIONEER FUNDS - U.S. RESEARCH C EUR C
01/04/2017
147,93 PIONEER FUNDS - U.S. RESEARCH C EUR C
31/03/2017
147,93 PIONEER FUNDS - U.S. RESEARCH C EUR C
30/03/2017
147,60 PIONEER FUNDS - U.S. RESEARCH C EUR C
29/03/2017
146,93 PIONEER FUNDS - U.S. RESEARCH C EUR C
28/03/2017
145,11 PIONEER FUNDS - U.S. RESEARCH C EUR C
27/03/2017
143,95 PIONEER FUNDS - U.S. RESEARCH C EUR C
26/03/2017
145,27 PIONEER FUNDS - U.S. RESEARCH C EUR C
25/03/2017
145,27 PIONEER FUNDS - U.S. RESEARCH C EUR C
24/03/2017
145,27 PIONEER FUNDS - U.S. RESEARCH C EUR C
23/03/2017
145,77 PIONEER FUNDS - U.S. RESEARCH C EUR C
22/03/2017
145,77 PIONEER FUNDS - U.S. RESEARCH C EUR C
21/03/2017
145,27 PIONEER FUNDS - U.S. RESEARCH C EUR C
20/03/2017
147,93 PIONEER FUNDS - U.S. RESEARCH C EUR C
19/03/2017
148,59 PIONEER FUNDS - U.S. RESEARCH C EUR C
18/03/2017
148,59 PIONEER FUNDS - U.S. RESEARCH C EUR C
17/03/2017
148,59 PIONEER FUNDS - U.S. RESEARCH C EUR C
16/03/2017
148,76 PIONEER FUNDS - U.S. RESEARCH C EUR C
15/03/2017
150,08 PIONEER FUNDS - U.S. RESEARCH C EUR C
14/03/2017
148,92 PIONEER FUNDS - U.S. RESEARCH C EUR C
13/03/2017
148,92 PIONEER FUNDS - U.S. RESEARCH C EUR C
12/03/2017
149,09 PIONEER FUNDS - U.S. RESEARCH C EUR C
11/03/2017
149,09 PIONEER FUNDS - U.S. RESEARCH C EUR C
10/03/2017
149,09 PIONEER FUNDS - U.S. RESEARCH C EUR C
09/03/2017
149,75 PIONEER FUNDS - U.S. RESEARCH C EUR C
08/03/2017
149,92 PIONEER FUNDS - U.S. RESEARCH C EUR C
07/03/2017
149,59 PIONEER FUNDS - U.S. RESEARCH C EUR C
06/03/2017
149,75 PIONEER FUNDS - U.S. RESEARCH C EUR C
05/03/2017
150,75 PIONEER FUNDS - U.S. RESEARCH C EUR C
04/03/2017
150,75 PIONEER FUNDS - U.S. RESEARCH C EUR C
03/03/2017
150,75 PIONEER FUNDS - U.S. RESEARCH C EUR C
02/03/2017
151,41 PIONEER FUNDS - U.S. RESEARCH C EUR C
01/03/2017
151,91 PIONEER FUNDS - U.S. RESEARCH C EUR C
28/02/2017
148,92 PIONEER FUNDS - U.S. RESEARCH C EUR C
27/02/2017
149,75 PIONEER FUNDS - U.S. RESEARCH C EUR C
26/02/2017
150,58 PIONEER FUNDS - U.S. RESEARCH C EUR C
25/02/2017
150,58 PIONEER FUNDS - U.S. RESEARCH C EUR C
24/02/2017
150,58 PIONEER FUNDS - U.S. RESEARCH C EUR C
23/02/2017
149,92 PIONEER FUNDS - U.S. RESEARCH C EUR C
22/02/2017
150,75 PIONEER FUNDS - U.S. RESEARCH C EUR C
21/02/2017
150,91 PIONEER FUNDS - U.S. RESEARCH C EUR C
20/02/2017
149,09 PIONEER FUNDS - U.S. RESEARCH C EUR C
19/02/2017
148,92 PIONEER FUNDS - U.S. RESEARCH C EUR C
18/02/2017
148,92 PIONEER FUNDS - U.S. RESEARCH C EUR C
17/02/2017
148,92 PIONEER FUNDS - U.S. RESEARCH C EUR C
16/02/2017
147,93 PIONEER FUNDS - U.S. RESEARCH C EUR C
15/02/2017
149,42 PIONEER FUNDS - U.S. RESEARCH C EUR C
14/02/2017
148,76 PIONEER FUNDS - U.S. RESEARCH C EUR C
13/02/2017
147,60 PIONEER FUNDS - U.S. RESEARCH C EUR C
12/02/2017
146,43 PIONEER FUNDS - U.S. RESEARCH C EUR C
11/02/2017
146,43 PIONEER FUNDS - U.S. RESEARCH C EUR C
10/02/2017
146,43 PIONEER FUNDS - U.S. RESEARCH C EUR C
09/02/2017
145,44 PIONEER FUNDS - U.S. RESEARCH C EUR C
08/02/2017
144,11 PIONEER FUNDS - U.S. RESEARCH C EUR C
07/02/2017
144,11 PIONEER FUNDS - U.S. RESEARCH C EUR C
06/02/2017
143,12 PIONEER FUNDS - U.S. RESEARCH C EUR C
05/02/2017
142,45 PIONEER FUNDS - U.S. RESEARCH C EUR C
04/02/2017
142,45 PIONEER FUNDS - U.S. RESEARCH C EUR C
03/02/2017
142,45 PIONEER FUNDS - U.S. RESEARCH C EUR C
02/02/2017
141,13 PIONEER FUNDS - U.S. RESEARCH C EUR C
01/02/2017
142,12 PIONEER FUNDS - U.S. RESEARCH C EUR C
31/01/2017
141,29 PIONEER FUNDS - U.S. RESEARCH C EUR C
30/01/2017
143,45 PIONEER FUNDS - U.S. RESEARCH C EUR C
29/01/2017
144,28 PIONEER FUNDS - U.S. RESEARCH C EUR C
28/01/2017
144,28 PIONEER FUNDS - U.S. RESEARCH C EUR C
27/01/2017
144,28 PIONEER FUNDS - U.S. RESEARCH C EUR C
26/01/2017
144,78 PIONEER FUNDS - U.S. RESEARCH C EUR C
25/01/2017
143,62 PIONEER FUNDS - U.S. RESEARCH C EUR C
24/01/2017
142,45 PIONEER FUNDS - U.S. RESEARCH C EUR C
23/01/2017
141,79 PIONEER FUNDS - U.S. RESEARCH C EUR C
22/01/2017
142,79 PIONEER FUNDS - U.S. RESEARCH C EUR C
21/01/2017
142,79 PIONEER FUNDS - U.S. RESEARCH C EUR C
20/01/2017
142,79 PIONEER FUNDS - U.S. RESEARCH C EUR C
19/01/2017
143,28 PIONEER FUNDS - U.S. RESEARCH C EUR C
18/01/2017
141,79 PIONEER FUNDS - U.S. RESEARCH C EUR C
17/01/2017
141,46 PIONEER FUNDS - U.S. RESEARCH C EUR C
16/01/2017
143,28 PIONEER FUNDS - U.S. RESEARCH C EUR C
15/01/2017
143,12 PIONEER FUNDS - U.S. RESEARCH C EUR C
14/01/2017
143,12 PIONEER FUNDS - U.S. RESEARCH C EUR C
13/01/2017
143,12 PIONEER FUNDS - U.S. RESEARCH C EUR C
12/01/2017
142,45 PIONEER FUNDS - U.S. RESEARCH C EUR C
11/01/2017
145,27 PIONEER FUNDS - U.S. RESEARCH C EUR C
10/01/2017
143,28 PIONEER FUNDS - U.S. RESEARCH C EUR C
09/01/2017
143,62 PIONEER FUNDS - U.S. RESEARCH C EUR C
08/01/2017
143,62 PIONEER FUNDS - U.S. RESEARCH C EUR C
07/01/2017
143,62 PIONEER FUNDS - U.S. RESEARCH C EUR C
06/01/2017
143,62 PIONEER FUNDS - U.S. RESEARCH C EUR C
05/01/2017
142,79 PIONEER FUNDS - U.S. RESEARCH C EUR C
04/01/2017
144,28 PIONEER FUNDS - U.S. RESEARCH C EUR C
03/01/2017
144,78 PIONEER FUNDS - U.S. RESEARCH C EUR C
02/01/2017
141,29 PIONEER FUNDS - U.S. RESEARCH C EUR C
01/01/2017
141,29 PIONEER FUNDS - U.S. RESEARCH C EUR C
31/12/2016
141,29 PIONEER FUNDS - U.S. RESEARCH C EUR C
30/12/2016
141,29 PIONEER FUNDS - U.S. RESEARCH C EUR C
29/12/2016
142,79 PIONEER FUNDS - U.S. RESEARCH C EUR C
28/12/2016
144,28 PIONEER FUNDS - U.S. RESEARCH C EUR C
27/12/2016
144,61 PIONEER FUNDS - U.S. RESEARCH C EUR C
26/12/2016
144,11 PIONEER FUNDS - U.S. RESEARCH C EUR C
25/12/2016
144,11 PIONEER FUNDS - U.S. RESEARCH C EUR C
24/12/2016
144,11 PIONEER FUNDS - U.S. RESEARCH C EUR C
23/12/2016
144,11 PIONEER FUNDS - U.S. RESEARCH C EUR C
22/12/2016
143,95 PIONEER FUNDS - U.S. RESEARCH C EUR C
21/12/2016
144,61 PIONEER FUNDS - U.S. RESEARCH C EUR C
20/12/2016
145,77 PIONEER FUNDS - U.S. RESEARCH C EUR C
19/12/2016
144,28 PIONEER FUNDS - U.S. RESEARCH C EUR C
18/12/2016
144,11 PIONEER FUNDS - U.S. RESEARCH C EUR C
17/12/2016
144,11 PIONEER FUNDS - U.S. RESEARCH C EUR C
16/12/2016
144,11 PIONEER FUNDS - U.S. RESEARCH C EUR C
15/12/2016
144,61 PIONEER FUNDS - U.S. RESEARCH C EUR C
14/12/2016
140,96 PIONEER FUNDS - U.S. RESEARCH C EUR C
13/12/2016
141,96 PIONEER FUNDS - U.S. RESEARCH C EUR C
12/12/2016
141,63 PIONEER FUNDS - U.S. RESEARCH C EUR C
11/12/2016
142,79 PIONEER FUNDS - U.S. RESEARCH C EUR C
10/12/2016
142,79 PIONEER FUNDS - U.S. RESEARCH C EUR C
09/12/2016
142,79 PIONEER FUNDS - U.S. RESEARCH C EUR C
08/12/2016
140,96 PIONEER FUNDS - U.S. RESEARCH C EUR C
07/12/2016
138,47 PIONEER FUNDS - U.S. RESEARCH C EUR C
06/12/2016
137,15 PIONEER FUNDS - U.S. RESEARCH C EUR C
05/12/2016
136,98 PIONEER FUNDS - U.S. RESEARCH C EUR C
04/12/2016
136,98 PIONEER FUNDS - U.S. RESEARCH C EUR C
03/12/2016
136,98 PIONEER FUNDS - U.S. RESEARCH C EUR C
02/12/2016
136,98 PIONEER FUNDS - U.S. RESEARCH C EUR C
01/12/2016
137,65 PIONEER FUNDS - U.S. RESEARCH C EUR C
30/11/2016
138,14 PIONEER FUNDS - U.S. RESEARCH C EUR C
29/11/2016
138,31 PIONEER FUNDS - U.S. RESEARCH C EUR C
28/11/2016
138,64 PIONEER FUNDS - U.S. RESEARCH C EUR C
27/11/2016
138,97 PIONEER FUNDS - U.S. RESEARCH C EUR C
26/11/2016
138,97 PIONEER FUNDS - U.S. RESEARCH C EUR C
25/11/2016
138,97 PIONEER FUNDS - U.S. RESEARCH C EUR C
24/11/2016
138,81 PIONEER FUNDS - U.S. RESEARCH C EUR C
23/11/2016
139,30 PIONEER FUNDS - U.S. RESEARCH C EUR C
22/11/2016
138,31 PIONEER FUNDS - U.S. RESEARCH C EUR C
21/11/2016
137,81 PIONEER FUNDS - U.S. RESEARCH C EUR C
20/11/2016
137,48 PIONEER FUNDS - U.S. RESEARCH C EUR C
19/11/2016
137,48 PIONEER FUNDS - U.S. RESEARCH C EUR C
18/11/2016
137,48 PIONEER FUNDS - U.S. RESEARCH C EUR C
17/11/2016
136,48 PIONEER FUNDS - U.S. RESEARCH C EUR C
16/11/2016
135,66 PIONEER FUNDS - U.S. RESEARCH C EUR C
15/11/2016
135,32 PIONEER FUNDS - U.S. RESEARCH C EUR C
14/11/2016
134,33 PIONEER FUNDS - U.S. RESEARCH C EUR C
13/11/2016
133,17 PIONEER FUNDS - U.S. RESEARCH C EUR C
12/11/2016
133,17 PIONEER FUNDS - U.S. RESEARCH C EUR C
11/11/2016
133,17 PIONEER FUNDS - U.S. RESEARCH C EUR C
10/11/2016
132,67 PIONEER FUNDS - U.S. RESEARCH C EUR C
09/11/2016
131,51 PIONEER FUNDS - U.S. RESEARCH C EUR C
08/11/2016
127,69 PIONEER FUNDS - U.S. RESEARCH C EUR C
07/11/2016
127,36 PIONEER FUNDS - U.S. RESEARCH C EUR C
06/11/2016
123,55 PIONEER FUNDS - U.S. RESEARCH C EUR C
05/11/2016
123,55 PIONEER FUNDS - U.S. RESEARCH C EUR C
04/11/2016
123,55 PIONEER FUNDS - U.S. RESEARCH C EUR C
03/11/2016
123,88 PIONEER FUNDS - U.S. RESEARCH C EUR C
02/11/2016
124,21 PIONEER FUNDS - U.S. RESEARCH C EUR C
01/11/2016
127,53 PIONEER FUNDS - U.S. RESEARCH C EUR C
31/10/2016
127,53 PIONEER FUNDS - U.S. RESEARCH C EUR C
30/10/2016
128,03 PIONEER FUNDS - U.S. RESEARCH C EUR C
29/10/2016
128,03 PIONEER FUNDS - U.S. RESEARCH C EUR C
28/10/2016
128,03 PIONEER FUNDS - U.S. RESEARCH C EUR C
27/10/2016
128,36 PIONEER FUNDS - U.S. RESEARCH C EUR C
26/10/2016
128,69 PIONEER FUNDS - U.S. RESEARCH C EUR C
25/10/2016
129,52 PIONEER FUNDS - U.S. RESEARCH C EUR C
24/10/2016
129,52 PIONEER FUNDS - U.S. RESEARCH C EUR C
23/10/2016
129,35 PIONEER FUNDS - U.S. RESEARCH C EUR C
22/10/2016
129,35 PIONEER FUNDS - U.S. RESEARCH C EUR C
21/10/2016
129,35 PIONEER FUNDS - U.S. RESEARCH C EUR C
20/10/2016
128,03 PIONEER FUNDS - U.S. RESEARCH C EUR C
19/10/2016
128,19 PIONEER FUNDS - U.S. RESEARCH C EUR C
18/10/2016
127,69 PIONEER FUNDS - U.S. RESEARCH C EUR C
17/10/2016
126,87 PIONEER FUNDS - U.S. RESEARCH C EUR C
16/10/2016
127,20 PIONEER FUNDS - U.S. RESEARCH C EUR C
15/10/2016
127,20 PIONEER FUNDS - U.S. RESEARCH C EUR C
14/10/2016
127,20 PIONEER FUNDS - U.S. RESEARCH C EUR C
13/10/2016
126,70 PIONEER FUNDS - U.S. RESEARCH C EUR C
12/10/2016
127,36 PIONEER FUNDS - U.S. RESEARCH C EUR C
11/10/2016
126,53 PIONEER FUNDS - U.S. RESEARCH C EUR C
10/10/2016
127,03 PIONEER FUNDS - U.S. RESEARCH C EUR C
09/10/2016
126,20 PIONEER FUNDS - U.S. RESEARCH C EUR C
08/10/2016
126,20 PIONEER FUNDS - U.S. RESEARCH C EUR C
07/10/2016
126,20 PIONEER FUNDS - U.S. RESEARCH C EUR C
06/10/2016
126,87 PIONEER FUNDS - U.S. RESEARCH C EUR C
05/10/2016
126,37 PIONEER FUNDS - U.S. RESEARCH C EUR C
04/10/2016
126,20 PIONEER FUNDS - U.S. RESEARCH C EUR C
03/10/2016
125,87 PIONEER FUNDS - U.S. RESEARCH C EUR C
02/10/2016
126,20 PIONEER FUNDS - U.S. RESEARCH C EUR C
01/10/2016
126,20 PIONEER FUNDS - U.S. RESEARCH C EUR C
30/09/2016
126,20 PIONEER FUNDS - U.S. RESEARCH C EUR C
29/09/2016
125,54 PIONEER FUNDS - U.S. RESEARCH C EUR C
28/09/2016
127,03 PIONEER FUNDS - U.S. RESEARCH C EUR C
27/09/2016
126,70 PIONEER FUNDS - U.S. RESEARCH C EUR C
26/09/2016
124,88 PIONEER FUNDS - U.S. RESEARCH C EUR C
25/09/2016
126,20 PIONEER FUNDS - U.S. RESEARCH C EUR C
24/09/2016
126,20 PIONEER FUNDS - U.S. RESEARCH C EUR C
23/09/2016
126,20 PIONEER FUNDS - U.S. RESEARCH C EUR C
22/09/2016
127,03 PIONEER FUNDS - U.S. RESEARCH C EUR C
21/09/2016
127,36 PIONEER FUNDS - U.S. RESEARCH C EUR C
20/09/2016
125,54 PIONEER FUNDS - U.S. RESEARCH C EUR C
19/09/2016
125,37 PIONEER FUNDS - U.S. RESEARCH C EUR C
18/09/2016
125,70 PIONEER FUNDS - U.S. RESEARCH C EUR C
17/09/2016
125,70 PIONEER FUNDS - U.S. RESEARCH C EUR C
16/09/2016
125,70 PIONEER FUNDS - U.S. RESEARCH C EUR C
15/09/2016
125,37 PIONEER FUNDS - U.S. RESEARCH C EUR C
14/09/2016
124,21 PIONEER FUNDS - U.S. RESEARCH C EUR C
13/09/2016
124,38 PIONEER FUNDS - U.S. RESEARCH C EUR C
12/09/2016
126,20 PIONEER FUNDS - U.S. RESEARCH C EUR C
11/09/2016
124,71 PIONEER FUNDS - U.S. RESEARCH C EUR C
10/09/2016
124,71 PIONEER FUNDS - U.S. RESEARCH C EUR C
09/09/2016
124,71 PIONEER FUNDS - U.S. RESEARCH C EUR C
08/09/2016
127,03 PIONEER FUNDS - U.S. RESEARCH C EUR C
07/09/2016
127,86 PIONEER FUNDS - U.S. RESEARCH C EUR C
06/09/2016
127,86 PIONEER FUNDS - U.S. RESEARCH C EUR C
05/09/2016
128,69 PIONEER FUNDS - U.S. RESEARCH C EUR C
04/09/2016
128,52 PIONEER FUNDS - U.S. RESEARCH C EUR C
03/09/2016
128,52 PIONEER FUNDS - U.S. RESEARCH C EUR C
02/09/2016
128,52 PIONEER FUNDS - U.S. RESEARCH C EUR C
01/09/2016
127,53 PIONEER FUNDS - U.S. RESEARCH C EUR C
31/08/2016
128,03 PIONEER FUNDS - U.S. RESEARCH C EUR C
30/08/2016
128,03 PIONEER FUNDS - U.S. RESEARCH C EUR C
29/08/2016
128,36 PIONEER FUNDS - U.S. RESEARCH C EUR C
28/08/2016
126,53 PIONEER FUNDS - U.S. RESEARCH C EUR C
27/08/2016
126,53 PIONEER FUNDS - U.S. RESEARCH C EUR C
26/08/2016
126,53 PIONEER FUNDS - U.S. RESEARCH C EUR C
25/08/2016
126,87 PIONEER FUNDS - U.S. RESEARCH C EUR C
24/08/2016
127,20 PIONEER FUNDS - U.S. RESEARCH C EUR C
23/08/2016
127,03 PIONEER FUNDS - U.S. RESEARCH C EUR C
22/08/2016
126,70 PIONEER FUNDS - U.S. RESEARCH C EUR C
21/08/2016
126,70 PIONEER FUNDS - U.S. RESEARCH C EUR C
20/08/2016
126,70 PIONEER FUNDS - U.S. RESEARCH C EUR C
19/08/2016
126,70 PIONEER FUNDS - U.S. RESEARCH C EUR C
18/08/2016
126,87 PIONEER FUNDS - U.S. RESEARCH C EUR C
17/08/2016
127,53 PIONEER FUNDS - U.S. RESEARCH C EUR C
16/08/2016
127,36 PIONEER FUNDS - U.S. RESEARCH C EUR C
15/08/2016
128,69 PIONEER FUNDS - U.S. RESEARCH C EUR C
14/08/2016
128,69 PIONEER FUNDS - U.S. RESEARCH C EUR C
13/08/2016
128,69 PIONEER FUNDS - U.S. RESEARCH C EUR C
12/08/2016
128,69 PIONEER FUNDS - U.S. RESEARCH C EUR C
11/08/2016
128,86 PIONEER FUNDS - U.S. RESEARCH C EUR C
10/08/2016
128,69 PIONEER FUNDS - U.S. RESEARCH C EUR C
09/08/2016
129,35 PIONEER FUNDS - U.S. RESEARCH C EUR C
08/08/2016
129,68 PIONEER FUNDS - U.S. RESEARCH C EUR C
07/08/2016
130,18 PIONEER FUNDS - U.S. RESEARCH C EUR C
06/08/2016
130,18 PIONEER FUNDS - U.S. RESEARCH C EUR C
05/08/2016
130,18 PIONEER FUNDS - U.S. RESEARCH C EUR C
04/08/2016
128,36 PIONEER FUNDS - U.S. RESEARCH C EUR C
03/08/2016
127,86 PIONEER FUNDS - U.S. RESEARCH C EUR C
02/08/2016
126,70 PIONEER FUNDS - U.S. RESEARCH C EUR C
01/08/2016
128,03 PIONEER FUNDS - U.S. RESEARCH C EUR C
31/07/2016
128,03 PIONEER FUNDS - U.S. RESEARCH C EUR C
30/07/2016
128,03 PIONEER FUNDS - U.S. RESEARCH C EUR C
29/07/2016
128,03 PIONEER FUNDS - U.S. RESEARCH C EUR C
28/07/2016
128,86 PIONEER FUNDS - U.S. RESEARCH C EUR C
27/07/2016
129,52 PIONEER FUNDS - U.S. RESEARCH C EUR C
26/07/2016
129,85 PIONEER FUNDS - U.S. RESEARCH C EUR C
25/07/2016
130,02 PIONEER FUNDS - U.S. RESEARCH C EUR C
24/07/2016
130,35 PIONEER FUNDS - U.S. RESEARCH C EUR C
23/07/2016
130,35 PIONEER FUNDS - U.S. RESEARCH C EUR C
22/07/2016
130,35 PIONEER FUNDS - U.S. RESEARCH C EUR C
21/07/2016
129,35 PIONEER FUNDS - U.S. RESEARCH C EUR C
20/07/2016
129,19 PIONEER FUNDS - U.S. RESEARCH C EUR C
19/07/2016
128,19 PIONEER FUNDS - U.S. RESEARCH C EUR C
18/07/2016
128,03 PIONEER FUNDS - U.S. RESEARCH C EUR C
17/07/2016
127,69 PIONEER FUNDS - U.S. RESEARCH C EUR C
16/07/2016
127,69 PIONEER FUNDS - U.S. RESEARCH C EUR C
15/07/2016
127,69 PIONEER FUNDS - U.S. RESEARCH C EUR C
14/07/2016
127,53 PIONEER FUNDS - U.S. RESEARCH C EUR C
13/07/2016
126,70 PIONEER FUNDS - U.S. RESEARCH C EUR C
12/07/2016
127,03 PIONEER FUNDS - U.S. RESEARCH C EUR C
11/07/2016
126,70 PIONEER FUNDS - U.S. RESEARCH C EUR C
10/07/2016
126,53 PIONEER FUNDS - U.S. RESEARCH C EUR C
09/07/2016
126,53 PIONEER FUNDS - U.S. RESEARCH C EUR C
08/07/2016
126,53 PIONEER FUNDS - U.S. RESEARCH C EUR C
07/07/2016
124,21 PIONEER FUNDS - U.S. RESEARCH C EUR C
06/07/2016
124,38 PIONEER FUNDS - U.S. RESEARCH C EUR C
05/07/2016
123,55 PIONEER FUNDS - U.S. RESEARCH C EUR C
04/07/2016
124,05 PIONEER FUNDS - U.S. RESEARCH C EUR C
03/07/2016
124,05 PIONEER FUNDS - U.S. RESEARCH C EUR C
02/07/2016
124,05 PIONEER FUNDS - U.S. RESEARCH C EUR C
01/07/2016
124,05 PIONEER FUNDS - U.S. RESEARCH C EUR C
30/06/2016
123,88 PIONEER FUNDS - U.S. RESEARCH C EUR C
29/06/2016
122,22 PIONEER FUNDS - U.S. RESEARCH C EUR C
28/06/2016
120,90 PIONEER FUNDS - U.S. RESEARCH C EUR C
27/06/2016
119,73 PIONEER FUNDS - U.S. RESEARCH C EUR C
26/06/2016
120,40 PIONEER FUNDS - U.S. RESEARCH C EUR C
25/06/2016
120,40 PIONEER FUNDS - U.S. RESEARCH C EUR C
24/06/2016
120,40 PIONEER FUNDS - U.S. RESEARCH C EUR C
23/06/2016
121,23 PIONEER FUNDS - U.S. RESEARCH C EUR C
22/06/2016
121,23 PIONEER FUNDS - U.S. RESEARCH C EUR C
21/06/2016
121,56 PIONEER FUNDS - U.S. RESEARCH C EUR C
20/06/2016
120,56 PIONEER FUNDS - U.S. RESEARCH C EUR C
19/06/2016
120,90 PIONEER FUNDS - U.S. RESEARCH C EUR C
18/06/2016
120,90 PIONEER FUNDS - U.S. RESEARCH C EUR C
17/06/2016
120,90 PIONEER FUNDS - U.S. RESEARCH C EUR C
16/06/2016
122,55 PIONEER FUNDS - U.S. RESEARCH C EUR C
15/06/2016
121,39 PIONEER FUNDS - U.S. RESEARCH C EUR C
14/06/2016
121,89 PIONEER FUNDS - U.S. RESEARCH C EUR C
13/06/2016
121,56 PIONEER FUNDS - U.S. RESEARCH C EUR C
12/06/2016
122,72 PIONEER FUNDS - U.S. RESEARCH C EUR C
11/06/2016
122,72 PIONEER FUNDS - U.S. RESEARCH C EUR C
10/06/2016
122,72 PIONEER FUNDS - U.S. RESEARCH C EUR C
09/06/2016
123,38 PIONEER FUNDS - U.S. RESEARCH C EUR C
08/06/2016
122,72 PIONEER FUNDS - U.S. RESEARCH C EUR C
07/06/2016
122,72 PIONEER FUNDS - U.S. RESEARCH C EUR C
06/06/2016
122,22 PIONEER FUNDS - U.S. RESEARCH C EUR C
05/06/2016
122,06 PIONEER FUNDS - U.S. RESEARCH C EUR C
04/06/2016
122,06 PIONEER FUNDS - U.S. RESEARCH C EUR C
03/06/2016
122,06 PIONEER FUNDS - U.S. RESEARCH C EUR C
02/06/2016
124,38 PIONEER FUNDS - U.S. RESEARCH C EUR C
01/06/2016
123,88 PIONEER FUNDS - U.S. RESEARCH C EUR C
31/05/2016
124,21 PIONEER FUNDS - U.S. RESEARCH C EUR C
30/05/2016
124,05 PIONEER FUNDS - U.S. RESEARCH C EUR C
29/05/2016
124,05 PIONEER FUNDS - U.S. RESEARCH C EUR C
28/05/2016
124,05 PIONEER FUNDS - U.S. RESEARCH C EUR C
27/05/2016
124,05 PIONEER FUNDS - U.S. RESEARCH C EUR C
26/05/2016
123,05 PIONEER FUNDS - U.S. RESEARCH C EUR C
25/05/2016
123,38 PIONEER FUNDS - U.S. RESEARCH C EUR C
24/05/2016
122,39 PIONEER FUNDS - U.S. RESEARCH C EUR C
23/05/2016
120,07 PIONEER FUNDS - U.S. RESEARCH C EUR C
22/05/2016
120,23 PIONEER FUNDS - U.S. RESEARCH C EUR C
21/05/2016
120,23 PIONEER FUNDS - U.S. RESEARCH C EUR C
20/05/2016
120,23 PIONEER FUNDS - U.S. RESEARCH C EUR C
19/05/2016
119,57 PIONEER FUNDS - U.S. RESEARCH C EUR C
18/05/2016
119,24 PIONEER FUNDS - U.S. RESEARCH C EUR C
17/05/2016
118,41 PIONEER FUNDS - U.S. RESEARCH C EUR C
16/05/2016
118,57 PIONEER FUNDS - U.S. RESEARCH C EUR C
15/05/2016
118,57 PIONEER FUNDS - U.S. RESEARCH C EUR C
14/05/2016
118,57 PIONEER FUNDS - U.S. RESEARCH C EUR C
13/05/2016
118,57 PIONEER FUNDS - U.S. RESEARCH C EUR C
12/05/2016
118,41 PIONEER FUNDS - U.S. RESEARCH C EUR C
11/05/2016
118,41 PIONEER FUNDS - U.S. RESEARCH C EUR C
10/05/2016
120,07 PIONEER FUNDS - U.S. RESEARCH C EUR C
09/05/2016
118,74 PIONEER FUNDS - U.S. RESEARCH C EUR C
08/05/2016
118,24 PIONEER FUNDS - U.S. RESEARCH C EUR C
07/05/2016
118,24 PIONEER FUNDS - U.S. RESEARCH C EUR C
06/05/2016
118,24 PIONEER FUNDS - U.S. RESEARCH C EUR C
05/05/2016
117,25 PIONEER FUNDS - U.S. RESEARCH C EUR C
04/05/2016
117,25 PIONEER FUNDS - U.S. RESEARCH C EUR C
03/05/2016
117,58 PIONEER FUNDS - U.S. RESEARCH C EUR C
02/05/2016
118,41 PIONEER FUNDS - U.S. RESEARCH C EUR C
01/05/2016
118,24 PIONEER FUNDS - U.S. RESEARCH C EUR C
30/04/2016
118,24 PIONEER FUNDS - U.S. RESEARCH C EUR C
29/04/2016
118,24 PIONEER FUNDS - U.S. RESEARCH C EUR C
28/04/2016
120,56 PIONEER FUNDS - U.S. RESEARCH C EUR C
27/04/2016
122,55 PIONEER FUNDS - U.S. RESEARCH C EUR C
26/04/2016
122,55 PIONEER FUNDS - U.S. RESEARCH C EUR C
25/04/2016
122,72 PIONEER FUNDS - U.S. RESEARCH C EUR C
24/04/2016
123,38 PIONEER FUNDS - U.S. RESEARCH C EUR C
23/04/2016
123,38 PIONEER FUNDS - U.S. RESEARCH C EUR C
22/04/2016
123,38 PIONEER FUNDS - U.S. RESEARCH C EUR C
21/04/2016
123,55 PIONEER FUNDS - U.S. RESEARCH C EUR C
20/04/2016
124,05 PIONEER FUNDS - U.S. RESEARCH C EUR C
19/04/2016
123,55 PIONEER FUNDS - U.S. RESEARCH C EUR C
18/04/2016
123,71 PIONEER FUNDS - U.S. RESEARCH C EUR C
17/04/2016
123,38 PIONEER FUNDS - U.S. RESEARCH C EUR C
16/04/2016
123,38 PIONEER FUNDS - U.S. RESEARCH C EUR C
15/04/2016
123,38 PIONEER FUNDS - U.S. RESEARCH C EUR C
14/04/2016
123,71 PIONEER FUNDS - U.S. RESEARCH C EUR C
13/04/2016
123,38 PIONEER FUNDS - U.S. RESEARCH C EUR C
12/04/2016
121,06 PIONEER FUNDS - U.S. RESEARCH C EUR C
11/04/2016
119,40 PIONEER FUNDS - U.S. RESEARCH C EUR C
10/04/2016
120,07 PIONEER FUNDS - U.S. RESEARCH C EUR C
09/04/2016
120,07 PIONEER FUNDS - U.S. RESEARCH C EUR C
08/04/2016
120,07 PIONEER FUNDS - U.S. RESEARCH C EUR C
07/04/2016
120,23 PIONEER FUNDS - U.S. RESEARCH C EUR C
06/04/2016
121,89 PIONEER FUNDS - U.S. RESEARCH C EUR C
05/04/2016
120,73 PIONEER FUNDS - U.S. RESEARCH C EUR C
04/04/2016
121,72 PIONEER FUNDS - U.S. RESEARCH C EUR C
03/04/2016
122,55 PIONEER FUNDS - U.S. RESEARCH C EUR C
02/04/2016
122,55 PIONEER FUNDS - U.S. RESEARCH C EUR C
01/04/2016
122,55 PIONEER FUNDS - U.S. RESEARCH C EUR C
31/03/2016
121,23 PIONEER FUNDS - U.S. RESEARCH C EUR C
30/03/2016
122,06 PIONEER FUNDS - U.S. RESEARCH C EUR C
29/03/2016
123,38 PIONEER FUNDS - U.S. RESEARCH C EUR C
28/03/2016
122,39 PIONEER FUNDS - U.S. RESEARCH C EUR C
27/03/2016
122,39 PIONEER FUNDS - U.S. RESEARCH C EUR C
26/03/2016
122,39 PIONEER FUNDS - U.S. RESEARCH C EUR C
25/03/2016
122,39 PIONEER FUNDS - U.S. RESEARCH C EUR C
24/03/2016
122,39 PIONEER FUNDS - U.S. RESEARCH C EUR C
23/03/2016
122,55 PIONEER FUNDS - U.S. RESEARCH C EUR C
22/03/2016
122,72 PIONEER FUNDS - U.S. RESEARCH C EUR C
21/03/2016
122,39 PIONEER FUNDS - U.S. RESEARCH C EUR C
20/03/2016
121,89 PIONEER FUNDS - U.S. RESEARCH C EUR C
19/03/2016
121,89 PIONEER FUNDS - U.S. RESEARCH C EUR C
18/03/2016
121,89 PIONEER FUNDS - U.S. RESEARCH C EUR C
17/03/2016
121,23 PIONEER FUNDS - U.S. RESEARCH C EUR C
16/03/2016
123,22 PIONEER FUNDS - U.S. RESEARCH C EUR C
15/03/2016
122,06 PIONEER FUNDS - U.S. RESEARCH C EUR C
14/03/2016
122,39 PIONEER FUNDS - U.S. RESEARCH C EUR C
13/03/2016
121,89 PIONEER FUNDS - U.S. RESEARCH C EUR C
12/03/2016
121,89 PIONEER FUNDS - U.S. RESEARCH C EUR C
11/03/2016
121,89 PIONEER FUNDS - U.S. RESEARCH C EUR C
10/03/2016
120,40 PIONEER FUNDS - U.S. RESEARCH C EUR C
09/03/2016
121,72 PIONEER FUNDS - U.S. RESEARCH C EUR C
08/03/2016
120,56 PIONEER FUNDS - U.S. RESEARCH C EUR C
07/03/2016
122,55 PIONEER FUNDS - U.S. RESEARCH C EUR C
06/03/2016
122,39 PIONEER FUNDS - U.S. RESEARCH C EUR C
05/03/2016
122,39 PIONEER FUNDS - U.S. RESEARCH C EUR C
04/03/2016
122,39 PIONEER FUNDS - U.S. RESEARCH C EUR C
03/03/2016
122,89 PIONEER FUNDS - U.S. RESEARCH C EUR C
02/03/2016
123,71 PIONEER FUNDS - U.S. RESEARCH C EUR C
01/03/2016
123,05 PIONEER FUNDS - U.S. RESEARCH C EUR C
29/02/2016
120,23 PIONEER FUNDS - U.S. RESEARCH C EUR C
28/02/2016
120,56 PIONEER FUNDS - U.S. RESEARCH C EUR C
27/02/2016
120,56 PIONEER FUNDS - U.S. RESEARCH C EUR C
26/02/2016
120,56 PIONEER FUNDS - U.S. RESEARCH C EUR C
25/02/2016
119,90 PIONEER FUNDS - U.S. RESEARCH C EUR C
24/02/2016
118,91 PIONEER FUNDS - U.S. RESEARCH C EUR C
23/02/2016
118,08 PIONEER FUNDS - U.S. RESEARCH C EUR C
22/02/2016
119,57 PIONEER FUNDS - U.S. RESEARCH C EUR C
21/02/2016
117,41 PIONEER FUNDS - U.S. RESEARCH C EUR C
20/02/2016
117,41 PIONEER FUNDS - U.S. RESEARCH C EUR C
19/02/2016
117,41 PIONEER FUNDS - U.S. RESEARCH C EUR C
18/02/2016
117,25 PIONEER FUNDS - U.S. RESEARCH C EUR C
17/02/2016
117,41 PIONEER FUNDS - U.S. RESEARCH C EUR C
16/02/2016
115,75 PIONEER FUNDS - U.S. RESEARCH C EUR C
15/02/2016
113,93 PIONEER FUNDS - U.S. RESEARCH C EUR C
14/02/2016
112,94 PIONEER FUNDS - U.S. RESEARCH C EUR C
13/02/2016
112,94 PIONEER FUNDS - U.S. RESEARCH C EUR C
12/02/2016
112,94 PIONEER FUNDS - U.S. RESEARCH C EUR C
11/02/2016
109,95 PIONEER FUNDS - U.S. RESEARCH C EUR C
10/02/2016
112,44 PIONEER FUNDS - U.S. RESEARCH C EUR C
09/02/2016
111,44 PIONEER FUNDS - U.S. RESEARCH C EUR C
08/02/2016
113,10 PIONEER FUNDS - U.S. RESEARCH C EUR C
07/02/2016
114,76 PIONEER FUNDS - U.S. RESEARCH C EUR C
06/02/2016
114,76 PIONEER FUNDS - U.S. RESEARCH C EUR C
05/02/2016
114,76 PIONEER FUNDS - U.S. RESEARCH C EUR C
04/02/2016
116,92 PIONEER FUNDS - U.S. RESEARCH C EUR C
03/02/2016
118,41 PIONEER FUNDS - U.S. RESEARCH C EUR C
02/02/2016
120,40 PIONEER FUNDS - U.S. RESEARCH C EUR C
01/02/2016
122,72 PIONEER FUNDS - U.S. RESEARCH C EUR C
31/01/2016
123,22 PIONEER FUNDS - U.S. RESEARCH C EUR C
30/01/2016
123,22 PIONEER FUNDS - U.S. RESEARCH C EUR C
29/01/2016
123,22 PIONEER FUNDS - U.S. RESEARCH C EUR C
28/01/2016
118,57 PIONEER FUNDS - U.S. RESEARCH C EUR C
27/01/2016
118,74 PIONEER FUNDS - U.S. RESEARCH C EUR C
26/01/2016
120,23 PIONEER FUNDS - U.S. RESEARCH C EUR C
25/01/2016
118,74 PIONEER FUNDS - U.S. RESEARCH C EUR C
24/01/2016
120,90 PIONEER FUNDS - U.S. RESEARCH C EUR C
23/01/2016
120,90 PIONEER FUNDS - U.S. RESEARCH C EUR C
22/01/2016
120,90 PIONEER FUNDS - U.S. RESEARCH C EUR C
21/01/2016
118,24 PIONEER FUNDS - U.S. RESEARCH C EUR C
20/01/2016
117,25 PIONEER FUNDS - U.S. RESEARCH C EUR C
19/01/2016
118,74 PIONEER FUNDS - U.S. RESEARCH C EUR C
18/01/2016
118,74 PIONEER FUNDS - U.S. RESEARCH C EUR C
17/01/2016
117,91 PIONEER FUNDS - U.S. RESEARCH C EUR C
16/01/2016
117,91 PIONEER FUNDS - U.S. RESEARCH C EUR C
15/01/2016
117,91 PIONEER FUNDS - U.S. RESEARCH C EUR C
14/01/2016
121,72 PIONEER FUNDS - U.S. RESEARCH C EUR C
13/01/2016
119,73 PIONEER FUNDS - U.S. RESEARCH C EUR C
12/01/2016
123,55 PIONEER FUNDS - U.S. RESEARCH C EUR C
11/01/2016
121,72 PIONEER FUNDS - U.S. RESEARCH C EUR C
10/01/2016
121,39 PIONEER FUNDS - U.S. RESEARCH C EUR C
09/01/2016
121,39 PIONEER FUNDS - U.S. RESEARCH C EUR C
08/01/2016
121,39 PIONEER FUNDS - U.S. RESEARCH C EUR C
07/01/2016
123,71 PIONEER FUNDS - U.S. RESEARCH C EUR C
06/01/2016
127,69 PIONEER FUNDS - U.S. RESEARCH C EUR C
05/01/2016
129,52 PIONEER FUNDS - U.S. RESEARCH C EUR C
04/01/2016
128,03 PIONEER FUNDS - U.S. RESEARCH C EUR C
03/01/2016
129,35 PIONEER FUNDS - U.S. RESEARCH C EUR C
02/01/2016
129,35 PIONEER FUNDS - U.S. RESEARCH C EUR C
01/01/2016
129,35 PIONEER FUNDS - U.S. RESEARCH C EUR C
31/12/2015
129,35 PIONEER FUNDS - U.S. RESEARCH C EUR C
30/12/2015
130,02 PIONEER FUNDS - U.S. RESEARCH C EUR C
29/12/2015
131,01 PIONEER FUNDS - U.S. RESEARCH C EUR C
28/12/2015
129,02 PIONEER FUNDS - U.S. RESEARCH C EUR C
27/12/2015
130,68 PIONEER FUNDS - U.S. RESEARCH C EUR C
26/12/2015
130,68 PIONEER FUNDS - U.S. RESEARCH C EUR C
25/12/2015
130,68 PIONEER FUNDS - U.S. RESEARCH C EUR C
24/12/2015
130,68 PIONEER FUNDS - U.S. RESEARCH C EUR C
23/12/2015
130,68 PIONEER FUNDS - U.S. RESEARCH C EUR C
22/12/2015
128,19 PIONEER FUNDS - U.S. RESEARCH C EUR C
21/12/2015
127,53 PIONEER FUNDS - U.S. RESEARCH C EUR C
20/12/2015
127,36 PIONEER FUNDS - U.S. RESEARCH C EUR C
19/12/2015
127,36 PIONEER FUNDS - U.S. RESEARCH C EUR C
18/12/2015
127,36 PIONEER FUNDS - U.S. RESEARCH C EUR C
17/12/2015
130,02 PIONEER FUNDS - U.S. RESEARCH C EUR C
16/12/2015
130,35 PIONEER FUNDS - U.S. RESEARCH C EUR C
15/12/2015
128,69 PIONEER FUNDS - U.S. RESEARCH C EUR C
14/12/2015
126,20 PIONEER FUNDS - U.S. RESEARCH C EUR C
13/12/2015
126,04 PIONEER FUNDS - U.S. RESEARCH C EUR C
12/12/2015
126,04 PIONEER FUNDS - U.S. RESEARCH C EUR C
11/12/2015
126,04 PIONEER FUNDS - U.S. RESEARCH C EUR C
10/12/2015
129,85 PIONEER FUNDS - U.S. RESEARCH C EUR C
09/12/2015
129,35 PIONEER FUNDS - U.S. RESEARCH C EUR C
08/12/2015
131,67 PIONEER FUNDS - U.S. RESEARCH C EUR C
07/12/2015
132,84 PIONEER FUNDS - U.S. RESEARCH C EUR C
06/12/2015
133,50 PIONEER FUNDS - U.S. RESEARCH C EUR C
05/12/2015
133,50 PIONEER FUNDS - U.S. RESEARCH C EUR C
04/12/2015
133,50 PIONEER FUNDS - U.S. RESEARCH C EUR C
03/12/2015
130,85 PIONEER FUNDS - U.S. RESEARCH C EUR C
02/12/2015
136,48 PIONEER FUNDS - U.S. RESEARCH C EUR C
01/12/2015
137,48 PIONEER FUNDS - U.S. RESEARCH C EUR C
30/11/2015
136,48 PIONEER FUNDS - U.S. RESEARCH C EUR C
29/11/2015
136,65 PIONEER FUNDS - U.S. RESEARCH C EUR C
28/11/2015
136,65 PIONEER FUNDS - U.S. RESEARCH C EUR C
27/11/2015
136,65 PIONEER FUNDS - U.S. RESEARCH C EUR C
26/11/2015
135,99 PIONEER FUNDS - U.S. RESEARCH C EUR C
25/11/2015
136,32 PIONEER FUNDS - U.S. RESEARCH C EUR C
24/11/2015
135,82 PIONEER FUNDS - U.S. RESEARCH C EUR C
23/11/2015
136,32 PIONEER FUNDS - U.S. RESEARCH C EUR C
22/11/2015
135,82 PIONEER FUNDS - U.S. RESEARCH C EUR C
21/11/2015
135,82 PIONEER FUNDS - U.S. RESEARCH C EUR C
20/11/2015
135,82 PIONEER FUNDS - U.S. RESEARCH C EUR C
19/11/2015
134,49 PIONEER FUNDS - U.S. RESEARCH C EUR C
18/11/2015
136,15 PIONEER FUNDS - U.S. RESEARCH C EUR C
17/11/2015
134,00 PIONEER FUNDS - U.S. RESEARCH C EUR C
16/11/2015
133,33 PIONEER FUNDS - U.S. RESEARCH C EUR C
15/11/2015
131,34 PIONEER FUNDS - U.S. RESEARCH C EUR C
14/11/2015
131,34 PIONEER FUNDS - U.S. RESEARCH C EUR C
13/11/2015
131,34 PIONEER FUNDS - U.S. RESEARCH C EUR C
12/11/2015
132,34 PIONEER FUNDS - U.S. RESEARCH C EUR C
11/11/2015
134,66 PIONEER FUNDS - U.S. RESEARCH C EUR C
10/11/2015
135,49 PIONEER FUNDS - U.S. RESEARCH C EUR C
09/11/2015
134,66 PIONEER FUNDS - U.S. RESEARCH C EUR C
08/11/2015
135,99 PIONEER FUNDS - U.S. RESEARCH C EUR C
07/11/2015
135,99 PIONEER FUNDS - U.S. RESEARCH C EUR C
06/11/2015
135,99 PIONEER FUNDS - U.S. RESEARCH C EUR C
05/11/2015
134,49 PIONEER FUNDS - U.S. RESEARCH C EUR C
04/11/2015
134,33 PIONEER FUNDS - U.S. RESEARCH C EUR C
03/11/2015
133,83 PIONEER FUNDS - U.S. RESEARCH C EUR C
02/11/2015
132,50 PIONEER FUNDS - U.S. RESEARCH C EUR C
01/11/2015
130,85 PIONEER FUNDS - U.S. RESEARCH C EUR C
31/10/2015
130,85 PIONEER FUNDS - U.S. RESEARCH C EUR C
30/10/2015
130,85 PIONEER FUNDS - U.S. RESEARCH C EUR C
29/10/2015
132,34 PIONEER FUNDS - U.S. RESEARCH C EUR C
28/10/2015
131,01 PIONEER FUNDS - U.S. RESEARCH C EUR C
27/10/2015
129,85 PIONEER FUNDS - U.S. RESEARCH C EUR C
26/10/2015
130,35 PIONEER FUNDS - U.S. RESEARCH C EUR C
25/10/2015
130,35 PIONEER FUNDS - U.S. RESEARCH C EUR C
24/10/2015
130,35 PIONEER FUNDS - U.S. RESEARCH C EUR C
23/10/2015
130,35 PIONEER FUNDS - U.S. RESEARCH C EUR C
22/10/2015
127,03 PIONEER FUNDS - U.S. RESEARCH C EUR C
21/10/2015
123,22 PIONEER FUNDS - U.S. RESEARCH C EUR C
20/10/2015
124,38 PIONEER FUNDS - U.S. RESEARCH C EUR C
19/10/2015
124,88 PIONEER FUNDS - U.S. RESEARCH C EUR C
18/10/2015
124,05 PIONEER FUNDS - U.S. RESEARCH C EUR C
17/10/2015
124,05 PIONEER FUNDS - U.S. RESEARCH C EUR C
16/10/2015
124,05 PIONEER FUNDS - U.S. RESEARCH C EUR C
15/10/2015
123,38 PIONEER FUNDS - U.S. RESEARCH C EUR C
14/10/2015
120,90 PIONEER FUNDS - U.S. RESEARCH C EUR C
13/10/2015
122,72 PIONEER FUNDS - U.S. RESEARCH C EUR C
12/10/2015
123,38 PIONEER FUNDS - U.S. RESEARCH C EUR C
11/10/2015
123,05 PIONEER FUNDS - U.S. RESEARCH C EUR C
10/10/2015
123,05 PIONEER FUNDS - U.S. RESEARCH C EUR C
09/10/2015
123,05 PIONEER FUNDS - U.S. RESEARCH C EUR C
08/10/2015
123,71 PIONEER FUNDS - U.S. RESEARCH C EUR C
07/10/2015
123,22 PIONEER FUNDS - U.S. RESEARCH C EUR C
06/10/2015
121,89 PIONEER FUNDS - U.S. RESEARCH C EUR C
05/10/2015
123,38 PIONEER FUNDS - U.S. RESEARCH C EUR C
04/10/2015
120,73 PIONEER FUNDS - U.S. RESEARCH C EUR C
03/10/2015
120,73 PIONEER FUNDS - U.S. RESEARCH C EUR C
02/10/2015
120,73 PIONEER FUNDS - U.S. RESEARCH C EUR C
01/10/2015
120,07 PIONEER FUNDS - U.S. RESEARCH C EUR C
30/09/2015
119,90 PIONEER FUNDS - U.S. RESEARCH C EUR C
29/09/2015
117,08 PIONEER FUNDS - U.S. RESEARCH C EUR C
28/09/2015
117,25 PIONEER FUNDS - U.S. RESEARCH C EUR C
27/09/2015
121,06 PIONEER FUNDS - U.S. RESEARCH C EUR C
26/09/2015
121,06 PIONEER FUNDS - U.S. RESEARCH C EUR C
25/09/2015
121,06 PIONEER FUNDS - U.S. RESEARCH C EUR C
24/09/2015
119,90 PIONEER FUNDS - U.S. RESEARCH C EUR C
23/09/2015
122,06 PIONEER FUNDS - U.S. RESEARCH C EUR C
22/09/2015
122,22 PIONEER FUNDS - U.S. RESEARCH C EUR C
21/09/2015
123,22 PIONEER FUNDS - U.S. RESEARCH C EUR C
20/09/2015
120,90 PIONEER FUNDS - U.S. RESEARCH C EUR C
19/09/2015
120,90 PIONEER FUNDS - U.S. RESEARCH C EUR C
18/09/2015
120,90 PIONEER FUNDS - U.S. RESEARCH C EUR C
17/09/2015
123,88 PIONEER FUNDS - U.S. RESEARCH C EUR C
16/09/2015
124,54 PIONEER FUNDS - U.S. RESEARCH C EUR C
15/09/2015
123,88 PIONEER FUNDS - U.S. RESEARCH C EUR C
14/09/2015
122,22 PIONEER FUNDS - U.S. RESEARCH C EUR C
13/09/2015
123,05 PIONEER FUNDS - U.S. RESEARCH C EUR C
12/09/2015
123,05 PIONEER FUNDS - U.S. RESEARCH C EUR C
11/09/2015
123,05 PIONEER FUNDS - U.S. RESEARCH C EUR C
10/09/2015
122,89 PIONEER FUNDS - U.S. RESEARCH C EUR C
09/09/2015
122,89 PIONEER FUNDS - U.S. RESEARCH C EUR C
08/09/2015
123,88 PIONEER FUNDS - U.S. RESEARCH C EUR C
07/09/2015
121,39 PIONEER FUNDS - U.S. RESEARCH C EUR C
06/09/2015
121,89 PIONEER FUNDS - U.S. RESEARCH C EUR C
05/09/2015
121,89 PIONEER FUNDS - U.S. RESEARCH C EUR C
04/09/2015
121,89 PIONEER FUNDS - U.S. RESEARCH C EUR C
03/09/2015
123,88 PIONEER FUNDS - U.S. RESEARCH C EUR C
02/09/2015
122,22 PIONEER FUNDS - U.S. RESEARCH C EUR C
01/09/2015
119,40 PIONEER FUNDS - U.S. RESEARCH C EUR C
31/08/2015
123,55 PIONEER FUNDS - U.S. RESEARCH C EUR C
30/08/2015
124,38 PIONEER FUNDS - U.S. RESEARCH C EUR C
29/08/2015
124,38 PIONEER FUNDS - U.S. RESEARCH C EUR C
28/08/2015
124,38 PIONEER FUNDS - U.S. RESEARCH C EUR C
27/08/2015
124,54 PIONEER FUNDS - U.S. RESEARCH C EUR C
26/08/2015
119,73 PIONEER FUNDS - U.S. RESEARCH C EUR C
25/08/2015
115,26 PIONEER FUNDS - U.S. RESEARCH C EUR C
24/08/2015
114,76 PIONEER FUNDS - U.S. RESEARCH C EUR C
23/08/2015
122,39 PIONEER FUNDS - U.S. RESEARCH C EUR C
22/08/2015
122,39 PIONEER FUNDS - U.S. RESEARCH C EUR C
21/08/2015
122,39 PIONEER FUNDS - U.S. RESEARCH C EUR C
20/08/2015
128,36 PIONEER FUNDS - U.S. RESEARCH C EUR C
19/08/2015
133,17 PIONEER FUNDS - U.S. RESEARCH C EUR C
18/08/2015
134,49 PIONEER FUNDS - U.S. RESEARCH C EUR C
17/08/2015
134,00 PIONEER FUNDS - U.S. RESEARCH C EUR C
16/08/2015
133,00 PIONEER FUNDS - U.S. RESEARCH C EUR C
15/08/2015
133,00 PIONEER FUNDS - U.S. RESEARCH C EUR C
14/08/2015
133,00 PIONEER FUNDS - U.S. RESEARCH C EUR C
13/08/2015
132,34 PIONEER FUNDS - U.S. RESEARCH C EUR C
12/08/2015
131,67 PIONEER FUNDS - U.S. RESEARCH C EUR C
11/08/2015
133,50 PIONEER FUNDS - U.S. RESEARCH C EUR C
10/08/2015
135,32 PIONEER FUNDS - U.S. RESEARCH C EUR C
09/08/2015
134,16 PIONEER FUNDS - U.S. RESEARCH C EUR C
08/08/2015
134,16 PIONEER FUNDS - U.S. RESEARCH C EUR C
07/08/2015
134,16 PIONEER FUNDS - U.S. RESEARCH C EUR C
06/08/2015
134,83 PIONEER FUNDS - U.S. RESEARCH C EUR C
05/08/2015
136,98 PIONEER FUNDS - U.S. RESEARCH C EUR C
04/08/2015
135,32 PIONEER FUNDS - U.S. RESEARCH C EUR C
03/08/2015
135,49 PIONEER FUNDS - U.S. RESEARCH C EUR C
02/08/2015
134,66 PIONEER FUNDS - U.S. RESEARCH C EUR C
01/08/2015
134,66 PIONEER FUNDS - U.S. RESEARCH C EUR C
31/07/2015
134,66 PIONEER FUNDS - U.S. RESEARCH C EUR C
30/07/2015
136,48 PIONEER FUNDS - U.S. RESEARCH C EUR C
29/07/2015
134,99 PIONEER FUNDS - U.S. RESEARCH C EUR C
28/07/2015
133,83 PIONEER FUNDS - U.S. RESEARCH C EUR C
27/07/2015
131,67 PIONEER FUNDS - U.S. RESEARCH C EUR C
26/07/2015
133,83 PIONEER FUNDS - U.S. RESEARCH C EUR C
25/07/2015
133,83 PIONEER FUNDS - U.S. RESEARCH C EUR C
24/07/2015
133,83 PIONEER FUNDS - U.S. RESEARCH C EUR C
23/07/2015
135,32 PIONEER FUNDS - U.S. RESEARCH C EUR C
22/07/2015
136,98 PIONEER FUNDS - U.S. RESEARCH C EUR C
21/07/2015
136,65 PIONEER FUNDS - U.S. RESEARCH C EUR C
20/07/2015
137,81 PIONEER FUNDS - U.S. RESEARCH C EUR C
19/07/2015
137,65 PIONEER FUNDS - U.S. RESEARCH C EUR C
18/07/2015
137,65 PIONEER FUNDS - U.S. RESEARCH C EUR C
17/07/2015
137,65 PIONEER FUNDS - U.S. RESEARCH C EUR C
16/07/2015
136,82 PIONEER FUNDS - U.S. RESEARCH C EUR C
15/07/2015
135,16 PIONEER FUNDS - U.S. RESEARCH C EUR C
14/07/2015
134,66 PIONEER FUNDS - U.S. RESEARCH C EUR C
13/07/2015
133,83 PIONEER FUNDS - U.S. RESEARCH C EUR C
12/07/2015
130,35 PIONEER FUNDS - U.S. RESEARCH C EUR C
11/07/2015
130,35 PIONEER FUNDS - U.S. RESEARCH C EUR C
10/07/2015
130,35 PIONEER FUNDS - U.S. RESEARCH C EUR C
09/07/2015
130,18 PIONEER FUNDS - U.S. RESEARCH C EUR C
08/07/2015
129,52 PIONEER FUNDS - U.S. RESEARCH C EUR C
07/07/2015
133,50 PIONEER FUNDS - U.S. RESEARCH C EUR C
06/07/2015
131,34 PIONEER FUNDS - U.S. RESEARCH C EUR C
05/07/2015
131,67 PIONEER FUNDS - U.S. RESEARCH C EUR C
04/07/2015
131,67 PIONEER FUNDS - U.S. RESEARCH C EUR C
03/07/2015
131,67 PIONEER FUNDS - U.S. RESEARCH C EUR C
02/07/2015
131,67 PIONEER FUNDS - U.S. RESEARCH C EUR C
01/07/2015
131,84 PIONEER FUNDS - U.S. RESEARCH C EUR C
30/06/2015
130,51 PIONEER FUNDS - U.S. RESEARCH C EUR C
29/06/2015
129,68 PIONEER FUNDS - U.S. RESEARCH C EUR C
28/06/2015
132,84 PIONEER FUNDS - U.S. RESEARCH C EUR C
27/06/2015
132,84 PIONEER FUNDS - U.S. RESEARCH C EUR C
26/06/2015
132,84 PIONEER FUNDS - U.S. RESEARCH C EUR C
25/06/2015
132,50 PIONEER FUNDS - U.S. RESEARCH C EUR C
24/06/2015
133,00 PIONEER FUNDS - U.S. RESEARCH C EUR C
23/06/2015
131,51 PIONEER FUNDS - U.S. RESEARCH C EUR C
22/06/2015
131,51 PIONEER FUNDS - U.S. RESEARCH C EUR C
21/06/2015
131,51 PIONEER FUNDS - U.S. RESEARCH C EUR C
20/06/2015
131,51 PIONEER FUNDS - U.S. RESEARCH C EUR C
19/06/2015
131,51 PIONEER FUNDS - U.S. RESEARCH C EUR C
18/06/2015
131,18 PIONEER FUNDS - U.S. RESEARCH C EUR C
17/06/2015
132,01 PIONEER FUNDS - U.S. RESEARCH C EUR C
16/06/2015
131,67 PIONEER FUNDS - U.S. RESEARCH C EUR C
15/06/2015
130,85 PIONEER FUNDS - U.S. RESEARCH C EUR C
14/06/2015
131,34 PIONEER FUNDS - U.S. RESEARCH C EUR C
13/06/2015
131,34 PIONEER FUNDS - U.S. RESEARCH C EUR C
12/06/2015
131,34 PIONEER FUNDS - U.S. RESEARCH C EUR C
11/06/2015
132,50 PIONEER FUNDS - U.S. RESEARCH C EUR C
10/06/2015
131,67 PIONEER FUNDS - U.S. RESEARCH C EUR C
09/06/2015
130,85 PIONEER FUNDS - U.S. RESEARCH C EUR C
08/06/2015
131,34 PIONEER FUNDS - U.S. RESEARCH C EUR C
07/06/2015
133,33 PIONEER FUNDS - U.S. RESEARCH C EUR C
06/06/2015
133,33 PIONEER FUNDS - U.S. RESEARCH C EUR C
05/06/2015
133,33 PIONEER FUNDS - U.S. RESEARCH C EUR C
04/06/2015
131,51 PIONEER FUNDS - U.S. RESEARCH C EUR C
03/06/2015
132,84 PIONEER FUNDS - U.S. RESEARCH C EUR C
02/06/2015
134,16 PIONEER FUNDS - U.S. RESEARCH C EUR C
01/06/2015
136,98 PIONEER FUNDS - U.S. RESEARCH C EUR C
31/05/2015
135,99 PIONEER FUNDS - U.S. RESEARCH C EUR C
30/05/2015
135,99 PIONEER FUNDS - U.S. RESEARCH C EUR C
29/05/2015
135,99 PIONEER FUNDS - U.S. RESEARCH C EUR C
28/05/2015
136,98 PIONEER FUNDS - U.S. RESEARCH C EUR C
27/05/2015
137,65 PIONEER FUNDS - U.S. RESEARCH C EUR C
26/05/2015
135,82 PIONEER FUNDS - U.S. RESEARCH C EUR C
25/05/2015
135,66 PIONEER FUNDS - U.S. RESEARCH C EUR C
24/05/2015
135,66 PIONEER FUNDS - U.S. RESEARCH C EUR C
23/05/2015
135,66 PIONEER FUNDS - U.S. RESEARCH C EUR C
22/05/2015
135,66 PIONEER FUNDS - U.S. RESEARCH C EUR C
21/05/2015
134,66 PIONEER FUNDS - U.S. RESEARCH C EUR C
20/05/2015
134,49 PIONEER FUNDS - U.S. RESEARCH C EUR C
19/05/2015
134,49 PIONEER FUNDS - U.S. RESEARCH C EUR C
18/05/2015
131,84 PIONEER FUNDS - U.S. RESEARCH C EUR C
17/05/2015
130,51 PIONEER FUNDS - U.S. RESEARCH C EUR C
16/05/2015
130,51 PIONEER FUNDS - U.S. RESEARCH C EUR C
15/05/2015
130,51 PIONEER FUNDS - U.S. RESEARCH C EUR C
14/05/2015
130,35 PIONEER FUNDS - U.S. RESEARCH C EUR C
13/05/2015
130,35 PIONEER FUNDS - U.S. RESEARCH C EUR C
12/05/2015
131,34 PIONEER FUNDS - U.S. RESEARCH C EUR C
11/05/2015
132,84 PIONEER FUNDS - U.S. RESEARCH C EUR C
10/05/2015
132,50 PIONEER FUNDS - U.S. RESEARCH C EUR C
09/05/2015
132,50 PIONEER FUNDS - U.S. RESEARCH C EUR C
08/05/2015
132,50 PIONEER FUNDS - U.S. RESEARCH C EUR C
07/05/2015
130,35 PIONEER FUNDS - U.S. RESEARCH C EUR C
06/05/2015
128,86 PIONEER FUNDS - U.S. RESEARCH C EUR C
05/05/2015
131,34 PIONEER FUNDS - U.S. RESEARCH C EUR C
04/05/2015
133,17 PIONEER FUNDS - U.S. RESEARCH C EUR C
03/05/2015
131,01 PIONEER FUNDS - U.S. RESEARCH C EUR C
02/05/2015
131,01 PIONEER FUNDS - U.S. RESEARCH C EUR C
01/05/2015
131,01 PIONEER FUNDS - U.S. RESEARCH C EUR C
30/04/2015
131,01 PIONEER FUNDS - U.S. RESEARCH C EUR C
29/04/2015
133,00 PIONEER FUNDS - U.S. RESEARCH C EUR C
28/04/2015
135,99 PIONEER FUNDS - U.S. RESEARCH C EUR C
27/04/2015
136,82 PIONEER FUNDS - U.S. RESEARCH C EUR C
26/04/2015
137,81 PIONEER FUNDS - U.S. RESEARCH C EUR C
25/04/2015
137,81 PIONEER FUNDS - U.S. RESEARCH C EUR C
24/04/2015
137,81 PIONEER FUNDS - U.S. RESEARCH C EUR C
23/04/2015
137,98 PIONEER FUNDS - U.S. RESEARCH C EUR C
22/04/2015
138,47 PIONEER FUNDS - U.S. RESEARCH C EUR C
21/04/2015
137,48 PIONEER FUNDS - U.S. RESEARCH C EUR C
20/04/2015
137,31 PIONEER FUNDS - U.S. RESEARCH C EUR C
19/04/2015
135,99 PIONEER FUNDS - U.S. RESEARCH C EUR C
18/04/2015
135,99 PIONEER FUNDS - U.S. RESEARCH C EUR C
17/04/2015
135,99 PIONEER FUNDS - U.S. RESEARCH C EUR C
16/04/2015
138,64 PIONEER FUNDS - U.S. RESEARCH C EUR C
15/04/2015
140,13 PIONEER FUNDS - U.S. RESEARCH C EUR C
14/04/2015
138,31 PIONEER FUNDS - U.S. RESEARCH C EUR C
13/04/2015
139,64 PIONEER FUNDS - U.S. RESEARCH C EUR C
12/04/2015
139,47 PIONEER FUNDS - U.S. RESEARCH C EUR C
11/04/2015
139,47 PIONEER FUNDS - U.S. RESEARCH C EUR C
10/04/2015
139,47 PIONEER FUNDS - U.S. RESEARCH C EUR C
09/04/2015
138,31 PIONEER FUNDS - U.S. RESEARCH C EUR C
08/04/2015
136,32 PIONEER FUNDS - U.S. RESEARCH C EUR C
07/04/2015
134,99 PIONEER FUNDS - U.S. RESEARCH C EUR C
06/04/2015
134,16 PIONEER FUNDS - U.S. RESEARCH C EUR C
05/04/2015
134,16 PIONEER FUNDS - U.S. RESEARCH C EUR C
04/04/2015
134,16 PIONEER FUNDS - U.S. RESEARCH C EUR C
03/04/2015
134,16 PIONEER FUNDS - U.S. RESEARCH C EUR C
02/04/2015
134,16 PIONEER FUNDS - U.S. RESEARCH C EUR C
01/04/2015
135,16 PIONEER FUNDS - U.S. RESEARCH C EUR C
31/03/2015
135,82 PIONEER FUNDS - U.S. RESEARCH C EUR C
30/03/2015
135,99 PIONEER FUNDS - U.S. RESEARCH C EUR C
29/03/2015
133,50 PIONEER FUNDS - U.S. RESEARCH C EUR C
28/03/2015
133,50 PIONEER FUNDS - U.S. RESEARCH C EUR C
27/03/2015
133,50 PIONEER FUNDS - U.S. RESEARCH C EUR C
26/03/2015
132,84 PIONEER FUNDS - U.S. RESEARCH C EUR C
25/03/2015
132,50 PIONEER FUNDS - U.S. RESEARCH C EUR C
24/03/2015
135,82 PIONEER FUNDS - U.S. RESEARCH C EUR C
23/03/2015
136,15 PIONEER FUNDS - U.S. RESEARCH C EUR C
22/03/2015
138,31 PIONEER FUNDS - U.S. RESEARCH C EUR C
21/03/2015
138,31 PIONEER FUNDS - U.S. RESEARCH C EUR C
20/03/2015
138,31 PIONEER FUNDS - U.S. RESEARCH C EUR C
19/03/2015
139,47 PIONEER FUNDS - U.S. RESEARCH C EUR C
18/03/2015
139,64 PIONEER FUNDS - U.S. RESEARCH C EUR C
17/03/2015
138,81 PIONEER FUNDS - U.S. RESEARCH C EUR C
16/03/2015
139,30 PIONEER FUNDS - U.S. RESEARCH C EUR C
15/03/2015
138,31 PIONEER FUNDS - U.S. RESEARCH C EUR C
14/03/2015
138,31 PIONEER FUNDS - U.S. RESEARCH C EUR C
13/03/2015
138,31 PIONEER FUNDS - U.S. RESEARCH C EUR C
12/03/2015
137,65 PIONEER FUNDS - U.S. RESEARCH C EUR C
11/03/2015
136,15 PIONEER FUNDS - U.S. RESEARCH C EUR C
10/03/2015
134,49 PIONEER FUNDS - U.S. RESEARCH C EUR C
09/03/2015
135,16 PIONEER FUNDS - U.S. RESEARCH C EUR C
08/03/2015
134,49 PIONEER FUNDS - U.S. RESEARCH C EUR C
07/03/2015
134,49 PIONEER FUNDS - U.S. RESEARCH C EUR C
06/03/2015
134,49 PIONEER FUNDS - U.S. RESEARCH C EUR C
05/03/2015
134,00 PIONEER FUNDS - U.S. RESEARCH C EUR C
04/03/2015
133,50 PIONEER FUNDS - U.S. RESEARCH C EUR C
03/03/2015
132,50 PIONEER FUNDS - U.S. RESEARCH C EUR C
02/03/2015
133,00 PIONEER FUNDS - U.S. RESEARCH C EUR C
01/03/2015
132,01 PIONEER FUNDS - U.S. RESEARCH C EUR C
28/02/2015
132,01 PIONEER FUNDS - U.S. RESEARCH C EUR C
27/02/2015
132,01 PIONEER FUNDS - U.S. RESEARCH C EUR C
26/02/2015
132,67 PIONEER FUNDS - U.S. RESEARCH C EUR C
25/02/2015
131,18 PIONEER FUNDS - U.S. RESEARCH C EUR C
24/02/2015
131,84 PIONEER FUNDS - U.S. RESEARCH C EUR C
23/02/2015
131,34 PIONEER FUNDS - U.S. RESEARCH C EUR C
22/02/2015
131,01 PIONEER FUNDS - U.S. RESEARCH C EUR C
21/02/2015
131,01 PIONEER FUNDS - U.S. RESEARCH C EUR C
20/02/2015
131,01 PIONEER FUNDS - U.S. RESEARCH C EUR C
19/02/2015
129,85 PIONEER FUNDS - U.S. RESEARCH C EUR C
18/02/2015
130,35 PIONEER FUNDS - U.S. RESEARCH C EUR C
17/02/2015
129,68 PIONEER FUNDS - U.S. RESEARCH C EUR C
16/02/2015
129,52 PIONEER FUNDS - U.S. RESEARCH C EUR C
15/02/2015
129,52 PIONEER FUNDS - U.S. RESEARCH C EUR C
14/02/2015
129,52 PIONEER FUNDS - U.S. RESEARCH C EUR C
13/02/2015
129,52 PIONEER FUNDS - U.S. RESEARCH C EUR C
12/02/2015
129,35 PIONEER FUNDS - U.S. RESEARCH C EUR C
11/02/2015
128,86 PIONEER FUNDS - U.S. RESEARCH C EUR C
10/02/2015
128,36 PIONEER FUNDS - U.S. RESEARCH C EUR C
09/02/2015
126,87 PIONEER FUNDS - U.S. RESEARCH C EUR C
08/02/2015
127,53 PIONEER FUNDS - U.S. RESEARCH C EUR C
07/02/2015
127,53 PIONEER FUNDS - U.S. RESEARCH C EUR C
06/02/2015
127,53 PIONEER FUNDS - U.S. RESEARCH C EUR C
05/02/2015
126,87 PIONEER FUNDS - U.S. RESEARCH C EUR C
04/02/2015
125,70 PIONEER FUNDS - U.S. RESEARCH C EUR C
03/02/2015
126,04 PIONEER FUNDS - U.S. RESEARCH C EUR C
02/02/2015
125,37 PIONEER FUNDS - U.S. RESEARCH C EUR C
01/02/2015
124,71 PIONEER FUNDS - U.S. RESEARCH C EUR C
31/01/2015
124,71 PIONEER FUNDS - U.S. RESEARCH C EUR C
30/01/2015
124,71 PIONEER FUNDS - U.S. RESEARCH C EUR C
29/01/2015
125,87 PIONEER FUNDS - U.S. RESEARCH C EUR C
28/01/2015
125,04 PIONEER FUNDS - U.S. RESEARCH C EUR C
27/01/2015
126,37 PIONEER FUNDS - U.S. RESEARCH C EUR C
26/01/2015
129,68 PIONEER FUNDS - U.S. RESEARCH C EUR C
25/01/2015
129,52 PIONEER FUNDS - U.S. RESEARCH C EUR C
24/01/2015
129,52 PIONEER FUNDS - U.S. RESEARCH C EUR C
23/01/2015
129,52 PIONEER FUNDS - U.S. RESEARCH C EUR C
22/01/2015
127,86 PIONEER FUNDS - U.S. RESEARCH C EUR C
21/01/2015
124,21 PIONEER FUNDS - U.S. RESEARCH C EUR C
20/01/2015
123,71 PIONEER FUNDS - U.S. RESEARCH C EUR C
19/01/2015
122,72 PIONEER FUNDS - U.S. RESEARCH C EUR C
18/01/2015
124,21 PIONEER FUNDS - U.S. RESEARCH C EUR C
17/01/2015
124,21 PIONEER FUNDS - U.S. RESEARCH C EUR C
16/01/2015
124,21 PIONEER FUNDS - U.S. RESEARCH C EUR C
15/01/2015
121,72 PIONEER FUNDS - U.S. RESEARCH C EUR C
14/01/2015
120,90 PIONEER FUNDS - U.S. RESEARCH C EUR C
13/01/2015
121,89 PIONEER FUNDS - U.S. RESEARCH C EUR C
12/01/2015
121,72 PIONEER FUNDS - U.S. RESEARCH C EUR C
11/01/2015
122,89 PIONEER FUNDS - U.S. RESEARCH C EUR C
10/01/2015
122,89 PIONEER FUNDS - U.S. RESEARCH C EUR C
09/01/2015
122,89 PIONEER FUNDS - U.S. RESEARCH C EUR C
08/01/2015
124,21 PIONEER FUNDS - U.S. RESEARCH C EUR C
07/01/2015
121,72 PIONEER FUNDS - U.S. RESEARCH C EUR C
06/01/2015
118,91 PIONEER FUNDS - U.S. RESEARCH C EUR C
05/01/2015
120,07 PIONEER FUNDS - U.S. RESEARCH C EUR C
04/01/2015
121,39 PIONEER FUNDS - U.S. RESEARCH C EUR C
03/01/2015
121,39 PIONEER FUNDS - U.S. RESEARCH C EUR C
02/01/2015
121,39 PIONEER FUNDS - U.S. RESEARCH C EUR C
01/01/2015
120,73 PIONEER FUNDS - U.S. RESEARCH C EUR C
31/12/2014
120,73 PIONEER FUNDS - U.S. RESEARCH C EUR C
30/12/2014
121,23 PIONEER FUNDS - U.S. RESEARCH C EUR C
29/12/2014
121,72 PIONEER FUNDS - U.S. RESEARCH C EUR C
28/12/2014
121,06 PIONEER FUNDS - U.S. RESEARCH C EUR C
27/12/2014
121,06 PIONEER FUNDS - U.S. RESEARCH C EUR C
26/12/2014
121,06 PIONEER FUNDS - U.S. RESEARCH C EUR C
25/12/2014
121,06 PIONEER FUNDS - U.S. RESEARCH C EUR C
24/12/2014
121,06 PIONEER FUNDS - U.S. RESEARCH C EUR C
23/12/2014
121,06 PIONEER FUNDS - U.S. RESEARCH C EUR C
22/12/2014
120,23 PIONEER FUNDS - U.S. RESEARCH C EUR C
21/12/2014
119,90 PIONEER FUNDS - U.S. RESEARCH C EUR C
20/12/2014
119,90 PIONEER FUNDS - U.S. RESEARCH C EUR C
19/12/2014
119,90 PIONEER FUNDS - U.S. RESEARCH C EUR C
18/12/2014
119,24 PIONEER FUNDS - U.S. RESEARCH C EUR C
17/12/2014
115,42 PIONEER FUNDS - U.S. RESEARCH C EUR C
16/12/2014
112,11 PIONEER FUNDS - U.S. RESEARCH C EUR C
15/12/2014
113,93 PIONEER FUNDS - U.S. RESEARCH C EUR C
14/12/2014
114,43 PIONEER FUNDS - U.S. RESEARCH C EUR C
13/12/2014
114,43 PIONEER FUNDS - U.S. RESEARCH C EUR C
12/12/2014
114,43 PIONEER FUNDS - U.S. RESEARCH C EUR C
11/12/2014
116,92 PIONEER FUNDS - U.S. RESEARCH C EUR C
10/12/2014
116,09 PIONEER FUNDS - U.S. RESEARCH C EUR C
09/12/2014
117,74 PIONEER FUNDS - U.S. RESEARCH C EUR C
08/12/2014
119,07 PIONEER FUNDS - U.S. RESEARCH C EUR C
07/12/2014
119,57 PIONEER FUNDS - U.S. RESEARCH C EUR C
06/12/2014
119,57 PIONEER FUNDS - U.S. RESEARCH C EUR C
05/12/2014
119,57 PIONEER FUNDS - U.S. RESEARCH C EUR C
04/12/2014
117,91 PIONEER FUNDS - U.S. RESEARCH C EUR C
03/12/2014
118,91 PIONEER FUNDS - U.S. RESEARCH C EUR C
02/12/2014
117,58 PIONEER FUNDS - U.S. RESEARCH C EUR C
01/12/2014
116,25 PIONEER FUNDS - U.S. RESEARCH C EUR C
30/11/2014
117,41 PIONEER FUNDS - U.S. RESEARCH C EUR C
29/11/2014
117,41 PIONEER FUNDS - U.S. RESEARCH C EUR C
28/11/2014
117,41 PIONEER FUNDS - U.S. RESEARCH C EUR C
27/11/2014
117,74 PIONEER FUNDS - U.S. RESEARCH C EUR C
26/11/2014
117,25 PIONEER FUNDS - U.S. RESEARCH C EUR C
25/11/2014
117,58 PIONEER FUNDS - U.S. RESEARCH C EUR C
24/11/2014
118,08 PIONEER FUNDS - U.S. RESEARCH C EUR C
23/11/2014
117,91 PIONEER FUNDS - U.S. RESEARCH C EUR C
22/11/2014
117,91 PIONEER FUNDS - U.S. RESEARCH C EUR C
21/11/2014
117,91 PIONEER FUNDS - U.S. RESEARCH C EUR C
20/11/2014
115,92 PIONEER FUNDS - U.S. RESEARCH C EUR C
19/11/2014
115,75 PIONEER FUNDS - U.S. RESEARCH C EUR C
18/11/2014
116,09 PIONEER FUNDS - U.S. RESEARCH C EUR C
17/11/2014
116,25 PIONEER FUNDS - U.S. RESEARCH C EUR C
16/11/2014
116,09 PIONEER FUNDS - U.S. RESEARCH C EUR C
15/11/2014
116,09 PIONEER FUNDS - U.S. RESEARCH C EUR C
14/11/2014
116,09 PIONEER FUNDS - U.S. RESEARCH C EUR C
13/11/2014
116,09 PIONEER FUNDS - U.S. RESEARCH C EUR C
12/11/2014
116,09 PIONEER FUNDS - U.S. RESEARCH C EUR C
11/11/2014
116,58 PIONEER FUNDS - U.S. RESEARCH C EUR C
10/11/2014
116,25 PIONEER FUNDS - U.S. RESEARCH C EUR C
09/11/2014
116,42 PIONEER FUNDS - U.S. RESEARCH C EUR C
08/11/2014
116,42 PIONEER FUNDS - U.S. RESEARCH C EUR C
07/11/2014
116,42 PIONEER FUNDS - U.S. RESEARCH C EUR C
06/11/2014
116,09 PIONEER FUNDS - U.S. RESEARCH C EUR C
05/11/2014
114,76 PIONEER FUNDS - U.S. RESEARCH C EUR C
04/11/2014
113,43 PIONEER FUNDS - U.S. RESEARCH C EUR C
03/11/2014
114,76 PIONEER FUNDS - U.S. RESEARCH C EUR C
02/11/2014
114,43 PIONEER FUNDS - U.S. RESEARCH C EUR C
01/11/2014
114,43 PIONEER FUNDS - U.S. RESEARCH C EUR C
31/10/2014
114,43 PIONEER FUNDS - U.S. RESEARCH C EUR C
30/10/2014
112,27 PIONEER FUNDS - U.S. RESEARCH C EUR C
29/10/2014
110,28 PIONEER FUNDS - U.S. RESEARCH C EUR C
28/10/2014
110,61 PIONEER FUNDS - U.S. RESEARCH C EUR C
27/10/2014
109,29 PIONEER FUNDS - U.S. RESEARCH C EUR C
26/10/2014
110,12 PIONEER FUNDS - U.S. RESEARCH C EUR C
25/10/2014
110,12 PIONEER FUNDS - U.S. RESEARCH C EUR C
24/10/2014
110,12 PIONEER FUNDS - U.S. RESEARCH C EUR C
23/10/2014
109,62 PIONEER FUNDS - U.S. RESEARCH C EUR C
22/10/2014
107,79 PIONEER FUNDS - U.S. RESEARCH C EUR C
21/10/2014
108,13 PIONEER FUNDS - U.S. RESEARCH C EUR C
20/10/2014
105,14 PIONEER FUNDS - U.S. RESEARCH C EUR C
19/10/2014
103,98 PIONEER FUNDS - U.S. RESEARCH C EUR C
18/10/2014
103,98 PIONEER FUNDS - U.S. RESEARCH C EUR C
17/10/2014
103,98 PIONEER FUNDS - U.S. RESEARCH C EUR C
16/10/2014
102,49 PIONEER FUNDS - U.S. RESEARCH C EUR C
15/10/2014
102,65 PIONEER FUNDS - U.S. RESEARCH C EUR C
14/10/2014
104,31 PIONEER FUNDS - U.S. RESEARCH C EUR C
13/10/2014
104,15 PIONEER FUNDS - U.S. RESEARCH C EUR C
12/10/2014
106,80 PIONEER FUNDS - U.S. RESEARCH C EUR C
11/10/2014
106,80 PIONEER FUNDS - U.S. RESEARCH C EUR C
10/10/2014
106,80 PIONEER FUNDS - U.S. RESEARCH C EUR C
09/10/2014
107,63 PIONEER FUNDS - U.S. RESEARCH C EUR C
08/10/2014
110,45 PIONEER FUNDS - U.S. RESEARCH C EUR C
07/10/2014
108,96 PIONEER FUNDS - U.S. RESEARCH C EUR C
06/10/2014
111,28 PIONEER FUNDS - U.S. RESEARCH C EUR C
05/10/2014
112,11 PIONEER FUNDS - U.S. RESEARCH C EUR C
04/10/2014
112,11 PIONEER FUNDS - U.S. RESEARCH C EUR C
03/10/2014
112,11 PIONEER FUNDS - U.S. RESEARCH C EUR C
02/10/2014
109,62 PIONEER FUNDS - U.S. RESEARCH C EUR C
01/10/2014
110,12 PIONEER FUNDS - U.S. RESEARCH C EUR C
30/09/2014
111,61 PIONEER FUNDS - U.S. RESEARCH C EUR C
29/09/2014
111,61 PIONEER FUNDS - U.S. RESEARCH C EUR C
28/09/2014
111,77 PIONEER FUNDS - U.S. RESEARCH C EUR C
27/09/2014
111,77 PIONEER FUNDS - U.S. RESEARCH C EUR C
26/09/2014
111,77 PIONEER FUNDS - U.S. RESEARCH C EUR C
25/09/2014
110,12 PIONEER FUNDS - U.S. RESEARCH C EUR C
24/09/2014
111,61 PIONEER FUNDS - U.S. RESEARCH C EUR C
23/09/2014
110,12 PIONEER FUNDS - U.S. RESEARCH C EUR C
22/09/2014
111,11 PIONEER FUNDS - U.S. RESEARCH C EUR C
21/09/2014
112,27 PIONEER FUNDS - U.S. RESEARCH C EUR C
20/09/2014
112,27 PIONEER FUNDS - U.S. RESEARCH C EUR C
19/09/2014
112,27 PIONEER FUNDS - U.S. RESEARCH C EUR C
18/09/2014
111,61 PIONEER FUNDS - U.S. RESEARCH C EUR C
17/09/2014
110,78 PIONEER FUNDS - U.S. RESEARCH C EUR C
16/09/2014
110,78 PIONEER FUNDS - U.S. RESEARCH C EUR C
15/09/2014
109,95 PIONEER FUNDS - U.S. RESEARCH C EUR C
14/09/2014
110,12 PIONEER FUNDS - U.S. RESEARCH C EUR C
13/09/2014
110,12 PIONEER FUNDS - U.S. RESEARCH C EUR C
12/09/2014
110,12 PIONEER FUNDS - U.S. RESEARCH C EUR C
11/09/2014
110,61 PIONEER FUNDS - U.S. RESEARCH C EUR C
10/09/2014
110,61 PIONEER FUNDS - U.S. RESEARCH C EUR C
09/09/2014
110,12 PIONEER FUNDS - U.S. RESEARCH C EUR C
08/09/2014
110,61 PIONEER FUNDS - U.S. RESEARCH C EUR C
07/09/2014
110,78 PIONEER FUNDS - U.S. RESEARCH C EUR C
06/09/2014
110,78 PIONEER FUNDS - U.S. RESEARCH C EUR C
05/09/2014
110,78 PIONEER FUNDS - U.S. RESEARCH C EUR C
04/09/2014
110,28 PIONEER FUNDS - U.S. RESEARCH C EUR C
03/09/2014
109,12 PIONEER FUNDS - U.S. RESEARCH C EUR C
02/09/2014
109,45 PIONEER FUNDS - U.S. RESEARCH C EUR C
01/09/2014
109,29 PIONEER FUNDS - U.S. RESEARCH C EUR C
31/08/2014
109,12 PIONEER FUNDS - U.S. RESEARCH C EUR C
30/08/2014
109,12 PIONEER FUNDS - U.S. RESEARCH C EUR C
29/08/2014
109,12 PIONEER FUNDS - U.S. RESEARCH C EUR C
28/08/2014
108,62 PIONEER FUNDS - U.S. RESEARCH C EUR C
27/08/2014
108,62 PIONEER FUNDS - U.S. RESEARCH C EUR C
26/08/2014
108,79 PIONEER FUNDS - U.S. RESEARCH C EUR C
25/08/2014
108,62 PIONEER FUNDS - U.S. RESEARCH C EUR C
24/08/2014
107,63 PIONEER FUNDS - U.S. RESEARCH C EUR C
23/08/2014
107,63 PIONEER FUNDS - U.S. RESEARCH C EUR C
22/08/2014
107,63 PIONEER FUNDS - U.S. RESEARCH C EUR C
21/08/2014
107,13 PIONEER FUNDS - U.S. RESEARCH C EUR C
20/08/2014
106,97 PIONEER FUNDS - U.S. RESEARCH C EUR C
19/08/2014
106,30 PIONEER FUNDS - U.S. RESEARCH C EUR C
18/08/2014
105,31 PIONEER FUNDS - U.S. RESEARCH C EUR C
17/08/2014
104,15 PIONEER FUNDS - U.S. RESEARCH C EUR C
16/08/2014
104,15 PIONEER FUNDS - U.S. RESEARCH C EUR C
15/08/2014
104,15 PIONEER FUNDS - U.S. RESEARCH C EUR C
14/08/2014
104,15 PIONEER FUNDS - U.S. RESEARCH C EUR C
13/08/2014
103,81 PIONEER FUNDS - U.S. RESEARCH C EUR C
12/08/2014
103,32 PIONEER FUNDS - U.S. RESEARCH C EUR C
11/08/2014
103,32 PIONEER FUNDS - U.S. RESEARCH C EUR C
10/08/2014
102,82 PIONEER FUNDS - U.S. RESEARCH C EUR C
09/08/2014
102,82 PIONEER FUNDS - U.S. RESEARCH C EUR C
08/08/2014
102,82 PIONEER FUNDS - U.S. RESEARCH C EUR C
07/08/2014
101,99 PIONEER FUNDS - U.S. RESEARCH C EUR C
06/08/2014
102,49 PIONEER FUNDS - U.S. RESEARCH C EUR C
05/08/2014
102,65 PIONEER FUNDS - U.S. RESEARCH C EUR C
04/08/2014
103,15 PIONEER FUNDS - U.S. RESEARCH C EUR C
03/08/2014
102,32 PIONEER FUNDS - U.S. RESEARCH C EUR C
02/08/2014
102,32 PIONEER FUNDS - U.S. RESEARCH C EUR C
01/08/2014
102,32 PIONEER FUNDS - U.S. RESEARCH C EUR C
31/07/2014
103,15 PIONEER FUNDS - U.S. RESEARCH C EUR C
30/07/2014
105,14 PIONEER FUNDS - U.S. RESEARCH C EUR C
29/07/2014
104,98 PIONEER FUNDS - U.S. RESEARCH C EUR C
28/07/2014
105,31 PIONEER FUNDS - U.S. RESEARCH C EUR C
27/07/2014
105,64 PIONEER FUNDS - U.S. RESEARCH C EUR C
26/07/2014
105,64 PIONEER FUNDS - U.S. RESEARCH C EUR C
25/07/2014
105,64 PIONEER FUNDS - U.S. RESEARCH C EUR C
24/07/2014
105,64 PIONEER FUNDS - U.S. RESEARCH C EUR C
23/07/2014
105,64 PIONEER FUNDS - U.S. RESEARCH C EUR C
22/07/2014
105,47 PIONEER FUNDS - U.S. RESEARCH C EUR C
21/07/2014
104,31 PIONEER FUNDS - U.S. RESEARCH C EUR C
20/07/2014
104,81 PIONEER FUNDS - U.S. RESEARCH C EUR C
19/07/2014
104,81 PIONEER FUNDS - U.S. RESEARCH C EUR C
18/07/2014
104,81 PIONEER FUNDS - U.S. RESEARCH C EUR C
17/07/2014
103,48 PIONEER FUNDS - U.S. RESEARCH C EUR C
16/07/2014
104,64 PIONEER FUNDS - U.S. RESEARCH C EUR C
15/07/2014
104,31 PIONEER FUNDS - U.S. RESEARCH C EUR C
14/07/2014
104,15 PIONEER FUNDS - U.S. RESEARCH C EUR C
13/07/2014
103,81 PIONEER FUNDS - U.S. RESEARCH C EUR C
12/07/2014
103,81 PIONEER FUNDS - U.S. RESEARCH C EUR C
11/07/2014
103,81 PIONEER FUNDS - U.S. RESEARCH C EUR C
10/07/2014
103,65 PIONEER FUNDS - U.S. RESEARCH C EUR C
09/07/2014
103,98 PIONEER FUNDS - U.S. RESEARCH C EUR C
08/07/2014
103,48 PIONEER FUNDS - U.S. RESEARCH C EUR C
07/07/2014
104,48 PIONEER FUNDS - U.S. RESEARCH C EUR C
06/07/2014
105,14 PIONEER FUNDS - U.S. RESEARCH C EUR C
05/07/2014
105,14 PIONEER FUNDS - U.S. RESEARCH C EUR C
04/07/2014
105,14 PIONEER FUNDS - U.S. RESEARCH C EUR C
03/07/2014
104,98 PIONEER FUNDS - U.S. RESEARCH C EUR C
02/07/2014
104,15 PIONEER FUNDS - U.S. RESEARCH C EUR C
01/07/2014
103,81 PIONEER FUNDS - U.S. RESEARCH C EUR C
30/06/2014
102,99 PIONEER FUNDS - U.S. RESEARCH C EUR C
29/06/2014
103,32 PIONEER FUNDS - U.S. RESEARCH C EUR C
28/06/2014
103,32 PIONEER FUNDS - U.S. RESEARCH C EUR C
27/06/2014
103,32 PIONEER FUNDS - U.S. RESEARCH C EUR C
26/06/2014
103,32 PIONEER FUNDS - U.S. RESEARCH C EUR C
25/06/2014
103,15 PIONEER FUNDS - U.S. RESEARCH C EUR C
24/06/2014
102,82 PIONEER FUNDS - U.S. RESEARCH C EUR C
23/06/2014
103,81 PIONEER FUNDS - U.S. RESEARCH C EUR C
22/06/2014
103,81 PIONEER FUNDS - U.S. RESEARCH C EUR C
21/06/2014
103,81 PIONEER FUNDS - U.S. RESEARCH C EUR C
20/06/2014
103,81 PIONEER FUNDS - U.S. RESEARCH C EUR C
19/06/2014
103,15 PIONEER FUNDS - U.S. RESEARCH C EUR C
18/06/2014
103,48 PIONEER FUNDS - U.S. RESEARCH C EUR C
17/06/2014
102,99 PIONEER FUNDS - U.S. RESEARCH C EUR C
16/06/2014
102,49 PIONEER FUNDS - U.S. RESEARCH C EUR C
15/06/2014
102,82 PIONEER FUNDS - U.S. RESEARCH C EUR C
14/06/2014
102,82 PIONEER FUNDS - U.S. RESEARCH C EUR C
13/06/2014
102,82 PIONEER FUNDS - U.S. RESEARCH C EUR C
12/06/2014
102,32 PIONEER FUNDS - U.S. RESEARCH C EUR C
11/06/2014
103,32 PIONEER FUNDS - U.S. RESEARCH C EUR C
10/06/2014
103,48 PIONEER FUNDS - U.S. RESEARCH C EUR C
09/06/2014
102,65 PIONEER FUNDS - U.S. RESEARCH C EUR C
08/06/2014
102,65 PIONEER FUNDS - U.S. RESEARCH C EUR C
07/06/2014
102,65 PIONEER FUNDS - U.S. RESEARCH C EUR C
06/06/2014
102,65 PIONEER FUNDS - U.S. RESEARCH C EUR C
05/06/2014
102,32 PIONEER FUNDS - U.S. RESEARCH C EUR C
04/06/2014
101,82 PIONEER FUNDS - U.S. RESEARCH C EUR C
03/06/2014
101,49 PIONEER FUNDS - U.S. RESEARCH C EUR C
02/06/2014
101,66 PIONEER FUNDS - U.S. RESEARCH C EUR C
01/06/2014
101,33 PIONEER FUNDS - U.S. RESEARCH C EUR C
31/05/2014
101,33 PIONEER FUNDS - U.S. RESEARCH C EUR C
30/05/2014
101,33 PIONEER FUNDS - U.S. RESEARCH C EUR C
29/05/2014
100,83 PIONEER FUNDS - U.S. RESEARCH C EUR C
28/05/2014
100,83 PIONEER FUNDS - U.S. RESEARCH C EUR C
27/05/2014
101,00 PIONEER FUNDS - U.S. RESEARCH C EUR C
26/05/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
PIONEER FUNDS - U.S. RESEARCH C EUR C 45,7713,3717,380,78
Act. Etats-Unis 49,8214,4114,810,99
MSCI USA 60,8817,1615,601,11
Performances annuelles
 2016201520142013201220112010
PIONEER FUNDS - U.S. RESEARCH C EUR C 9,237,1423,3922,6610,322,1120,62
Act. Etats-Unis 11,889,3823,8424,9610,672,5219,55
MSCI USA 14,5312,2828,0126,0912,675,0823,74

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
lundi 29 mai 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus