Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

PIONEER FUNDS - ITALIAN EQUITY C USD C - LU0132212191

Performance en base 100 du 02/12/2013 au 01/12/2016
 
PIONEER FUNDS - ITALIAN EQUITY C USD C
 
Act. Italie
 
MSCI Italy
MSCI Italy
01/12/2016
95,63 MSCI Italy
30/11/2016
94,52 MSCI Italy
29/11/2016
92,99 MSCI Italy
28/11/2016
90,63 MSCI Italy
27/11/2016
92,44 MSCI Italy
26/11/2016
92,44 MSCI Italy
25/11/2016
92,44 MSCI Italy
24/11/2016
92,41 MSCI Italy
23/11/2016
91,86 MSCI Italy
22/11/2016
92,20 MSCI Italy
21/11/2016
91,01 MSCI Italy
20/11/2016
90,13 MSCI Italy
19/11/2016
90,13 MSCI Italy
18/11/2016
90,13 MSCI Italy
17/11/2016
91,99 MSCI Italy
16/11/2016
92,13 MSCI Italy
15/11/2016
92,67 MSCI Italy
14/11/2016
92,47 MSCI Italy
13/11/2016
93,41 MSCI Italy
12/11/2016
93,41 MSCI Italy
11/11/2016
93,41 MSCI Italy
10/11/2016
93,71 MSCI Italy
09/11/2016
93,01 MSCI Italy
08/11/2016
93,80 MSCI Italy
07/11/2016
93,00 MSCI Italy
06/11/2016
91,14 MSCI Italy
05/11/2016
91,14 MSCI Italy
04/11/2016
91,14 MSCI Italy
03/11/2016
91,63 MSCI Italy
02/11/2016
91,85 MSCI Italy
01/11/2016
94,14 MSCI Italy
31/10/2016
95,30 MSCI Italy
30/10/2016
96,40 MSCI Italy
29/10/2016
96,40 MSCI Italy
28/10/2016
96,40 MSCI Italy
27/10/2016
96,94 MSCI Italy
26/10/2016
96,37 MSCI Italy
25/10/2016
96,03 MSCI Italy
24/10/2016
96,28 MSCI Italy
23/10/2016
95,47 MSCI Italy
22/10/2016
95,47 MSCI Italy
21/10/2016
95,47 MSCI Italy
20/10/2016
94,95 MSCI Italy
19/10/2016
94,63 MSCI Italy
18/10/2016
94,17 MSCI Italy
17/10/2016
92,36 MSCI Italy
16/10/2016
92,10 MSCI Italy
15/10/2016
92,10 MSCI Italy
14/10/2016
92,10 MSCI Italy
13/10/2016
90,25 MSCI Italy
12/10/2016
91,38 MSCI Italy
11/10/2016
91,30 MSCI Italy
10/10/2016
92,45 MSCI Italy
09/10/2016
91,51 MSCI Italy
08/10/2016
91,51 MSCI Italy
07/10/2016
91,51 MSCI Italy
06/10/2016
91,53 MSCI Italy
05/10/2016
91,50 MSCI Italy
04/10/2016
90,62 MSCI Italy
03/10/2016
90,36 MSCI Italy
02/10/2016
91,90 MSCI Italy
01/10/2016
91,90 MSCI Italy
30/09/2016
91,90 MSCI Italy
29/09/2016
91,10 MSCI Italy
28/09/2016
89,91 MSCI Italy
27/09/2016
89,58 MSCI Italy
26/09/2016
90,21 MSCI Italy
25/09/2016
91,77 MSCI Italy
24/09/2016
91,77 MSCI Italy
23/09/2016
91,77 MSCI Italy
22/09/2016
92,81 MSCI Italy
21/09/2016
91,07 MSCI Italy
20/09/2016
90,23 MSCI Italy
19/09/2016
91,55 MSCI Italy
18/09/2016
89,54 MSCI Italy
17/09/2016
89,54 MSCI Italy
16/09/2016
89,54 MSCI Italy
15/09/2016
92,20 MSCI Italy
14/09/2016
92,25 MSCI Italy
13/09/2016
92,08 MSCI Italy
12/09/2016
93,92 MSCI Italy
11/09/2016
95,28 MSCI Italy
10/09/2016
95,28 MSCI Italy
09/09/2016
95,28 MSCI Italy
08/09/2016
96,84 MSCI Italy
07/09/2016
96,50 MSCI Italy
06/09/2016
95,82 MSCI Italy
05/09/2016
95,92 MSCI Italy
04/09/2016
95,75 MSCI Italy
03/09/2016
95,75 MSCI Italy
02/09/2016
95,75 MSCI Italy
01/09/2016
94,89 MSCI Italy
31/08/2016
94,68 MSCI Italy
30/08/2016
94,08 MSCI Italy
29/08/2016
92,82 MSCI Italy
28/08/2016
93,84 MSCI Italy
27/08/2016
93,84 MSCI Italy
26/08/2016
93,84 MSCI Italy
25/08/2016
93,01 MSCI Italy
24/08/2016
93,86 MSCI Italy
23/08/2016
93,20 MSCI Italy
22/08/2016
91,27 MSCI Italy
21/08/2016
90,78 MSCI Italy
20/08/2016
90,78 MSCI Italy
19/08/2016
90,78 MSCI Italy
18/08/2016
92,91 MSCI Italy
17/08/2016
92,10 MSCI Italy
16/08/2016
93,20 MSCI Italy
15/08/2016
94,70 MSCI Italy
14/08/2016
94,73 MSCI Italy
13/08/2016
94,73 MSCI Italy
12/08/2016
94,73 MSCI Italy
11/08/2016
94,62 MSCI Italy
10/08/2016
93,16 MSCI Italy
09/08/2016
93,60 MSCI Italy
08/08/2016
92,91 MSCI Italy
07/08/2016
91,62 MSCI Italy
06/08/2016
91,62 MSCI Italy
05/08/2016
91,62 MSCI Italy
04/08/2016
90,18 MSCI Italy
03/08/2016
89,44 MSCI Italy
02/08/2016
89,72 MSCI Italy
01/08/2016
91,95 MSCI Italy
31/07/2016
94,16 MSCI Italy
30/07/2016
94,16 MSCI Italy
29/07/2016
94,16 MSCI Italy
28/07/2016
91,56 MSCI Italy
27/07/2016
93,46 MSCI Italy
26/07/2016
92,57 MSCI Italy
25/07/2016
92,59 MSCI Italy
24/07/2016
92,91 MSCI Italy
23/07/2016
92,91 MSCI Italy
22/07/2016
92,91 MSCI Italy
21/07/2016
93,20 MSCI Italy
20/07/2016
93,15 MSCI Italy
19/07/2016
92,62 MSCI Italy
18/07/2016
93,44 MSCI Italy
17/07/2016
92,77 MSCI Italy
16/07/2016
92,77 MSCI Italy
15/07/2016
92,77 MSCI Italy
14/07/2016
93,08 MSCI Italy
13/07/2016
92,24 MSCI Italy
12/07/2016
92,87 MSCI Italy
11/07/2016
90,39 MSCI Italy
10/07/2016
89,16 MSCI Italy
09/07/2016
89,16 MSCI Italy
08/07/2016
89,16 MSCI Italy
07/07/2016
85,97 MSCI Italy
06/07/2016
86,10 MSCI Italy
05/07/2016
87,83 MSCI Italy
04/07/2016
89,37 MSCI Italy
03/07/2016
90,83 MSCI Italy
02/07/2016
90,83 MSCI Italy
01/07/2016
90,83 MSCI Italy
30/06/2016
90,39 MSCI Italy
29/06/2016
89,05 MSCI Italy
28/06/2016
86,42 MSCI Italy
27/06/2016
83,53 MSCI Italy
26/06/2016
87,48 MSCI Italy
25/06/2016
87,48 MSCI Italy
24/06/2016
87,48 MSCI Italy
23/06/2016
99,45 MSCI Italy
22/06/2016
96,17 MSCI Italy
21/06/2016
96,45 MSCI Italy
20/06/2016
96,42 MSCI Italy
19/06/2016
93,53 MSCI Italy
18/06/2016
93,53 MSCI Italy
17/06/2016
93,53 MSCI Italy
16/06/2016
90,17 MSCI Italy
15/06/2016
91,34 MSCI Italy
14/06/2016
89,80 MSCI Italy
13/06/2016
92,09 MSCI Italy
12/06/2016
94,44 MSCI Italy
11/06/2016
94,44 MSCI Italy
10/06/2016
94,44 MSCI Italy
09/06/2016
97,78 MSCI Italy
08/06/2016
98,84 MSCI Italy
07/06/2016
99,05 MSCI Italy
06/06/2016
97,26 MSCI Italy
05/06/2016
97,95 MSCI Italy
04/06/2016
97,95 MSCI Italy
03/06/2016
97,95 MSCI Italy
02/06/2016
97,58 MSCI Italy
01/06/2016
98,10 MSCI Italy
31/05/2016
99,08 MSCI Italy
30/05/2016
100,74 MSCI Italy
29/05/2016
99,91 MSCI Italy
28/05/2016
99,91 MSCI Italy
27/05/2016
99,91 MSCI Italy
26/05/2016
100,64 MSCI Italy
25/05/2016
100,23 MSCI Italy
24/05/2016
98,41 MSCI Italy
23/05/2016
95,26 MSCI Italy
22/05/2016
96,53 MSCI Italy
21/05/2016
96,53 MSCI Italy
20/05/2016
96,53 MSCI Italy
19/05/2016
95,24 MSCI Italy
18/05/2016
96,01 MSCI Italy
17/05/2016
95,12 MSCI Italy
16/05/2016
96,30 MSCI Italy
15/05/2016
95,75 MSCI Italy
14/05/2016
95,75 MSCI Italy
13/05/2016
95,75 MSCI Italy
12/05/2016
95,98 MSCI Italy
11/05/2016
96,28 MSCI Italy
10/05/2016
97,49 MSCI Italy
09/05/2016
95,86 MSCI Italy
08/05/2016
96,56 MSCI Italy
07/05/2016
96,56 MSCI Italy
06/05/2016
96,56 MSCI Italy
05/05/2016
96,72 MSCI Italy
04/05/2016
96,88 MSCI Italy
03/05/2016
96,79 MSCI Italy
02/05/2016
99,80 MSCI Italy
01/05/2016
101,02 MSCI Italy
30/04/2016
101,02 MSCI Italy
29/04/2016
101,02 MSCI Italy
28/04/2016
102,24 MSCI Italy
27/04/2016
101,38 MSCI Italy
26/04/2016
101,18 MSCI Italy
25/04/2016
99,65 MSCI Italy
24/04/2016
100,97 MSCI Italy
23/04/2016
100,97 MSCI Italy
22/04/2016
100,97 MSCI Italy
21/04/2016
100,95 MSCI Italy
20/04/2016
100,61 MSCI Italy
19/04/2016
100,07 MSCI Italy
18/04/2016
99,47 MSCI Italy
17/04/2016
98,78 MSCI Italy
16/04/2016
98,78 MSCI Italy
15/04/2016
98,78 MSCI Italy
14/04/2016
99,15 MSCI Italy
13/04/2016
97,99 MSCI Italy
12/04/2016
93,98 MSCI Italy
11/04/2016
96,26 MSCI Italy
10/04/2016
95,06 MSCI Italy
09/04/2016
95,06 MSCI Italy
08/04/2016
95,06 MSCI Italy
07/04/2016
90,97 MSCI Italy
06/04/2016
93,56 MSCI Italy
05/04/2016
92,53 MSCI Italy
04/04/2016
95,31 MSCI Italy
03/04/2016
95,50 MSCI Italy
02/04/2016
95,50 MSCI Italy
01/04/2016
95,50 MSCI Italy
31/03/2016
98,43 MSCI Italy
30/03/2016
100,05 MSCI Italy
29/03/2016
98,71 MSCI Italy
28/03/2016
99,19 MSCI Italy
27/03/2016
98,74 MSCI Italy
26/03/2016
98,74 MSCI Italy
25/03/2016
98,74 MSCI Italy
24/03/2016
98,74 MSCI Italy
23/03/2016
100,33 MSCI Italy
22/03/2016
101,98 MSCI Italy
21/03/2016
101,73 MSCI Italy
20/03/2016
101,36 MSCI Italy
19/03/2016
101,36 MSCI Italy
18/03/2016
101,36 MSCI Italy
17/03/2016
101,37 MSCI Italy
16/03/2016
102,07 MSCI Italy
15/03/2016
102,25 MSCI Italy
14/03/2016
103,11 MSCI Italy
13/03/2016
104,13 MSCI Italy
12/03/2016
104,13 MSCI Italy
11/03/2016
104,13 MSCI Italy
10/03/2016
101,23 MSCI Italy
09/03/2016
99,52 MSCI Italy
08/03/2016
98,31 MSCI Italy
07/03/2016
98,56 MSCI Italy
06/03/2016
99,88 MSCI Italy
05/03/2016
99,88 MSCI Italy
04/03/2016
99,88 MSCI Italy
03/03/2016
100,22 MSCI Italy
02/03/2016
98,64 MSCI Italy
01/03/2016
97,64 MSCI Italy
29/02/2016
95,48 MSCI Italy
28/02/2016
94,28 MSCI Italy
27/02/2016
94,28 MSCI Italy
26/02/2016
94,28 MSCI Italy
25/02/2016
92,94 MSCI Italy
24/02/2016
91,08 MSCI Italy
23/02/2016
93,28 MSCI Italy
22/02/2016
94,89 MSCI Italy
21/02/2016
91,61 MSCI Italy
20/02/2016
91,61 MSCI Italy
19/02/2016
91,61 MSCI Italy
18/02/2016
92,88 MSCI Italy
17/02/2016
94,27 MSCI Italy
16/02/2016
91,83 MSCI Italy
15/02/2016
92,46 MSCI Italy
14/02/2016
89,78 MSCI Italy
13/02/2016
89,78 MSCI Italy
12/02/2016
89,78 MSCI Italy
11/02/2016
85,72 MSCI Italy
10/02/2016
90,55 MSCI Italy
09/02/2016
87,23 MSCI Italy
08/02/2016
89,86 MSCI Italy
07/02/2016
93,08 MSCI Italy
06/02/2016
93,08 MSCI Italy
05/02/2016
93,08 MSCI Italy
04/02/2016
95,31 MSCI Italy
03/02/2016
95,52 MSCI Italy
02/02/2016
97,11 MSCI Italy
01/02/2016
100,45 MSCI Italy
31/01/2016
100,42 MSCI Italy
30/01/2016
100,42 MSCI Italy
29/01/2016
100,42 MSCI Italy
28/01/2016
99,12 MSCI Italy
27/01/2016
102,13 MSCI Italy
26/01/2016
102,83 MSCI Italy
25/01/2016
101,50 MSCI Italy
24/01/2016
103,79 MSCI Italy
23/01/2016
103,79 MSCI Italy
22/01/2016
103,79 MSCI Italy
21/01/2016
101,35 MSCI Italy
20/01/2016
97,74 MSCI Italy
19/01/2016
103,20 MSCI Italy
18/01/2016
101,61 MSCI Italy
17/01/2016
104,95 MSCI Italy
16/01/2016
104,95 MSCI Italy
15/01/2016
104,95 MSCI Italy
14/01/2016
107,43 MSCI Italy
13/01/2016
110,20 MSCI Italy
12/01/2016
108,72 MSCI Italy
11/01/2016
107,45 MSCI Italy
10/01/2016
108,99 MSCI Italy
09/01/2016
108,99 MSCI Italy
08/01/2016
108,99 MSCI Italy
07/01/2016
109,92 MSCI Italy
06/01/2016
111,59 MSCI Italy
05/01/2016
114,25 MSCI Italy
04/01/2016
112,07 MSCI Italy
03/01/2016
116,53 MSCI Italy
02/01/2016
116,53 MSCI Italy
01/01/2016
116,53 MSCI Italy
31/12/2015
116,53 MSCI Italy
30/12/2015
116,65 MSCI Italy
29/12/2015
117,64 MSCI Italy
28/12/2015
116,64 MSCI Italy
27/12/2015
117,14 MSCI Italy
26/12/2015
117,14 MSCI Italy
25/12/2015
117,14 MSCI Italy
24/12/2015
117,14 MSCI Italy
23/12/2015
116,62 MSCI Italy
22/12/2015
114,93 MSCI Italy
21/12/2015
115,39 MSCI Italy
20/12/2015
115,75 MSCI Italy
19/12/2015
115,75 MSCI Italy
18/12/2015
115,75 MSCI Italy
17/12/2015
117,18 MSCI Italy
16/12/2015
115,62 MSCI Italy
15/12/2015
115,12 MSCI Italy
14/12/2015
112,07 MSCI Italy
13/12/2015
115,14 MSCI Italy
12/12/2015
115,14 MSCI Italy
11/12/2015
115,14 MSCI Italy
10/12/2015
116,68 MSCI Italy
09/12/2015
117,56 MSCI Italy
08/12/2015
117,47 MSCI Italy
07/12/2015
120,69 MSCI Italy
06/12/2015
119,96 MSCI Italy
05/12/2015
119,96 MSCI Italy
04/12/2015
119,96 MSCI Italy
03/12/2015
122,06 MSCI Italy
02/12/2015
122,64 MSCI Italy
01/12/2015
123,53 MSCI Italy
30/11/2015
124,20 MSCI Italy
29/11/2015
123,83 MSCI Italy
28/11/2015
123,83 MSCI Italy
27/11/2015
123,83 MSCI Italy
26/11/2015
123,69 MSCI Italy
25/11/2015
122,57 MSCI Italy
24/11/2015
120,02 MSCI Italy
23/11/2015
121,74 MSCI Italy
22/11/2015
120,67 MSCI Italy
21/11/2015
120,67 MSCI Italy
20/11/2015
120,67 MSCI Italy
19/11/2015
121,67 MSCI Italy
18/11/2015
120,38 MSCI Italy
17/11/2015
121,61 MSCI Italy
16/11/2015
119,00 MSCI Italy
15/11/2015
118,86 MSCI Italy
14/11/2015
118,86 MSCI Italy
13/11/2015
118,86 MSCI Italy
12/11/2015
119,51 MSCI Italy
11/11/2015
122,34 MSCI Italy
10/11/2015
122,36 MSCI Italy
09/11/2015
120,40 MSCI Italy
08/11/2015
121,68 MSCI Italy
07/11/2015
121,68 MSCI Italy
06/11/2015
121,68 MSCI Italy
05/11/2015
121,13 MSCI Italy
04/11/2015
121,22 MSCI Italy
03/11/2015
122,68 MSCI Italy
02/11/2015
123,15 MSCI Italy
01/11/2015
123,21 MSCI Italy
31/10/2015
123,21 MSCI Italy
30/10/2015
123,21 MSCI Italy
29/10/2015
123,28 MSCI Italy
28/10/2015
123,79 MSCI Italy
27/10/2015
122,07 MSCI Italy
26/10/2015
124,09 MSCI Italy
25/10/2015
123,55 MSCI Italy
24/10/2015
123,55 MSCI Italy
23/10/2015
123,55 MSCI Italy
22/10/2015
121,90 MSCI Italy
21/10/2015
120,99 MSCI Italy
20/10/2015
121,27 MSCI Italy
19/10/2015
122,17 MSCI Italy
18/10/2015
122,10 MSCI Italy
17/10/2015
122,10 MSCI Italy
16/10/2015
122,10 MSCI Italy
15/10/2015
120,78 MSCI Italy
14/10/2015
119,48 MSCI Italy
13/10/2015
120,30 MSCI Italy
12/10/2015
120,53 MSCI Italy
11/10/2015
121,32 MSCI Italy
10/10/2015
121,32 MSCI Italy
09/10/2015
121,32 MSCI Italy
08/10/2015
120,92 MSCI Italy
07/10/2015
119,73 MSCI Italy
06/10/2015
121,44 MSCI Italy
05/10/2015
119,61 MSCI Italy
04/10/2015
117,84 MSCI Italy
03/10/2015
117,84 MSCI Italy
02/10/2015
117,84 MSCI Italy
01/10/2015
115,78 MSCI Italy
30/09/2015
115,92 MSCI Italy
29/09/2015
113,31 MSCI Italy
28/09/2015
113,57 MSCI Italy
27/09/2015
116,56 MSCI Italy
26/09/2015
116,56 MSCI Italy
25/09/2015
116,56 MSCI Italy
24/09/2015
112,68 MSCI Italy
23/09/2015
114,78 MSCI Italy
22/09/2015
114,44 MSCI Italy
21/09/2015
118,06 MSCI Italy
20/09/2015
116,59 MSCI Italy
19/09/2015
116,59 MSCI Italy
18/09/2015
116,59 MSCI Italy
17/09/2015
120,28 MSCI Italy
16/09/2015
120,77 MSCI Italy
15/09/2015
118,75 MSCI Italy
14/09/2015
117,12 MSCI Italy
13/09/2015
118,58 MSCI Italy
12/09/2015
118,58 MSCI Italy
11/09/2015
118,58 MSCI Italy
10/09/2015
119,64 MSCI Italy
09/09/2015
120,74 MSCI Italy
08/09/2015
119,57 MSCI Italy
07/09/2015
117,78 MSCI Italy
06/09/2015
116,65 MSCI Italy
05/09/2015
116,65 MSCI Italy
04/09/2015
116,65 MSCI Italy
03/09/2015
119,28 MSCI Italy
02/09/2015
117,37 MSCI Italy
01/09/2015
117,00 MSCI Italy
31/08/2015
119,37 MSCI Italy
30/08/2015
119,22 MSCI Italy
29/08/2015
119,22 MSCI Italy
28/08/2015
119,22 MSCI Italy
27/08/2015
120,05 MSCI Italy
26/08/2015
116,79 MSCI Italy
25/08/2015
116,70 MSCI Italy
24/08/2015
113,96 MSCI Italy
23/08/2015
118,68 MSCI Italy
22/08/2015
118,68 MSCI Italy
21/08/2015
118,68 MSCI Italy
20/08/2015
121,95 MSCI Italy
19/08/2015
125,18 MSCI Italy
18/08/2015
127,12 MSCI Italy
17/08/2015
127,21 MSCI Italy
16/08/2015
125,98 MSCI Italy
15/08/2015
125,98 MSCI Italy
14/08/2015
125,98 MSCI Italy
13/08/2015
127,52 MSCI Italy
12/08/2015
125,81 MSCI Italy
11/08/2015
129,14 MSCI Italy
10/08/2015
130,85 MSCI Italy
09/08/2015
129,12 MSCI Italy
08/08/2015
129,12 MSCI Italy
07/08/2015
129,12 MSCI Italy
06/08/2015
129,88 MSCI Italy
05/08/2015
129,76 MSCI Italy
04/08/2015
127,43 MSCI Italy
03/08/2015
129,18 MSCI Italy
02/08/2015
128,93 MSCI Italy
01/08/2015
128,93 MSCI Italy
31/07/2015
128,93 MSCI Italy
30/07/2015
126,83 MSCI Italy
29/07/2015
126,35 MSCI Italy
28/07/2015
127,03 MSCI Italy
27/07/2015
124,53 MSCI Italy
26/07/2015
128,09 MSCI Italy
25/07/2015
128,09 MSCI Italy
24/07/2015
128,09 MSCI Italy
23/07/2015
128,21 MSCI Italy
22/07/2015
128,79 MSCI Italy
21/07/2015
129,83 MSCI Italy
20/07/2015
130,88 MSCI Italy
19/07/2015
128,86 MSCI Italy
18/07/2015
128,86 MSCI Italy
17/07/2015
128,86 MSCI Italy
16/07/2015
129,84 MSCI Italy
15/07/2015
126,63 MSCI Italy
14/07/2015
125,21 MSCI Italy
13/07/2015
125,37 MSCI Italy
12/07/2015
124,46 MSCI Italy
11/07/2015
124,46 MSCI Italy
10/07/2015
124,46 MSCI Italy
09/07/2015
120,77 MSCI Italy
08/07/2015
117,15 MSCI Italy
07/07/2015
112,89 MSCI Italy
06/07/2015
117,68 MSCI Italy
05/07/2015
122,18 MSCI Italy
04/07/2015
122,18 MSCI Italy
03/07/2015
122,18 MSCI Italy
02/07/2015
123,16 MSCI Italy
01/07/2015
124,54 MSCI Italy
30/06/2015
121,36 MSCI Italy
29/06/2015
122,71 MSCI Italy
28/06/2015
128,52 MSCI Italy
27/06/2015
128,52 MSCI Italy
26/06/2015
128,52 MSCI Italy
25/06/2015
128,24 MSCI Italy
24/06/2015
127,09 MSCI Italy
23/06/2015
127,81 MSCI Italy
22/06/2015
128,31 MSCI Italy
21/06/2015
123,35 MSCI Italy
20/06/2015
123,35 MSCI Italy
19/06/2015
123,35 MSCI Italy
18/06/2015
121,67 MSCI Italy
17/06/2015
119,80 MSCI Italy
16/06/2015
121,22 MSCI Italy
15/06/2015
121,20 MSCI Italy
14/06/2015
124,40 MSCI Italy
13/06/2015
124,40 MSCI Italy
12/06/2015
124,40 MSCI Italy
11/06/2015
125,53 MSCI Italy
10/06/2015
125,25 MSCI Italy
09/06/2015
121,83 MSCI Italy
08/06/2015
123,03 MSCI Italy
07/06/2015
122,42 MSCI Italy
06/06/2015
122,42 MSCI Italy
05/06/2015
122,42 MSCI Italy
04/06/2015
125,85 MSCI Italy
03/06/2015
129,20 MSCI Italy
02/06/2015
128,69 MSCI Italy
01/06/2015
126,19 MSCI Italy
31/05/2015
127,01 MSCI Italy
30/05/2015
127,01 MSCI Italy
29/05/2015
127,01 MSCI Italy
28/05/2015
128,64 MSCI Italy
27/05/2015
129,21 MSCI Italy
26/05/2015
125,80 MSCI Italy
25/05/2015
126,55 MSCI Italy
24/05/2015
127,21 MSCI Italy
23/05/2015
127,21 MSCI Italy
22/05/2015
127,21 MSCI Italy
21/05/2015
128,37 MSCI Italy
20/05/2015
128,43 MSCI Italy
19/05/2015
127,65 MSCI Italy
18/05/2015
125,09 MSCI Italy
17/05/2015
126,64 MSCI Italy
16/05/2015
126,64 MSCI Italy
15/05/2015
126,64 MSCI Italy
14/05/2015
125,45 MSCI Italy
13/05/2015
125,49 MSCI Italy
12/05/2015
123,40 MSCI Italy
11/05/2015
124,52 MSCI Italy
10/05/2015
124,35 MSCI Italy
09/05/2015
124,35 MSCI Italy
08/05/2015
124,35 MSCI Italy
07/05/2015
121,33 MSCI Italy
06/05/2015
122,23 MSCI Italy
05/05/2015
121,33 MSCI Italy
04/05/2015
124,17 MSCI Italy
03/05/2015
123,20 MSCI Italy
02/05/2015
123,20 MSCI Italy
01/05/2015
123,20 MSCI Italy
30/04/2015
123,01 MSCI Italy
29/04/2015
124,28 MSCI Italy
28/04/2015
125,99 MSCI Italy
27/04/2015
127,58 MSCI Italy
26/04/2015
125,45 MSCI Italy
25/04/2015
125,45 MSCI Italy
24/04/2015
125,45 MSCI Italy
23/04/2015
124,03 MSCI Italy
22/04/2015
123,94 MSCI Italy
21/04/2015
124,35 MSCI Italy
20/04/2015
124,78 MSCI Italy
19/04/2015
122,32 MSCI Italy
18/04/2015
122,32 MSCI Italy
17/04/2015
122,32 MSCI Italy
16/04/2015
125,56 MSCI Italy
15/04/2015
128,34 MSCI Italy
14/04/2015
127,87 MSCI Italy
13/04/2015
127,80 MSCI Italy
12/04/2015
127,63 MSCI Italy
11/04/2015
127,63 MSCI Italy
10/04/2015
127,63 MSCI Italy
09/04/2015
125,58 MSCI Italy
08/04/2015
124,76 MSCI Italy
07/04/2015
126,50 MSCI Italy
06/04/2015
126,49 MSCI Italy
05/04/2015
124,76 MSCI Italy
04/04/2015
124,76 MSCI Italy
03/04/2015
124,76 MSCI Italy
02/04/2015
124,76 MSCI Italy
01/04/2015
124,49 MSCI Italy
31/03/2015
123,14 MSCI Italy
30/03/2015
123,84 MSCI Italy
29/03/2015
122,95 MSCI Italy
28/03/2015
122,95 MSCI Italy
27/03/2015
122,95 MSCI Italy
26/03/2015
121,56 MSCI Italy
25/03/2015
123,35 MSCI Italy
24/03/2015
123,77 MSCI Italy
23/03/2015
122,93 MSCI Italy
22/03/2015
123,63 MSCI Italy
21/03/2015
123,63 MSCI Italy
20/03/2015
123,63 MSCI Italy
19/03/2015
120,74 MSCI Italy
18/03/2015
120,63 MSCI Italy
17/03/2015
120,65 MSCI Italy
16/03/2015
122,28 MSCI Italy
15/03/2015
120,40 MSCI Italy
14/03/2015
120,40 MSCI Italy
13/03/2015
120,40 MSCI Italy
12/03/2015
121,70 MSCI Italy
11/03/2015
121,85 MSCI Italy
10/03/2015
118,87 MSCI Italy
09/03/2015
120,43 MSCI Italy
08/03/2015
118,75 MSCI Italy
07/03/2015
118,75 MSCI Italy
06/03/2015
118,75 MSCI Italy
05/03/2015
119,44 MSCI Italy
04/03/2015
117,96 MSCI Italy
03/03/2015
118,05 MSCI Italy
02/03/2015
119,23 MSCI Italy
01/03/2015
119,59 MSCI Italy
28/02/2015
119,59 MSCI Italy
27/02/2015
119,59 MSCI Italy
26/02/2015
117,78 MSCI Italy
25/02/2015
117,74 MSCI Italy
24/02/2015
118,79 MSCI Italy
23/02/2015
118,33 MSCI Italy
22/02/2015
117,70 MSCI Italy
21/02/2015
117,70 MSCI Italy
20/02/2015
117,70 MSCI Italy
19/02/2015
116,84 MSCI Italy
18/02/2015
116,04 MSCI Italy
17/02/2015
113,87 MSCI Italy
16/02/2015
113,36 MSCI Italy
15/02/2015
113,73 MSCI Italy
14/02/2015
113,73 MSCI Italy
13/02/2015
113,73 MSCI Italy
12/02/2015
112,68 MSCI Italy
11/02/2015
109,74 MSCI Italy
10/02/2015
111,02 MSCI Italy
09/02/2015
109,32 MSCI Italy
08/02/2015
109,84 MSCI Italy
07/02/2015
109,84 MSCI Italy
06/02/2015
109,84 MSCI Italy
05/02/2015
111,44 MSCI Italy
04/02/2015
111,79 MSCI Italy
03/02/2015
113,35 MSCI Italy
02/02/2015
110,07 MSCI Italy
01/02/2015
109,71 MSCI Italy
31/01/2015
109,71 MSCI Italy
30/01/2015
109,71 MSCI Italy
29/01/2015
110,69 MSCI Italy
28/01/2015
109,91 MSCI Italy
27/01/2015
111,77 MSCI Italy
26/01/2015
111,48 MSCI Italy
25/01/2015
110,70 MSCI Italy
24/01/2015
110,70 MSCI Italy
23/01/2015
110,70 MSCI Italy
22/01/2015
108,06 MSCI Italy
21/01/2015
107,30 MSCI Italy
20/01/2015
105,51 MSCI Italy
19/01/2015
104,96 MSCI Italy
18/01/2015
102,93 MSCI Italy
17/01/2015
102,93 MSCI Italy
16/01/2015
102,93 MSCI Italy
15/01/2015
100,41 MSCI Italy
14/01/2015
99,15 MSCI Italy
13/01/2015
100,70 MSCI Italy
12/01/2015
98,92 MSCI Italy
11/01/2015
98,03 MSCI Italy
10/01/2015
98,03 MSCI Italy
09/01/2015
98,03 MSCI Italy
08/01/2015
101,49 MSCI Italy
07/01/2015
97,40 MSCI Italy
06/01/2015
97,80 MSCI Italy
05/01/2015
98,01 MSCI Italy
04/01/2015
103,00 MSCI Italy
03/01/2015
103,00 MSCI Italy
02/01/2015
103,00 MSCI Italy
01/01/2015
102,14 MSCI Italy
31/12/2014
102,14 MSCI Italy
30/12/2014
102,52 MSCI Italy
29/12/2014
103,09 MSCI Italy
28/12/2014
104,06 MSCI Italy
27/12/2014
104,06 MSCI Italy
26/12/2014
104,06 MSCI Italy
25/12/2014
104,22 MSCI Italy
24/12/2014
104,22 MSCI Italy
23/12/2014
104,16 MSCI Italy
22/12/2014
102,97 MSCI Italy
21/12/2014
102,49 MSCI Italy
20/12/2014
102,49 MSCI Italy
19/12/2014
102,49 MSCI Italy
18/12/2014
102,91 MSCI Italy
17/12/2014
99,83 MSCI Italy
16/12/2014
100,56 MSCI Italy
15/12/2014
97,57 MSCI Italy
14/12/2014
100,61 MSCI Italy
13/12/2014
100,61 MSCI Italy
12/12/2014
100,61 MSCI Italy
11/12/2014
103,43 MSCI Italy
10/12/2014
104,06 MSCI Italy
09/12/2014
105,32 MSCI Italy
08/12/2014
108,18 MSCI Italy
07/12/2014
108,11 MSCI Italy
06/12/2014
108,11 MSCI Italy
05/12/2014
108,11 MSCI Italy
04/12/2014
106,26 MSCI Italy
03/12/2014
108,07 MSCI Italy
02/12/2014
106,92 MSCI Italy
01/12/2014
106,59 MSCI Italy
30/11/2014
108,13 MSCI Italy
29/11/2014
108,13 MSCI Italy
28/11/2014
108,13 MSCI Italy
27/11/2014
108,86 MSCI Italy
26/11/2014
108,52 MSCI Italy
25/11/2014
109,10 MSCI Italy
24/11/2014
108,39 MSCI Italy
23/11/2014
108,24 MSCI Italy
22/11/2014
108,24 MSCI Italy
21/11/2014
108,24 MSCI Italy
20/11/2014
104,22 MSCI Italy
19/11/2014
105,22 MSCI Italy
18/11/2014
105,19 MSCI Italy
17/11/2014
104,08 MSCI Italy
16/11/2014
103,44 MSCI Italy
15/11/2014
103,44 MSCI Italy
14/11/2014
103,44 MSCI Italy
13/11/2014
102,23 MSCI Italy
12/11/2014
101,79 MSCI Italy
11/11/2014
104,76 MSCI Italy
10/11/2014
104,37 MSCI Italy
09/11/2014
103,96 MSCI Italy
08/11/2014
103,96 MSCI Italy
07/11/2014
103,96 MSCI Italy
06/11/2014
104,14 MSCI Italy
05/11/2014
105,62 MSCI Italy
04/11/2014
103,37 MSCI Italy
03/11/2014
105,20 MSCI Italy
02/11/2014
107,68 MSCI Italy
01/11/2014
107,68 MSCI Italy
31/10/2014
107,68 MSCI Italy
30/10/2014
104,58 MSCI Italy
29/10/2014
104,33 MSCI Italy
28/10/2014
105,61 MSCI Italy
27/10/2014
103,40 MSCI Italy
26/10/2014
105,72 MSCI Italy
25/10/2014
105,72 MSCI Italy
24/10/2014
105,72 MSCI Italy
23/10/2014
105,16 MSCI Italy
22/10/2014
104,14 MSCI Italy
21/10/2014
102,95 MSCI Italy
20/10/2014
100,54 MSCI Italy
19/10/2014
100,92 MSCI Italy
18/10/2014
100,92 MSCI Italy
17/10/2014
100,92 MSCI Italy
16/10/2014
98,40 MSCI Italy
15/10/2014
100,10 MSCI Italy
14/10/2014
104,08 MSCI Italy
13/10/2014
103,79 MSCI Italy
12/10/2014
103,95 MSCI Italy
11/10/2014
103,95 MSCI Italy
10/10/2014
103,95 MSCI Italy
09/10/2014
104,61 MSCI Italy
08/10/2014
106,75 MSCI Italy
07/10/2014
107,26 MSCI Italy
06/10/2014
109,03 MSCI Italy
05/10/2014
108,64 MSCI Italy
04/10/2014
108,64 MSCI Italy
03/10/2014
108,64 MSCI Italy
02/10/2014
108,05 MSCI Italy
01/10/2014
112,24 MSCI Italy
30/09/2014
113,82 MSCI Italy
29/09/2014
111,28 MSCI Italy
28/09/2014
112,54 MSCI Italy
27/09/2014
112,54 MSCI Italy
26/09/2014
112,54 MSCI Italy
25/09/2014
111,06 MSCI Italy
24/09/2014
111,96 MSCI Italy
23/09/2014
109,98 MSCI Italy
22/09/2014
111,84 MSCI Italy
21/09/2014
113,07 MSCI Italy
20/09/2014
113,07 MSCI Italy
19/09/2014
113,07 MSCI Italy
18/09/2014
114,43 MSCI Italy
17/09/2014
113,93 MSCI Italy
16/09/2014
112,11 MSCI Italy
15/09/2014
112,65 MSCI Italy
14/09/2014
113,60 MSCI Italy
13/09/2014
113,60 MSCI Italy
12/09/2014
113,60 MSCI Italy
11/09/2014
113,85 MSCI Italy
10/09/2014
113,85 MSCI Italy
09/09/2014
114,01 MSCI Italy
08/09/2014
114,64 MSCI Italy
07/09/2014
115,22 MSCI Italy
06/09/2014
115,22 MSCI Italy
05/09/2014
115,22 MSCI Italy
04/09/2014
114,89 MSCI Italy
03/09/2014
112,03 MSCI Italy
02/09/2014
110,14 MSCI Italy
01/09/2014
109,61 MSCI Italy
31/08/2014
110,04 MSCI Italy
30/08/2014
110,04 MSCI Italy
29/08/2014
110,04 MSCI Italy
28/08/2014
109,54 MSCI Italy
27/08/2014
112,00 MSCI Italy
26/08/2014
111,33 MSCI Italy
25/08/2014
109,86 MSCI Italy
24/08/2014
107,09 MSCI Italy
23/08/2014
107,09 MSCI Italy
22/08/2014
107,09 MSCI Italy
21/08/2014
108,13 MSCI Italy
20/08/2014
105,83 MSCI Italy
19/08/2014
105,67 MSCI Italy
18/08/2014
105,81 MSCI Italy
17/08/2014
105,17 MSCI Italy
16/08/2014
105,17 MSCI Italy
15/08/2014
105,17 MSCI Italy
14/08/2014
105,27 MSCI Italy
13/08/2014
105,68 MSCI Italy
12/08/2014
104,90 MSCI Italy
11/08/2014
105,12 MSCI Italy
10/08/2014
103,98 MSCI Italy
09/08/2014
103,98 MSCI Italy
08/08/2014
103,98 MSCI Italy
07/08/2014
103,37 MSCI Italy
06/08/2014
105,51 MSCI Italy
05/08/2014
108,14 MSCI Italy
04/08/2014
110,05 MSCI Italy
03/08/2014
110,15 MSCI Italy
02/08/2014
110,15 MSCI Italy
01/08/2014
110,15 MSCI Italy
31/07/2014
110,96 MSCI Italy
30/07/2014
112,47 MSCI Italy
29/07/2014
113,65 MSCI Italy
28/07/2014
112,99 MSCI Italy
27/07/2014
113,49 MSCI Italy
26/07/2014
113,49 MSCI Italy
25/07/2014
113,49 MSCI Italy
24/07/2014
114,49 MSCI Italy
23/07/2014
112,33 MSCI Italy
22/07/2014
112,31 MSCI Italy
21/07/2014
110,02 MSCI Italy
20/07/2014
111,52 MSCI Italy
19/07/2014
111,52 MSCI Italy
18/07/2014
111,52 MSCI Italy
17/07/2014
110,83 MSCI Italy
16/07/2014
113,50 MSCI Italy
15/07/2014
109,66 MSCI Italy
14/07/2014
111,55 MSCI Italy
13/07/2014
111,14 MSCI Italy
12/07/2014
111,14 MSCI Italy
11/07/2014
111,14 MSCI Italy
10/07/2014
110,44 MSCI Italy
09/07/2014
112,78 MSCI Italy
08/07/2014
111,71 MSCI Italy
07/07/2014
114,59 MSCI Italy
06/07/2014
116,06 MSCI Italy
05/07/2014
116,06 MSCI Italy
04/07/2014
116,06 MSCI Italy
03/07/2014
117,46 MSCI Italy
02/07/2014
116,65 MSCI Italy
01/07/2014
116,10 MSCI Italy
30/06/2014
114,86 MSCI Italy
29/06/2014
114,91 MSCI Italy
28/06/2014
114,91 MSCI Italy
27/06/2014
114,91 MSCI Italy
26/06/2014
115,08 MSCI Italy
25/06/2014
115,78 MSCI Italy
24/06/2014
117,09 MSCI Italy
23/06/2014
118,06 MSCI Italy
22/06/2014
119,16 MSCI Italy
21/06/2014
119,16 MSCI Italy
20/06/2014
119,16 MSCI Italy
19/06/2014
120,41 MSCI Italy
18/06/2014
119,88 MSCI Italy
17/06/2014
119,59 MSCI Italy
16/06/2014
119,41 MSCI Italy
15/06/2014
119,26 MSCI Italy
14/06/2014
119,26 MSCI Italy
13/06/2014
119,26 MSCI Italy
12/06/2014
119,24 MSCI Italy
11/06/2014
119,13 MSCI Italy
10/06/2014
121,48 MSCI Italy
09/06/2014
120,21 MSCI Italy
08/06/2014
119,60 MSCI Italy
07/06/2014
119,60 MSCI Italy
06/06/2014
119,60 MSCI Italy
05/06/2014
118,13 MSCI Italy
04/06/2014
115,81 MSCI Italy
03/06/2014
115,80 MSCI Italy
02/06/2014
116,64 MSCI Italy
01/06/2014
116,00 MSCI Italy
31/05/2014
116,00 MSCI Italy
30/05/2014
116,00 MSCI Italy
29/05/2014
115,20 MSCI Italy
28/05/2014
115,43 MSCI Italy
27/05/2014
114,30 MSCI Italy
26/05/2014
115,22 MSCI Italy
25/05/2014
111,19 MSCI Italy
24/05/2014
111,19 MSCI Italy
23/05/2014
111,19 MSCI Italy
22/05/2014
109,13 MSCI Italy
21/05/2014
110,32 MSCI Italy
20/05/2014
109,12 MSCI Italy
19/05/2014
108,98 MSCI Italy
18/05/2014
109,60 MSCI Italy
17/05/2014
109,60 MSCI Italy
16/05/2014
109,60 MSCI Italy
15/05/2014
108,78 MSCI Italy
14/05/2014
112,19 MSCI Italy
13/05/2014
112,48 MSCI Italy
12/05/2014
113,72 MSCI Italy
11/05/2014
113,11 MSCI Italy
10/05/2014
113,11 MSCI Italy
09/05/2014
113,11 MSCI Italy
08/05/2014
114,17 MSCI Italy
07/05/2014
112,33 MSCI Italy
06/05/2014
113,56 MSCI Italy
05/05/2014
114,32 MSCI Italy
04/05/2014
115,05 MSCI Italy
03/05/2014
115,05 MSCI Italy
02/05/2014
115,05 MSCI Italy
01/05/2014
115,22 MSCI Italy
30/04/2014
115,22 MSCI Italy
29/04/2014
116,00 MSCI Italy
28/04/2014
113,43 MSCI Italy
27/04/2014
113,25 MSCI Italy
26/04/2014
113,25 MSCI Italy
25/04/2014
113,25 MSCI Italy
24/04/2014
115,32 MSCI Italy
23/04/2014
114,47 MSCI Italy
22/04/2014
115,74 MSCI Italy
21/04/2014
113,73 MSCI Italy
20/04/2014
113,98 MSCI Italy
19/04/2014
113,98 MSCI Italy
18/04/2014
113,98 MSCI Italy
17/04/2014
113,98 MSCI Italy
16/04/2014
113,47 MSCI Italy
15/04/2014
110,18 MSCI Italy
14/04/2014
112,44 MSCI Italy
13/04/2014
111,79 MSCI Italy
12/04/2014
111,79 MSCI Italy
11/04/2014
111,79 MSCI Italy
10/04/2014
112,84 MSCI Italy
09/04/2014
114,38 MSCI Italy
08/04/2014
114,03 MSCI Italy
07/04/2014
115,62 MSCI Italy
06/04/2014
116,32 MSCI Italy
05/04/2014
116,32 MSCI Italy
04/04/2014
116,32 MSCI Italy
03/04/2014
114,94 MSCI Italy
02/04/2014
113,58 MSCI Italy
01/04/2014
115,06 MSCI Italy
31/03/2014
113,92 MSCI Italy
30/03/2014
113,11 MSCI Italy
29/03/2014
113,11 MSCI Italy
28/03/2014
113,11 MSCI Italy
27/03/2014
111,28 MSCI Italy
26/03/2014
110,99 MSCI Italy
25/03/2014
109,55 MSCI Italy
24/03/2014
108,59 MSCI Italy
23/03/2014
110,29 MSCI Italy
22/03/2014
110,29 MSCI Italy
21/03/2014
110,29 MSCI Italy
20/03/2014
110,88 MSCI Italy
19/03/2014
110,01 MSCI Italy
18/03/2014
110,41 MSCI Italy
17/03/2014
109,40 MSCI Italy
16/03/2014
106,89 MSCI Italy
15/03/2014
106,89 MSCI Italy
14/03/2014
106,89 MSCI Italy
13/03/2014
107,69 MSCI Italy
12/03/2014
109,00 MSCI Italy
11/03/2014
109,19 MSCI Italy
10/03/2014
108,54 MSCI Italy
09/03/2014
107,62 MSCI Italy
08/03/2014
107,62 MSCI Italy
07/03/2014
107,62 MSCI Italy
06/03/2014
109,71 MSCI Italy
05/03/2014
108,50 MSCI Italy
04/03/2014
106,77 MSCI Italy
03/03/2014
103,39 MSCI Italy
02/03/2014
106,87 MSCI Italy
01/03/2014
106,87 MSCI Italy
28/02/2014
106,87 MSCI Italy
27/02/2014
106,53 MSCI Italy
26/02/2014
106,41 MSCI Italy
25/02/2014
107,28 MSCI Italy
24/02/2014
107,54 MSCI Italy
23/02/2014
107,43 MSCI Italy
22/02/2014
107,43 MSCI Italy
21/02/2014
107,43 MSCI Italy
20/02/2014
107,57 MSCI Italy
19/02/2014
107,43 MSCI Italy
18/02/2014
107,73 MSCI Italy
17/02/2014
107,41 MSCI Italy
16/02/2014
107,11 MSCI Italy
15/02/2014
107,11 MSCI Italy
14/02/2014
107,11 MSCI Italy
13/02/2014
105,51 MSCI Italy
12/02/2014
105,89 MSCI Italy
11/02/2014
104,42 MSCI Italy
10/02/2014
103,51 MSCI Italy
09/02/2014
103,90 MSCI Italy
08/02/2014
103,90 MSCI Italy
07/02/2014
103,90 MSCI Italy
06/02/2014
103,37 MSCI Italy
05/02/2014
100,27 MSCI Italy
04/02/2014
100,02 MSCI Italy
03/02/2014
99,76 MSCI Italy
02/02/2014
101,95 MSCI Italy
01/02/2014
101,95 MSCI Italy
31/01/2014
101,95 MSCI Italy
30/01/2014
102,09 MSCI Italy
29/01/2014
101,98 MSCI Italy
28/01/2014
102,40 MSCI Italy
27/01/2014
101,74 MSCI Italy
26/01/2014
101,70 MSCI Italy
25/01/2014
101,70 MSCI Italy
24/01/2014
101,70 MSCI Italy
23/01/2014
104,53 MSCI Italy
22/01/2014
104,85 MSCI Italy
21/01/2014
105,01 MSCI Italy
20/01/2014
104,74 MSCI Italy
19/01/2014
104,41 MSCI Italy
18/01/2014
104,41 MSCI Italy
17/01/2014
104,41 MSCI Italy
16/01/2014
104,09 MSCI Italy
15/01/2014
104,79 MSCI Italy
14/01/2014
103,32 MSCI Italy
13/01/2014
103,10 MSCI Italy
12/01/2014
103,29 MSCI Italy
11/01/2014
103,29 MSCI Italy
10/01/2014
103,29 MSCI Italy
09/01/2014
102,12 MSCI Italy
08/01/2014
102,08 MSCI Italy
07/01/2014
101,88 MSCI Italy
06/01/2014
101,25 MSCI Italy
05/01/2014
100,09 MSCI Italy
04/01/2014
100,09 MSCI Italy
03/01/2014
100,09 MSCI Italy
02/01/2014
99,24 MSCI Italy
01/01/2014
99,39 MSCI Italy
31/12/2013
99,39 MSCI Italy
30/12/2013
99,70 MSCI Italy
29/12/2013
99,16 MSCI Italy
28/12/2013
99,16 MSCI Italy
27/12/2013
99,16 MSCI Italy
26/12/2013
98,11 MSCI Italy
25/12/2013
97,93 MSCI Italy
24/12/2013
97,93 MSCI Italy
23/12/2013
98,08 MSCI Italy
22/12/2013
97,44 MSCI Italy
21/12/2013
97,44 MSCI Italy
20/12/2013
97,44 MSCI Italy
19/12/2013
96,71 MSCI Italy
18/12/2013
95,11 MSCI Italy
17/12/2013
93,92 MSCI Italy
16/12/2013
95,50 MSCI Italy
15/12/2013
93,30 MSCI Italy
14/12/2013
93,30 MSCI Italy
13/12/2013
93,30 MSCI Italy
12/12/2013
93,15 MSCI Italy
11/12/2013
94,32 MSCI Italy
10/12/2013
95,77 MSCI Italy
09/12/2013
95,92 MSCI Italy
08/12/2013
95,29 MSCI Italy
07/12/2013
95,29 MSCI Italy
06/12/2013
95,29 MSCI Italy
05/12/2013
94,86 MSCI Italy
04/12/2013
95,91 MSCI Italy
03/12/2013
96,52 MSCI Italy
02/12/2013
98,54 MSCI Italy
01/12/2013
100,00 Act. Italie
01/12/2016
102,08 Act. Italie
30/11/2016
101,42 Act. Italie
29/11/2016
99,85 Act. Italie
28/11/2016
98,54 Act. Italie
27/11/2016
99,86 Act. Italie
26/11/2016
99,86 Act. Italie
25/11/2016
99,86 Act. Italie
24/11/2016
99,80 Act. Italie
23/11/2016
99,84 Act. Italie
22/11/2016
99,75 Act. Italie
21/11/2016
98,81 Act. Italie
20/11/2016
98,83 Act. Italie
19/11/2016
98,83 Act. Italie
18/11/2016
98,83 Act. Italie
17/11/2016
100,03 Act. Italie
16/11/2016
100,22 Act. Italie
15/11/2016
100,69 Act. Italie
14/11/2016
100,91 Act. Italie
13/11/2016
101,45 Act. Italie
12/11/2016
101,45 Act. Italie
11/11/2016
101,45 Act. Italie
10/11/2016
101,32 Act. Italie
09/11/2016
101,38 Act. Italie
08/11/2016
101,38 Act. Italie
07/11/2016
101,05 Act. Italie
06/11/2016
99,33 Act. Italie
05/11/2016
99,33 Act. Italie
04/11/2016
99,33 Act. Italie
03/11/2016
100,07 Act. Italie
02/11/2016
100,52 Act. Italie
01/11/2016
103,33 Act. Italie
31/10/2016
103,66 Act. Italie
30/10/2016
104,47 Act. Italie
29/10/2016
104,47 Act. Italie
28/10/2016
104,47 Act. Italie
27/10/2016
104,82 Act. Italie
26/10/2016
104,36 Act. Italie
25/10/2016
104,04 Act. Italie
24/10/2016
104,40 Act. Italie
23/10/2016
103,83 Act. Italie
22/10/2016
103,83 Act. Italie
21/10/2016
103,83 Act. Italie
20/10/2016
103,75 Act. Italie
19/10/2016
103,25 Act. Italie
18/10/2016
102,74 Act. Italie
17/10/2016
101,34 Act. Italie
16/10/2016
101,04 Act. Italie
15/10/2016
101,04 Act. Italie
14/10/2016
101,04 Act. Italie
13/10/2016
99,54 Act. Italie
12/10/2016
100,39 Act. Italie
11/10/2016
100,44 Act. Italie
10/10/2016
101,01 Act. Italie
09/10/2016
100,08 Act. Italie
08/10/2016
100,08 Act. Italie
07/10/2016
100,08 Act. Italie
06/10/2016
100,58 Act. Italie
05/10/2016
100,61 Act. Italie
04/10/2016
99,96 Act. Italie
03/10/2016
99,70 Act. Italie
02/10/2016
99,96 Act. Italie
01/10/2016
99,96 Act. Italie
30/09/2016
99,96 Act. Italie
29/09/2016
99,72 Act. Italie
28/09/2016
99,28 Act. Italie
27/09/2016
98,74 Act. Italie
26/09/2016
99,23 Act. Italie
25/09/2016
100,49 Act. Italie
24/09/2016
100,49 Act. Italie
23/09/2016
100,49 Act. Italie
22/09/2016
101,24 Act. Italie
21/09/2016
99,85 Act. Italie
20/09/2016
99,26 Act. Italie
19/09/2016
100,13 Act. Italie
18/09/2016
99,11 Act. Italie
17/09/2016
99,11 Act. Italie
16/09/2016
99,11 Act. Italie
15/09/2016
100,72 Act. Italie
14/09/2016
100,61 Act. Italie
13/09/2016
100,70 Act. Italie
12/09/2016
101,92 Act. Italie
11/09/2016
103,59 Act. Italie
10/09/2016
103,59 Act. Italie
09/09/2016
103,59 Act. Italie
08/09/2016
104,50 Act. Italie
07/09/2016
104,22 Act. Italie
06/09/2016
103,23 Act. Italie
05/09/2016
103,66 Act. Italie
04/09/2016
103,49 Act. Italie
03/09/2016
103,49 Act. Italie
02/09/2016
103,49 Act. Italie
01/09/2016
102,45 Act. Italie
31/08/2016
102,39 Act. Italie
30/08/2016
102,10 Act. Italie
29/08/2016
101,15 Act. Italie
28/08/2016
101,86 Act. Italie
27/08/2016
101,86 Act. Italie
26/08/2016
101,86 Act. Italie
25/08/2016
101,36 Act. Italie
24/08/2016
102,16 Act. Italie
23/08/2016
101,51 Act. Italie
22/08/2016
99,83 Act. Italie
21/08/2016
99,60 Act. Italie
20/08/2016
99,60 Act. Italie
19/08/2016
99,60 Act. Italie
18/08/2016
101,15 Act. Italie
17/08/2016
100,64 Act. Italie
16/08/2016
101,89 Act. Italie
15/08/2016
102,86 Act. Italie
14/08/2016
102,85 Act. Italie
13/08/2016
102,85 Act. Italie
12/08/2016
102,85 Act. Italie
11/08/2016
102,70 Act. Italie
10/08/2016
101,90 Act. Italie
09/08/2016
101,92 Act. Italie
08/08/2016
101,52 Act. Italie
07/08/2016
100,89 Act. Italie
06/08/2016
100,89 Act. Italie
05/08/2016
100,89 Act. Italie
04/08/2016
98,98 Act. Italie
03/08/2016
98,42 Act. Italie
02/08/2016
98,47 Act. Italie
01/08/2016
100,69 Act. Italie
31/07/2016
101,91 Act. Italie
30/07/2016
101,91 Act. Italie
29/07/2016
101,91 Act. Italie
28/07/2016
100,67 Act. Italie
27/07/2016
102,06 Act. Italie
26/07/2016
100,86 Act. Italie
25/07/2016
100,72 Act. Italie
24/07/2016
101,03 Act. Italie
23/07/2016
101,03 Act. Italie
22/07/2016
101,03 Act. Italie
21/07/2016
101,05 Act. Italie
20/07/2016
100,94 Act. Italie
19/07/2016
100,29 Act. Italie
18/07/2016
100,72 Act. Italie
17/07/2016
100,47 Act. Italie
16/07/2016
100,47 Act. Italie
15/07/2016
100,47 Act. Italie
14/07/2016
100,72 Act. Italie
13/07/2016
99,48 Act. Italie
12/07/2016
100,15 Act. Italie
11/07/2016
98,03 Act. Italie
10/07/2016
96,73 Act. Italie
09/07/2016
96,73 Act. Italie
08/07/2016
96,73 Act. Italie
07/07/2016
93,90 Act. Italie
06/07/2016
93,61 Act. Italie
05/07/2016
95,55 Act. Italie
04/07/2016
97,12 Act. Italie
03/07/2016
98,34 Act. Italie
02/07/2016
98,34 Act. Italie
01/07/2016
98,34 Act. Italie
30/06/2016
97,53 Act. Italie
29/06/2016
96,32 Act. Italie
28/06/2016
94,89 Act. Italie
27/06/2016
92,62 Act. Italie
26/06/2016
96,34 Act. Italie
25/06/2016
96,34 Act. Italie
24/06/2016
96,34 Act. Italie
23/06/2016
105,35 Act. Italie
22/06/2016
104,05 Act. Italie
21/06/2016
104,24 Act. Italie
20/06/2016
103,89 Act. Italie
19/06/2016
101,27 Act. Italie
18/06/2016
101,27 Act. Italie
17/06/2016
101,27 Act. Italie
16/06/2016
98,45 Act. Italie
15/06/2016
99,49 Act. Italie
14/06/2016
98,69 Act. Italie
13/06/2016
100,60 Act. Italie
12/06/2016
103,44 Act. Italie
11/06/2016
103,44 Act. Italie
10/06/2016
103,44 Act. Italie
09/06/2016
106,52 Act. Italie
08/06/2016
107,25 Act. Italie
07/06/2016
107,48 Act. Italie
06/06/2016
105,98 Act. Italie
05/06/2016
105,75 Act. Italie
04/06/2016
105,75 Act. Italie
03/06/2016
105,75 Act. Italie
02/06/2016
107,00 Act. Italie
01/06/2016
107,05 Act. Italie
31/05/2016
107,94 Act. Italie
30/05/2016
108,99 Act. Italie
29/05/2016
108,54 Act. Italie
28/05/2016
108,54 Act. Italie
27/05/2016
108,54 Act. Italie
26/05/2016
108,42 Act. Italie
25/05/2016
108,18 Act. Italie
24/05/2016
106,66 Act. Italie
23/05/2016
104,57 Act. Italie
22/05/2016
104,85 Act. Italie
21/05/2016
104,85 Act. Italie
20/05/2016
104,85 Act. Italie
19/05/2016
103,91 Act. Italie
18/05/2016
104,48 Act. Italie
17/05/2016
103,75 Act. Italie
16/05/2016
104,62 Act. Italie
15/05/2016
104,54 Act. Italie
14/05/2016
104,54 Act. Italie
13/05/2016
104,54 Act. Italie
12/05/2016
104,11 Act. Italie
11/05/2016
104,28 Act. Italie
10/05/2016
105,13 Act. Italie
09/05/2016
104,27 Act. Italie
08/05/2016
104,80 Act. Italie
07/05/2016
104,80 Act. Italie
06/05/2016
104,80 Act. Italie
05/05/2016
105,41 Act. Italie
04/05/2016
105,50 Act. Italie
03/05/2016
105,62 Act. Italie
02/05/2016
107,80 Act. Italie
01/05/2016
108,47 Act. Italie
30/04/2016
108,47 Act. Italie
29/04/2016
108,47 Act. Italie
28/04/2016
109,88 Act. Italie
27/04/2016
109,12 Act. Italie
26/04/2016
108,75 Act. Italie
25/04/2016
108,21 Act. Italie
24/04/2016
108,92 Act. Italie
23/04/2016
108,92 Act. Italie
22/04/2016
108,92 Act. Italie
21/04/2016
109,06 Act. Italie
20/04/2016
108,72 Act. Italie
19/04/2016
107,92 Act. Italie
18/04/2016
107,57 Act. Italie
17/04/2016
106,83 Act. Italie
16/04/2016
106,83 Act. Italie
15/04/2016
106,83 Act. Italie
14/04/2016
107,04 Act. Italie
13/04/2016
106,26 Act. Italie
12/04/2016
103,31 Act. Italie
11/04/2016
104,25 Act. Italie
10/04/2016
103,10 Act. Italie
09/04/2016
103,10 Act. Italie
08/04/2016
103,10 Act. Italie
07/04/2016
100,33 Act. Italie
06/04/2016
101,97 Act. Italie
05/04/2016
101,65 Act. Italie
04/04/2016
104,20 Act. Italie
03/04/2016
104,80 Act. Italie
02/04/2016
104,80 Act. Italie
01/04/2016
104,80 Act. Italie
31/03/2016
106,09 Act. Italie
30/03/2016
107,05 Act. Italie
29/03/2016
105,91 Act. Italie
28/03/2016
106,07 Act. Italie
27/03/2016
106,14 Act. Italie
26/03/2016
106,14 Act. Italie
25/03/2016
106,14 Act. Italie
24/03/2016
106,14 Act. Italie
23/03/2016
107,49 Act. Italie
22/03/2016
108,41 Act. Italie
21/03/2016
108,41 Act. Italie
20/03/2016
108,07 Act. Italie
19/03/2016
108,07 Act. Italie
18/03/2016
108,07 Act. Italie
17/03/2016
107,75 Act. Italie
16/03/2016
108,43 Act. Italie
15/03/2016
108,45 Act. Italie
14/03/2016
109,31 Act. Italie
13/03/2016
108,79 Act. Italie
12/03/2016
108,79 Act. Italie
11/03/2016
108,79 Act. Italie
10/03/2016
105,18 Act. Italie
09/03/2016
105,60 Act. Italie
08/03/2016
105,00 Act. Italie
07/03/2016
105,38 Act. Italie
06/03/2016
106,34 Act. Italie
05/03/2016
106,40 Act. Italie
04/03/2016
106,40 Act. Italie
03/03/2016
106,41 Act. Italie
02/03/2016
105,63 Act. Italie
01/03/2016
104,77 Act. Italie
29/02/2016
102,80 Act. Italie
28/02/2016
102,03 Act. Italie
27/02/2016
102,03 Act. Italie
26/02/2016
102,03 Act. Italie
25/02/2016
100,34 Act. Italie
24/02/2016
98,72 Act. Italie
23/02/2016
100,86 Act. Italie
22/02/2016
102,20 Act. Italie
21/02/2016
99,46 Act. Italie
20/02/2016
99,46 Act. Italie
19/02/2016
99,46 Act. Italie
18/02/2016
100,41 Act. Italie
17/02/2016
101,22 Act. Italie
16/02/2016
98,86 Act. Italie
15/02/2016
99,17 Act. Italie
14/02/2016
96,23 Act. Italie
13/02/2016
96,23 Act. Italie
12/02/2016
96,23 Act. Italie
11/02/2016
93,28 Act. Italie
10/02/2016
97,24 Act. Italie
09/02/2016
93,65 Act. Italie
08/02/2016
96,51 Act. Italie
07/02/2016
100,88 Act. Italie
06/02/2016
100,88 Act. Italie
05/02/2016
100,88 Act. Italie
04/02/2016
102,71 Act. Italie
03/02/2016
102,43 Act. Italie
02/02/2016
104,91 Act. Italie
01/02/2016
107,54 Act. Italie
31/01/2016
107,96 Act. Italie
30/01/2016
107,96 Act. Italie
29/01/2016
107,96 Act. Italie
28/01/2016
106,00 Act. Italie
27/01/2016
108,78 Act. Italie
26/01/2016
109,10 Act. Italie
25/01/2016
107,94 Act. Italie
24/01/2016
109,25 Act. Italie
23/01/2016
109,25 Act. Italie
22/01/2016
109,25 Act. Italie
21/01/2016
107,22 Act. Italie
20/01/2016
104,17 Act. Italie
19/01/2016
108,55 Act. Italie
18/01/2016
107,68 Act. Italie
17/01/2016
110,37 Act. Italie
16/01/2016
110,37 Act. Italie
15/01/2016
110,37 Act. Italie
14/01/2016
113,37 Act. Italie
13/01/2016
115,23 Act. Italie
12/01/2016
114,37 Act. Italie
11/01/2016
113,34 Act. Italie
10/01/2016
114,23 Act. Italie
09/01/2016
114,23 Act. Italie
08/01/2016
114,23 Act. Italie
07/01/2016
115,92 Act. Italie
06/01/2016
117,97 Act. Italie
05/01/2016
119,67 Act. Italie
04/01/2016
118,98 Act. Italie
03/01/2016
122,06 Act. Italie
02/01/2016
122,06 Act. Italie
01/01/2016
122,06 Act. Italie
31/12/2015
122,06 Act. Italie
30/12/2015
122,07 Act. Italie
29/12/2015
122,73 Act. Italie
28/12/2015
121,36 Act. Italie
27/12/2015
121,52 Act. Italie
26/12/2015
121,52 Act. Italie
25/12/2015
121,52 Act. Italie
24/12/2015
121,52 Act. Italie
23/12/2015
121,48 Act. Italie
22/12/2015
119,79 Act. Italie
21/12/2015
120,16 Act. Italie
20/12/2015
120,85 Act. Italie
19/12/2015
120,85 Act. Italie
18/12/2015
120,85 Act. Italie
17/12/2015
121,86 Act. Italie
16/12/2015
120,32 Act. Italie
15/12/2015
120,20 Act. Italie
14/12/2015
117,14 Act. Italie
13/12/2015
119,59 Act. Italie
12/12/2015
119,59 Act. Italie
11/12/2015
119,59 Act. Italie
10/12/2015
121,50 Act. Italie
09/12/2015
122,09 Act. Italie
08/12/2015
123,23 Act. Italie
07/12/2015
124,54 Act. Italie
06/12/2015
124,32 Act. Italie
05/12/2015
124,32 Act. Italie
04/12/2015
124,32 Act. Italie
03/12/2015
124,26 Act. Italie
02/12/2015
126,54 Act. Italie
01/12/2015
126,64 Act. Italie
30/11/2015
126,95 Act. Italie
29/11/2015
126,28 Act. Italie
28/11/2015
126,28 Act. Italie
27/11/2015
126,28 Act. Italie
26/11/2015
126,09 Act. Italie
25/11/2015
125,14 Act. Italie
24/11/2015
123,46 Act. Italie
23/11/2015
125,12 Act. Italie
22/11/2015
124,41 Act. Italie
21/11/2015
124,41 Act. Italie
20/11/2015
124,41 Act. Italie
19/11/2015
124,48 Act. Italie
18/11/2015
124,01 Act. Italie
17/11/2015
124,63 Act. Italie
16/11/2015
122,48 Act. Italie
15/11/2015
122,75 Act. Italie
14/11/2015
122,75 Act. Italie
13/11/2015
122,75 Act. Italie
12/11/2015
123,13 Act. Italie
11/11/2015
125,24 Act. Italie
10/11/2015
125,10 Act. Italie
09/11/2015
124,01 Act. Italie
08/11/2015
125,40 Act. Italie
07/11/2015
125,40 Act. Italie
06/11/2015
125,40 Act. Italie
05/11/2015
124,10 Act. Italie
04/11/2015
124,55 Act. Italie
03/11/2015
124,92 Act. Italie
02/11/2015
125,06 Act. Italie
01/11/2015
124,69 Act. Italie
31/10/2015
124,69 Act. Italie
30/10/2015
124,69 Act. Italie
29/10/2015
124,59 Act. Italie
28/10/2015
125,27 Act. Italie
27/10/2015
124,29 Act. Italie
26/10/2015
125,29 Act. Italie
25/10/2015
125,53 Act. Italie
24/10/2015
125,53 Act. Italie
23/10/2015
125,53 Act. Italie
22/10/2015
124,47 Act. Italie
21/10/2015
122,90 Act. Italie
20/10/2015
123,38 Act. Italie
19/10/2015
123,97 Act. Italie
18/10/2015
123,33 Act. Italie
17/10/2015
123,33 Act. Italie
16/10/2015
123,33 Act. Italie
15/10/2015
122,89 Act. Italie
14/10/2015
121,36 Act. Italie
13/10/2015
122,09 Act. Italie
12/10/2015
122,35 Act. Italie
11/10/2015
123,13 Act. Italie
10/10/2015
123,13 Act. Italie
09/10/2015
123,13 Act. Italie
08/10/2015
122,80 Act. Italie
07/10/2015
122,22 Act. Italie
06/10/2015
122,71 Act. Italie
05/10/2015
121,59 Act. Italie
04/10/2015
118,90 Act. Italie
03/10/2015
118,90 Act. Italie
02/10/2015
118,90 Act. Italie
01/10/2015
118,04 Act. Italie
30/09/2015
118,36 Act. Italie
29/09/2015
116,20 Act. Italie
28/09/2015
116,91 Act. Italie
27/09/2015
119,33 Act. Italie
26/09/2015
119,33 Act. Italie
25/09/2015
119,33 Act. Italie
24/09/2015
116,39 Act. Italie
23/09/2015
118,53 Act. Italie
22/09/2015
118,43 Act. Italie
21/09/2015
121,58 Act. Italie
20/09/2015
120,62 Act. Italie
19/09/2015
120,62 Act. Italie
18/09/2015
120,62 Act. Italie
17/09/2015
122,74 Act. Italie
16/09/2015
122,49 Act. Italie
15/09/2015
121,84 Act. Italie
14/09/2015
120,72 Act. Italie
13/09/2015
121,80 Act. Italie
12/09/2015
121,80 Act. Italie
11/09/2015
121,80 Act. Italie
10/09/2015
122,37 Act. Italie
09/09/2015
123,14 Act. Italie
08/09/2015
122,27 Act. Italie
07/09/2015
120,63 Act. Italie
06/09/2015
120,27 Act. Italie
05/09/2015
120,27 Act. Italie
04/09/2015
120,27 Act. Italie
03/09/2015
123,04 Act. Italie
02/09/2015
120,57 Act. Italie
01/09/2015
120,25 Act. Italie
31/08/2015
122,54 Act. Italie
30/08/2015
122,79 Act. Italie
29/08/2015
122,79 Act. Italie
28/08/2015
122,79 Act. Italie
27/08/2015
123,52 Act. Italie
26/08/2015
120,40 Act. Italie
25/08/2015
120,88 Act. Italie
24/08/2015
115,97 Act. Italie
23/08/2015
121,86 Act. Italie
22/08/2015
121,86 Act. Italie
21/08/2015
121,86 Act. Italie
20/08/2015
125,05 Act. Italie
19/08/2015
127,94 Act. Italie
18/08/2015
129,57 Act. Italie
17/08/2015
129,51 Act. Italie
16/08/2015
128,94 Act. Italie
15/08/2015
128,94 Act. Italie
14/08/2015
128,94 Act. Italie
13/08/2015
129,23 Act. Italie
12/08/2015
127,65 Act. Italie
11/08/2015
130,93 Act. Italie
10/08/2015
131,92 Act. Italie
09/08/2015
130,92 Act. Italie
08/08/2015
130,92 Act. Italie
07/08/2015
130,92 Act. Italie
06/08/2015
131,68 Act. Italie
05/08/2015
132,11 Act. Italie
04/08/2015
130,41 Act. Italie
03/08/2015
131,29 Act. Italie
02/08/2015
130,23 Act. Italie
01/08/2015
130,23 Act. Italie
31/07/2015
130,23 Act. Italie
30/07/2015
129,55 Act. Italie
29/07/2015
128,88 Act. Italie
28/07/2015
128,23 Act. Italie
27/07/2015
126,41 Act. Italie
26/07/2015
129,56 Act. Italie
25/07/2015
129,56 Act. Italie
24/07/2015
129,56 Act. Italie
23/07/2015
130,09 Act. Italie
22/07/2015
130,10 Act. Italie
21/07/2015
130,04 Act. Italie
20/07/2015
131,18 Act. Italie
19/07/2015
129,80 Act. Italie
18/07/2015
129,80 Act. Italie
17/07/2015
129,80 Act. Italie
16/07/2015
129,42 Act. Italie
15/07/2015
127,45 Act. Italie
14/07/2015
126,13 Act. Italie
13/07/2015
126,49 Act. Italie
12/07/2015
125,13 Act. Italie
11/07/2015
125,13 Act. Italie
10/07/2015
125,13 Act. Italie
09/07/2015
122,04 Act. Italie
08/07/2015
118,64 Act. Italie
07/07/2015
116,94 Act. Italie
06/07/2015
119,87 Act. Italie
05/07/2015
123,73 Act. Italie
04/07/2015
123,73 Act. Italie
03/07/2015
123,73 Act. Italie
02/07/2015
124,38 Act. Italie
01/07/2015
125,79 Act. Italie
30/06/2015
123,79 Act. Italie
29/06/2015
124,21 Act. Italie
28/06/2015
129,52 Act. Italie
27/06/2015
129,52 Act. Italie
26/06/2015
129,52 Act. Italie
25/06/2015
128,78 Act. Italie
24/06/2015
128,04 Act. Italie
23/06/2015
128,07 Act. Italie
22/06/2015
127,42 Act. Italie
21/06/2015
123,78 Act. Italie
20/06/2015
123,78 Act. Italie
19/06/2015
123,78 Act. Italie
18/06/2015
122,62 Act. Italie
17/06/2015
121,94 Act. Italie
16/06/2015
122,55 Act. Italie
15/06/2015
122,43 Act. Italie
14/06/2015
125,12 Act. Italie
13/06/2015
125,12 Act. Italie
12/06/2015
125,12 Act. Italie
11/06/2015
126,42 Act. Italie
10/06/2015
125,96 Act. Italie
09/06/2015
123,78 Act. Italie
08/06/2015
124,50 Act. Italie
07/06/2015
125,60 Act. Italie
06/06/2015
125,60 Act. Italie
05/06/2015
125,60 Act. Italie
04/06/2015
128,01 Act. Italie
03/06/2015
129,02 Act. Italie
02/06/2015
128,67 Act. Italie
01/06/2015
128,34 Act. Italie
31/05/2015
128,41 Act. Italie
30/05/2015
128,41 Act. Italie
29/05/2015
128,41 Act. Italie
28/05/2015
129,35 Act. Italie
27/05/2015
129,50 Act. Italie
26/05/2015
127,53 Act. Italie
25/05/2015
128,23 Act. Italie
24/05/2015
129,52 Act. Italie
23/05/2015
129,52 Act. Italie
22/05/2015
129,52 Act. Italie
21/05/2015
129,39 Act. Italie
20/05/2015
129,41 Act. Italie
19/05/2015
128,92 Act. Italie
18/05/2015
126,87 Act. Italie
17/05/2015
126,59 Act. Italie
16/05/2015
126,59 Act. Italie
15/05/2015
126,59 Act. Italie
14/05/2015
126,35 Act. Italie
13/05/2015
125,61 Act. Italie
12/05/2015
125,29 Act. Italie
11/05/2015
126,14 Act. Italie
10/05/2015
125,77 Act. Italie
09/05/2015
125,77 Act. Italie
08/05/2015
125,77 Act. Italie
07/05/2015
123,54 Act. Italie
06/05/2015
122,79 Act. Italie
05/05/2015
122,81 Act. Italie
04/05/2015
125,55 Act. Italie
03/05/2015
124,90 Act. Italie
02/05/2015
124,90 Act. Italie
01/05/2015
124,90 Act. Italie
30/04/2015
124,90 Act. Italie
29/04/2015
124,84 Act. Italie
28/04/2015
127,29 Act. Italie
27/04/2015
128,24 Act. Italie
26/04/2015
126,59 Act. Italie
25/04/2015
126,59 Act. Italie
24/04/2015
126,59 Act. Italie
23/04/2015
125,57 Act. Italie
22/04/2015
126,29 Act. Italie
21/04/2015
126,15 Act. Italie
20/04/2015
126,45 Act. Italie
19/04/2015
125,29 Act. Italie
18/04/2015
125,29 Act. Italie
17/04/2015
125,29 Act. Italie
16/04/2015
128,05 Act. Italie
15/04/2015
130,08 Act. Italie
14/04/2015
128,95 Act. Italie
13/04/2015
130,15 Act. Italie
12/04/2015
129,37 Act. Italie
11/04/2015
129,37 Act. Italie
10/04/2015
129,37 Act. Italie
09/04/2015
128,75 Act. Italie
08/04/2015
127,62 Act. Italie
07/04/2015
127,87 Act. Italie
06/04/2015
126,25 Act. Italie
05/04/2015
126,25 Act. Italie
04/04/2015
126,25 Act. Italie
03/04/2015
126,25 Act. Italie
02/04/2015
126,25 Act. Italie
01/04/2015
126,23 Act. Italie
31/03/2015
125,39 Act. Italie
30/03/2015
125,64 Act. Italie
29/03/2015
124,25 Act. Italie
28/03/2015
124,25 Act. Italie
27/03/2015
124,25 Act. Italie
26/03/2015
124,11 Act. Italie
25/03/2015
125,08 Act. Italie
24/03/2015
125,63 Act. Italie
23/03/2015
124,36 Act. Italie
22/03/2015
124,47 Act. Italie
21/03/2015
124,47 Act. Italie
20/03/2015
124,47 Act. Italie
19/03/2015
123,02 Act. Italie
18/03/2015
122,01 Act. Italie
17/03/2015
122,70 Act. Italie
16/03/2015
123,87 Act. Italie
15/03/2015
122,92 Act. Italie
14/03/2015
122,92 Act. Italie
13/03/2015
122,92 Act. Italie
12/03/2015
122,87 Act. Italie
11/03/2015
122,65 Act. Italie
10/03/2015
120,57 Act. Italie
09/03/2015
121,34 Act. Italie
08/03/2015
120,84 Act. Italie
07/03/2015
120,84 Act. Italie
06/03/2015
120,84 Act. Italie
05/03/2015
120,16 Act. Italie
04/03/2015
118,69 Act. Italie
03/03/2015
118,12 Act. Italie
02/03/2015
119,56 Act. Italie
01/03/2015
119,55 Act. Italie
28/02/2015
119,55 Act. Italie
27/02/2015
119,55 Act. Italie
26/02/2015
118,75 Act. Italie
25/02/2015
117,44 Act. Italie
24/02/2015
118,10 Act. Italie
23/02/2015
117,38 Act. Italie
22/02/2015
116,81 Act. Italie
21/02/2015
116,81 Act. Italie
20/02/2015
116,81 Act. Italie
19/02/2015
116,61 Act. Italie
18/02/2015
115,95 Act. Italie
17/02/2015
114,31 Act. Italie
16/02/2015
113,87 Act. Italie
15/02/2015
113,78 Act. Italie
14/02/2015
113,78 Act. Italie
13/02/2015
113,78 Act. Italie
12/02/2015
113,19 Act. Italie
11/02/2015
111,16 Act. Italie
10/02/2015
111,94 Act. Italie
09/02/2015
110,20 Act. Italie
08/02/2015
111,86 Act. Italie
07/02/2015
111,86 Act. Italie
06/02/2015
111,86 Act. Italie
05/02/2015
112,08 Act. Italie
04/02/2015
112,28 Act. Italie
03/02/2015
112,28 Act. Italie
02/02/2015
110,12 Act. Italie
01/02/2015
110,13 Act. Italie
31/01/2015
110,13 Act. Italie
30/01/2015
110,13 Act. Italie
29/01/2015
110,11 Act. Italie
28/01/2015
109,69 Act. Italie
27/01/2015
110,22 Act. Italie
26/01/2015
110,59 Act. Italie
25/01/2015
109,16 Act. Italie
24/01/2015
109,16 Act. Italie
23/01/2015
109,16 Act. Italie
22/01/2015
108,40 Act. Italie
21/01/2015
106,15 Act. Italie
20/01/2015
105,01 Act. Italie
19/01/2015
104,10 Act. Italie
18/01/2015
102,70 Act. Italie
17/01/2015
102,70 Act. Italie
16/01/2015
102,70 Act. Italie
15/01/2015
101,11 Act. Italie
14/01/2015
99,47 Act. Italie
13/01/2015
100,42 Act. Italie
12/01/2015
98,86 Act. Italie
11/01/2015
98,36 Act. Italie
10/01/2015
98,36 Act. Italie
09/01/2015
98,36 Act. Italie
08/01/2015
100,39 Act. Italie
07/01/2015
97,93 Act. Italie
06/01/2015
98,42 Act. Italie
05/01/2015
98,82 Act. Italie
04/01/2015
102,16 Act. Italie
03/01/2015
102,16 Act. Italie
02/01/2015
102,16 Act. Italie
01/01/2015
101,41 Act. Italie
31/12/2014
101,41 Act. Italie
30/12/2014
101,46 Act. Italie
29/12/2014
101,89 Act. Italie
28/12/2014
102,55 Act. Italie
27/12/2014
102,55 Act. Italie
26/12/2014
102,55 Act. Italie
25/12/2014
102,54 Act. Italie
24/12/2014
102,54 Act. Italie
23/12/2014
102,50 Act. Italie
22/12/2014
101,40 Act. Italie
21/12/2014
100,93 Act. Italie
20/12/2014
100,93 Act. Italie
19/12/2014
100,93 Act. Italie
18/12/2014
101,15 Act. Italie
17/12/2014
98,84 Act. Italie
16/12/2014
99,05 Act. Italie
15/12/2014
97,06 Act. Italie
14/12/2014
99,48 Act. Italie
13/12/2014
99,48 Act. Italie
12/12/2014
99,48 Act. Italie
11/12/2014
102,01 Act. Italie
10/12/2014
102,39 Act. Italie
09/12/2014
103,22 Act. Italie
08/12/2014
105,72 Act. Italie
07/12/2014
105,96 Act. Italie
06/12/2014
105,96 Act. Italie
05/12/2014
105,96 Act. Italie
04/12/2014
103,36 Act. Italie
03/12/2014
105,36 Act. Italie
02/12/2014
104,39 Act. Italie
01/12/2014
103,99 Act. Italie
30/11/2014
105,37 Act. Italie
29/11/2014
105,37 Act. Italie
28/11/2014
105,37 Act. Italie
27/11/2014
105,56 Act. Italie
26/11/2014
104,65 Act. Italie
25/11/2014
104,94 Act. Italie
24/11/2014
104,47 Act. Italie
23/11/2014
104,28 Act. Italie
22/11/2014
104,28 Act. Italie
21/11/2014
104,28 Act. Italie
20/11/2014
101,39 Act. Italie
19/11/2014
102,08 Act. Italie
18/11/2014
101,70 Act. Italie
17/11/2014
100,77 Act. Italie
16/11/2014
99,76 Act. Italie
15/11/2014
99,76 Act. Italie
14/11/2014
99,76 Act. Italie
13/11/2014
98,87 Act. Italie
12/11/2014
98,64 Act. Italie
11/11/2014
100,70 Act. Italie
10/11/2014
100,68 Act. Italie
09/11/2014
100,23 Act. Italie
08/11/2014
100,23 Act. Italie
07/11/2014
100,23 Act. Italie
06/11/2014
101,03 Act. Italie
05/11/2014
101,44 Act. Italie
04/11/2014
99,76 Act. Italie
03/11/2014
101,55 Act. Italie
02/11/2014
102,79 Act. Italie
01/11/2014
102,79 Act. Italie
31/10/2014
102,79 Act. Italie
30/10/2014
100,30 Act. Italie
29/10/2014
100,53 Act. Italie
28/10/2014
101,74 Act. Italie
27/10/2014
100,24 Act. Italie
26/10/2014
102,02 Act. Italie
25/10/2014
102,02 Act. Italie
24/10/2014
102,02 Act. Italie
23/10/2014
101,62 Act. Italie
22/10/2014
100,69 Act. Italie
21/10/2014
99,71 Act. Italie
20/10/2014
97,44 Act. Italie
19/10/2014
97,99 Act. Italie
18/10/2014
97,99 Act. Italie
17/10/2014
97,99 Act. Italie
16/10/2014
95,17 Act. Italie
15/10/2014
96,40 Act. Italie
14/10/2014
99,99 Act. Italie
13/10/2014
99,96 Act. Italie
12/10/2014
100,31 Act. Italie
11/10/2014
100,31 Act. Italie
10/10/2014
100,31 Act. Italie
09/10/2014
101,16 Act. Italie
08/10/2014
102,62 Act. Italie
07/10/2014
103,55 Act. Italie
06/10/2014
105,11 Act. Italie
05/10/2014
105,24 Act. Italie
04/10/2014
105,24 Act. Italie
03/10/2014
105,24 Act. Italie
02/10/2014
104,18 Act. Italie
01/10/2014
107,49 Act. Italie
30/09/2014
108,00 Act. Italie
29/09/2014
106,76 Act. Italie
28/09/2014
107,78 Act. Italie
27/09/2014
107,78 Act. Italie
26/09/2014
107,78 Act. Italie
25/09/2014
106,61 Act. Italie
24/09/2014
107,64 Act. Italie
23/09/2014
106,74 Act. Italie
22/09/2014
108,07 Act. Italie
21/09/2014
109,09 Act. Italie
20/09/2014
109,09 Act. Italie
19/09/2014
109,09 Act. Italie
18/09/2014
109,65 Act. Italie
17/09/2014
109,49 Act. Italie
16/09/2014
108,16 Act. Italie
15/09/2014
108,67 Act. Italie
14/09/2014
109,67 Act. Italie
13/09/2014
109,67 Act. Italie
12/09/2014
109,67 Act. Italie
11/09/2014
109,70 Act. Italie
10/09/2014
109,84 Act. Italie
09/09/2014
109,96 Act. Italie
08/09/2014
110,56 Act. Italie
07/09/2014
110,93 Act. Italie
06/09/2014
110,93 Act. Italie
05/09/2014
110,93 Act. Italie
04/09/2014
110,68 Act. Italie
03/09/2014
108,42 Act. Italie
02/09/2014
106,99 Act. Italie
01/09/2014
106,68 Act. Italie
31/08/2014
107,12 Act. Italie
30/08/2014
107,12 Act. Italie
29/08/2014
107,12 Act. Italie
28/08/2014
106,92 Act. Italie
27/08/2014
108,46 Act. Italie
26/08/2014
107,60 Act. Italie
25/08/2014
106,24 Act. Italie
24/08/2014
104,53 Act. Italie
23/08/2014
104,53 Act. Italie
22/08/2014
104,53 Act. Italie
21/08/2014
104,82 Act. Italie
20/08/2014
103,05 Act. Italie
19/08/2014
103,16 Act. Italie
18/08/2014
102,86 Act. Italie
17/08/2014
102,07 Act. Italie
16/08/2014
102,07 Act. Italie
15/08/2014
102,07 Act. Italie
14/08/2014
102,09 Act. Italie
13/08/2014
102,20 Act. Italie
12/08/2014
101,91 Act. Italie
11/08/2014
101,88 Act. Italie
10/08/2014
100,66 Act. Italie
09/08/2014
100,66 Act. Italie
08/08/2014
100,66 Act. Italie
07/08/2014
100,52 Act. Italie
06/08/2014
102,39 Act. Italie
05/08/2014
104,97 Act. Italie
04/08/2014
106,36 Act. Italie
03/08/2014
106,42 Act. Italie
02/08/2014
106,42 Act. Italie
01/08/2014
106,42 Act. Italie
31/07/2014
107,62 Act. Italie
30/07/2014
109,18 Act. Italie
29/07/2014
109,77 Act. Italie
28/07/2014
109,43 Act. Italie
27/07/2014
110,09 Act. Italie
26/07/2014
110,09 Act. Italie
25/07/2014
110,09 Act. Italie
24/07/2014
110,61 Act. Italie
23/07/2014
108,84 Act. Italie
22/07/2014
108,99 Act. Italie
21/07/2014
107,50 Act. Italie
20/07/2014
108,87 Act. Italie
19/07/2014
108,87 Act. Italie
18/07/2014
108,87 Act. Italie
17/07/2014
108,65 Act. Italie
16/07/2014
110,23 Act. Italie
15/07/2014
107,70 Act. Italie
14/07/2014
108,87 Act. Italie
13/07/2014
108,59 Act. Italie
12/07/2014
108,59 Act. Italie
11/07/2014
108,59 Act. Italie
10/07/2014
108,05 Act. Italie
09/07/2014
109,92 Act. Italie
08/07/2014
109,54 Act. Italie
07/07/2014
112,11 Act. Italie
06/07/2014
113,43 Act. Italie
05/07/2014
113,43 Act. Italie
04/07/2014
113,43 Act. Italie
03/07/2014
114,61 Act. Italie
02/07/2014
113,47 Act. Italie
01/07/2014
112,79 Act. Italie
30/06/2014
111,41 Act. Italie
29/06/2014
111,79 Act. Italie
28/06/2014
111,79 Act. Italie
27/06/2014
111,79 Act. Italie
26/06/2014
112,23 Act. Italie
25/06/2014
112,43 Act. Italie
24/06/2014
113,28 Act. Italie
23/06/2014
114,16 Act. Italie
22/06/2014
114,75 Act. Italie
21/06/2014
114,75 Act. Italie
20/06/2014
114,75 Act. Italie
19/06/2014
115,63 Act. Italie
18/06/2014
114,89 Act. Italie
17/06/2014
114,88 Act. Italie
16/06/2014
114,93 Act. Italie
15/06/2014
115,85 Act. Italie
14/06/2014
115,85 Act. Italie
13/06/2014
115,85 Act. Italie
12/06/2014
116,15 Act. Italie
11/06/2014
116,56 Act. Italie
10/06/2014
117,71 Act. Italie
09/06/2014
117,34 Act. Italie
08/06/2014
116,88 Act. Italie
07/06/2014
116,88 Act. Italie
06/06/2014
116,88 Act. Italie
05/06/2014
115,32 Act. Italie
04/06/2014
114,20 Act. Italie
03/06/2014
114,28 Act. Italie
02/06/2014
114,64 Act. Italie
01/06/2014
114,07 Act. Italie
31/05/2014
114,07 Act. Italie
30/05/2014
114,07 Act. Italie
29/05/2014
113,47 Act. Italie
28/05/2014
113,54 Act. Italie
27/05/2014
112,65 Act. Italie
26/05/2014
112,46 Act. Italie
25/05/2014
109,40 Act. Italie
24/05/2014
109,40 Act. Italie
23/05/2014
109,40 Act. Italie
22/05/2014
107,82 Act. Italie
21/05/2014
108,74 Act. Italie
20/05/2014
108,07 Act. Italie
19/05/2014
107,81 Act. Italie
18/05/2014
108,00 Act. Italie
17/05/2014
108,00 Act. Italie
16/05/2014
108,00 Act. Italie
15/05/2014
107,48 Act. Italie
14/05/2014
110,74 Act. Italie
13/05/2014
111,39 Act. Italie
12/05/2014
112,53 Act. Italie
11/05/2014
112,08 Act. Italie
10/05/2014
112,08 Act. Italie
09/05/2014
112,08 Act. Italie
08/05/2014
113,47 Act. Italie
07/05/2014
111,66 Act. Italie
06/05/2014
113,37 Act. Italie
05/05/2014
113,91 Act. Italie
04/05/2014
114,65 Act. Italie
03/05/2014
114,65 Act. Italie
02/05/2014
114,65 Act. Italie
01/05/2014
114,56 Act. Italie
30/04/2014
114,59 Act. Italie
29/04/2014
115,15 Act. Italie
28/04/2014
113,53 Act. Italie
27/04/2014
113,78 Act. Italie
26/04/2014
113,78 Act. Italie
25/04/2014
113,78 Act. Italie
24/04/2014
114,76 Act. Italie
23/04/2014
114,23 Act. Italie
22/04/2014
115,18 Act. Italie
21/04/2014
113,47 Act. Italie
20/04/2014
113,45 Act. Italie
19/04/2014
113,45 Act. Italie
18/04/2014
113,45 Act. Italie
17/04/2014
113,45 Act. Italie
16/04/2014
112,85 Act. Italie
15/04/2014
110,13 Act. Italie
14/04/2014
112,26 Act. Italie
13/04/2014
112,38 Act. Italie
12/04/2014
112,38 Act. Italie
11/04/2014
112,38 Act. Italie
10/04/2014
113,53 Act. Italie
09/04/2014
114,68 Act. Italie
08/04/2014
114,38 Act. Italie
07/04/2014
115,99 Act. Italie
06/04/2014
116,69 Act. Italie
05/04/2014
116,69 Act. Italie
04/04/2014
116,69 Act. Italie
03/04/2014
115,91 Act. Italie
02/04/2014
114,73 Act. Italie
01/04/2014
115,74 Act. Italie
31/03/2014
114,57 Act. Italie
30/03/2014
113,51 Act. Italie
29/03/2014
113,51 Act. Italie
28/03/2014
113,51 Act. Italie
27/03/2014
112,20 Act. Italie
26/03/2014
111,76 Act. Italie
25/03/2014
110,45 Act. Italie
24/03/2014
109,66 Act. Italie
23/03/2014
111,04 Act. Italie
22/03/2014
111,04 Act. Italie
21/03/2014
111,04 Act. Italie
20/03/2014
111,52 Act. Italie
19/03/2014
111,10 Act. Italie
18/03/2014
111,19 Act. Italie
17/03/2014
110,45 Act. Italie
16/03/2014
108,32 Act. Italie
15/03/2014
108,32 Act. Italie
14/03/2014
108,32 Act. Italie
13/03/2014
109,48 Act. Italie
12/03/2014
110,25 Act. Italie
11/03/2014
110,75 Act. Italie
10/03/2014
110,33 Act. Italie
09/03/2014
109,91 Act. Italie
08/03/2014
109,91 Act. Italie
07/03/2014
109,91 Act. Italie
06/03/2014
110,46 Act. Italie
05/03/2014
110,03 Act. Italie
04/03/2014
108,71 Act. Italie
03/03/2014
105,72 Act. Italie
02/03/2014
108,79 Act. Italie
01/03/2014
108,79 Act. Italie
28/02/2014
108,79 Act. Italie
27/02/2014
108,29 Act. Italie
26/02/2014
108,53 Act. Italie
25/02/2014
108,65 Act. Italie
24/02/2014
108,64 Act. Italie
23/02/2014
108,27 Act. Italie
22/02/2014
108,27 Act. Italie
21/02/2014
108,27 Act. Italie
20/02/2014
108,37 Act. Italie
19/02/2014
108,39 Act. Italie
18/02/2014
108,49 Act. Italie
17/02/2014
108,41 Act. Italie
16/02/2014
108,06 Act. Italie
15/02/2014
108,06 Act. Italie
14/02/2014
108,06 Act. Italie
13/02/2014
106,68 Act. Italie
12/02/2014
106,78 Act. Italie
11/02/2014
105,59 Act. Italie
10/02/2014
104,66 Act. Italie
09/02/2014
104,57 Act. Italie
08/02/2014
104,57 Act. Italie
07/02/2014
104,57 Act. Italie
06/02/2014
103,69 Act. Italie
05/02/2014
101,78 Act. Italie
04/02/2014
101,39 Act. Italie
03/02/2014
101,06 Act. Italie
02/02/2014
103,11 Act. Italie
01/02/2014
103,11 Act. Italie
31/01/2014
103,11 Act. Italie
30/01/2014
103,07 Act. Italie
29/01/2014
102,72 Act. Italie
28/01/2014
103,12 Act. Italie
27/01/2014
102,37 Act. Italie
26/01/2014
103,06 Act. Italie
25/01/2014
103,06 Act. Italie
24/01/2014
103,06 Act. Italie
23/01/2014
105,12 Act. Italie
22/01/2014
105,76 Act. Italie
21/01/2014
106,08 Act. Italie
20/01/2014
106,00 Act. Italie
19/01/2014
105,96 Act. Italie
18/01/2014
105,96 Act. Italie
17/01/2014
105,96 Act. Italie
16/01/2014
105,35 Act. Italie
15/01/2014
105,84 Act. Italie
14/01/2014
104,37 Act. Italie
13/01/2014
104,15 Act. Italie
12/01/2014
103,59 Act. Italie
11/01/2014
103,59 Act. Italie
10/01/2014
103,59 Act. Italie
09/01/2014
103,10 Act. Italie
08/01/2014
102,85 Act. Italie
07/01/2014
103,01 Act. Italie
06/01/2014
101,92 Act. Italie
05/01/2014
101,52 Act. Italie
04/01/2014
101,52 Act. Italie
03/01/2014
101,52 Act. Italie
02/01/2014
100,70 Act. Italie
01/01/2014
100,56 Act. Italie
31/12/2013
100,56 Act. Italie
30/12/2013
100,50 Act. Italie
29/12/2013
100,37 Act. Italie
28/12/2013
100,37 Act. Italie
27/12/2013
100,37 Act. Italie
26/12/2013
99,14 Act. Italie
25/12/2013
99,13 Act. Italie
24/12/2013
99,13 Act. Italie
23/12/2013
99,11 Act. Italie
22/12/2013
98,39 Act. Italie
21/12/2013
98,39 Act. Italie
20/12/2013
98,39 Act. Italie
19/12/2013
97,80 Act. Italie
18/12/2013
96,42 Act. Italie
17/12/2013
95,62 Act. Italie
16/12/2013
96,56 Act. Italie
15/12/2013
94,92 Act. Italie
14/12/2013
94,92 Act. Italie
13/12/2013
94,92 Act. Italie
12/12/2013
94,85 Act. Italie
11/12/2013
95,69 Act. Italie
10/12/2013
96,85 Act. Italie
09/12/2013
96,91 Act. Italie
08/12/2013
96,19 Act. Italie
07/12/2013
96,19 Act. Italie
06/12/2013
96,19 Act. Italie
05/12/2013
95,74 Act. Italie
04/12/2013
97,02 Act. Italie
03/12/2013
97,31 Act. Italie
02/12/2013
98,95 Act. Italie
01/12/2013
100,00 PIONEER FUNDS - ITALIAN EQUITY C USD C
01/12/2016
90,35 PIONEER FUNDS - ITALIAN EQUITY C USD C
30/11/2016
90,05 PIONEER FUNDS - ITALIAN EQUITY C USD C
29/11/2016
89,32 PIONEER FUNDS - ITALIAN EQUITY C USD C
28/11/2016
87,69 PIONEER FUNDS - ITALIAN EQUITY C USD C
27/11/2016
88,88 PIONEER FUNDS - ITALIAN EQUITY C USD C
26/11/2016
88,88 PIONEER FUNDS - ITALIAN EQUITY C USD C
25/11/2016
88,88 PIONEER FUNDS - ITALIAN EQUITY C USD C
24/11/2016
88,79 PIONEER FUNDS - ITALIAN EQUITY C USD C
23/11/2016
88,03 PIONEER FUNDS - ITALIAN EQUITY C USD C
22/11/2016
88,37 PIONEER FUNDS - ITALIAN EQUITY C USD C
21/11/2016
87,49 PIONEER FUNDS - ITALIAN EQUITY C USD C
20/11/2016
87,05 PIONEER FUNDS - ITALIAN EQUITY C USD C
19/11/2016
87,05 PIONEER FUNDS - ITALIAN EQUITY C USD C
18/11/2016
87,05 PIONEER FUNDS - ITALIAN EQUITY C USD C
17/11/2016
88,45 PIONEER FUNDS - ITALIAN EQUITY C USD C
16/11/2016
88,57 PIONEER FUNDS - ITALIAN EQUITY C USD C
15/11/2016
88,81 PIONEER FUNDS - ITALIAN EQUITY C USD C
14/11/2016
88,71 PIONEER FUNDS - ITALIAN EQUITY C USD C
13/11/2016
89,61 PIONEER FUNDS - ITALIAN EQUITY C USD C
12/11/2016
89,61 PIONEER FUNDS - ITALIAN EQUITY C USD C
11/11/2016
89,61 PIONEER FUNDS - ITALIAN EQUITY C USD C
10/11/2016
89,98 PIONEER FUNDS - ITALIAN EQUITY C USD C
09/11/2016
89,97 PIONEER FUNDS - ITALIAN EQUITY C USD C
08/11/2016
91,01 PIONEER FUNDS - ITALIAN EQUITY C USD C
07/11/2016
90,52 PIONEER FUNDS - ITALIAN EQUITY C USD C
06/11/2016
89,25 PIONEER FUNDS - ITALIAN EQUITY C USD C
05/11/2016
89,25 PIONEER FUNDS - ITALIAN EQUITY C USD C
04/11/2016
89,25 PIONEER FUNDS - ITALIAN EQUITY C USD C
03/11/2016
89,92 PIONEER FUNDS - ITALIAN EQUITY C USD C
02/11/2016
90,11 PIONEER FUNDS - ITALIAN EQUITY C USD C
01/11/2016
93,26 PIONEER FUNDS - ITALIAN EQUITY C USD C
31/10/2016
93,26 PIONEER FUNDS - ITALIAN EQUITY C USD C
30/10/2016
94,21 PIONEER FUNDS - ITALIAN EQUITY C USD C
29/10/2016
94,21 PIONEER FUNDS - ITALIAN EQUITY C USD C
28/10/2016
94,21 PIONEER FUNDS - ITALIAN EQUITY C USD C
27/10/2016
94,61 PIONEER FUNDS - ITALIAN EQUITY C USD C
26/10/2016
94,18 PIONEER FUNDS - ITALIAN EQUITY C USD C
25/10/2016
93,75 PIONEER FUNDS - ITALIAN EQUITY C USD C
24/10/2016
94,18 PIONEER FUNDS - ITALIAN EQUITY C USD C
23/10/2016
93,63 PIONEER FUNDS - ITALIAN EQUITY C USD C
22/10/2016
93,63 PIONEER FUNDS - ITALIAN EQUITY C USD C
21/10/2016
93,63 PIONEER FUNDS - ITALIAN EQUITY C USD C
20/10/2016
93,27 PIONEER FUNDS - ITALIAN EQUITY C USD C
19/10/2016
93,13 PIONEER FUNDS - ITALIAN EQUITY C USD C
18/10/2016
92,71 PIONEER FUNDS - ITALIAN EQUITY C USD C
17/10/2016
91,53 PIONEER FUNDS - ITALIAN EQUITY C USD C
16/10/2016
91,46 PIONEER FUNDS - ITALIAN EQUITY C USD C
15/10/2016
91,46 PIONEER FUNDS - ITALIAN EQUITY C USD C
14/10/2016
91,46 PIONEER FUNDS - ITALIAN EQUITY C USD C
13/10/2016
89,69 PIONEER FUNDS - ITALIAN EQUITY C USD C
12/10/2016
90,58 PIONEER FUNDS - ITALIAN EQUITY C USD C
11/10/2016
90,53 PIONEER FUNDS - ITALIAN EQUITY C USD C
10/10/2016
91,47 PIONEER FUNDS - ITALIAN EQUITY C USD C
09/10/2016
90,76 PIONEER FUNDS - ITALIAN EQUITY C USD C
08/10/2016
90,76 PIONEER FUNDS - ITALIAN EQUITY C USD C
07/10/2016
90,76 PIONEER FUNDS - ITALIAN EQUITY C USD C
06/10/2016
91,12 PIONEER FUNDS - ITALIAN EQUITY C USD C
05/10/2016
91,20 PIONEER FUNDS - ITALIAN EQUITY C USD C
04/10/2016
90,74 PIONEER FUNDS - ITALIAN EQUITY C USD C
03/10/2016
90,56 PIONEER FUNDS - ITALIAN EQUITY C USD C
02/10/2016
91,75 PIONEER FUNDS - ITALIAN EQUITY C USD C
01/10/2016
91,75 PIONEER FUNDS - ITALIAN EQUITY C USD C
30/09/2016
91,75 PIONEER FUNDS - ITALIAN EQUITY C USD C
29/09/2016
90,83 PIONEER FUNDS - ITALIAN EQUITY C USD C
28/09/2016
90,08 PIONEER FUNDS - ITALIAN EQUITY C USD C
27/09/2016
89,68 PIONEER FUNDS - ITALIAN EQUITY C USD C
26/09/2016
90,21 PIONEER FUNDS - ITALIAN EQUITY C USD C
25/09/2016
91,32 PIONEER FUNDS - ITALIAN EQUITY C USD C
24/09/2016
91,32 PIONEER FUNDS - ITALIAN EQUITY C USD C
23/09/2016
91,32 PIONEER FUNDS - ITALIAN EQUITY C USD C
22/09/2016
92,28 PIONEER FUNDS - ITALIAN EQUITY C USD C
21/09/2016
90,83 PIONEER FUNDS - ITALIAN EQUITY C USD C
20/09/2016
90,12 PIONEER FUNDS - ITALIAN EQUITY C USD C
19/09/2016
91,14 PIONEER FUNDS - ITALIAN EQUITY C USD C
18/09/2016
89,35 PIONEER FUNDS - ITALIAN EQUITY C USD C
17/09/2016
89,35 PIONEER FUNDS - ITALIAN EQUITY C USD C
16/09/2016
89,35 PIONEER FUNDS - ITALIAN EQUITY C USD C
15/09/2016
91,72 PIONEER FUNDS - ITALIAN EQUITY C USD C
14/09/2016
91,72 PIONEER FUNDS - ITALIAN EQUITY C USD C
13/09/2016
91,34 PIONEER FUNDS - ITALIAN EQUITY C USD C
12/09/2016
92,67 PIONEER FUNDS - ITALIAN EQUITY C USD C
11/09/2016
93,90 PIONEER FUNDS - ITALIAN EQUITY C USD C
10/09/2016
93,90 PIONEER FUNDS - ITALIAN EQUITY C USD C
09/09/2016
93,90 PIONEER FUNDS - ITALIAN EQUITY C USD C
08/09/2016
95,25 PIONEER FUNDS - ITALIAN EQUITY C USD C
07/09/2016
95,17 PIONEER FUNDS - ITALIAN EQUITY C USD C
06/09/2016
94,67 PIONEER FUNDS - ITALIAN EQUITY C USD C
05/09/2016
94,55 PIONEER FUNDS - ITALIAN EQUITY C USD C
04/09/2016
94,39 PIONEER FUNDS - ITALIAN EQUITY C USD C
03/09/2016
94,39 PIONEER FUNDS - ITALIAN EQUITY C USD C
02/09/2016
94,39 PIONEER FUNDS - ITALIAN EQUITY C USD C
01/09/2016
93,91 PIONEER FUNDS - ITALIAN EQUITY C USD C
31/08/2016
93,30 PIONEER FUNDS - ITALIAN EQUITY C USD C
30/08/2016
93,00 PIONEER FUNDS - ITALIAN EQUITY C USD C
29/08/2016
91,83 PIONEER FUNDS - ITALIAN EQUITY C USD C
28/08/2016
92,71 PIONEER FUNDS - ITALIAN EQUITY C USD C
27/08/2016
92,71 PIONEER FUNDS - ITALIAN EQUITY C USD C
26/08/2016
92,71 PIONEER FUNDS - ITALIAN EQUITY C USD C
25/08/2016
92,28 PIONEER FUNDS - ITALIAN EQUITY C USD C
24/08/2016
92,90 PIONEER FUNDS - ITALIAN EQUITY C USD C
23/08/2016
92,31 PIONEER FUNDS - ITALIAN EQUITY C USD C
22/08/2016
90,86 PIONEER FUNDS - ITALIAN EQUITY C USD C
21/08/2016
90,56 PIONEER FUNDS - ITALIAN EQUITY C USD C
20/08/2016
90,56 PIONEER FUNDS - ITALIAN EQUITY C USD C
19/08/2016
90,56 PIONEER FUNDS - ITALIAN EQUITY C USD C
18/08/2016
92,17 PIONEER FUNDS - ITALIAN EQUITY C USD C
17/08/2016
91,68 PIONEER FUNDS - ITALIAN EQUITY C USD C
16/08/2016
92,67 PIONEER FUNDS - ITALIAN EQUITY C USD C
15/08/2016
94,39 PIONEER FUNDS - ITALIAN EQUITY C USD C
14/08/2016
94,39 PIONEER FUNDS - ITALIAN EQUITY C USD C
13/08/2016
94,39 PIONEER FUNDS - ITALIAN EQUITY C USD C
12/08/2016
94,39 PIONEER FUNDS - ITALIAN EQUITY C USD C
11/08/2016
94,29 PIONEER FUNDS - ITALIAN EQUITY C USD C
10/08/2016
92,87 PIONEER FUNDS - ITALIAN EQUITY C USD C
09/08/2016
93,47 PIONEER FUNDS - ITALIAN EQUITY C USD C
08/08/2016
92,66 PIONEER FUNDS - ITALIAN EQUITY C USD C
07/08/2016
91,50 PIONEER FUNDS - ITALIAN EQUITY C USD C
06/08/2016
91,50 PIONEER FUNDS - ITALIAN EQUITY C USD C
05/08/2016
91,50 PIONEER FUNDS - ITALIAN EQUITY C USD C
04/08/2016
90,21 PIONEER FUNDS - ITALIAN EQUITY C USD C
03/08/2016
89,41 PIONEER FUNDS - ITALIAN EQUITY C USD C
02/08/2016
90,04 PIONEER FUNDS - ITALIAN EQUITY C USD C
01/08/2016
92,16 PIONEER FUNDS - ITALIAN EQUITY C USD C
31/07/2016
93,90 PIONEER FUNDS - ITALIAN EQUITY C USD C
30/07/2016
93,90 PIONEER FUNDS - ITALIAN EQUITY C USD C
29/07/2016
93,90 PIONEER FUNDS - ITALIAN EQUITY C USD C
28/07/2016
91,61 PIONEER FUNDS - ITALIAN EQUITY C USD C
27/07/2016
93,17 PIONEER FUNDS - ITALIAN EQUITY C USD C
26/07/2016
91,65 PIONEER FUNDS - ITALIAN EQUITY C USD C
25/07/2016
91,48 PIONEER FUNDS - ITALIAN EQUITY C USD C
24/07/2016
91,36 PIONEER FUNDS - ITALIAN EQUITY C USD C
23/07/2016
91,36 PIONEER FUNDS - ITALIAN EQUITY C USD C
22/07/2016
91,36 PIONEER FUNDS - ITALIAN EQUITY C USD C
21/07/2016
91,50 PIONEER FUNDS - ITALIAN EQUITY C USD C
20/07/2016
91,52 PIONEER FUNDS - ITALIAN EQUITY C USD C
19/07/2016
90,75 PIONEER FUNDS - ITALIAN EQUITY C USD C
18/07/2016
91,33 PIONEER FUNDS - ITALIAN EQUITY C USD C
17/07/2016
90,57 PIONEER FUNDS - ITALIAN EQUITY C USD C
16/07/2016
90,57 PIONEER FUNDS - ITALIAN EQUITY C USD C
15/07/2016
90,57 PIONEER FUNDS - ITALIAN EQUITY C USD C
14/07/2016
90,92 PIONEER FUNDS - ITALIAN EQUITY C USD C
13/07/2016
90,30 PIONEER FUNDS - ITALIAN EQUITY C USD C
12/07/2016
90,86 PIONEER FUNDS - ITALIAN EQUITY C USD C
11/07/2016
89,02 PIONEER FUNDS - ITALIAN EQUITY C USD C
10/07/2016
87,68 PIONEER FUNDS - ITALIAN EQUITY C USD C
09/07/2016
87,68 PIONEER FUNDS - ITALIAN EQUITY C USD C
08/07/2016
87,68 PIONEER FUNDS - ITALIAN EQUITY C USD C
07/07/2016
84,97 PIONEER FUNDS - ITALIAN EQUITY C USD C
06/07/2016
84,76 PIONEER FUNDS - ITALIAN EQUITY C USD C
05/07/2016
86,35 PIONEER FUNDS - ITALIAN EQUITY C USD C
04/07/2016
88,02 PIONEER FUNDS - ITALIAN EQUITY C USD C
03/07/2016
89,20 PIONEER FUNDS - ITALIAN EQUITY C USD C
02/07/2016
89,20 PIONEER FUNDS - ITALIAN EQUITY C USD C
01/07/2016
89,20 PIONEER FUNDS - ITALIAN EQUITY C USD C
30/06/2016
88,59 PIONEER FUNDS - ITALIAN EQUITY C USD C
29/06/2016
87,23 PIONEER FUNDS - ITALIAN EQUITY C USD C
28/06/2016
85,61 PIONEER FUNDS - ITALIAN EQUITY C USD C
27/06/2016
82,80 PIONEER FUNDS - ITALIAN EQUITY C USD C
26/06/2016
86,83 PIONEER FUNDS - ITALIAN EQUITY C USD C
25/06/2016
86,83 PIONEER FUNDS - ITALIAN EQUITY C USD C
24/06/2016
86,83 PIONEER FUNDS - ITALIAN EQUITY C USD C
23/06/2016
95,21 PIONEER FUNDS - ITALIAN EQUITY C USD C
22/06/2016
95,21 PIONEER FUNDS - ITALIAN EQUITY C USD C
21/06/2016
95,38 PIONEER FUNDS - ITALIAN EQUITY C USD C
20/06/2016
95,37 PIONEER FUNDS - ITALIAN EQUITY C USD C
19/06/2016
93,01 PIONEER FUNDS - ITALIAN EQUITY C USD C
18/06/2016
93,01 PIONEER FUNDS - ITALIAN EQUITY C USD C
17/06/2016
93,01 PIONEER FUNDS - ITALIAN EQUITY C USD C
16/06/2016
90,20 PIONEER FUNDS - ITALIAN EQUITY C USD C
15/06/2016
91,48 PIONEER FUNDS - ITALIAN EQUITY C USD C
14/06/2016
90,51 PIONEER FUNDS - ITALIAN EQUITY C USD C
13/06/2016
92,75 PIONEER FUNDS - ITALIAN EQUITY C USD C
12/06/2016
95,04 PIONEER FUNDS - ITALIAN EQUITY C USD C
11/06/2016
95,04 PIONEER FUNDS - ITALIAN EQUITY C USD C
10/06/2016
95,04 PIONEER FUNDS - ITALIAN EQUITY C USD C
09/06/2016
98,00 PIONEER FUNDS - ITALIAN EQUITY C USD C
08/06/2016
99,12 PIONEER FUNDS - ITALIAN EQUITY C USD C
07/06/2016
99,38 PIONEER FUNDS - ITALIAN EQUITY C USD C
06/06/2016
97,80 PIONEER FUNDS - ITALIAN EQUITY C USD C
05/06/2016
98,93 PIONEER FUNDS - ITALIAN EQUITY C USD C
04/06/2016
98,93 PIONEER FUNDS - ITALIAN EQUITY C USD C
03/06/2016
98,93 PIONEER FUNDS - ITALIAN EQUITY C USD C
02/06/2016
98,48 PIONEER FUNDS - ITALIAN EQUITY C USD C
01/06/2016
98,75 PIONEER FUNDS - ITALIAN EQUITY C USD C
31/05/2016
99,37 PIONEER FUNDS - ITALIAN EQUITY C USD C
30/05/2016
100,66 PIONEER FUNDS - ITALIAN EQUITY C USD C
29/05/2016
99,97 PIONEER FUNDS - ITALIAN EQUITY C USD C
28/05/2016
99,97 PIONEER FUNDS - ITALIAN EQUITY C USD C
27/05/2016
99,97 PIONEER FUNDS - ITALIAN EQUITY C USD C
26/05/2016
100,26 PIONEER FUNDS - ITALIAN EQUITY C USD C
25/05/2016
99,73 PIONEER FUNDS - ITALIAN EQUITY C USD C
24/05/2016
98,52 PIONEER FUNDS - ITALIAN EQUITY C USD C
23/05/2016
96,22 PIONEER FUNDS - ITALIAN EQUITY C USD C
22/05/2016
96,91 PIONEER FUNDS - ITALIAN EQUITY C USD C
21/05/2016
96,91 PIONEER FUNDS - ITALIAN EQUITY C USD C
20/05/2016
96,91 PIONEER FUNDS - ITALIAN EQUITY C USD C
19/05/2016
95,95 PIONEER FUNDS - ITALIAN EQUITY C USD C
18/05/2016
96,54 PIONEER FUNDS - ITALIAN EQUITY C USD C
17/05/2016
95,64 PIONEER FUNDS - ITALIAN EQUITY C USD C
16/05/2016
95,95 PIONEER FUNDS - ITALIAN EQUITY C USD C
15/05/2016
95,95 PIONEER FUNDS - ITALIAN EQUITY C USD C
14/05/2016
95,95 PIONEER FUNDS - ITALIAN EQUITY C USD C
13/05/2016
95,95 PIONEER FUNDS - ITALIAN EQUITY C USD C
12/05/2016
96,32 PIONEER FUNDS - ITALIAN EQUITY C USD C
11/05/2016
96,72 PIONEER FUNDS - ITALIAN EQUITY C USD C
10/05/2016
97,58 PIONEER FUNDS - ITALIAN EQUITY C USD C
09/05/2016
96,27 PIONEER FUNDS - ITALIAN EQUITY C USD C
08/05/2016
96,71 PIONEER FUNDS - ITALIAN EQUITY C USD C
07/05/2016
96,71 PIONEER FUNDS - ITALIAN EQUITY C USD C
06/05/2016
96,71 PIONEER FUNDS - ITALIAN EQUITY C USD C
05/05/2016
97,32 PIONEER FUNDS - ITALIAN EQUITY C USD C
04/05/2016
97,32 PIONEER FUNDS - ITALIAN EQUITY C USD C
03/05/2016
96,78 PIONEER FUNDS - ITALIAN EQUITY C USD C
02/05/2016
99,40 PIONEER FUNDS - ITALIAN EQUITY C USD C
01/05/2016
100,18 PIONEER FUNDS - ITALIAN EQUITY C USD C
30/04/2016
100,18 PIONEER FUNDS - ITALIAN EQUITY C USD C
29/04/2016
100,18 PIONEER FUNDS - ITALIAN EQUITY C USD C
28/04/2016
100,72 PIONEER FUNDS - ITALIAN EQUITY C USD C
27/04/2016
100,49 PIONEER FUNDS - ITALIAN EQUITY C USD C
26/04/2016
100,06 PIONEER FUNDS - ITALIAN EQUITY C USD C
25/04/2016
98,83 PIONEER FUNDS - ITALIAN EQUITY C USD C
24/04/2016
99,70 PIONEER FUNDS - ITALIAN EQUITY C USD C
23/04/2016
99,70 PIONEER FUNDS - ITALIAN EQUITY C USD C
22/04/2016
99,70 PIONEER FUNDS - ITALIAN EQUITY C USD C
21/04/2016
99,60 PIONEER FUNDS - ITALIAN EQUITY C USD C
20/04/2016
99,54 PIONEER FUNDS - ITALIAN EQUITY C USD C
19/04/2016
99,57 PIONEER FUNDS - ITALIAN EQUITY C USD C
18/04/2016
99,18 PIONEER FUNDS - ITALIAN EQUITY C USD C
17/04/2016
98,51 PIONEER FUNDS - ITALIAN EQUITY C USD C
16/04/2016
98,51 PIONEER FUNDS - ITALIAN EQUITY C USD C
15/04/2016
98,51 PIONEER FUNDS - ITALIAN EQUITY C USD C
14/04/2016
98,93 PIONEER FUNDS - ITALIAN EQUITY C USD C
13/04/2016
98,10 PIONEER FUNDS - ITALIAN EQUITY C USD C
12/04/2016
95,26 PIONEER FUNDS - ITALIAN EQUITY C USD C
11/04/2016
97,31 PIONEER FUNDS - ITALIAN EQUITY C USD C
10/04/2016
96,40 PIONEER FUNDS - ITALIAN EQUITY C USD C
09/04/2016
96,40 PIONEER FUNDS - ITALIAN EQUITY C USD C
08/04/2016
96,40 PIONEER FUNDS - ITALIAN EQUITY C USD C
07/04/2016
93,68 PIONEER FUNDS - ITALIAN EQUITY C USD C
06/04/2016
95,34 PIONEER FUNDS - ITALIAN EQUITY C USD C
05/04/2016
94,65 PIONEER FUNDS - ITALIAN EQUITY C USD C
04/04/2016
96,97 PIONEER FUNDS - ITALIAN EQUITY C USD C
03/04/2016
96,67 PIONEER FUNDS - ITALIAN EQUITY C USD C
02/04/2016
96,67 PIONEER FUNDS - ITALIAN EQUITY C USD C
01/04/2016
96,67 PIONEER FUNDS - ITALIAN EQUITY C USD C
31/03/2016
98,77 PIONEER FUNDS - ITALIAN EQUITY C USD C
30/03/2016
99,88 PIONEER FUNDS - ITALIAN EQUITY C USD C
29/03/2016
98,29 PIONEER FUNDS - ITALIAN EQUITY C USD C
28/03/2016
98,35 PIONEER FUNDS - ITALIAN EQUITY C USD C
27/03/2016
98,35 PIONEER FUNDS - ITALIAN EQUITY C USD C
26/03/2016
98,35 PIONEER FUNDS - ITALIAN EQUITY C USD C
25/03/2016
98,35 PIONEER FUNDS - ITALIAN EQUITY C USD C
24/03/2016
98,35 PIONEER FUNDS - ITALIAN EQUITY C USD C
23/03/2016
99,50 PIONEER FUNDS - ITALIAN EQUITY C USD C
22/03/2016
100,59 PIONEER FUNDS - ITALIAN EQUITY C USD C
21/03/2016
100,35 PIONEER FUNDS - ITALIAN EQUITY C USD C
20/03/2016
100,13 PIONEER FUNDS - ITALIAN EQUITY C USD C
19/03/2016
100,13 PIONEER FUNDS - ITALIAN EQUITY C USD C
18/03/2016
100,13 PIONEER FUNDS - ITALIAN EQUITY C USD C
17/03/2016
99,99 PIONEER FUNDS - ITALIAN EQUITY C USD C
16/03/2016
100,61 PIONEER FUNDS - ITALIAN EQUITY C USD C
15/03/2016
100,50 PIONEER FUNDS - ITALIAN EQUITY C USD C
14/03/2016
101,28 PIONEER FUNDS - ITALIAN EQUITY C USD C
13/03/2016
101,84 PIONEER FUNDS - ITALIAN EQUITY C USD C
12/03/2016
101,84 PIONEER FUNDS - ITALIAN EQUITY C USD C
11/03/2016
101,84 PIONEER FUNDS - ITALIAN EQUITY C USD C
10/03/2016
99,85 PIONEER FUNDS - ITALIAN EQUITY C USD C
09/03/2016
98,05 PIONEER FUNDS - ITALIAN EQUITY C USD C
08/03/2016
97,27 PIONEER FUNDS - ITALIAN EQUITY C USD C
07/03/2016
97,34 PIONEER FUNDS - ITALIAN EQUITY C USD C
06/03/2016
98,52 PIONEER FUNDS - ITALIAN EQUITY C USD C
05/03/2016
98,52 PIONEER FUNDS - ITALIAN EQUITY C USD C
04/03/2016
98,52 PIONEER FUNDS - ITALIAN EQUITY C USD C
03/03/2016
98,70 PIONEER FUNDS - ITALIAN EQUITY C USD C
02/03/2016
97,62 PIONEER FUNDS - ITALIAN EQUITY C USD C
01/03/2016
97,32 PIONEER FUNDS - ITALIAN EQUITY C USD C
29/02/2016
95,25 PIONEER FUNDS - ITALIAN EQUITY C USD C
28/02/2016
94,08 PIONEER FUNDS - ITALIAN EQUITY C USD C
27/02/2016
94,08 PIONEER FUNDS - ITALIAN EQUITY C USD C
26/02/2016
94,08 PIONEER FUNDS - ITALIAN EQUITY C USD C
25/02/2016
93,31 PIONEER FUNDS - ITALIAN EQUITY C USD C
24/02/2016
91,63 PIONEER FUNDS - ITALIAN EQUITY C USD C
23/02/2016
93,52 PIONEER FUNDS - ITALIAN EQUITY C USD C
22/02/2016
95,08 PIONEER FUNDS - ITALIAN EQUITY C USD C
21/02/2016
92,44 PIONEER FUNDS - ITALIAN EQUITY C USD C
20/02/2016
92,44 PIONEER FUNDS - ITALIAN EQUITY C USD C
19/02/2016
92,44 PIONEER FUNDS - ITALIAN EQUITY C USD C
18/02/2016
93,41 PIONEER FUNDS - ITALIAN EQUITY C USD C
17/02/2016
94,14 PIONEER FUNDS - ITALIAN EQUITY C USD C
16/02/2016
91,86 PIONEER FUNDS - ITALIAN EQUITY C USD C
15/02/2016
92,18 PIONEER FUNDS - ITALIAN EQUITY C USD C
14/02/2016
89,68 PIONEER FUNDS - ITALIAN EQUITY C USD C
13/02/2016
89,68 PIONEER FUNDS - ITALIAN EQUITY C USD C
12/02/2016
89,68 PIONEER FUNDS - ITALIAN EQUITY C USD C
11/02/2016
86,68 PIONEER FUNDS - ITALIAN EQUITY C USD C
10/02/2016
90,54 PIONEER FUNDS - ITALIAN EQUITY C USD C
09/02/2016
87,97 PIONEER FUNDS - ITALIAN EQUITY C USD C
08/02/2016
90,06 PIONEER FUNDS - ITALIAN EQUITY C USD C
07/02/2016
93,44 PIONEER FUNDS - ITALIAN EQUITY C USD C
06/02/2016
93,44 PIONEER FUNDS - ITALIAN EQUITY C USD C
05/02/2016
93,44 PIONEER FUNDS - ITALIAN EQUITY C USD C
04/02/2016
95,87 PIONEER FUNDS - ITALIAN EQUITY C USD C
03/02/2016
96,78 PIONEER FUNDS - ITALIAN EQUITY C USD C
02/02/2016
97,79 PIONEER FUNDS - ITALIAN EQUITY C USD C
01/02/2016
100,49 PIONEER FUNDS - ITALIAN EQUITY C USD C
31/01/2016
100,16 PIONEER FUNDS - ITALIAN EQUITY C USD C
30/01/2016
100,16 PIONEER FUNDS - ITALIAN EQUITY C USD C
29/01/2016
100,16 PIONEER FUNDS - ITALIAN EQUITY C USD C
28/01/2016
99,13 PIONEER FUNDS - ITALIAN EQUITY C USD C
27/01/2016
101,50 PIONEER FUNDS - ITALIAN EQUITY C USD C
26/01/2016
101,97 PIONEER FUNDS - ITALIAN EQUITY C USD C
25/01/2016
100,98 PIONEER FUNDS - ITALIAN EQUITY C USD C
24/01/2016
102,40 PIONEER FUNDS - ITALIAN EQUITY C USD C
23/01/2016
102,40 PIONEER FUNDS - ITALIAN EQUITY C USD C
22/01/2016
102,40 PIONEER FUNDS - ITALIAN EQUITY C USD C
21/01/2016
99,37 PIONEER FUNDS - ITALIAN EQUITY C USD C
20/01/2016
96,86 PIONEER FUNDS - ITALIAN EQUITY C USD C
19/01/2016
101,53 PIONEER FUNDS - ITALIAN EQUITY C USD C
18/01/2016
99,82 PIONEER FUNDS - ITALIAN EQUITY C USD C
17/01/2016
102,59 PIONEER FUNDS - ITALIAN EQUITY C USD C
16/01/2016
102,59 PIONEER FUNDS - ITALIAN EQUITY C USD C
15/01/2016
102,59 PIONEER FUNDS - ITALIAN EQUITY C USD C
14/01/2016
104,57 PIONEER FUNDS - ITALIAN EQUITY C USD C
13/01/2016
107,71 PIONEER FUNDS - ITALIAN EQUITY C USD C
12/01/2016
106,77 PIONEER FUNDS - ITALIAN EQUITY C USD C
11/01/2016
105,22 PIONEER FUNDS - ITALIAN EQUITY C USD C
10/01/2016
106,22 PIONEER FUNDS - ITALIAN EQUITY C USD C
09/01/2016
106,22 PIONEER FUNDS - ITALIAN EQUITY C USD C
08/01/2016
106,22 PIONEER FUNDS - ITALIAN EQUITY C USD C
07/01/2016
107,20 PIONEER FUNDS - ITALIAN EQUITY C USD C
06/01/2016
108,91 PIONEER FUNDS - ITALIAN EQUITY C USD C
05/01/2016
110,98 PIONEER FUNDS - ITALIAN EQUITY C USD C
04/01/2016
109,13 PIONEER FUNDS - ITALIAN EQUITY C USD C
03/01/2016
113,11 PIONEER FUNDS - ITALIAN EQUITY C USD C
02/01/2016
113,11 PIONEER FUNDS - ITALIAN EQUITY C USD C
01/01/2016
113,11 PIONEER FUNDS - ITALIAN EQUITY C USD C
31/12/2015
113,11 PIONEER FUNDS - ITALIAN EQUITY C USD C
30/12/2015
113,16 PIONEER FUNDS - ITALIAN EQUITY C USD C
29/12/2015
113,77 PIONEER FUNDS - ITALIAN EQUITY C USD C
28/12/2015
112,93 PIONEER FUNDS - ITALIAN EQUITY C USD C
27/12/2015
112,66 PIONEER FUNDS - ITALIAN EQUITY C USD C
26/12/2015
112,66 PIONEER FUNDS - ITALIAN EQUITY C USD C
25/12/2015
112,66 PIONEER FUNDS - ITALIAN EQUITY C USD C
24/12/2015
112,66 PIONEER FUNDS - ITALIAN EQUITY C USD C
23/12/2015
112,66 PIONEER FUNDS - ITALIAN EQUITY C USD C
22/12/2015
111,41 PIONEER FUNDS - ITALIAN EQUITY C USD C
21/12/2015
112,10 PIONEER FUNDS - ITALIAN EQUITY C USD C
20/12/2015
112,60 PIONEER FUNDS - ITALIAN EQUITY C USD C
19/12/2015
112,60 PIONEER FUNDS - ITALIAN EQUITY C USD C
18/12/2015
112,60 PIONEER FUNDS - ITALIAN EQUITY C USD C
17/12/2015
113,59 PIONEER FUNDS - ITALIAN EQUITY C USD C
16/12/2015
112,19 PIONEER FUNDS - ITALIAN EQUITY C USD C
15/12/2015
111,46 PIONEER FUNDS - ITALIAN EQUITY C USD C
14/12/2015
109,32 PIONEER FUNDS - ITALIAN EQUITY C USD C
13/12/2015
112,17 PIONEER FUNDS - ITALIAN EQUITY C USD C
12/12/2015
112,17 PIONEER FUNDS - ITALIAN EQUITY C USD C
11/12/2015
112,17 PIONEER FUNDS - ITALIAN EQUITY C USD C
10/12/2015
113,72 PIONEER FUNDS - ITALIAN EQUITY C USD C
09/12/2015
114,48 PIONEER FUNDS - ITALIAN EQUITY C USD C
08/12/2015
114,58 PIONEER FUNDS - ITALIAN EQUITY C USD C
07/12/2015
117,23 PIONEER FUNDS - ITALIAN EQUITY C USD C
06/12/2015
116,23 PIONEER FUNDS - ITALIAN EQUITY C USD C
05/12/2015
116,23 PIONEER FUNDS - ITALIAN EQUITY C USD C
04/12/2015
116,23 PIONEER FUNDS - ITALIAN EQUITY C USD C
03/12/2015
117,98 PIONEER FUNDS - ITALIAN EQUITY C USD C
02/12/2015
118,18 PIONEER FUNDS - ITALIAN EQUITY C USD C
01/12/2015
118,78 PIONEER FUNDS - ITALIAN EQUITY C USD C
30/11/2015
118,86 PIONEER FUNDS - ITALIAN EQUITY C USD C
29/11/2015
118,54 PIONEER FUNDS - ITALIAN EQUITY C USD C
28/11/2015
118,54 PIONEER FUNDS - ITALIAN EQUITY C USD C
27/11/2015
118,54 PIONEER FUNDS - ITALIAN EQUITY C USD C
26/11/2015
118,34 PIONEER FUNDS - ITALIAN EQUITY C USD C
25/11/2015
117,25 PIONEER FUNDS - ITALIAN EQUITY C USD C
24/11/2015
115,01 PIONEER FUNDS - ITALIAN EQUITY C USD C
23/11/2015
116,90 PIONEER FUNDS - ITALIAN EQUITY C USD C
22/11/2015
116,28 PIONEER FUNDS - ITALIAN EQUITY C USD C
21/11/2015
116,28 PIONEER FUNDS - ITALIAN EQUITY C USD C
20/11/2015
116,28 PIONEER FUNDS - ITALIAN EQUITY C USD C
19/11/2015
117,05 PIONEER FUNDS - ITALIAN EQUITY C USD C
18/11/2015
115,76 PIONEER FUNDS - ITALIAN EQUITY C USD C
17/11/2015
116,63 PIONEER FUNDS - ITALIAN EQUITY C USD C
16/11/2015
114,39 PIONEER FUNDS - ITALIAN EQUITY C USD C
15/11/2015
114,41 PIONEER FUNDS - ITALIAN EQUITY C USD C
14/11/2015
114,41 PIONEER FUNDS - ITALIAN EQUITY C USD C
13/11/2015
114,41 PIONEER FUNDS - ITALIAN EQUITY C USD C
12/11/2015
115,27 PIONEER FUNDS - ITALIAN EQUITY C USD C
11/11/2015
117,34 PIONEER FUNDS - ITALIAN EQUITY C USD C
10/11/2015
116,94 PIONEER FUNDS - ITALIAN EQUITY C USD C
09/11/2015
115,03 PIONEER FUNDS - ITALIAN EQUITY C USD C
08/11/2015
115,89 PIONEER FUNDS - ITALIAN EQUITY C USD C
07/11/2015
115,89 PIONEER FUNDS - ITALIAN EQUITY C USD C
06/11/2015
115,89 PIONEER FUNDS - ITALIAN EQUITY C USD C
05/11/2015
115,69 PIONEER FUNDS - ITALIAN EQUITY C USD C
04/11/2015
115,28 PIONEER FUNDS - ITALIAN EQUITY C USD C
03/11/2015
116,48 PIONEER FUNDS - ITALIAN EQUITY C USD C
02/11/2015
116,77 PIONEER FUNDS - ITALIAN EQUITY C USD C
01/11/2015
116,78 PIONEER FUNDS - ITALIAN EQUITY C USD C
31/10/2015
116,78 PIONEER FUNDS - ITALIAN EQUITY C USD C
30/10/2015
116,78 PIONEER FUNDS - ITALIAN EQUITY C USD C
29/10/2015
116,67 PIONEER FUNDS - ITALIAN EQUITY C USD C
28/10/2015
116,94 PIONEER FUNDS - ITALIAN EQUITY C USD C
27/10/2015
115,88 PIONEER FUNDS - ITALIAN EQUITY C USD C
26/10/2015
117,43 PIONEER FUNDS - ITALIAN EQUITY C USD C
25/10/2015
116,95 PIONEER FUNDS - ITALIAN EQUITY C USD C
24/10/2015
116,95 PIONEER FUNDS - ITALIAN EQUITY C USD C
23/10/2015
116,95 PIONEER FUNDS - ITALIAN EQUITY C USD C
22/10/2015
115,01 PIONEER FUNDS - ITALIAN EQUITY C USD C
21/10/2015
114,60 PIONEER FUNDS - ITALIAN EQUITY C USD C
20/10/2015
114,83 PIONEER FUNDS - ITALIAN EQUITY C USD C
19/10/2015
115,81 PIONEER FUNDS - ITALIAN EQUITY C USD C
18/10/2015
115,54 PIONEER FUNDS - ITALIAN EQUITY C USD C
17/10/2015
115,54 PIONEER FUNDS - ITALIAN EQUITY C USD C
16/10/2015
115,54 PIONEER FUNDS - ITALIAN EQUITY C USD C
15/10/2015
114,45 PIONEER FUNDS - ITALIAN EQUITY C USD C
14/10/2015
113,47 PIONEER FUNDS - ITALIAN EQUITY C USD C
13/10/2015
114,25 PIONEER FUNDS - ITALIAN EQUITY C USD C
12/10/2015
114,26 PIONEER FUNDS - ITALIAN EQUITY C USD C
11/10/2015
115,09 PIONEER FUNDS - ITALIAN EQUITY C USD C
10/10/2015
115,09 PIONEER FUNDS - ITALIAN EQUITY C USD C
09/10/2015
115,09 PIONEER FUNDS - ITALIAN EQUITY C USD C
08/10/2015
115,04 PIONEER FUNDS - ITALIAN EQUITY C USD C
07/10/2015
113,91 PIONEER FUNDS - ITALIAN EQUITY C USD C
06/10/2015
115,64 PIONEER FUNDS - ITALIAN EQUITY C USD C
05/10/2015
114,07 PIONEER FUNDS - ITALIAN EQUITY C USD C
04/10/2015
112,82 PIONEER FUNDS - ITALIAN EQUITY C USD C
03/10/2015
112,82 PIONEER FUNDS - ITALIAN EQUITY C USD C
02/10/2015
112,82 PIONEER FUNDS - ITALIAN EQUITY C USD C
01/10/2015
111,14 PIONEER FUNDS - ITALIAN EQUITY C USD C
30/09/2015
110,94 PIONEER FUNDS - ITALIAN EQUITY C USD C
29/09/2015
109,05 PIONEER FUNDS - ITALIAN EQUITY C USD C
28/09/2015
109,81 PIONEER FUNDS - ITALIAN EQUITY C USD C
27/09/2015
112,18 PIONEER FUNDS - ITALIAN EQUITY C USD C
26/09/2015
112,18 PIONEER FUNDS - ITALIAN EQUITY C USD C
25/09/2015
112,18 PIONEER FUNDS - ITALIAN EQUITY C USD C
24/09/2015
108,98 PIONEER FUNDS - ITALIAN EQUITY C USD C
23/09/2015
110,74 PIONEER FUNDS - ITALIAN EQUITY C USD C
22/09/2015
110,40 PIONEER FUNDS - ITALIAN EQUITY C USD C
21/09/2015
113,50 PIONEER FUNDS - ITALIAN EQUITY C USD C
20/09/2015
112,24 PIONEER FUNDS - ITALIAN EQUITY C USD C
19/09/2015
112,24 PIONEER FUNDS - ITALIAN EQUITY C USD C
18/09/2015
112,24 PIONEER FUNDS - ITALIAN EQUITY C USD C
17/09/2015
115,02 PIONEER FUNDS - ITALIAN EQUITY C USD C
16/09/2015
115,45 PIONEER FUNDS - ITALIAN EQUITY C USD C
15/09/2015
113,37 PIONEER FUNDS - ITALIAN EQUITY C USD C
14/09/2015
112,23 PIONEER FUNDS - ITALIAN EQUITY C USD C
13/09/2015
113,75 PIONEER FUNDS - ITALIAN EQUITY C USD C
12/09/2015
113,75 PIONEER FUNDS - ITALIAN EQUITY C USD C
11/09/2015
113,75 PIONEER FUNDS - ITALIAN EQUITY C USD C
10/09/2015
114,59 PIONEER FUNDS - ITALIAN EQUITY C USD C
09/09/2015
115,36 PIONEER FUNDS - ITALIAN EQUITY C USD C
08/09/2015
114,54 PIONEER FUNDS - ITALIAN EQUITY C USD C
07/09/2015
112,81 PIONEER FUNDS - ITALIAN EQUITY C USD C
06/09/2015
111,87 PIONEER FUNDS - ITALIAN EQUITY C USD C
05/09/2015
111,87 PIONEER FUNDS - ITALIAN EQUITY C USD C
04/09/2015
111,87 PIONEER FUNDS - ITALIAN EQUITY C USD C
03/09/2015
114,00 PIONEER FUNDS - ITALIAN EQUITY C USD C
02/09/2015
112,44 PIONEER FUNDS - ITALIAN EQUITY C USD C
01/09/2015
112,34 PIONEER FUNDS - ITALIAN EQUITY C USD C
31/08/2015
114,43 PIONEER FUNDS - ITALIAN EQUITY C USD C
30/08/2015
114,32 PIONEER FUNDS - ITALIAN EQUITY C USD C
29/08/2015
114,32 PIONEER FUNDS - ITALIAN EQUITY C USD C
28/08/2015
114,32 PIONEER FUNDS - ITALIAN EQUITY C USD C
27/08/2015
115,02 PIONEER FUNDS - ITALIAN EQUITY C USD C
26/08/2015
112,41 PIONEER FUNDS - ITALIAN EQUITY C USD C
25/08/2015
112,10 PIONEER FUNDS - ITALIAN EQUITY C USD C
24/08/2015
110,46 PIONEER FUNDS - ITALIAN EQUITY C USD C
23/08/2015
114,19 PIONEER FUNDS - ITALIAN EQUITY C USD C
22/08/2015
114,19 PIONEER FUNDS - ITALIAN EQUITY C USD C
21/08/2015
114,19 PIONEER FUNDS - ITALIAN EQUITY C USD C
20/08/2015
117,22 PIONEER FUNDS - ITALIAN EQUITY C USD C
19/08/2015
120,34 PIONEER FUNDS - ITALIAN EQUITY C USD C
18/08/2015
121,75 PIONEER FUNDS - ITALIAN EQUITY C USD C
17/08/2015
121,75 PIONEER FUNDS - ITALIAN EQUITY C USD C
16/08/2015
120,54 PIONEER FUNDS - ITALIAN EQUITY C USD C
15/08/2015
120,54 PIONEER FUNDS - ITALIAN EQUITY C USD C
14/08/2015
120,54 PIONEER FUNDS - ITALIAN EQUITY C USD C
13/08/2015
121,65 PIONEER FUNDS - ITALIAN EQUITY C USD C
12/08/2015
119,98 PIONEER FUNDS - ITALIAN EQUITY C USD C
11/08/2015
122,97 PIONEER FUNDS - ITALIAN EQUITY C USD C
10/08/2015
124,48 PIONEER FUNDS - ITALIAN EQUITY C USD C
09/08/2015
122,92 PIONEER FUNDS - ITALIAN EQUITY C USD C
08/08/2015
122,92 PIONEER FUNDS - ITALIAN EQUITY C USD C
07/08/2015
122,92 PIONEER FUNDS - ITALIAN EQUITY C USD C
06/08/2015
124,00 PIONEER FUNDS - ITALIAN EQUITY C USD C
05/08/2015
124,02 PIONEER FUNDS - ITALIAN EQUITY C USD C
04/08/2015
122,27 PIONEER FUNDS - ITALIAN EQUITY C USD C
03/08/2015
123,70 PIONEER FUNDS - ITALIAN EQUITY C USD C
02/08/2015
123,07 PIONEER FUNDS - ITALIAN EQUITY C USD C
01/08/2015
123,07 PIONEER FUNDS - ITALIAN EQUITY C USD C
31/07/2015
123,07 PIONEER FUNDS - ITALIAN EQUITY C USD C
30/07/2015
121,14 PIONEER FUNDS - ITALIAN EQUITY C USD C
29/07/2015
120,76 PIONEER FUNDS - ITALIAN EQUITY C USD C
28/07/2015
120,52 PIONEER FUNDS - ITALIAN EQUITY C USD C
27/07/2015
118,54 PIONEER FUNDS - ITALIAN EQUITY C USD C
26/07/2015
121,91 PIONEER FUNDS - ITALIAN EQUITY C USD C
25/07/2015
121,91 PIONEER FUNDS - ITALIAN EQUITY C USD C
24/07/2015
121,91 PIONEER FUNDS - ITALIAN EQUITY C USD C
23/07/2015
121,98 PIONEER FUNDS - ITALIAN EQUITY C USD C
22/07/2015
122,02 PIONEER FUNDS - ITALIAN EQUITY C USD C
21/07/2015
122,87 PIONEER FUNDS - ITALIAN EQUITY C USD C
20/07/2015
123,78 PIONEER FUNDS - ITALIAN EQUITY C USD C
19/07/2015
121,87 PIONEER FUNDS - ITALIAN EQUITY C USD C
18/07/2015
121,87 PIONEER FUNDS - ITALIAN EQUITY C USD C
17/07/2015
121,87 PIONEER FUNDS - ITALIAN EQUITY C USD C
16/07/2015
122,57 PIONEER FUNDS - ITALIAN EQUITY C USD C
15/07/2015
119,37 PIONEER FUNDS - ITALIAN EQUITY C USD C
14/07/2015
118,25 PIONEER FUNDS - ITALIAN EQUITY C USD C
13/07/2015
118,64 PIONEER FUNDS - ITALIAN EQUITY C USD C
12/07/2015
117,63 PIONEER FUNDS - ITALIAN EQUITY C USD C
11/07/2015
117,63 PIONEER FUNDS - ITALIAN EQUITY C USD C
10/07/2015
117,63 PIONEER FUNDS - ITALIAN EQUITY C USD C
09/07/2015
114,63 PIONEER FUNDS - ITALIAN EQUITY C USD C
08/07/2015
111,71 PIONEER FUNDS - ITALIAN EQUITY C USD C
07/07/2015
108,19 PIONEER FUNDS - ITALIAN EQUITY C USD C
06/07/2015
112,46 PIONEER FUNDS - ITALIAN EQUITY C USD C
05/07/2015
116,09 PIONEER FUNDS - ITALIAN EQUITY C USD C
04/07/2015
116,09 PIONEER FUNDS - ITALIAN EQUITY C USD C
03/07/2015
116,09 PIONEER FUNDS - ITALIAN EQUITY C USD C
02/07/2015
116,99 PIONEER FUNDS - ITALIAN EQUITY C USD C
01/07/2015
118,24 PIONEER FUNDS - ITALIAN EQUITY C USD C
30/06/2015
115,56 PIONEER FUNDS - ITALIAN EQUITY C USD C
29/06/2015
116,58 PIONEER FUNDS - ITALIAN EQUITY C USD C
28/06/2015
121,51 PIONEER FUNDS - ITALIAN EQUITY C USD C
27/06/2015
121,51 PIONEER FUNDS - ITALIAN EQUITY C USD C
26/06/2015
121,51 PIONEER FUNDS - ITALIAN EQUITY C USD C
25/06/2015
121,32 PIONEER FUNDS - ITALIAN EQUITY C USD C
24/06/2015
120,37 PIONEER FUNDS - ITALIAN EQUITY C USD C
23/06/2015
121,12 PIONEER FUNDS - ITALIAN EQUITY C USD C
22/06/2015
121,12 PIONEER FUNDS - ITALIAN EQUITY C USD C
21/06/2015
116,73 PIONEER FUNDS - ITALIAN EQUITY C USD C
20/06/2015
116,73 PIONEER FUNDS - ITALIAN EQUITY C USD C
19/06/2015
116,73 PIONEER FUNDS - ITALIAN EQUITY C USD C
18/06/2015
115,66 PIONEER FUNDS - ITALIAN EQUITY C USD C
17/06/2015
114,07 PIONEER FUNDS - ITALIAN EQUITY C USD C
16/06/2015
115,30 PIONEER FUNDS - ITALIAN EQUITY C USD C
15/06/2015
115,27 PIONEER FUNDS - ITALIAN EQUITY C USD C
14/06/2015
118,13 PIONEER FUNDS - ITALIAN EQUITY C USD C
13/06/2015
118,13 PIONEER FUNDS - ITALIAN EQUITY C USD C
12/06/2015
118,13 PIONEER FUNDS - ITALIAN EQUITY C USD C
11/06/2015
119,02 PIONEER FUNDS - ITALIAN EQUITY C USD C
10/06/2015
118,95 PIONEER FUNDS - ITALIAN EQUITY C USD C
09/06/2015
116,10 PIONEER FUNDS - ITALIAN EQUITY C USD C
08/06/2015
117,30 PIONEER FUNDS - ITALIAN EQUITY C USD C
07/06/2015
116,85 PIONEER FUNDS - ITALIAN EQUITY C USD C
06/06/2015
116,85 PIONEER FUNDS - ITALIAN EQUITY C USD C
05/06/2015
116,85 PIONEER FUNDS - ITALIAN EQUITY C USD C
04/06/2015
119,98 PIONEER FUNDS - ITALIAN EQUITY C USD C
03/06/2015
122,97 PIONEER FUNDS - ITALIAN EQUITY C USD C
02/06/2015
122,53 PIONEER FUNDS - ITALIAN EQUITY C USD C
01/06/2015
120,22 PIONEER FUNDS - ITALIAN EQUITY C USD C
31/05/2015
120,83 PIONEER FUNDS - ITALIAN EQUITY C USD C
30/05/2015
120,83 PIONEER FUNDS - ITALIAN EQUITY C USD C
29/05/2015
120,83 PIONEER FUNDS - ITALIAN EQUITY C USD C
28/05/2015
122,24 PIONEER FUNDS - ITALIAN EQUITY C USD C
27/05/2015
122,61 PIONEER FUNDS - ITALIAN EQUITY C USD C
26/05/2015
119,83 PIONEER FUNDS - ITALIAN EQUITY C USD C
25/05/2015
120,61 PIONEER FUNDS - ITALIAN EQUITY C USD C
24/05/2015
120,61 PIONEER FUNDS - ITALIAN EQUITY C USD C
23/05/2015
120,61 PIONEER FUNDS - ITALIAN EQUITY C USD C
22/05/2015
120,61 PIONEER FUNDS - ITALIAN EQUITY C USD C
21/05/2015
121,97 PIONEER FUNDS - ITALIAN EQUITY C USD C
20/05/2015
121,99 PIONEER FUNDS - ITALIAN EQUITY C USD C
19/05/2015
121,31 PIONEER FUNDS - ITALIAN EQUITY C USD C
18/05/2015
119,51 PIONEER FUNDS - ITALIAN EQUITY C USD C
17/05/2015
120,87 PIONEER FUNDS - ITALIAN EQUITY C USD C
16/05/2015
120,87 PIONEER FUNDS - ITALIAN EQUITY C USD C
15/05/2015
120,87 PIONEER FUNDS - ITALIAN EQUITY C USD C
14/05/2015
119,86 PIONEER FUNDS - ITALIAN EQUITY C USD C
13/05/2015
119,86 PIONEER FUNDS - ITALIAN EQUITY C USD C
12/05/2015
118,08 PIONEER FUNDS - ITALIAN EQUITY C USD C
11/05/2015
118,96 PIONEER FUNDS - ITALIAN EQUITY C USD C
10/05/2015
118,70 PIONEER FUNDS - ITALIAN EQUITY C USD C
09/05/2015
118,70 PIONEER FUNDS - ITALIAN EQUITY C USD C
08/05/2015
118,70 PIONEER FUNDS - ITALIAN EQUITY C USD C
07/05/2015
115,95 PIONEER FUNDS - ITALIAN EQUITY C USD C
06/05/2015
116,87 PIONEER FUNDS - ITALIAN EQUITY C USD C
05/05/2015
116,46 PIONEER FUNDS - ITALIAN EQUITY C USD C
04/05/2015
119,00 PIONEER FUNDS - ITALIAN EQUITY C USD C
03/05/2015
117,75 PIONEER FUNDS - ITALIAN EQUITY C USD C
02/05/2015
117,75 PIONEER FUNDS - ITALIAN EQUITY C USD C
01/05/2015
117,75 PIONEER FUNDS - ITALIAN EQUITY C USD C
30/04/2015
117,75 PIONEER FUNDS - ITALIAN EQUITY C USD C
29/04/2015
119,30 PIONEER FUNDS - ITALIAN EQUITY C USD C
28/04/2015
121,00 PIONEER FUNDS - ITALIAN EQUITY C USD C
27/04/2015
122,33 PIONEER FUNDS - ITALIAN EQUITY C USD C
26/04/2015
120,36 PIONEER FUNDS - ITALIAN EQUITY C USD C
25/04/2015
120,36 PIONEER FUNDS - ITALIAN EQUITY C USD C
24/04/2015
120,36 PIONEER FUNDS - ITALIAN EQUITY C USD C
23/04/2015
119,29 PIONEER FUNDS - ITALIAN EQUITY C USD C
22/04/2015
119,46 PIONEER FUNDS - ITALIAN EQUITY C USD C
21/04/2015
119,94 PIONEER FUNDS - ITALIAN EQUITY C USD C
20/04/2015
120,13 PIONEER FUNDS - ITALIAN EQUITY C USD C
19/04/2015
118,07 PIONEER FUNDS - ITALIAN EQUITY C USD C
18/04/2015
118,07 PIONEER FUNDS - ITALIAN EQUITY C USD C
17/04/2015
118,07 PIONEER FUNDS - ITALIAN EQUITY C USD C
16/04/2015
121,33 PIONEER FUNDS - ITALIAN EQUITY C USD C
15/04/2015
124,07 PIONEER FUNDS - ITALIAN EQUITY C USD C
14/04/2015
123,93 PIONEER FUNDS - ITALIAN EQUITY C USD C
13/04/2015
123,92 PIONEER FUNDS - ITALIAN EQUITY C USD C
12/04/2015
123,56 PIONEER FUNDS - ITALIAN EQUITY C USD C
11/04/2015
123,56 PIONEER FUNDS - ITALIAN EQUITY C USD C
10/04/2015
123,56 PIONEER FUNDS - ITALIAN EQUITY C USD C
09/04/2015
121,22 PIONEER FUNDS - ITALIAN EQUITY C USD C
08/04/2015
120,39 PIONEER FUNDS - ITALIAN EQUITY C USD C
07/04/2015
121,60 PIONEER FUNDS - ITALIAN EQUITY C USD C
06/04/2015
120,29 PIONEER FUNDS - ITALIAN EQUITY C USD C
05/04/2015
120,29 PIONEER FUNDS - ITALIAN EQUITY C USD C
04/04/2015
120,29 PIONEER FUNDS - ITALIAN EQUITY C USD C
03/04/2015
120,29 PIONEER FUNDS - ITALIAN EQUITY C USD C
02/04/2015
120,29 PIONEER FUNDS - ITALIAN EQUITY C USD C
01/04/2015
119,78 PIONEER FUNDS - ITALIAN EQUITY C USD C
31/03/2015
118,83 PIONEER FUNDS - ITALIAN EQUITY C USD C
30/03/2015
119,23 PIONEER FUNDS - ITALIAN EQUITY C USD C
29/03/2015
118,66 PIONEER FUNDS - ITALIAN EQUITY C USD C
28/03/2015
118,66 PIONEER FUNDS - ITALIAN EQUITY C USD C
27/03/2015
118,66 PIONEER FUNDS - ITALIAN EQUITY C USD C
26/03/2015
117,54 PIONEER FUNDS - ITALIAN EQUITY C USD C
25/03/2015
119,33 PIONEER FUNDS - ITALIAN EQUITY C USD C
24/03/2015
119,42 PIONEER FUNDS - ITALIAN EQUITY C USD C
23/03/2015
118,79 PIONEER FUNDS - ITALIAN EQUITY C USD C
22/03/2015
118,94 PIONEER FUNDS - ITALIAN EQUITY C USD C
21/03/2015
118,94 PIONEER FUNDS - ITALIAN EQUITY C USD C
20/03/2015
118,94 PIONEER FUNDS - ITALIAN EQUITY C USD C
19/03/2015
116,55 PIONEER FUNDS - ITALIAN EQUITY C USD C
18/03/2015
116,57 PIONEER FUNDS - ITALIAN EQUITY C USD C
17/03/2015
116,71 PIONEER FUNDS - ITALIAN EQUITY C USD C
16/03/2015
118,34 PIONEER FUNDS - ITALIAN EQUITY C USD C
15/03/2015
116,18 PIONEER FUNDS - ITALIAN EQUITY C USD C
14/03/2015
116,18 PIONEER FUNDS - ITALIAN EQUITY C USD C
13/03/2015
116,18 PIONEER FUNDS - ITALIAN EQUITY C USD C
12/03/2015
116,64 PIONEER FUNDS - ITALIAN EQUITY C USD C
11/03/2015
116,57 PIONEER FUNDS - ITALIAN EQUITY C USD C
10/03/2015
113,93 PIONEER FUNDS - ITALIAN EQUITY C USD C
09/03/2015
115,04 PIONEER FUNDS - ITALIAN EQUITY C USD C
08/03/2015
113,66 PIONEER FUNDS - ITALIAN EQUITY C USD C
07/03/2015
113,66 PIONEER FUNDS - ITALIAN EQUITY C USD C
06/03/2015
113,66 PIONEER FUNDS - ITALIAN EQUITY C USD C
05/03/2015
113,89 PIONEER FUNDS - ITALIAN EQUITY C USD C
04/03/2015
112,16 PIONEER FUNDS - ITALIAN EQUITY C USD C
03/03/2015
112,30 PIONEER FUNDS - ITALIAN EQUITY C USD C
02/03/2015
113,44 PIONEER FUNDS - ITALIAN EQUITY C USD C
01/03/2015
113,60 PIONEER FUNDS - ITALIAN EQUITY C USD C
28/02/2015
113,60 PIONEER FUNDS - ITALIAN EQUITY C USD C
27/02/2015
113,60 PIONEER FUNDS - ITALIAN EQUITY C USD C
26/02/2015
111,97 PIONEER FUNDS - ITALIAN EQUITY C USD C
25/02/2015
111,97 PIONEER FUNDS - ITALIAN EQUITY C USD C
24/02/2015
112,72 PIONEER FUNDS - ITALIAN EQUITY C USD C
23/02/2015
112,30 PIONEER FUNDS - ITALIAN EQUITY C USD C
22/02/2015
111,87 PIONEER FUNDS - ITALIAN EQUITY C USD C
21/02/2015
111,87 PIONEER FUNDS - ITALIAN EQUITY C USD C
20/02/2015
111,87 PIONEER FUNDS - ITALIAN EQUITY C USD C
19/02/2015
110,99 PIONEER FUNDS - ITALIAN EQUITY C USD C
18/02/2015
110,28 PIONEER FUNDS - ITALIAN EQUITY C USD C
17/02/2015
108,88 PIONEER FUNDS - ITALIAN EQUITY C USD C
16/02/2015
108,52 PIONEER FUNDS - ITALIAN EQUITY C USD C
15/02/2015
108,92 PIONEER FUNDS - ITALIAN EQUITY C USD C
14/02/2015
108,92 PIONEER FUNDS - ITALIAN EQUITY C USD C
13/02/2015
108,92 PIONEER FUNDS - ITALIAN EQUITY C USD C
12/02/2015
108,71 PIONEER FUNDS - ITALIAN EQUITY C USD C
11/02/2015
106,41 PIONEER FUNDS - ITALIAN EQUITY C USD C
10/02/2015
107,72 PIONEER FUNDS - ITALIAN EQUITY C USD C
09/02/2015
106,20 PIONEER FUNDS - ITALIAN EQUITY C USD C
08/02/2015
106,59 PIONEER FUNDS - ITALIAN EQUITY C USD C
07/02/2015
106,59 PIONEER FUNDS - ITALIAN EQUITY C USD C
06/02/2015
106,59 PIONEER FUNDS - ITALIAN EQUITY C USD C
05/02/2015
108,21 PIONEER FUNDS - ITALIAN EQUITY C USD C
04/02/2015
108,16 PIONEER FUNDS - ITALIAN EQUITY C USD C
03/02/2015
109,25 PIONEER FUNDS - ITALIAN EQUITY C USD C
02/02/2015
106,73 PIONEER FUNDS - ITALIAN EQUITY C USD C
01/02/2015
106,49 PIONEER FUNDS - ITALIAN EQUITY C USD C
31/01/2015
106,49 PIONEER FUNDS - ITALIAN EQUITY C USD C
30/01/2015
106,49 PIONEER FUNDS - ITALIAN EQUITY C USD C
29/01/2015
106,83 PIONEER FUNDS - ITALIAN EQUITY C USD C
28/01/2015
105,99 PIONEER FUNDS - ITALIAN EQUITY C USD C
27/01/2015
107,49 PIONEER FUNDS - ITALIAN EQUITY C USD C
26/01/2015
107,22 PIONEER FUNDS - ITALIAN EQUITY C USD C
25/01/2015
106,07 PIONEER FUNDS - ITALIAN EQUITY C USD C
24/01/2015
106,07 PIONEER FUNDS - ITALIAN EQUITY C USD C
23/01/2015
106,07 PIONEER FUNDS - ITALIAN EQUITY C USD C
22/01/2015
102,93 PIONEER FUNDS - ITALIAN EQUITY C USD C
21/01/2015
102,17 PIONEER FUNDS - ITALIAN EQUITY C USD C
20/01/2015
101,32 PIONEER FUNDS - ITALIAN EQUITY C USD C
19/01/2015
100,81 PIONEER FUNDS - ITALIAN EQUITY C USD C
18/01/2015
98,58 PIONEER FUNDS - ITALIAN EQUITY C USD C
17/01/2015
98,58 PIONEER FUNDS - ITALIAN EQUITY C USD C
16/01/2015
98,58 PIONEER FUNDS - ITALIAN EQUITY C USD C
15/01/2015
96,60 PIONEER FUNDS - ITALIAN EQUITY C USD C
14/01/2015
96,05 PIONEER FUNDS - ITALIAN EQUITY C USD C
13/01/2015
97,23 PIONEER FUNDS - ITALIAN EQUITY C USD C
12/01/2015
95,68 PIONEER FUNDS - ITALIAN EQUITY C USD C
11/01/2015
94,78 PIONEER FUNDS - ITALIAN EQUITY C USD C
10/01/2015
94,78 PIONEER FUNDS - ITALIAN EQUITY C USD C
09/01/2015
94,78 PIONEER FUNDS - ITALIAN EQUITY C USD C
08/01/2015
96,94 PIONEER FUNDS - ITALIAN EQUITY C USD C
07/01/2015
93,95 PIONEER FUNDS - ITALIAN EQUITY C USD C
06/01/2015
94,25 PIONEER FUNDS - ITALIAN EQUITY C USD C
05/01/2015
94,79 PIONEER FUNDS - ITALIAN EQUITY C USD C
04/01/2015
97,95 PIONEER FUNDS - ITALIAN EQUITY C USD C
03/01/2015
97,95 PIONEER FUNDS - ITALIAN EQUITY C USD C
02/01/2015
97,95 PIONEER FUNDS - ITALIAN EQUITY C USD C
01/01/2015
97,16 PIONEER FUNDS - ITALIAN EQUITY C USD C
31/12/2014
97,16 PIONEER FUNDS - ITALIAN EQUITY C USD C
30/12/2014
97,54 PIONEER FUNDS - ITALIAN EQUITY C USD C
29/12/2014
97,91 PIONEER FUNDS - ITALIAN EQUITY C USD C
28/12/2014
98,44 PIONEER FUNDS - ITALIAN EQUITY C USD C
27/12/2014
98,44 PIONEER FUNDS - ITALIAN EQUITY C USD C
26/12/2014
98,44 PIONEER FUNDS - ITALIAN EQUITY C USD C
25/12/2014
98,44 PIONEER FUNDS - ITALIAN EQUITY C USD C
24/12/2014
98,44 PIONEER FUNDS - ITALIAN EQUITY C USD C
23/12/2014
98,44 PIONEER FUNDS - ITALIAN EQUITY C USD C
22/12/2014
97,41 PIONEER FUNDS - ITALIAN EQUITY C USD C
21/12/2014
96,73 PIONEER FUNDS - ITALIAN EQUITY C USD C
20/12/2014
96,73 PIONEER FUNDS - ITALIAN EQUITY C USD C
19/12/2014
96,73 PIONEER FUNDS - ITALIAN EQUITY C USD C
18/12/2014
97,08 PIONEER FUNDS - ITALIAN EQUITY C USD C
17/12/2014
94,50 PIONEER FUNDS - ITALIAN EQUITY C USD C
16/12/2014
95,13 PIONEER FUNDS - ITALIAN EQUITY C USD C
15/12/2014
93,11 PIONEER FUNDS - ITALIAN EQUITY C USD C
14/12/2014
95,40 PIONEER FUNDS - ITALIAN EQUITY C USD C
13/12/2014
95,40 PIONEER FUNDS - ITALIAN EQUITY C USD C
12/12/2014
95,40 PIONEER FUNDS - ITALIAN EQUITY C USD C
11/12/2014
97,52 PIONEER FUNDS - ITALIAN EQUITY C USD C
10/12/2014
98,33 PIONEER FUNDS - ITALIAN EQUITY C USD C
09/12/2014
99,17 PIONEER FUNDS - ITALIAN EQUITY C USD C
08/12/2014
101,52 PIONEER FUNDS - ITALIAN EQUITY C USD C
07/12/2014
101,06 PIONEER FUNDS - ITALIAN EQUITY C USD C
06/12/2014
101,06 PIONEER FUNDS - ITALIAN EQUITY C USD C
05/12/2014
101,06 PIONEER FUNDS - ITALIAN EQUITY C USD C
04/12/2014
99,90 PIONEER FUNDS - ITALIAN EQUITY C USD C
03/12/2014
100,92 PIONEER FUNDS - ITALIAN EQUITY C USD C
02/12/2014
99,64 PIONEER FUNDS - ITALIAN EQUITY C USD C
01/12/2014
99,67 PIONEER FUNDS - ITALIAN EQUITY C USD C
30/11/2014
100,47 PIONEER FUNDS - ITALIAN EQUITY C USD C
29/11/2014
100,47 PIONEER FUNDS - ITALIAN EQUITY C USD C
28/11/2014
100,47 PIONEER FUNDS - ITALIAN EQUITY C USD C
27/11/2014
100,88 PIONEER FUNDS - ITALIAN EQUITY C USD C
26/11/2014
100,53 PIONEER FUNDS - ITALIAN EQUITY C USD C
25/11/2014
100,82 PIONEER FUNDS - ITALIAN EQUITY C USD C
24/11/2014
100,15 PIONEER FUNDS - ITALIAN EQUITY C USD C
23/11/2014
99,79 PIONEER FUNDS - ITALIAN EQUITY C USD C
22/11/2014
99,79 PIONEER FUNDS - ITALIAN EQUITY C USD C
21/11/2014
99,79 PIONEER FUNDS - ITALIAN EQUITY C USD C
20/11/2014
96,79 PIONEER FUNDS - ITALIAN EQUITY C USD C
19/11/2014
97,47 PIONEER FUNDS - ITALIAN EQUITY C USD C
18/11/2014
97,50 PIONEER FUNDS - ITALIAN EQUITY C USD C
17/11/2014
96,34 PIONEER FUNDS - ITALIAN EQUITY C USD C
16/11/2014
96,03 PIONEER FUNDS - ITALIAN EQUITY C USD C
15/11/2014
96,03 PIONEER FUNDS - ITALIAN EQUITY C USD C
14/11/2014
96,03 PIONEER FUNDS - ITALIAN EQUITY C USD C
13/11/2014
94,96 PIONEER FUNDS - ITALIAN EQUITY C USD C
12/11/2014
94,62 PIONEER FUNDS - ITALIAN EQUITY C USD C
11/11/2014
96,90 PIONEER FUNDS - ITALIAN EQUITY C USD C
10/11/2014
96,42 PIONEER FUNDS - ITALIAN EQUITY C USD C
09/11/2014
96,49 PIONEER FUNDS - ITALIAN EQUITY C USD C
08/11/2014
96,49 PIONEER FUNDS - ITALIAN EQUITY C USD C
07/11/2014
96,49 PIONEER FUNDS - ITALIAN EQUITY C USD C
06/11/2014
96,57 PIONEER FUNDS - ITALIAN EQUITY C USD C
05/11/2014
98,03 PIONEER FUNDS - ITALIAN EQUITY C USD C
04/11/2014
96,47 PIONEER FUNDS - ITALIAN EQUITY C USD C
03/11/2014
97,79 PIONEER FUNDS - ITALIAN EQUITY C USD C
02/11/2014
99,75 PIONEER FUNDS - ITALIAN EQUITY C USD C
01/11/2014
99,75 PIONEER FUNDS - ITALIAN EQUITY C USD C
31/10/2014
99,75 PIONEER FUNDS - ITALIAN EQUITY C USD C
30/10/2014
97,37 PIONEER FUNDS - ITALIAN EQUITY C USD C
29/10/2014
97,19 PIONEER FUNDS - ITALIAN EQUITY C USD C
28/10/2014
97,87 PIONEER FUNDS - ITALIAN EQUITY C USD C
27/10/2014
96,36 PIONEER FUNDS - ITALIAN EQUITY C USD C
26/10/2014
98,05 PIONEER FUNDS - ITALIAN EQUITY C USD C
25/10/2014
98,05 PIONEER FUNDS - ITALIAN EQUITY C USD C
24/10/2014
98,05 PIONEER FUNDS - ITALIAN EQUITY C USD C
23/10/2014
97,72 PIONEER FUNDS - ITALIAN EQUITY C USD C
22/10/2014
96,76 PIONEER FUNDS - ITALIAN EQUITY C USD C
21/10/2014
95,73 PIONEER FUNDS - ITALIAN EQUITY C USD C
20/10/2014
94,00 PIONEER FUNDS - ITALIAN EQUITY C USD C
19/10/2014
94,14 PIONEER FUNDS - ITALIAN EQUITY C USD C
18/10/2014
94,14 PIONEER FUNDS - ITALIAN EQUITY C USD C
17/10/2014
94,14 PIONEER FUNDS - ITALIAN EQUITY C USD C
16/10/2014
92,27 PIONEER FUNDS - ITALIAN EQUITY C USD C
15/10/2014
93,39 PIONEER FUNDS - ITALIAN EQUITY C USD C
14/10/2014
96,61 PIONEER FUNDS - ITALIAN EQUITY C USD C
13/10/2014
96,36 PIONEER FUNDS - ITALIAN EQUITY C USD C
12/10/2014
96,93 PIONEER FUNDS - ITALIAN EQUITY C USD C
11/10/2014
96,93 PIONEER FUNDS - ITALIAN EQUITY C USD C
10/10/2014
96,93 PIONEER FUNDS - ITALIAN EQUITY C USD C
09/10/2014
97,38 PIONEER FUNDS - ITALIAN EQUITY C USD C
08/10/2014
99,44 PIONEER FUNDS - ITALIAN EQUITY C USD C
07/10/2014
100,25 PIONEER FUNDS - ITALIAN EQUITY C USD C
06/10/2014
101,88 PIONEER FUNDS - ITALIAN EQUITY C USD C
05/10/2014
101,34 PIONEER FUNDS - ITALIAN EQUITY C USD C
04/10/2014
101,34 PIONEER FUNDS - ITALIAN EQUITY C USD C
03/10/2014
101,34 PIONEER FUNDS - ITALIAN EQUITY C USD C
02/10/2014
101,09 PIONEER FUNDS - ITALIAN EQUITY C USD C
01/10/2014
104,66 PIONEER FUNDS - ITALIAN EQUITY C USD C
30/09/2014
105,98 PIONEER FUNDS - ITALIAN EQUITY C USD C
29/09/2014
103,98 PIONEER FUNDS - ITALIAN EQUITY C USD C
28/09/2014
104,99 PIONEER FUNDS - ITALIAN EQUITY C USD C
27/09/2014
104,99 PIONEER FUNDS - ITALIAN EQUITY C USD C
26/09/2014
104,99 PIONEER FUNDS - ITALIAN EQUITY C USD C
25/09/2014
104,01 PIONEER FUNDS - ITALIAN EQUITY C USD C
24/09/2014
104,98 PIONEER FUNDS - ITALIAN EQUITY C USD C
23/09/2014
103,69 PIONEER FUNDS - ITALIAN EQUITY C USD C
22/09/2014
105,08 PIONEER FUNDS - ITALIAN EQUITY C USD C
21/09/2014
106,28 PIONEER FUNDS - ITALIAN EQUITY C USD C
20/09/2014
106,28 PIONEER FUNDS - ITALIAN EQUITY C USD C
19/09/2014
106,28 PIONEER FUNDS - ITALIAN EQUITY C USD C
18/09/2014
107,63 PIONEER FUNDS - ITALIAN EQUITY C USD C
17/09/2014
107,06 PIONEER FUNDS - ITALIAN EQUITY C USD C
16/09/2014
105,36 PIONEER FUNDS - ITALIAN EQUITY C USD C
15/09/2014
106,17 PIONEER FUNDS - ITALIAN EQUITY C USD C
14/09/2014
107,14 PIONEER FUNDS - ITALIAN EQUITY C USD C
13/09/2014
107,14 PIONEER FUNDS - ITALIAN EQUITY C USD C
12/09/2014
107,14 PIONEER FUNDS - ITALIAN EQUITY C USD C
11/09/2014
107,16 PIONEER FUNDS - ITALIAN EQUITY C USD C
10/09/2014
107,15 PIONEER FUNDS - ITALIAN EQUITY C USD C
09/09/2014
107,50 PIONEER FUNDS - ITALIAN EQUITY C USD C
08/09/2014
108,13 PIONEER FUNDS - ITALIAN EQUITY C USD C
07/09/2014
108,62 PIONEER FUNDS - ITALIAN EQUITY C USD C
06/09/2014
108,62 PIONEER FUNDS - ITALIAN EQUITY C USD C
05/09/2014
108,62 PIONEER FUNDS - ITALIAN EQUITY C USD C
04/09/2014
108,07 PIONEER FUNDS - ITALIAN EQUITY C USD C
03/09/2014
105,84 PIONEER FUNDS - ITALIAN EQUITY C USD C
02/09/2014
104,40 PIONEER FUNDS - ITALIAN EQUITY C USD C
01/09/2014
104,01 PIONEER FUNDS - ITALIAN EQUITY C USD C
31/08/2014
104,31 PIONEER FUNDS - ITALIAN EQUITY C USD C
30/08/2014
104,31 PIONEER FUNDS - ITALIAN EQUITY C USD C
29/08/2014
104,31 PIONEER FUNDS - ITALIAN EQUITY C USD C
28/08/2014
104,15 PIONEER FUNDS - ITALIAN EQUITY C USD C
27/08/2014
106,00 PIONEER FUNDS - ITALIAN EQUITY C USD C
26/08/2014
105,26 PIONEER FUNDS - ITALIAN EQUITY C USD C
25/08/2014
103,85 PIONEER FUNDS - ITALIAN EQUITY C USD C
24/08/2014
101,74 PIONEER FUNDS - ITALIAN EQUITY C USD C
23/08/2014
101,74 PIONEER FUNDS - ITALIAN EQUITY C USD C
22/08/2014
101,74 PIONEER FUNDS - ITALIAN EQUITY C USD C
21/08/2014
102,63 PIONEER FUNDS - ITALIAN EQUITY C USD C
20/08/2014
100,75 PIONEER FUNDS - ITALIAN EQUITY C USD C
19/08/2014
100,71 PIONEER FUNDS - ITALIAN EQUITY C USD C
18/08/2014
100,61 PIONEER FUNDS - ITALIAN EQUITY C USD C
17/08/2014
99,96 PIONEER FUNDS - ITALIAN EQUITY C USD C
16/08/2014
99,96 PIONEER FUNDS - ITALIAN EQUITY C USD C
15/08/2014
99,96 PIONEER FUNDS - ITALIAN EQUITY C USD C
14/08/2014
99,96 PIONEER FUNDS - ITALIAN EQUITY C USD C
13/08/2014
100,18 PIONEER FUNDS - ITALIAN EQUITY C USD C
12/08/2014
99,68 PIONEER FUNDS - ITALIAN EQUITY C USD C
11/08/2014
99,74 PIONEER FUNDS - ITALIAN EQUITY C USD C
10/08/2014
98,64 PIONEER FUNDS - ITALIAN EQUITY C USD C
09/08/2014
98,64 PIONEER FUNDS - ITALIAN EQUITY C USD C
08/08/2014
98,64 PIONEER FUNDS - ITALIAN EQUITY C USD C
07/08/2014
98,18 PIONEER FUNDS - ITALIAN EQUITY C USD C
06/08/2014
100,17 PIONEER FUNDS - ITALIAN EQUITY C USD C
05/08/2014
102,44 PIONEER FUNDS - ITALIAN EQUITY C USD C
04/08/2014
103,94 PIONEER FUNDS - ITALIAN EQUITY C USD C
03/08/2014
104,15 PIONEER FUNDS - ITALIAN EQUITY C USD C
02/08/2014
104,15 PIONEER FUNDS - ITALIAN EQUITY C USD C
01/08/2014
104,15 PIONEER FUNDS - ITALIAN EQUITY C USD C
31/07/2014
105,25 PIONEER FUNDS - ITALIAN EQUITY C USD C
30/07/2014
106,65 PIONEER FUNDS - ITALIAN EQUITY C USD C
29/07/2014
107,51 PIONEER FUNDS - ITALIAN EQUITY C USD C
28/07/2014
107,12 PIONEER FUNDS - ITALIAN EQUITY C USD C
27/07/2014
107,54 PIONEER FUNDS - ITALIAN EQUITY C USD C
26/07/2014
107,54 PIONEER FUNDS - ITALIAN EQUITY C USD C
25/07/2014
107,54 PIONEER FUNDS - ITALIAN EQUITY C USD C
24/07/2014
108,37 PIONEER FUNDS - ITALIAN EQUITY C USD C
23/07/2014
106,62 PIONEER FUNDS - ITALIAN EQUITY C USD C
22/07/2014
106,85 PIONEER FUNDS - ITALIAN EQUITY C USD C
21/07/2014
105,00 PIONEER FUNDS - ITALIAN EQUITY C USD C
20/07/2014
106,27 PIONEER FUNDS - ITALIAN EQUITY C USD C
19/07/2014
106,27 PIONEER FUNDS - ITALIAN EQUITY C USD C
18/07/2014
106,27 PIONEER FUNDS - ITALIAN EQUITY C USD C
17/07/2014
105,91 PIONEER FUNDS - ITALIAN EQUITY C USD C
16/07/2014
107,77 PIONEER FUNDS - ITALIAN EQUITY C USD C
15/07/2014
104,75 PIONEER FUNDS - ITALIAN EQUITY C USD C
14/07/2014
106,42 PIONEER FUNDS - ITALIAN EQUITY C USD C
13/07/2014
106,32 PIONEER FUNDS - ITALIAN EQUITY C USD C
12/07/2014
106,32 PIONEER FUNDS - ITALIAN EQUITY C USD C
11/07/2014
106,32 PIONEER FUNDS - ITALIAN EQUITY C USD C
10/07/2014
105,65 PIONEER FUNDS - ITALIAN EQUITY C USD C
09/07/2014
107,80 PIONEER FUNDS - ITALIAN EQUITY C USD C
08/07/2014
107,08 PIONEER FUNDS - ITALIAN EQUITY C USD C
07/07/2014
109,44 PIONEER FUNDS - ITALIAN EQUITY C USD C
06/07/2014
110,78 PIONEER FUNDS - ITALIAN EQUITY C USD C
05/07/2014
110,78 PIONEER FUNDS - ITALIAN EQUITY C USD C
04/07/2014
110,78 PIONEER FUNDS - ITALIAN EQUITY C USD C
03/07/2014
111,86 PIONEER FUNDS - ITALIAN EQUITY C USD C
02/07/2014
111,06 PIONEER FUNDS - ITALIAN EQUITY C USD C
01/07/2014
110,33 PIONEER FUNDS - ITALIAN EQUITY C USD C
30/06/2014
109,38 PIONEER FUNDS - ITALIAN EQUITY C USD C
29/06/2014
109,57 PIONEER FUNDS - ITALIAN EQUITY C USD C
28/06/2014
109,57 PIONEER FUNDS - ITALIAN EQUITY C USD C
27/06/2014
109,57 PIONEER FUNDS - ITALIAN EQUITY C USD C
26/06/2014
109,68 PIONEER FUNDS - ITALIAN EQUITY C USD C
25/06/2014
110,09 PIONEER FUNDS - ITALIAN EQUITY C USD C
24/06/2014
110,54 PIONEER FUNDS - ITALIAN EQUITY C USD C
23/06/2014
111,97 PIONEER FUNDS - ITALIAN EQUITY C USD C
22/06/2014
111,97 PIONEER FUNDS - ITALIAN EQUITY C USD C
21/06/2014
111,97 PIONEER FUNDS - ITALIAN EQUITY C USD C
20/06/2014
111,97 PIONEER FUNDS - ITALIAN EQUITY C USD C
19/06/2014
113,02 PIONEER FUNDS - ITALIAN EQUITY C USD C
18/06/2014
112,18 PIONEER FUNDS - ITALIAN EQUITY C USD C
17/06/2014
111,90 PIONEER FUNDS - ITALIAN EQUITY C USD C
16/06/2014
112,44 PIONEER FUNDS - ITALIAN EQUITY C USD C
15/06/2014
113,02 PIONEER FUNDS - ITALIAN EQUITY C USD C
14/06/2014
113,02 PIONEER FUNDS - ITALIAN EQUITY C USD C
13/06/2014
113,02 PIONEER FUNDS - ITALIAN EQUITY C USD C
12/06/2014
113,55 PIONEER FUNDS - ITALIAN EQUITY C USD C
11/06/2014
113,63 PIONEER FUNDS - ITALIAN EQUITY C USD C
10/06/2014
115,06 PIONEER FUNDS - ITALIAN EQUITY C USD C
09/06/2014
114,14 PIONEER FUNDS - ITALIAN EQUITY C USD C
08/06/2014
114,14 PIONEER FUNDS - ITALIAN EQUITY C USD C
07/06/2014
114,14 PIONEER FUNDS - ITALIAN EQUITY C USD C
06/06/2014
114,14 PIONEER FUNDS - ITALIAN EQUITY C USD C
05/06/2014
112,98 PIONEER FUNDS - ITALIAN EQUITY C USD C
04/06/2014
111,18 PIONEER FUNDS - ITALIAN EQUITY C USD C
03/06/2014
111,15 PIONEER FUNDS - ITALIAN EQUITY C USD C
02/06/2014
112,02 PIONEER FUNDS - ITALIAN EQUITY C USD C
01/06/2014
111,58 PIONEER FUNDS - ITALIAN EQUITY C USD C
31/05/2014
111,58 PIONEER FUNDS - ITALIAN EQUITY C USD C
30/05/2014
111,58 PIONEER FUNDS - ITALIAN EQUITY C USD C
29/05/2014
110,86 PIONEER FUNDS - ITALIAN EQUITY C USD C
28/05/2014
110,86 PIONEER FUNDS - ITALIAN EQUITY C USD C
27/05/2014
109,90 PIONEER FUNDS - ITALIAN EQUITY C USD C
26/05/2014
110,52 PIONEER FUNDS - ITALIAN EQUITY C USD C
25/05/2014
107,11 PIONEER FUNDS - ITALIAN EQUITY C USD C
24/05/2014
107,11 PIONEER FUNDS - ITALIAN EQUITY C USD C
23/05/2014
107,11 PIONEER FUNDS - ITALIAN EQUITY C USD C
22/05/2014
105,39 PIONEER FUNDS - ITALIAN EQUITY C USD C
21/05/2014
106,40 PIONEER FUNDS - ITALIAN EQUITY C USD C
20/05/2014
105,72 PIONEER FUNDS - ITALIAN EQUITY C USD C
19/05/2014
105,62 PIONEER FUNDS - ITALIAN EQUITY C USD C
18/05/2014
105,89 PIONEER FUNDS - ITALIAN EQUITY C USD C
17/05/2014
105,89 PIONEER FUNDS - ITALIAN EQUITY C USD C
16/05/2014
105,89 PIONEER FUNDS - ITALIAN EQUITY C USD C
15/05/2014
105,46 PIONEER FUNDS - ITALIAN EQUITY C USD C
14/05/2014
108,43 PIONEER FUNDS - ITALIAN EQUITY C USD C
13/05/2014
108,79 PIONEER FUNDS - ITALIAN EQUITY C USD C
12/05/2014
110,30 PIONEER FUNDS - ITALIAN EQUITY C USD C
11/05/2014
109,23 PIONEER FUNDS - ITALIAN EQUITY C USD C
10/05/2014
109,23 PIONEER FUNDS - ITALIAN EQUITY C USD C
09/05/2014
109,23 PIONEER FUNDS - ITALIAN EQUITY C USD C
08/05/2014
110,21 PIONEER FUNDS - ITALIAN EQUITY C USD C
07/05/2014
108,67 PIONEER FUNDS - ITALIAN EQUITY C USD C
06/05/2014
110,27 PIONEER FUNDS - ITALIAN EQUITY C USD C
05/05/2014
110,95 PIONEER FUNDS - ITALIAN EQUITY C USD C
04/05/2014
111,63 PIONEER FUNDS - ITALIAN EQUITY C USD C
03/05/2014
111,63 PIONEER FUNDS - ITALIAN EQUITY C USD C
02/05/2014
111,63 PIONEER FUNDS - ITALIAN EQUITY C USD C
01/05/2014
111,61 PIONEER FUNDS - ITALIAN EQUITY C USD C
30/04/2014
111,61 PIONEER FUNDS - ITALIAN EQUITY C USD C
29/04/2014
112,27 PIONEER FUNDS - ITALIAN EQUITY C USD C
28/04/2014
110,24 PIONEER FUNDS - ITALIAN EQUITY C USD C
27/04/2014
110,12 PIONEER FUNDS - ITALIAN EQUITY C USD C
26/04/2014
110,12 PIONEER FUNDS - ITALIAN EQUITY C USD C
25/04/2014
110,12 PIONEER FUNDS - ITALIAN EQUITY C USD C
24/04/2014
111,74 PIONEER FUNDS - ITALIAN EQUITY C USD C
23/04/2014
111,16 PIONEER FUNDS - ITALIAN EQUITY C USD C
22/04/2014
112,23 PIONEER FUNDS - ITALIAN EQUITY C USD C
21/04/2014
110,52 PIONEER FUNDS - ITALIAN EQUITY C USD C
20/04/2014
110,52 PIONEER FUNDS - ITALIAN EQUITY C USD C
19/04/2014
110,52 PIONEER FUNDS - ITALIAN EQUITY C USD C
18/04/2014
110,52 PIONEER FUNDS - ITALIAN EQUITY C USD C
17/04/2014
110,52 PIONEER FUNDS - ITALIAN EQUITY C USD C
16/04/2014
109,94 PIONEER FUNDS - ITALIAN EQUITY C USD C
15/04/2014
107,18 PIONEER FUNDS - ITALIAN EQUITY C USD C
14/04/2014
109,22 PIONEER FUNDS - ITALIAN EQUITY C USD C
13/04/2014
109,57 PIONEER FUNDS - ITALIAN EQUITY C USD C
12/04/2014
109,57 PIONEER FUNDS - ITALIAN EQUITY C USD C
11/04/2014
109,57 PIONEER FUNDS - ITALIAN EQUITY C USD C
10/04/2014
110,77 PIONEER FUNDS - ITALIAN EQUITY C USD C
09/04/2014
112,18 PIONEER FUNDS - ITALIAN EQUITY C USD C
08/04/2014
111,87 PIONEER FUNDS - ITALIAN EQUITY C USD C
07/04/2014
113,71 PIONEER FUNDS - ITALIAN EQUITY C USD C
06/04/2014
114,25 PIONEER FUNDS - ITALIAN EQUITY C USD C
05/04/2014
114,25 PIONEER FUNDS - ITALIAN EQUITY C USD C
04/04/2014
114,25 PIONEER FUNDS - ITALIAN EQUITY C USD C
03/04/2014
112,96 PIONEER FUNDS - ITALIAN EQUITY C USD C
02/04/2014
111,47 PIONEER FUNDS - ITALIAN EQUITY C USD C
01/04/2014
113,39 PIONEER FUNDS - ITALIAN EQUITY C USD C
31/03/2014
112,00 PIONEER FUNDS - ITALIAN EQUITY C USD C
30/03/2014
110,70 PIONEER FUNDS - ITALIAN EQUITY C USD C
29/03/2014
110,70 PIONEER FUNDS - ITALIAN EQUITY C USD C
28/03/2014
110,70 PIONEER FUNDS - ITALIAN EQUITY C USD C
27/03/2014
109,65 PIONEER FUNDS - ITALIAN EQUITY C USD C
26/03/2014
109,27 PIONEER FUNDS - ITALIAN EQUITY C USD C
25/03/2014
107,99 PIONEER FUNDS - ITALIAN EQUITY C USD C
24/03/2014
107,17 PIONEER FUNDS - ITALIAN EQUITY C USD C
23/03/2014
108,53 PIONEER FUNDS - ITALIAN EQUITY C USD C
22/03/2014
108,53 PIONEER FUNDS - ITALIAN EQUITY C USD C
21/03/2014
108,53 PIONEER FUNDS - ITALIAN EQUITY C USD C
20/03/2014
109,26 PIONEER FUNDS - ITALIAN EQUITY C USD C
19/03/2014
108,54 PIONEER FUNDS - ITALIAN EQUITY C USD C
18/03/2014
108,86 PIONEER FUNDS - ITALIAN EQUITY C USD C
17/03/2014
108,13 PIONEER FUNDS - ITALIAN EQUITY C USD C
16/03/2014
105,97 PIONEER FUNDS - ITALIAN EQUITY C USD C
15/03/2014
105,97 PIONEER FUNDS - ITALIAN EQUITY C USD C
14/03/2014
105,97 PIONEER FUNDS - ITALIAN EQUITY C USD C
13/03/2014
107,04 PIONEER FUNDS - ITALIAN EQUITY C USD C
12/03/2014
107,93 PIONEER FUNDS - ITALIAN EQUITY C USD C
11/03/2014
108,45 PIONEER FUNDS - ITALIAN EQUITY C USD C
10/03/2014
107,98 PIONEER FUNDS - ITALIAN EQUITY C USD C
09/03/2014
107,29 PIONEER FUNDS - ITALIAN EQUITY C USD C
08/03/2014
107,29 PIONEER FUNDS - ITALIAN EQUITY C USD C
07/03/2014
107,29 PIONEER FUNDS - ITALIAN EQUITY C USD C
06/03/2014
109,05 PIONEER FUNDS - ITALIAN EQUITY C USD C
05/03/2014
107,97 PIONEER FUNDS - ITALIAN EQUITY C USD C
04/03/2014
106,51 PIONEER FUNDS - ITALIAN EQUITY C USD C
03/03/2014
103,68 PIONEER FUNDS - ITALIAN EQUITY C USD C
02/03/2014
107,10 PIONEER FUNDS - ITALIAN EQUITY C USD C
01/03/2014
107,10 PIONEER FUNDS - ITALIAN EQUITY C USD C
28/02/2014
107,10 PIONEER FUNDS - ITALIAN EQUITY C USD C
27/02/2014
106,32 PIONEER FUNDS - ITALIAN EQUITY C USD C
26/02/2014
105,89 PIONEER FUNDS - ITALIAN EQUITY C USD C
25/02/2014
106,50 PIONEER FUNDS - ITALIAN EQUITY C USD C
24/02/2014
106,77 PIONEER FUNDS - ITALIAN EQUITY C USD C
23/02/2014
106,63 PIONEER FUNDS - ITALIAN EQUITY C USD C
22/02/2014
106,63 PIONEER FUNDS - ITALIAN EQUITY C USD C
21/02/2014
106,63 PIONEER FUNDS - ITALIAN EQUITY C USD C
20/02/2014
106,75 PIONEER FUNDS - ITALIAN EQUITY C USD C
19/02/2014
106,57 PIONEER FUNDS - ITALIAN EQUITY C USD C
18/02/2014
107,03 PIONEER FUNDS - ITALIAN EQUITY C USD C
17/02/2014
107,16 PIONEER FUNDS - ITALIAN EQUITY C USD C
16/02/2014
106,39 PIONEER FUNDS - ITALIAN EQUITY C USD C
15/02/2014
106,39 PIONEER FUNDS - ITALIAN EQUITY C USD C
14/02/2014
106,39 PIONEER FUNDS - ITALIAN EQUITY C USD C
13/02/2014
105,10 PIONEER FUNDS - ITALIAN EQUITY C USD C
12/02/2014
105,41 PIONEER FUNDS - ITALIAN EQUITY C USD C
11/02/2014
104,03 PIONEER FUNDS - ITALIAN EQUITY C USD C
10/02/2014
103,25 PIONEER FUNDS - ITALIAN EQUITY C USD C
09/02/2014
103,61 PIONEER FUNDS - ITALIAN EQUITY C USD C
08/02/2014
103,61 PIONEER FUNDS - ITALIAN EQUITY C USD C
07/02/2014
103,61 PIONEER FUNDS - ITALIAN EQUITY C USD C
06/02/2014
103,26 PIONEER FUNDS - ITALIAN EQUITY C USD C
05/02/2014
100,38 PIONEER FUNDS - ITALIAN EQUITY C USD C
04/02/2014
99,60 PIONEER FUNDS - ITALIAN EQUITY C USD C
03/02/2014
99,76 PIONEER FUNDS - ITALIAN EQUITY C USD C
02/02/2014
101,54 PIONEER FUNDS - ITALIAN EQUITY C USD C
01/02/2014
101,54 PIONEER FUNDS - ITALIAN EQUITY C USD C
31/01/2014
101,54 PIONEER FUNDS - ITALIAN EQUITY C USD C
30/01/2014
101,71 PIONEER FUNDS - ITALIAN EQUITY C USD C
29/01/2014
101,57 PIONEER FUNDS - ITALIAN EQUITY C USD C
28/01/2014
101,98 PIONEER FUNDS - ITALIAN EQUITY C USD C
27/01/2014
101,08 PIONEER FUNDS - ITALIAN EQUITY C USD C
26/01/2014
101,34 PIONEER FUNDS - ITALIAN EQUITY C USD C
25/01/2014
101,34 PIONEER FUNDS - ITALIAN EQUITY C USD C
24/01/2014
101,34 PIONEER FUNDS - ITALIAN EQUITY C USD C
23/01/2014
103,83 PIONEER FUNDS - ITALIAN EQUITY C USD C
22/01/2014
104,15 PIONEER FUNDS - ITALIAN EQUITY C USD C
21/01/2014
104,58 PIONEER FUNDS - ITALIAN EQUITY C USD C
20/01/2014
104,51 PIONEER FUNDS - ITALIAN EQUITY C USD C
19/01/2014
104,14 PIONEER FUNDS - ITALIAN EQUITY C USD C
18/01/2014
104,14 PIONEER FUNDS - ITALIAN EQUITY C USD C
17/01/2014
104,14 PIONEER FUNDS - ITALIAN EQUITY C USD C
16/01/2014
103,68 PIONEER FUNDS - ITALIAN EQUITY C USD C
15/01/2014
104,32 PIONEER FUNDS - ITALIAN EQUITY C USD C
14/01/2014
103,15 PIONEER FUNDS - ITALIAN EQUITY C USD C
13/01/2014
102,77 PIONEER FUNDS - ITALIAN EQUITY C USD C
12/01/2014
102,92 PIONEER FUNDS - ITALIAN EQUITY C USD C
11/01/2014
102,92 PIONEER FUNDS - ITALIAN EQUITY C USD C
10/01/2014
102,92 PIONEER FUNDS - ITALIAN EQUITY C USD C
09/01/2014
101,54 PIONEER FUNDS - ITALIAN EQUITY C USD C
08/01/2014
101,56 PIONEER FUNDS - ITALIAN EQUITY C USD C
07/01/2014
101,80 PIONEER FUNDS - ITALIAN EQUITY C USD C
06/01/2014
101,61 PIONEER FUNDS - ITALIAN EQUITY C USD C
05/01/2014
100,90 PIONEER FUNDS - ITALIAN EQUITY C USD C
04/01/2014
100,90 PIONEER FUNDS - ITALIAN EQUITY C USD C
03/01/2014
100,90 PIONEER FUNDS - ITALIAN EQUITY C USD C
02/01/2014
100,13 PIONEER FUNDS - ITALIAN EQUITY C USD C
01/01/2014
99,99 PIONEER FUNDS - ITALIAN EQUITY C USD C
31/12/2013
99,99 PIONEER FUNDS - ITALIAN EQUITY C USD C
30/12/2013
100,40 PIONEER FUNDS - ITALIAN EQUITY C USD C
29/12/2013
99,70 PIONEER FUNDS - ITALIAN EQUITY C USD C
28/12/2013
99,70 PIONEER FUNDS - ITALIAN EQUITY C USD C
27/12/2013
99,70 PIONEER FUNDS - ITALIAN EQUITY C USD C
26/12/2013
98,63 PIONEER FUNDS - ITALIAN EQUITY C USD C
25/12/2013
98,63 PIONEER FUNDS - ITALIAN EQUITY C USD C
24/12/2013
98,63 PIONEER FUNDS - ITALIAN EQUITY C USD C
23/12/2013
98,63 PIONEER FUNDS - ITALIAN EQUITY C USD C
22/12/2013
98,14 PIONEER FUNDS - ITALIAN EQUITY C USD C
21/12/2013
98,14 PIONEER FUNDS - ITALIAN EQUITY C USD C
20/12/2013
98,14 PIONEER FUNDS - ITALIAN EQUITY C USD C
19/12/2013
97,57 PIONEER FUNDS - ITALIAN EQUITY C USD C
18/12/2013
96,17 PIONEER FUNDS - ITALIAN EQUITY C USD C
17/12/2013
94,99 PIONEER FUNDS - ITALIAN EQUITY C USD C
16/12/2013
96,10 PIONEER FUNDS - ITALIAN EQUITY C USD C
15/12/2013
94,55 PIONEER FUNDS - ITALIAN EQUITY C USD C
14/12/2013
94,55 PIONEER FUNDS - ITALIAN EQUITY C USD C
13/12/2013
94,55 PIONEER FUNDS - ITALIAN EQUITY C USD C
12/12/2013
94,22 PIONEER FUNDS - ITALIAN EQUITY C USD C
11/12/2013
95,22 PIONEER FUNDS - ITALIAN EQUITY C USD C
10/12/2013
96,51 PIONEER FUNDS - ITALIAN EQUITY C USD C
09/12/2013
96,48 PIONEER FUNDS - ITALIAN EQUITY C USD C
08/12/2013
95,84 PIONEER FUNDS - ITALIAN EQUITY C USD C
07/12/2013
95,84 PIONEER FUNDS - ITALIAN EQUITY C USD C
06/12/2013
95,84 PIONEER FUNDS - ITALIAN EQUITY C USD C
05/12/2013
95,48 PIONEER FUNDS - ITALIAN EQUITY C USD C
04/12/2013
96,21 PIONEER FUNDS - ITALIAN EQUITY C USD C
03/12/2013
96,90 PIONEER FUNDS - ITALIAN EQUITY C USD C
02/12/2013
98,88 PIONEER FUNDS - ITALIAN EQUITY C USD C
01/12/2013
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
PIONEER FUNDS - ITALIAN EQUITY C USD C -9,65-3,3218,72-0,17
Act. Italie 2,080,6918,210,04
MSCI Italy -4,37-1,4821,02-0,07
Performances annuelles
 2015201420132012201120102009
PIONEER FUNDS - ITALIAN EQUITY C USD C 16,42-2,8322,0614,51-24,08-4,0416,65
Act. Italie 20,360,8527,1314,11-21,22-3,8325,19
MSCI Italy 14,082,7715,229,88-20,36-8,3722,27

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
dimanche 4 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus