Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

PIONEER COMMODITY ALPHA A EUR (C) - LU0313643024

Performance en base 100 du 21/02/2014 au 20/02/2017
 
PIONEER COMMODITY ALPHA A EUR (C)
 
Mat. Prem. Physiques
 
S&P GSCI (total return)
Mat. Prem. Physiques
20/02/2017
91,21 Mat. Prem. Physiques
19/02/2017
91,33 Mat. Prem. Physiques
18/02/2017
91,33 Mat. Prem. Physiques
17/02/2017
91,33 Mat. Prem. Physiques
16/02/2017
91,50 Mat. Prem. Physiques
15/02/2017
92,11 Mat. Prem. Physiques
14/02/2017
91,74 Mat. Prem. Physiques
13/02/2017
91,55 Mat. Prem. Physiques
12/02/2017
91,70 Mat. Prem. Physiques
11/02/2017
91,70 Mat. Prem. Physiques
10/02/2017
91,70 Mat. Prem. Physiques
09/02/2017
90,68 Mat. Prem. Physiques
08/02/2017
90,67 Mat. Prem. Physiques
07/02/2017
90,37 Mat. Prem. Physiques
06/02/2017
90,38 Mat. Prem. Physiques
05/02/2017
90,30 Mat. Prem. Physiques
04/02/2017
90,30 Mat. Prem. Physiques
03/02/2017
90,30 Mat. Prem. Physiques
02/02/2017
90,01 Mat. Prem. Physiques
01/02/2017
90,12 Mat. Prem. Physiques
31/01/2017
89,75 Mat. Prem. Physiques
30/01/2017
89,91 Mat. Prem. Physiques
29/01/2017
90,00 Mat. Prem. Physiques
28/01/2017
90,00 Mat. Prem. Physiques
27/01/2017
90,00 Mat. Prem. Physiques
26/01/2017
90,10 Mat. Prem. Physiques
25/01/2017
90,00 Mat. Prem. Physiques
24/01/2017
90,30 Mat. Prem. Physiques
23/01/2017
90,28 Mat. Prem. Physiques
22/01/2017
90,59 Mat. Prem. Physiques
21/01/2017
90,59 Mat. Prem. Physiques
20/01/2017
90,59 Mat. Prem. Physiques
19/01/2017
90,20 Mat. Prem. Physiques
18/01/2017
90,40 Mat. Prem. Physiques
17/01/2017
90,46 Mat. Prem. Physiques
16/01/2017
90,42 Mat. Prem. Physiques
15/01/2017
90,34 Mat. Prem. Physiques
14/01/2017
90,34 Mat. Prem. Physiques
13/01/2017
90,34 Mat. Prem. Physiques
12/01/2017
90,18 Mat. Prem. Physiques
11/01/2017
90,54 Mat. Prem. Physiques
10/01/2017
89,81 Mat. Prem. Physiques
09/01/2017
90,13 Mat. Prem. Physiques
08/01/2017
90,01 Mat. Prem. Physiques
07/01/2017
90,01 Mat. Prem. Physiques
06/01/2017
90,01 Mat. Prem. Physiques
05/01/2017
90,33 Mat. Prem. Physiques
04/01/2017
90,49 Mat. Prem. Physiques
03/01/2017
90,13 Mat. Prem. Physiques
02/01/2017
89,34 Mat. Prem. Physiques
01/01/2017
89,34 Mat. Prem. Physiques
31/12/2016
89,34 Mat. Prem. Physiques
30/12/2016
89,34 Mat. Prem. Physiques
29/12/2016
89,72 Mat. Prem. Physiques
28/12/2016
89,83 Mat. Prem. Physiques
27/12/2016
89,33 Mat. Prem. Physiques
26/12/2016
89,09 Mat. Prem. Physiques
25/12/2016
89,09 Mat. Prem. Physiques
24/12/2016
89,09 Mat. Prem. Physiques
23/12/2016
89,09 Mat. Prem. Physiques
22/12/2016
89,32 Mat. Prem. Physiques
21/12/2016
89,48 Mat. Prem. Physiques
20/12/2016
90,03 Mat. Prem. Physiques
19/12/2016
89,98 Mat. Prem. Physiques
18/12/2016
90,34 Mat. Prem. Physiques
17/12/2016
90,34 Mat. Prem. Physiques
16/12/2016
90,34 Mat. Prem. Physiques
15/12/2016
90,25 Mat. Prem. Physiques
14/12/2016
89,70 Mat. Prem. Physiques
13/12/2016
90,18 Mat. Prem. Physiques
12/12/2016
90,31 Mat. Prem. Physiques
11/12/2016
90,01 Mat. Prem. Physiques
10/12/2016
90,01 Mat. Prem. Physiques
09/12/2016
90,01 Mat. Prem. Physiques
08/12/2016
89,09 Mat. Prem. Physiques
07/12/2016
89,07 Mat. Prem. Physiques
06/12/2016
89,26 Mat. Prem. Physiques
05/12/2016
89,49 Mat. Prem. Physiques
04/12/2016
89,37 Mat. Prem. Physiques
03/12/2016
89,37 Mat. Prem. Physiques
02/12/2016
89,37 Mat. Prem. Physiques
01/12/2016
89,10 Mat. Prem. Physiques
30/11/2016
88,79 Mat. Prem. Physiques
29/11/2016
88,24 Mat. Prem. Physiques
28/11/2016
89,19 Mat. Prem. Physiques
27/11/2016
88,75 Mat. Prem. Physiques
26/11/2016
88,75 Mat. Prem. Physiques
25/11/2016
88,75 Mat. Prem. Physiques
24/11/2016
89,13 Mat. Prem. Physiques
23/11/2016
89,07 Mat. Prem. Physiques
22/11/2016
88,80 Mat. Prem. Physiques
21/11/2016
88,41 Mat. Prem. Physiques
20/11/2016
87,65 Mat. Prem. Physiques
19/11/2016
87,65 Mat. Prem. Physiques
18/11/2016
87,65 Mat. Prem. Physiques
17/11/2016
87,36 Mat. Prem. Physiques
16/11/2016
87,42 Mat. Prem. Physiques
15/11/2016
87,39 Mat. Prem. Physiques
14/11/2016
86,72 Mat. Prem. Physiques
13/11/2016
86,89 Mat. Prem. Physiques
12/11/2016
86,89 Mat. Prem. Physiques
11/11/2016
86,89 Mat. Prem. Physiques
10/11/2016
87,70 Mat. Prem. Physiques
09/11/2016
86,99 Mat. Prem. Physiques
08/11/2016
86,70 Mat. Prem. Physiques
07/11/2016
86,19 Mat. Prem. Physiques
06/11/2016
85,83 Mat. Prem. Physiques
05/11/2016
85,83 Mat. Prem. Physiques
04/11/2016
85,83 Mat. Prem. Physiques
03/11/2016
86,11 Mat. Prem. Physiques
02/11/2016
86,16 Mat. Prem. Physiques
01/11/2016
86,79 Mat. Prem. Physiques
31/10/2016
86,88 Mat. Prem. Physiques
30/10/2016
87,37 Mat. Prem. Physiques
29/10/2016
87,37 Mat. Prem. Physiques
28/10/2016
87,37 Mat. Prem. Physiques
27/10/2016
87,50 Mat. Prem. Physiques
26/10/2016
87,29 Mat. Prem. Physiques
25/10/2016
87,62 Mat. Prem. Physiques
24/10/2016
87,23 Mat. Prem. Physiques
23/10/2016
87,17 Mat. Prem. Physiques
22/10/2016
87,17 Mat. Prem. Physiques
21/10/2016
87,17 Mat. Prem. Physiques
20/10/2016
86,70 Mat. Prem. Physiques
19/10/2016
87,08 Mat. Prem. Physiques
18/10/2016
86,65 Mat. Prem. Physiques
17/10/2016
86,49 Mat. Prem. Physiques
16/10/2016
86,40 Mat. Prem. Physiques
15/10/2016
86,40 Mat. Prem. Physiques
14/10/2016
86,40 Mat. Prem. Physiques
13/10/2016
86,21 Mat. Prem. Physiques
12/10/2016
86,24 Mat. Prem. Physiques
11/10/2016
86,26 Mat. Prem. Physiques
10/10/2016
85,91 Mat. Prem. Physiques
09/10/2016
85,66 Mat. Prem. Physiques
08/10/2016
85,66 Mat. Prem. Physiques
07/10/2016
85,66 Mat. Prem. Physiques
06/10/2016
85,73 Mat. Prem. Physiques
05/10/2016
85,82 Mat. Prem. Physiques
04/10/2016
85,99 Mat. Prem. Physiques
03/10/2016
86,12 Mat. Prem. Physiques
02/10/2016
86,27 Mat. Prem. Physiques
01/10/2016
86,27 Mat. Prem. Physiques
30/09/2016
86,27 Mat. Prem. Physiques
29/09/2016
85,84 Mat. Prem. Physiques
28/09/2016
85,66 Mat. Prem. Physiques
27/09/2016
85,12 Mat. Prem. Physiques
26/09/2016
85,38 Mat. Prem. Physiques
25/09/2016
85,48 Mat. Prem. Physiques
24/09/2016
85,48 Mat. Prem. Physiques
23/09/2016
85,48 Mat. Prem. Physiques
22/09/2016
85,75 Mat. Prem. Physiques
21/09/2016
85,57 Mat. Prem. Physiques
20/09/2016
84,98 Mat. Prem. Physiques
19/09/2016
84,80 Mat. Prem. Physiques
18/09/2016
84,30 Mat. Prem. Physiques
17/09/2016
84,30 Mat. Prem. Physiques
16/09/2016
84,30 Mat. Prem. Physiques
15/09/2016
84,09 Mat. Prem. Physiques
14/09/2016
84,14 Mat. Prem. Physiques
13/09/2016
84,31 Mat. Prem. Physiques
12/09/2016
85,04 Mat. Prem. Physiques
11/09/2016
85,34 Mat. Prem. Physiques
10/09/2016
85,34 Mat. Prem. Physiques
09/09/2016
85,34 Mat. Prem. Physiques
08/09/2016
85,73 Mat. Prem. Physiques
07/09/2016
85,48 Mat. Prem. Physiques
06/09/2016
85,37 Mat. Prem. Physiques
05/09/2016
84,85 Mat. Prem. Physiques
04/09/2016
84,74 Mat. Prem. Physiques
03/09/2016
84,74 Mat. Prem. Physiques
02/09/2016
84,74 Mat. Prem. Physiques
01/09/2016
84,36 Mat. Prem. Physiques
31/08/2016
84,76 Mat. Prem. Physiques
30/08/2016
85,38 Mat. Prem. Physiques
29/08/2016
85,74 Mat. Prem. Physiques
28/08/2016
85,42 Mat. Prem. Physiques
27/08/2016
85,42 Mat. Prem. Physiques
26/08/2016
85,42 Mat. Prem. Physiques
25/08/2016
85,53 Mat. Prem. Physiques
24/08/2016
85,91 Mat. Prem. Physiques
23/08/2016
86,24 Mat. Prem. Physiques
22/08/2016
86,31 Mat. Prem. Physiques
21/08/2016
86,90 Mat. Prem. Physiques
20/08/2016
86,90 Mat. Prem. Physiques
19/08/2016
86,90 Mat. Prem. Physiques
18/08/2016
86,98 Mat. Prem. Physiques
17/08/2016
86,77 Mat. Prem. Physiques
16/08/2016
86,64 Mat. Prem. Physiques
15/08/2016
86,38 Mat. Prem. Physiques
14/08/2016
86,27 Mat. Prem. Physiques
13/08/2016
86,27 Mat. Prem. Physiques
12/08/2016
86,27 Mat. Prem. Physiques
11/08/2016
86,34 Mat. Prem. Physiques
10/08/2016
85,97 Mat. Prem. Physiques
09/08/2016
86,51 Mat. Prem. Physiques
08/08/2016
86,53 Mat. Prem. Physiques
07/08/2016
86,00 Mat. Prem. Physiques
06/08/2016
86,00 Mat. Prem. Physiques
05/08/2016
86,00 Mat. Prem. Physiques
04/08/2016
85,93 Mat. Prem. Physiques
03/08/2016
85,45 Mat. Prem. Physiques
02/08/2016
85,31 Mat. Prem. Physiques
01/08/2016
85,54 Mat. Prem. Physiques
31/07/2016
85,96 Mat. Prem. Physiques
30/07/2016
85,96 Mat. Prem. Physiques
29/07/2016
85,96 Mat. Prem. Physiques
28/07/2016
85,67 Mat. Prem. Physiques
27/07/2016
86,43 Mat. Prem. Physiques
26/07/2016
86,64 Mat. Prem. Physiques
25/07/2016
86,77 Mat. Prem. Physiques
24/07/2016
86,94 Mat. Prem. Physiques
23/07/2016
86,94 Mat. Prem. Physiques
22/07/2016
86,94 Mat. Prem. Physiques
21/07/2016
87,34 Mat. Prem. Physiques
20/07/2016
87,60 Mat. Prem. Physiques
19/07/2016
87,84 Mat. Prem. Physiques
18/07/2016
88,11 Mat. Prem. Physiques
17/07/2016
87,94 Mat. Prem. Physiques
16/07/2016
87,94 Mat. Prem. Physiques
15/07/2016
87,94 Mat. Prem. Physiques
14/07/2016
88,09 Mat. Prem. Physiques
13/07/2016
88,28 Mat. Prem. Physiques
12/07/2016
88,33 Mat. Prem. Physiques
11/07/2016
87,79 Mat. Prem. Physiques
10/07/2016
87,58 Mat. Prem. Physiques
09/07/2016
87,58 Mat. Prem. Physiques
08/07/2016
87,58 Mat. Prem. Physiques
07/07/2016
87,20 Mat. Prem. Physiques
06/07/2016
88,33 Mat. Prem. Physiques
05/07/2016
88,10 Mat. Prem. Physiques
04/07/2016
88,57 Mat. Prem. Physiques
03/07/2016
88,48 Mat. Prem. Physiques
02/07/2016
88,48 Mat. Prem. Physiques
01/07/2016
88,48 Mat. Prem. Physiques
30/06/2016
87,93 Mat. Prem. Physiques
29/06/2016
88,11 Mat. Prem. Physiques
28/06/2016
87,35 Mat. Prem. Physiques
27/06/2016
87,21 Mat. Prem. Physiques
26/06/2016
87,30 Mat. Prem. Physiques
25/06/2016
87,30 Mat. Prem. Physiques
24/06/2016
87,30 Mat. Prem. Physiques
23/06/2016
86,50 Mat. Prem. Physiques
22/06/2016
86,74 Mat. Prem. Physiques
21/06/2016
86,77 Mat. Prem. Physiques
20/06/2016
86,96 Mat. Prem. Physiques
19/06/2016
87,04 Mat. Prem. Physiques
18/06/2016
87,04 Mat. Prem. Physiques
17/06/2016
87,04 Mat. Prem. Physiques
16/06/2016
86,92 Mat. Prem. Physiques
15/06/2016
87,16 Mat. Prem. Physiques
14/06/2016
87,36 Mat. Prem. Physiques
13/06/2016
87,44 Mat. Prem. Physiques
12/06/2016
87,39 Mat. Prem. Physiques
11/06/2016
87,39 Mat. Prem. Physiques
10/06/2016
87,39 Mat. Prem. Physiques
09/06/2016
87,51 Mat. Prem. Physiques
08/06/2016
87,42 Mat. Prem. Physiques
07/06/2016
86,54 Mat. Prem. Physiques
06/06/2016
86,21 Mat. Prem. Physiques
05/06/2016
86,23 Mat. Prem. Physiques
04/06/2016
86,23 Mat. Prem. Physiques
03/06/2016
86,23 Mat. Prem. Physiques
02/06/2016
85,88 Mat. Prem. Physiques
01/06/2016
85,74 Mat. Prem. Physiques
31/05/2016
85,91 Mat. Prem. Physiques
30/05/2016
86,25 Mat. Prem. Physiques
29/05/2016
86,23 Mat. Prem. Physiques
28/05/2016
86,23 Mat. Prem. Physiques
27/05/2016
86,23 Mat. Prem. Physiques
26/05/2016
86,05 Mat. Prem. Physiques
25/05/2016
85,85 Mat. Prem. Physiques
24/05/2016
85,40 Mat. Prem. Physiques
23/05/2016
85,28 Mat. Prem. Physiques
22/05/2016
85,53 Mat. Prem. Physiques
21/05/2016
85,53 Mat. Prem. Physiques
20/05/2016
85,53 Mat. Prem. Physiques
19/05/2016
85,68 Mat. Prem. Physiques
18/05/2016
86,06 Mat. Prem. Physiques
17/05/2016
85,83 Mat. Prem. Physiques
16/05/2016
85,27 Mat. Prem. Physiques
15/05/2016
85,01 Mat. Prem. Physiques
14/05/2016
85,01 Mat. Prem. Physiques
13/05/2016
85,01 Mat. Prem. Physiques
12/05/2016
84,76 Mat. Prem. Physiques
11/05/2016
84,54 Mat. Prem. Physiques
10/05/2016
83,87 Mat. Prem. Physiques
09/05/2016
83,34 Mat. Prem. Physiques
08/05/2016
84,11 Mat. Prem. Physiques
07/05/2016
84,11 Mat. Prem. Physiques
06/05/2016
84,11 Mat. Prem. Physiques
05/05/2016
84,00 Mat. Prem. Physiques
04/05/2016
83,77 Mat. Prem. Physiques
03/05/2016
84,01 Mat. Prem. Physiques
02/05/2016
85,13 Mat. Prem. Physiques
01/05/2016
85,31 Mat. Prem. Physiques
30/04/2016
85,31 Mat. Prem. Physiques
29/04/2016
85,31 Mat. Prem. Physiques
28/04/2016
85,39 Mat. Prem. Physiques
27/04/2016
84,93 Mat. Prem. Physiques
26/04/2016
84,63 Mat. Prem. Physiques
25/04/2016
84,27 Mat. Prem. Physiques
24/04/2016
84,23 Mat. Prem. Physiques
23/04/2016
84,23 Mat. Prem. Physiques
22/04/2016
84,23 Mat. Prem. Physiques
21/04/2016
84,25 Mat. Prem. Physiques
20/04/2016
84,29 Mat. Prem. Physiques
19/04/2016
83,32 Mat. Prem. Physiques
18/04/2016
82,66 Mat. Prem. Physiques
17/04/2016
82,81 Mat. Prem. Physiques
16/04/2016
82,81 Mat. Prem. Physiques
15/04/2016
82,81 Mat. Prem. Physiques
14/04/2016
82,96 Mat. Prem. Physiques
13/04/2016
82,84 Mat. Prem. Physiques
12/04/2016
82,15 Mat. Prem. Physiques
11/04/2016
81,25 Mat. Prem. Physiques
10/04/2016
80,76 Mat. Prem. Physiques
09/04/2016
80,76 Mat. Prem. Physiques
08/04/2016
80,76 Mat. Prem. Physiques
07/04/2016
79,88 Mat. Prem. Physiques
06/04/2016
80,28 Mat. Prem. Physiques
05/04/2016
79,87 Mat. Prem. Physiques
04/04/2016
79,95 Mat. Prem. Physiques
03/04/2016
80,51 Mat. Prem. Physiques
02/04/2016
80,51 Mat. Prem. Physiques
01/04/2016
80,51 Mat. Prem. Physiques
31/03/2016
81,16 Mat. Prem. Physiques
30/03/2016
81,34 Mat. Prem. Physiques
29/03/2016
82,16 Mat. Prem. Physiques
28/03/2016
82,50 Mat. Prem. Physiques
27/03/2016
82,64 Mat. Prem. Physiques
26/03/2016
82,64 Mat. Prem. Physiques
25/03/2016
82,64 Mat. Prem. Physiques
24/03/2016
82,64 Mat. Prem. Physiques
23/03/2016
83,01 Mat. Prem. Physiques
22/03/2016
83,55 Mat. Prem. Physiques
21/03/2016
83,19 Mat. Prem. Physiques
20/03/2016
82,85 Mat. Prem. Physiques
19/03/2016
82,85 Mat. Prem. Physiques
18/03/2016
82,85 Mat. Prem. Physiques
17/03/2016
82,68 Mat. Prem. Physiques
16/03/2016
82,83 Mat. Prem. Physiques
15/03/2016
82,40 Mat. Prem. Physiques
14/03/2016
82,84 Mat. Prem. Physiques
13/03/2016
83,08 Mat. Prem. Physiques
12/03/2016
83,08 Mat. Prem. Physiques
11/03/2016
83,08 Mat. Prem. Physiques
10/03/2016
83,57 Mat. Prem. Physiques
09/03/2016
83,48 Mat. Prem. Physiques
08/03/2016
83,06 Mat. Prem. Physiques
07/03/2016
83,78 Mat. Prem. Physiques
06/03/2016
83,00 Mat. Prem. Physiques
05/03/2016
83,00 Mat. Prem. Physiques
04/03/2016
83,00 Mat. Prem. Physiques
03/03/2016
82,27 Mat. Prem. Physiques
02/03/2016
82,01 Mat. Prem. Physiques
01/03/2016
81,43 Mat. Prem. Physiques
29/02/2016
81,34 Mat. Prem. Physiques
28/02/2016
80,26 Mat. Prem. Physiques
27/02/2016
80,26 Mat. Prem. Physiques
26/02/2016
80,26 Mat. Prem. Physiques
25/02/2016
80,33 Mat. Prem. Physiques
24/02/2016
80,44 Mat. Prem. Physiques
23/02/2016
80,13 Mat. Prem. Physiques
22/02/2016
80,24 Mat. Prem. Physiques
21/02/2016
79,56 Mat. Prem. Physiques
20/02/2016
79,56 Mat. Prem. Physiques
19/02/2016
79,56 Mat. Prem. Physiques
18/02/2016
79,80 Mat. Prem. Physiques
17/02/2016
79,38 Mat. Prem. Physiques
16/02/2016
78,62 Mat. Prem. Physiques
15/02/2016
78,55 Mat. Prem. Physiques
14/02/2016
78,25 Mat. Prem. Physiques
13/02/2016
78,25 Mat. Prem. Physiques
12/02/2016
78,25 Mat. Prem. Physiques
11/02/2016
77,13 Mat. Prem. Physiques
10/02/2016
77,41 Mat. Prem. Physiques
09/02/2016
77,57 Mat. Prem. Physiques
08/02/2016
78,81 Mat. Prem. Physiques
07/02/2016
78,58 Mat. Prem. Physiques
06/02/2016
78,58 Mat. Prem. Physiques
05/02/2016
78,58 Mat. Prem. Physiques
04/02/2016
78,88 Mat. Prem. Physiques
03/02/2016
79,57 Mat. Prem. Physiques
02/02/2016
79,13 Mat. Prem. Physiques
01/02/2016
79,62 Mat. Prem. Physiques
31/01/2016
79,85 Mat. Prem. Physiques
30/01/2016
79,85 Mat. Prem. Physiques
29/01/2016
79,85 Mat. Prem. Physiques
28/01/2016
79,38 Mat. Prem. Physiques
27/01/2016
79,51 Mat. Prem. Physiques
26/01/2016
79,23 Mat. Prem. Physiques
25/01/2016
78,73 Mat. Prem. Physiques
24/01/2016
79,03 Mat. Prem. Physiques
23/01/2016
79,03 Mat. Prem. Physiques
22/01/2016
79,03 Mat. Prem. Physiques
21/01/2016
77,77 Mat. Prem. Physiques
20/01/2016
77,29 Mat. Prem. Physiques
19/01/2016
77,86 Mat. Prem. Physiques
18/01/2016
77,60 Mat. Prem. Physiques
17/01/2016
77,73 Mat. Prem. Physiques
16/01/2016
77,73 Mat. Prem. Physiques
15/01/2016
77,73 Mat. Prem. Physiques
14/01/2016
78,38 Mat. Prem. Physiques
13/01/2016
78,48 Mat. Prem. Physiques
12/01/2016
78,49 Mat. Prem. Physiques
11/01/2016
78,68 Mat. Prem. Physiques
10/01/2016
79,54 Mat. Prem. Physiques
09/01/2016
79,54 Mat. Prem. Physiques
08/01/2016
79,54 Mat. Prem. Physiques
07/01/2016
79,96 Mat. Prem. Physiques
06/01/2016
80,85 Mat. Prem. Physiques
05/01/2016
81,32 Mat. Prem. Physiques
04/01/2016
80,96 Mat. Prem. Physiques
03/01/2016
81,23 Mat. Prem. Physiques
02/01/2016
81,23 Mat. Prem. Physiques
01/01/2016
81,23 Mat. Prem. Physiques
31/12/2015
81,23 Mat. Prem. Physiques
30/12/2015
81,13 Mat. Prem. Physiques
29/12/2015
81,21 Mat. Prem. Physiques
28/12/2015
80,90 Mat. Prem. Physiques
27/12/2015
81,46 Mat. Prem. Physiques
26/12/2015
81,46 Mat. Prem. Physiques
25/12/2015
81,46 Mat. Prem. Physiques
24/12/2015
81,46 Mat. Prem. Physiques
23/12/2015
81,57 Mat. Prem. Physiques
22/12/2015
81,03 Mat. Prem. Physiques
21/12/2015
81,49 Mat. Prem. Physiques
20/12/2015
81,79 Mat. Prem. Physiques
19/12/2015
81,79 Mat. Prem. Physiques
18/12/2015
81,79 Mat. Prem. Physiques
17/12/2015
81,34 Mat. Prem. Physiques
16/12/2015
81,40 Mat. Prem. Physiques
15/12/2015
81,33 Mat. Prem. Physiques
14/12/2015
81,27 Mat. Prem. Physiques
13/12/2015
81,67 Mat. Prem. Physiques
12/12/2015
81,67 Mat. Prem. Physiques
11/12/2015
81,67 Mat. Prem. Physiques
10/12/2015
82,13 Mat. Prem. Physiques
09/12/2015
82,09 Mat. Prem. Physiques
08/12/2015
82,49 Mat. Prem. Physiques
07/12/2015
83,16 Mat. Prem. Physiques
06/12/2015
83,63 Mat. Prem. Physiques
05/12/2015
83,63 Mat. Prem. Physiques
04/12/2015
83,63 Mat. Prem. Physiques
03/12/2015
84,15 Mat. Prem. Physiques
02/12/2015
84,49 Mat. Prem. Physiques
01/12/2015
84,92 Mat. Prem. Physiques
30/11/2015
84,71 Mat. Prem. Physiques
29/11/2015
84,85 Mat. Prem. Physiques
28/11/2015
84,85 Mat. Prem. Physiques
27/11/2015
84,85 Mat. Prem. Physiques
26/11/2015
85,22 Mat. Prem. Physiques
25/11/2015
85,22 Mat. Prem. Physiques
24/11/2015
84,82 Mat. Prem. Physiques
23/11/2015
84,48 Mat. Prem. Physiques
22/11/2015
84,38 Mat. Prem. Physiques
21/11/2015
84,38 Mat. Prem. Physiques
20/11/2015
84,38 Mat. Prem. Physiques
19/11/2015
84,17 Mat. Prem. Physiques
18/11/2015
84,07 Mat. Prem. Physiques
17/11/2015
84,16 Mat. Prem. Physiques
16/11/2015
84,27 Mat. Prem. Physiques
15/11/2015
84,23 Mat. Prem. Physiques
14/11/2015
84,23 Mat. Prem. Physiques
13/11/2015
84,23 Mat. Prem. Physiques
12/11/2015
84,71 Mat. Prem. Physiques
11/11/2015
85,44 Mat. Prem. Physiques
10/11/2015
85,69 Mat. Prem. Physiques
09/11/2015
85,72 Mat. Prem. Physiques
08/11/2015
85,95 Mat. Prem. Physiques
07/11/2015
85,95 Mat. Prem. Physiques
06/11/2015
85,95 Mat. Prem. Physiques
05/11/2015
86,21 Mat. Prem. Physiques
04/11/2015
86,73 Mat. Prem. Physiques
03/11/2015
87,11 Mat. Prem. Physiques
02/11/2015
86,46 Mat. Prem. Physiques
01/11/2015
86,69 Mat. Prem. Physiques
31/10/2015
86,69 Mat. Prem. Physiques
30/10/2015
86,69 Mat. Prem. Physiques
29/10/2015
87,07 Mat. Prem. Physiques
28/10/2015
86,78 Mat. Prem. Physiques
27/10/2015
86,17 Mat. Prem. Physiques
26/10/2015
86,63 Mat. Prem. Physiques
25/10/2015
86,36 Mat. Prem. Physiques
24/10/2015
86,36 Mat. Prem. Physiques
23/10/2015
86,36 Mat. Prem. Physiques
22/10/2015
85,56 Mat. Prem. Physiques
21/10/2015
85,13 Mat. Prem. Physiques
20/10/2015
85,37 Mat. Prem. Physiques
19/10/2015
85,52 Mat. Prem. Physiques
18/10/2015
86,06 Mat. Prem. Physiques
17/10/2015
86,06 Mat. Prem. Physiques
16/10/2015
86,06 Mat. Prem. Physiques
15/10/2015
85,75 Mat. Prem. Physiques
14/10/2015
85,80 Mat. Prem. Physiques
13/10/2015
85,93 Mat. Prem. Physiques
12/10/2015
86,10 Mat. Prem. Physiques
11/10/2015
86,44 Mat. Prem. Physiques
10/10/2015
86,44 Mat. Prem. Physiques
09/10/2015
86,44 Mat. Prem. Physiques
08/10/2015
86,51 Mat. Prem. Physiques
07/10/2015
86,38 Mat. Prem. Physiques
06/10/2015
86,35 Mat. Prem. Physiques
05/10/2015
85,42 Mat. Prem. Physiques
04/10/2015
84,91 Mat. Prem. Physiques
03/10/2015
84,91 Mat. Prem. Physiques
02/10/2015
84,91 Mat. Prem. Physiques
01/10/2015
84,55 Mat. Prem. Physiques
30/09/2015
84,49 Mat. Prem. Physiques
29/09/2015
84,18 Mat. Prem. Physiques
28/09/2015
84,22 Mat. Prem. Physiques
27/09/2015
85,08 Mat. Prem. Physiques
26/09/2015
85,08 Mat. Prem. Physiques
25/09/2015
85,08 Mat. Prem. Physiques
24/09/2015
84,25 Mat. Prem. Physiques
23/09/2015
84,49 Mat. Prem. Physiques
22/09/2015
84,85 Mat. Prem. Physiques
21/09/2015
85,02 Mat. Prem. Physiques
20/09/2015
83,89 Mat. Prem. Physiques
19/09/2015
83,89 Mat. Prem. Physiques
18/09/2015
83,89 Mat. Prem. Physiques
17/09/2015
84,78 Mat. Prem. Physiques
16/09/2015
85,17 Mat. Prem. Physiques
15/09/2015
84,19 Mat. Prem. Physiques
14/09/2015
84,20 Mat. Prem. Physiques
13/09/2015
84,71 Mat. Prem. Physiques
12/09/2015
84,71 Mat. Prem. Physiques
11/09/2015
84,71 Mat. Prem. Physiques
10/09/2015
85,25 Mat. Prem. Physiques
09/09/2015
85,05 Mat. Prem. Physiques
08/09/2015
85,38 Mat. Prem. Physiques
07/09/2015
85,17 Mat. Prem. Physiques
06/09/2015
85,25 Mat. Prem. Physiques
05/09/2015
85,25 Mat. Prem. Physiques
04/09/2015
85,25 Mat. Prem. Physiques
03/09/2015
85,36 Mat. Prem. Physiques
02/09/2015
84,99 Mat. Prem. Physiques
01/09/2015
84,88 Mat. Prem. Physiques
31/08/2015
85,82 Mat. Prem. Physiques
30/08/2015
84,88 Mat. Prem. Physiques
29/08/2015
84,88 Mat. Prem. Physiques
28/08/2015
84,88 Mat. Prem. Physiques
27/08/2015
83,90 Mat. Prem. Physiques
26/08/2015
81,79 Mat. Prem. Physiques
25/08/2015
82,24 Mat. Prem. Physiques
24/08/2015
82,86 Mat. Prem. Physiques
23/08/2015
84,40 Mat. Prem. Physiques
22/08/2015
84,40 Mat. Prem. Physiques
21/08/2015
84,40 Mat. Prem. Physiques
20/08/2015
85,47 Mat. Prem. Physiques
19/08/2015
85,88 Mat. Prem. Physiques
18/08/2015
86,26 Mat. Prem. Physiques
17/08/2015
86,45 Mat. Prem. Physiques
16/08/2015
86,27 Mat. Prem. Physiques
15/08/2015
86,27 Mat. Prem. Physiques
14/08/2015
86,27 Mat. Prem. Physiques
13/08/2015
86,57 Mat. Prem. Physiques
12/08/2015
86,33 Mat. Prem. Physiques
11/08/2015
87,18 Mat. Prem. Physiques
10/08/2015
88,25 Mat. Prem. Physiques
09/08/2015
87,28 Mat. Prem. Physiques
08/08/2015
87,28 Mat. Prem. Physiques
07/08/2015
87,28 Mat. Prem. Physiques
06/08/2015
87,52 Mat. Prem. Physiques
05/08/2015
87,75 Mat. Prem. Physiques
04/08/2015
87,47 Mat. Prem. Physiques
03/08/2015
87,51 Mat. Prem. Physiques
02/08/2015
88,18 Mat. Prem. Physiques
01/08/2015
88,18 Mat. Prem. Physiques
31/07/2015
88,18 Mat. Prem. Physiques
30/07/2015
88,74 Mat. Prem. Physiques
29/07/2015
88,30 Mat. Prem. Physiques
28/07/2015
88,29 Mat. Prem. Physiques
27/07/2015
87,93 Mat. Prem. Physiques
26/07/2015
89,16 Mat. Prem. Physiques
25/07/2015
89,16 Mat. Prem. Physiques
24/07/2015
89,16 Mat. Prem. Physiques
23/07/2015
89,52 Mat. Prem. Physiques
22/07/2015
90,34 Mat. Prem. Physiques
21/07/2015
91,02 Mat. Prem. Physiques
20/07/2015
91,33 Mat. Prem. Physiques
19/07/2015
91,85 Mat. Prem. Physiques
18/07/2015
91,85 Mat. Prem. Physiques
17/07/2015
91,85 Mat. Prem. Physiques
16/07/2015
92,27 Mat. Prem. Physiques
15/07/2015
91,94 Mat. Prem. Physiques
14/07/2015
92,41 Mat. Prem. Physiques
13/07/2015
92,36 Mat. Prem. Physiques
12/07/2015
91,64 Mat. Prem. Physiques
11/07/2015
91,64 Mat. Prem. Physiques
10/07/2015
91,64 Mat. Prem. Physiques
09/07/2015
92,08 Mat. Prem. Physiques
08/07/2015
91,76 Mat. Prem. Physiques
07/07/2015
92,15 Mat. Prem. Physiques
06/07/2015
92,84 Mat. Prem. Physiques
05/07/2015
93,69 Mat. Prem. Physiques
04/07/2015
93,69 Mat. Prem. Physiques
03/07/2015
93,69 Mat. Prem. Physiques
02/07/2015
93,68 Mat. Prem. Physiques
01/07/2015
93,59 Mat. Prem. Physiques
30/06/2015
93,49 Mat. Prem. Physiques
29/06/2015
92,94 Mat. Prem. Physiques
28/06/2015
92,99 Mat. Prem. Physiques
27/06/2015
92,99 Mat. Prem. Physiques
26/06/2015
92,99 Mat. Prem. Physiques
25/06/2015
92,61 Mat. Prem. Physiques
24/06/2015
92,68 Mat. Prem. Physiques
23/06/2015
92,34 Mat. Prem. Physiques
22/06/2015
91,83 Mat. Prem. Physiques
21/06/2015
91,90 Mat. Prem. Physiques
20/06/2015
91,90 Mat. Prem. Physiques
19/06/2015
91,90 Mat. Prem. Physiques
18/06/2015
91,88 Mat. Prem. Physiques
17/06/2015
92,28 Mat. Prem. Physiques
16/06/2015
92,45 Mat. Prem. Physiques
15/06/2015
92,40 Mat. Prem. Physiques
14/06/2015
92,93 Mat. Prem. Physiques
13/06/2015
92,93 Mat. Prem. Physiques
12/06/2015
92,93 Mat. Prem. Physiques
11/06/2015
93,29 Mat. Prem. Physiques
10/06/2015
93,34 Mat. Prem. Physiques
09/06/2015
93,31 Mat. Prem. Physiques
08/06/2015
93,30 Mat. Prem. Physiques
07/06/2015
93,43 Mat. Prem. Physiques
06/06/2015
93,43 Mat. Prem. Physiques
05/06/2015
93,43 Mat. Prem. Physiques
04/06/2015
92,77 Mat. Prem. Physiques
03/06/2015
93,96 Mat. Prem. Physiques
02/06/2015
94,85 Mat. Prem. Physiques
01/06/2015
95,15 Mat. Prem. Physiques
31/05/2015
94,92 Mat. Prem. Physiques
30/05/2015
94,92 Mat. Prem. Physiques
29/05/2015
94,92 Mat. Prem. Physiques
28/05/2015
94,79 Mat. Prem. Physiques
27/05/2015
94,70 Mat. Prem. Physiques
26/05/2015
94,99 Mat. Prem. Physiques
25/05/2015
94,82 Mat. Prem. Physiques
24/05/2015
94,82 Mat. Prem. Physiques
23/05/2015
94,82 Mat. Prem. Physiques
22/05/2015
94,82 Mat. Prem. Physiques
21/05/2015
95,08 Mat. Prem. Physiques
20/05/2015
94,98 Mat. Prem. Physiques
19/05/2015
94,79 Mat. Prem. Physiques
18/05/2015
94,78 Mat. Prem. Physiques
17/05/2015
94,94 Mat. Prem. Physiques
16/05/2015
94,94 Mat. Prem. Physiques
15/05/2015
94,94 Mat. Prem. Physiques
14/05/2015
94,73 Mat. Prem. Physiques
13/05/2015
95,30 Mat. Prem. Physiques
12/05/2015
95,11 Mat. Prem. Physiques
11/05/2015
95,28 Mat. Prem. Physiques
10/05/2015
95,05 Mat. Prem. Physiques
09/05/2015
95,05 Mat. Prem. Physiques
08/05/2015
95,05 Mat. Prem. Physiques
07/05/2015
94,70 Mat. Prem. Physiques
06/05/2015
95,49 Mat. Prem. Physiques
05/05/2015
96,12 Mat. Prem. Physiques
04/05/2015
95,38 Mat. Prem. Physiques
03/05/2015
95,18 Mat. Prem. Physiques
02/05/2015
95,18 Mat. Prem. Physiques
01/05/2015
95,18 Mat. Prem. Physiques
30/04/2015
95,25 Mat. Prem. Physiques
29/04/2015
96,19 Mat. Prem. Physiques
28/04/2015
96,46 Mat. Prem. Physiques
27/04/2015
96,82 Mat. Prem. Physiques
26/04/2015
96,37 Mat. Prem. Physiques
25/04/2015
96,37 Mat. Prem. Physiques
24/04/2015
96,37 Mat. Prem. Physiques
23/04/2015
96,58 Mat. Prem. Physiques
22/04/2015
96,20 Mat. Prem. Physiques
21/04/2015
96,52 Mat. Prem. Physiques
20/04/2015
96,71 Mat. Prem. Physiques
19/04/2015
96,55 Mat. Prem. Physiques
18/04/2015
96,55 Mat. Prem. Physiques
17/04/2015
96,55 Mat. Prem. Physiques
16/04/2015
97,08 Mat. Prem. Physiques
15/04/2015
97,38 Mat. Prem. Physiques
14/04/2015
96,58 Mat. Prem. Physiques
13/04/2015
96,72 Mat. Prem. Physiques
12/04/2015
96,78 Mat. Prem. Physiques
11/04/2015
96,78 Mat. Prem. Physiques
10/04/2015
96,78 Mat. Prem. Physiques
09/04/2015
95,63 Mat. Prem. Physiques
08/04/2015
95,22 Mat. Prem. Physiques
07/04/2015
96,04 Mat. Prem. Physiques
06/04/2015
95,36 Mat. Prem. Physiques
05/04/2015
95,15 Mat. Prem. Physiques
04/04/2015
95,15 Mat. Prem. Physiques
03/04/2015
95,15 Mat. Prem. Physiques
02/04/2015
95,15 Mat. Prem. Physiques
01/04/2015
95,94 Mat. Prem. Physiques
31/03/2015
95,07 Mat. Prem. Physiques
30/03/2015
95,27 Mat. Prem. Physiques
29/03/2015
95,43 Mat. Prem. Physiques
28/03/2015
95,43 Mat. Prem. Physiques
27/03/2015
95,43 Mat. Prem. Physiques
26/03/2015
95,63 Mat. Prem. Physiques
25/03/2015
94,96 Mat. Prem. Physiques
24/03/2015
94,93 Mat. Prem. Physiques
23/03/2015
95,12 Mat. Prem. Physiques
22/03/2015
95,21 Mat. Prem. Physiques
21/03/2015
95,21 Mat. Prem. Physiques
20/03/2015
95,21 Mat. Prem. Physiques
19/03/2015
94,68 Mat. Prem. Physiques
18/03/2015
94,52 Mat. Prem. Physiques
17/03/2015
94,05 Mat. Prem. Physiques
16/03/2015
94,99 Mat. Prem. Physiques
15/03/2015
95,21 Mat. Prem. Physiques
14/03/2015
95,21 Mat. Prem. Physiques
13/03/2015
95,21 Mat. Prem. Physiques
12/03/2015
95,60 Mat. Prem. Physiques
11/03/2015
95,73 Mat. Prem. Physiques
10/03/2015
95,34 Mat. Prem. Physiques
09/03/2015
95,54 Mat. Prem. Physiques
08/03/2015
95,14 Mat. Prem. Physiques
07/03/2015
95,14 Mat. Prem. Physiques
06/03/2015
95,14 Mat. Prem. Physiques
05/03/2015
95,11 Mat. Prem. Physiques
04/03/2015
95,26 Mat. Prem. Physiques
03/03/2015
95,21 Mat. Prem. Physiques
02/03/2015
95,16 Mat. Prem. Physiques
01/03/2015
95,58 Mat. Prem. Physiques
28/02/2015
95,58 Mat. Prem. Physiques
27/02/2015
95,58 Mat. Prem. Physiques
26/02/2015
94,84 Mat. Prem. Physiques
25/02/2015
94,38 Mat. Prem. Physiques
24/02/2015
93,95 Mat. Prem. Physiques
23/02/2015
93,96 Mat. Prem. Physiques
22/02/2015
94,27 Mat. Prem. Physiques
21/02/2015
94,27 Mat. Prem. Physiques
20/02/2015
94,27 Mat. Prem. Physiques
19/02/2015
94,44 Mat. Prem. Physiques
18/02/2015
94,71 Mat. Prem. Physiques
17/02/2015
95,20 Mat. Prem. Physiques
16/02/2015
95,69 Mat. Prem. Physiques
15/02/2015
95,59 Mat. Prem. Physiques
14/02/2015
95,59 Mat. Prem. Physiques
13/02/2015
95,59 Mat. Prem. Physiques
12/02/2015
95,12 Mat. Prem. Physiques
11/02/2015
94,54 Mat. Prem. Physiques
10/02/2015
94,81 Mat. Prem. Physiques
09/02/2015
96,12 Mat. Prem. Physiques
08/02/2015
95,11 Mat. Prem. Physiques
07/02/2015
95,11 Mat. Prem. Physiques
06/02/2015
95,11 Mat. Prem. Physiques
05/02/2015
95,05 Mat. Prem. Physiques
04/02/2015
94,57 Mat. Prem. Physiques
03/02/2015
95,33 Mat. Prem. Physiques
02/02/2015
94,61 Mat. Prem. Physiques
01/02/2015
94,36 Mat. Prem. Physiques
31/01/2015
94,36 Mat. Prem. Physiques
30/01/2015
94,36 Mat. Prem. Physiques
29/01/2015
93,21 Mat. Prem. Physiques
28/01/2015
93,97 Mat. Prem. Physiques
27/01/2015
94,22 Mat. Prem. Physiques
26/01/2015
94,61 Mat. Prem. Physiques
25/01/2015
94,76 Mat. Prem. Physiques
24/01/2015
94,76 Mat. Prem. Physiques
23/01/2015
94,76 Mat. Prem. Physiques
22/01/2015
93,97 Mat. Prem. Physiques
21/01/2015
93,77 Mat. Prem. Physiques
20/01/2015
93,76 Mat. Prem. Physiques
19/01/2015
93,81 Mat. Prem. Physiques
18/01/2015
93,79 Mat. Prem. Physiques
17/01/2015
93,79 Mat. Prem. Physiques
16/01/2015
93,79 Mat. Prem. Physiques
15/01/2015
92,37 Mat. Prem. Physiques
14/01/2015
91,74 Mat. Prem. Physiques
13/01/2015
92,19 Mat. Prem. Physiques
12/01/2015
92,71 Mat. Prem. Physiques
11/01/2015
92,98 Mat. Prem. Physiques
10/01/2015
92,98 Mat. Prem. Physiques
09/01/2015
92,98 Mat. Prem. Physiques
08/01/2015
93,15 Mat. Prem. Physiques
07/01/2015
93,13 Mat. Prem. Physiques
06/01/2015
92,91 Mat. Prem. Physiques
05/01/2015
92,82 Mat. Prem. Physiques
04/01/2015
92,03 Mat. Prem. Physiques
03/01/2015
92,03 Mat. Prem. Physiques
02/01/2015
92,03 Mat. Prem. Physiques
01/01/2015
92,39 Mat. Prem. Physiques
31/12/2014
92,39 Mat. Prem. Physiques
30/12/2014
92,55 Mat. Prem. Physiques
29/12/2014
92,06 Mat. Prem. Physiques
28/12/2014
92,88 Mat. Prem. Physiques
27/12/2014
92,88 Mat. Prem. Physiques
26/12/2014
92,88 Mat. Prem. Physiques
25/12/2014
92,72 Mat. Prem. Physiques
24/12/2014
92,72 Mat. Prem. Physiques
23/12/2014
92,76 Mat. Prem. Physiques
22/12/2014
92,43 Mat. Prem. Physiques
21/12/2014
92,55 Mat. Prem. Physiques
20/12/2014
92,55 Mat. Prem. Physiques
19/12/2014
92,55 Mat. Prem. Physiques
18/12/2014
92,03 Mat. Prem. Physiques
17/12/2014
91,37 Mat. Prem. Physiques
16/12/2014
90,95 Mat. Prem. Physiques
15/12/2014
92,17 Mat. Prem. Physiques
14/12/2014
92,60 Mat. Prem. Physiques
13/12/2014
92,60 Mat. Prem. Physiques
12/12/2014
92,60 Mat. Prem. Physiques
11/12/2014
93,19 Mat. Prem. Physiques
10/12/2014
93,37 Mat. Prem. Physiques
09/12/2014
93,98 Mat. Prem. Physiques
08/12/2014
94,01 Mat. Prem. Physiques
07/12/2014
93,99 Mat. Prem. Physiques
06/12/2014
93,99 Mat. Prem. Physiques
05/12/2014
93,99 Mat. Prem. Physiques
04/12/2014
94,35 Mat. Prem. Physiques
03/12/2014
94,24 Mat. Prem. Physiques
02/12/2014
93,98 Mat. Prem. Physiques
01/12/2014
94,38 Mat. Prem. Physiques
30/11/2014
93,47 Mat. Prem. Physiques
29/11/2014
93,47 Mat. Prem. Physiques
28/11/2014
93,47 Mat. Prem. Physiques
27/11/2014
95,12 Mat. Prem. Physiques
26/11/2014
95,15 Mat. Prem. Physiques
25/11/2014
95,36 Mat. Prem. Physiques
24/11/2014
95,57 Mat. Prem. Physiques
23/11/2014
95,73 Mat. Prem. Physiques
22/11/2014
95,73 Mat. Prem. Physiques
21/11/2014
95,73 Mat. Prem. Physiques
20/11/2014
94,51 Mat. Prem. Physiques
19/11/2014
94,37 Mat. Prem. Physiques
18/11/2014
94,70 Mat. Prem. Physiques
17/11/2014
94,88 Mat. Prem. Physiques
16/11/2014
95,37 Mat. Prem. Physiques
15/11/2014
95,37 Mat. Prem. Physiques
14/11/2014
95,37 Mat. Prem. Physiques
13/11/2014
94,91 Mat. Prem. Physiques
12/11/2014
95,21 Mat. Prem. Physiques
11/11/2014
95,31 Mat. Prem. Physiques
10/11/2014
94,84 Mat. Prem. Physiques
09/11/2014
95,34 Mat. Prem. Physiques
08/11/2014
95,34 Mat. Prem. Physiques
07/11/2014
95,34 Mat. Prem. Physiques
06/11/2014
94,51 Mat. Prem. Physiques
05/11/2014
94,73 Mat. Prem. Physiques
04/11/2014
94,98 Mat. Prem. Physiques
03/11/2014
95,99 Mat. Prem. Physiques
02/11/2014
96,17 Mat. Prem. Physiques
01/11/2014
96,17 Mat. Prem. Physiques
31/10/2014
96,17 Mat. Prem. Physiques
30/10/2014
96,27 Mat. Prem. Physiques
29/10/2014
96,37 Mat. Prem. Physiques
28/10/2014
95,93 Mat. Prem. Physiques
27/10/2014
95,97 Mat. Prem. Physiques
26/10/2014
96,03 Mat. Prem. Physiques
25/10/2014
96,03 Mat. Prem. Physiques
24/10/2014
96,03 Mat. Prem. Physiques
23/10/2014
96,29 Mat. Prem. Physiques
22/10/2014
95,95 Mat. Prem. Physiques
21/10/2014
95,95 Mat. Prem. Physiques
20/10/2014
95,59 Mat. Prem. Physiques
19/10/2014
95,59 Mat. Prem. Physiques
18/10/2014
95,59 Mat. Prem. Physiques
17/10/2014
95,59 Mat. Prem. Physiques
16/10/2014
95,82 Mat. Prem. Physiques
15/10/2014
96,12 Mat. Prem. Physiques
14/10/2014
97,03 Mat. Prem. Physiques
13/10/2014
96,92 Mat. Prem. Physiques
12/10/2014
97,00 Mat. Prem. Physiques
11/10/2014
97,00 Mat. Prem. Physiques
10/10/2014
97,00 Mat. Prem. Physiques
09/10/2014
96,91 Mat. Prem. Physiques
08/10/2014
97,25 Mat. Prem. Physiques
07/10/2014
97,64 Mat. Prem. Physiques
06/10/2014
97,74 Mat. Prem. Physiques
05/10/2014
96,70 Mat. Prem. Physiques
04/10/2014
96,70 Mat. Prem. Physiques
03/10/2014
96,70 Mat. Prem. Physiques
02/10/2014
96,99 Mat. Prem. Physiques
01/10/2014
97,29 Mat. Prem. Physiques
30/09/2014
97,30 Mat. Prem. Physiques
29/09/2014
97,65 Mat. Prem. Physiques
28/09/2014
97,33 Mat. Prem. Physiques
27/09/2014
97,33 Mat. Prem. Physiques
26/09/2014
97,33 Mat. Prem. Physiques
25/09/2014
97,39 Mat. Prem. Physiques
24/09/2014
97,26 Mat. Prem. Physiques
23/09/2014
96,82 Mat. Prem. Physiques
22/09/2014
97,06 Mat. Prem. Physiques
21/09/2014
97,58 Mat. Prem. Physiques
20/09/2014
97,58 Mat. Prem. Physiques
19/09/2014
97,58 Mat. Prem. Physiques
18/09/2014
97,97 Mat. Prem. Physiques
17/09/2014
98,24 Mat. Prem. Physiques
16/09/2014
98,32 Mat. Prem. Physiques
15/09/2014
98,19 Mat. Prem. Physiques
14/09/2014
98,33 Mat. Prem. Physiques
13/09/2014
98,33 Mat. Prem. Physiques
12/09/2014
98,33 Mat. Prem. Physiques
11/09/2014
98,71 Mat. Prem. Physiques
10/09/2014
99,09 Mat. Prem. Physiques
09/09/2014
99,63 Mat. Prem. Physiques
08/09/2014
100,10 Mat. Prem. Physiques
07/09/2014
100,50 Mat. Prem. Physiques
06/09/2014
100,50 Mat. Prem. Physiques
05/09/2014
100,50 Mat. Prem. Physiques
04/09/2014
100,24 Mat. Prem. Physiques
03/09/2014
99,73 Mat. Prem. Physiques
02/09/2014
99,89 Mat. Prem. Physiques
01/09/2014
99,98 Mat. Prem. Physiques
31/08/2014
99,91 Mat. Prem. Physiques
30/08/2014
99,91 Mat. Prem. Physiques
29/08/2014
99,91 Mat. Prem. Physiques
28/08/2014
99,84 Mat. Prem. Physiques
27/08/2014
99,73 Mat. Prem. Physiques
26/08/2014
99,68 Mat. Prem. Physiques
25/08/2014
99,39 Mat. Prem. Physiques
24/08/2014
99,30 Mat. Prem. Physiques
23/08/2014
99,30 Mat. Prem. Physiques
22/08/2014
99,30 Mat. Prem. Physiques
21/08/2014
99,15 Mat. Prem. Physiques
20/08/2014
99,14 Mat. Prem. Physiques
19/08/2014
98,69 Mat. Prem. Physiques
18/08/2014
98,87 Mat. Prem. Physiques
17/08/2014
99,11 Mat. Prem. Physiques
16/08/2014
99,11 Mat. Prem. Physiques
15/08/2014
99,11 Mat. Prem. Physiques
14/08/2014
98,99 Mat. Prem. Physiques
13/08/2014
99,51 Mat. Prem. Physiques
12/08/2014
99,57 Mat. Prem. Physiques
11/08/2014
99,71 Mat. Prem. Physiques
10/08/2014
99,55 Mat. Prem. Physiques
09/08/2014
99,55 Mat. Prem. Physiques
08/08/2014
99,55 Mat. Prem. Physiques
07/08/2014
100,13 Mat. Prem. Physiques
06/08/2014
100,18 Mat. Prem. Physiques
05/08/2014
99,77 Mat. Prem. Physiques
04/08/2014
99,97 Mat. Prem. Physiques
03/08/2014
99,92 Mat. Prem. Physiques
02/08/2014
99,92 Mat. Prem. Physiques
01/08/2014
99,92 Mat. Prem. Physiques
31/07/2014
100,35 Mat. Prem. Physiques
30/07/2014
100,72 Mat. Prem. Physiques
29/07/2014
100,62 Mat. Prem. Physiques
28/07/2014
100,98 Mat. Prem. Physiques
27/07/2014
100,94 Mat. Prem. Physiques
26/07/2014
100,94 Mat. Prem. Physiques
25/07/2014
100,94 Mat. Prem. Physiques
24/07/2014
100,50 Mat. Prem. Physiques
23/07/2014
100,85 Mat. Prem. Physiques
22/07/2014
100,69 Mat. Prem. Physiques
21/07/2014
100,52 Mat. Prem. Physiques
20/07/2014
100,32 Mat. Prem. Physiques
19/07/2014
100,32 Mat. Prem. Physiques
18/07/2014
100,32 Mat. Prem. Physiques
17/07/2014
100,66 Mat. Prem. Physiques
16/07/2014
100,15 Mat. Prem. Physiques
15/07/2014
99,91 Mat. Prem. Physiques
14/07/2014
100,09 Mat. Prem. Physiques
13/07/2014
100,43 Mat. Prem. Physiques
12/07/2014
100,43 Mat. Prem. Physiques
11/07/2014
100,43 Mat. Prem. Physiques
10/07/2014
100,83 Mat. Prem. Physiques
09/07/2014
100,83 Mat. Prem. Physiques
08/07/2014
101,11 Mat. Prem. Physiques
07/07/2014
101,27 Mat. Prem. Physiques
06/07/2014
101,46 Mat. Prem. Physiques
05/07/2014
101,46 Mat. Prem. Physiques
04/07/2014
101,46 Mat. Prem. Physiques
03/07/2014
101,43 Mat. Prem. Physiques
02/07/2014
101,43 Mat. Prem. Physiques
01/07/2014
101,13 Mat. Prem. Physiques
30/06/2014
101,35 Mat. Prem. Physiques
29/06/2014
102,04 Mat. Prem. Physiques
28/06/2014
102,04 Mat. Prem. Physiques
27/06/2014
102,04 Mat. Prem. Physiques
26/06/2014
102,28 Mat. Prem. Physiques
25/06/2014
102,04 Mat. Prem. Physiques
24/06/2014
102,01 Mat. Prem. Physiques
23/06/2014
102,27 Mat. Prem. Physiques
22/06/2014
102,22 Mat. Prem. Physiques
21/06/2014
102,22 Mat. Prem. Physiques
20/06/2014
102,22 Mat. Prem. Physiques
19/06/2014
101,67 Mat. Prem. Physiques
18/06/2014
101,05 Mat. Prem. Physiques
17/06/2014
100,90 Mat. Prem. Physiques
16/06/2014
100,98 Mat. Prem. Physiques
15/06/2014
100,96 Mat. Prem. Physiques
14/06/2014
100,96 Mat. Prem. Physiques
13/06/2014
100,96 Mat. Prem. Physiques
12/06/2014
100,58 Mat. Prem. Physiques
11/06/2014
100,38 Mat. Prem. Physiques
10/06/2014
100,47 Mat. Prem. Physiques
09/06/2014
99,94 Mat. Prem. Physiques
08/06/2014
99,72 Mat. Prem. Physiques
07/06/2014
99,72 Mat. Prem. Physiques
06/06/2014
99,72 Mat. Prem. Physiques
05/06/2014
99,78 Mat. Prem. Physiques
04/06/2014
99,62 Mat. Prem. Physiques
03/06/2014
99,77 Mat. Prem. Physiques
02/06/2014
99,99 Mat. Prem. Physiques
01/06/2014
100,09 Mat. Prem. Physiques
31/05/2014
100,09 Mat. Prem. Physiques
30/05/2014
100,09 Mat. Prem. Physiques
29/05/2014
100,61 Mat. Prem. Physiques
28/05/2014
100,53 Mat. Prem. Physiques
27/05/2014
100,72 Mat. Prem. Physiques
26/05/2014
101,40 Mat. Prem. Physiques
25/05/2014
101,40 Mat. Prem. Physiques
24/05/2014
101,40 Mat. Prem. Physiques
23/05/2014
101,40 Mat. Prem. Physiques
22/05/2014
101,35 Mat. Prem. Physiques
21/05/2014
101,02 Mat. Prem. Physiques
20/05/2014
100,80 Mat. Prem. Physiques
19/05/2014
100,80 Mat. Prem. Physiques
18/05/2014
100,81 Mat. Prem. Physiques
17/05/2014
100,81 Mat. Prem. Physiques
16/05/2014
100,81 Mat. Prem. Physiques
15/05/2014
101,12 Mat. Prem. Physiques
14/05/2014
101,49 Mat. Prem. Physiques
13/05/2014
101,32 Mat. Prem. Physiques
12/05/2014
100,82 Mat. Prem. Physiques
11/05/2014
100,36 Mat. Prem. Physiques
10/05/2014
100,36 Mat. Prem. Physiques
09/05/2014
100,36 Mat. Prem. Physiques
08/05/2014
99,97 Mat. Prem. Physiques
07/05/2014
99,88 Mat. Prem. Physiques
06/05/2014
99,99 Mat. Prem. Physiques
05/05/2014
100,23 Mat. Prem. Physiques
04/05/2014
100,24 Mat. Prem. Physiques
03/05/2014
100,24 Mat. Prem. Physiques
02/05/2014
100,24 Mat. Prem. Physiques
01/05/2014
100,59 Mat. Prem. Physiques
30/04/2014
100,52 Mat. Prem. Physiques
29/04/2014
100,99 Mat. Prem. Physiques
28/04/2014
100,61 Mat. Prem. Physiques
27/04/2014
101,08 Mat. Prem. Physiques
26/04/2014
101,08 Mat. Prem. Physiques
25/04/2014
101,08 Mat. Prem. Physiques
24/04/2014
101,02 Mat. Prem. Physiques
23/04/2014
100,66 Mat. Prem. Physiques
22/04/2014
100,53 Mat. Prem. Physiques
21/04/2014
100,56 Mat. Prem. Physiques
20/04/2014
100,58 Mat. Prem. Physiques
19/04/2014
100,58 Mat. Prem. Physiques
18/04/2014
100,58 Mat. Prem. Physiques
17/04/2014
100,58 Mat. Prem. Physiques
16/04/2014
100,76 Mat. Prem. Physiques
15/04/2014
100,71 Mat. Prem. Physiques
14/04/2014
101,00 Mat. Prem. Physiques
13/04/2014
100,31 Mat. Prem. Physiques
12/04/2014
100,31 Mat. Prem. Physiques
11/04/2014
100,31 Mat. Prem. Physiques
10/04/2014
100,44 Mat. Prem. Physiques
09/04/2014
100,53 Mat. Prem. Physiques
08/04/2014
100,48 Mat. Prem. Physiques
07/04/2014
100,20 Mat. Prem. Physiques
06/04/2014
100,44 Mat. Prem. Physiques
05/04/2014
100,44 Mat. Prem. Physiques
04/04/2014
100,44 Mat. Prem. Physiques
03/04/2014
99,82 Mat. Prem. Physiques
02/04/2014
99,61 Mat. Prem. Physiques
01/04/2014
99,77 Mat. Prem. Physiques
31/03/2014
100,01 Mat. Prem. Physiques
30/03/2014
100,09 Mat. Prem. Physiques
29/03/2014
100,09 Mat. Prem. Physiques
28/03/2014
100,09 Mat. Prem. Physiques
27/03/2014
99,80 Mat. Prem. Physiques
26/03/2014
99,52 Mat. Prem. Physiques
25/03/2014
99,64 Mat. Prem. Physiques
24/03/2014
99,69 Mat. Prem. Physiques
23/03/2014
99,72 Mat. Prem. Physiques
22/03/2014
99,72 Mat. Prem. Physiques
21/03/2014
99,72 Mat. Prem. Physiques
20/03/2014
99,90 Mat. Prem. Physiques
19/03/2014
99,75 Mat. Prem. Physiques
18/03/2014
99,79 Mat. Prem. Physiques
17/03/2014
99,63 Mat. Prem. Physiques
16/03/2014
100,12 Mat. Prem. Physiques
15/03/2014
100,12 Mat. Prem. Physiques
14/03/2014
100,12 Mat. Prem. Physiques
13/03/2014
99,97 Mat. Prem. Physiques
12/03/2014
100,23 Mat. Prem. Physiques
11/03/2014
100,21 Mat. Prem. Physiques
10/03/2014
100,26 Mat. Prem. Physiques
09/03/2014
100,56 Mat. Prem. Physiques
08/03/2014
100,56 Mat. Prem. Physiques
07/03/2014
100,56 Mat. Prem. Physiques
06/03/2014
101,20 Mat. Prem. Physiques
05/03/2014
101,20 Mat. Prem. Physiques
04/03/2014
100,88 Mat. Prem. Physiques
03/03/2014
100,88 Mat. Prem. Physiques
02/03/2014
99,77 Mat. Prem. Physiques
01/03/2014
99,77 Mat. Prem. Physiques
28/02/2014
99,77 Mat. Prem. Physiques
27/02/2014
100,44 Mat. Prem. Physiques
26/02/2014
100,31 Mat. Prem. Physiques
25/02/2014
100,27 Mat. Prem. Physiques
24/02/2014
100,52 Mat. Prem. Physiques
23/02/2014
99,85 Mat. Prem. Physiques
22/02/2014
99,85 Mat. Prem. Physiques
21/02/2014
99,85 Mat. Prem. Physiques
20/02/2014
100,00 PIONEER COMMODITY ALPHA A EUR (C)
20/02/2017
80,65 PIONEER COMMODITY ALPHA A EUR (C)
19/02/2017
80,88 PIONEER COMMODITY ALPHA A EUR (C)
18/02/2017
80,88 PIONEER COMMODITY ALPHA A EUR (C)
17/02/2017
80,88 PIONEER COMMODITY ALPHA A EUR (C)
16/02/2017
80,91 PIONEER COMMODITY ALPHA A EUR (C)
15/02/2017
81,44 PIONEER COMMODITY ALPHA A EUR (C)
14/02/2017
81,39 PIONEER COMMODITY ALPHA A EUR (C)
13/02/2017
81,64 PIONEER COMMODITY ALPHA A EUR (C)
12/02/2017
80,68 PIONEER COMMODITY ALPHA A EUR (C)
11/02/2017
80,68 PIONEER COMMODITY ALPHA A EUR (C)
10/02/2017
80,68 PIONEER COMMODITY ALPHA A EUR (C)
09/02/2017
80,40 PIONEER COMMODITY ALPHA A EUR (C)
08/02/2017
79,63 PIONEER COMMODITY ALPHA A EUR (C)
07/02/2017
79,94 PIONEER COMMODITY ALPHA A EUR (C)
06/02/2017
79,53 PIONEER COMMODITY ALPHA A EUR (C)
05/02/2017
79,53 PIONEER COMMODITY ALPHA A EUR (C)
04/02/2017
79,53 PIONEER COMMODITY ALPHA A EUR (C)
03/02/2017
79,53 PIONEER COMMODITY ALPHA A EUR (C)
02/02/2017
79,48 PIONEER COMMODITY ALPHA A EUR (C)
01/02/2017
79,10 PIONEER COMMODITY ALPHA A EUR (C)
31/01/2017
78,26 PIONEER COMMODITY ALPHA A EUR (C)
30/01/2017
79,86 PIONEER COMMODITY ALPHA A EUR (C)
29/01/2017
79,99 PIONEER COMMODITY ALPHA A EUR (C)
28/01/2017
79,99 PIONEER COMMODITY ALPHA A EUR (C)
27/01/2017
79,99 PIONEER COMMODITY ALPHA A EUR (C)
26/01/2017
80,55 PIONEER COMMODITY ALPHA A EUR (C)
25/01/2017
80,37 PIONEER COMMODITY ALPHA A EUR (C)
24/01/2017
80,02 PIONEER COMMODITY ALPHA A EUR (C)
23/01/2017
79,79 PIONEER COMMODITY ALPHA A EUR (C)
22/01/2017
80,27 PIONEER COMMODITY ALPHA A EUR (C)
21/01/2017
80,27 PIONEER COMMODITY ALPHA A EUR (C)
20/01/2017
80,27 PIONEER COMMODITY ALPHA A EUR (C)
19/01/2017
81,21 PIONEER COMMODITY ALPHA A EUR (C)
18/01/2017
80,91 PIONEER COMMODITY ALPHA A EUR (C)
17/01/2017
80,73 PIONEER COMMODITY ALPHA A EUR (C)
16/01/2017
81,39 PIONEER COMMODITY ALPHA A EUR (C)
15/01/2017
81,01 PIONEER COMMODITY ALPHA A EUR (C)
14/01/2017
81,01 PIONEER COMMODITY ALPHA A EUR (C)
13/01/2017
81,01 PIONEER COMMODITY ALPHA A EUR (C)
12/01/2017
79,58 PIONEER COMMODITY ALPHA A EUR (C)
11/01/2017
81,01 PIONEER COMMODITY ALPHA A EUR (C)
10/01/2017
79,30 PIONEER COMMODITY ALPHA A EUR (C)
09/01/2017
80,30 PIONEER COMMODITY ALPHA A EUR (C)
08/01/2017
80,22 PIONEER COMMODITY ALPHA A EUR (C)
07/01/2017
80,22 PIONEER COMMODITY ALPHA A EUR (C)
06/01/2017
80,22 PIONEER COMMODITY ALPHA A EUR (C)
05/01/2017
79,79 PIONEER COMMODITY ALPHA A EUR (C)
04/01/2017
79,61 PIONEER COMMODITY ALPHA A EUR (C)
03/01/2017
81,19 PIONEER COMMODITY ALPHA A EUR (C)
02/01/2017
79,94 PIONEER COMMODITY ALPHA A EUR (C)
01/01/2017
80,02 PIONEER COMMODITY ALPHA A EUR (C)
31/12/2016
80,02 PIONEER COMMODITY ALPHA A EUR (C)
30/12/2016
80,02 PIONEER COMMODITY ALPHA A EUR (C)
29/12/2016
80,50 PIONEER COMMODITY ALPHA A EUR (C)
28/12/2016
81,21 PIONEER COMMODITY ALPHA A EUR (C)
27/12/2016
79,81 PIONEER COMMODITY ALPHA A EUR (C)
26/12/2016
79,99 PIONEER COMMODITY ALPHA A EUR (C)
25/12/2016
79,99 PIONEER COMMODITY ALPHA A EUR (C)
24/12/2016
79,99 PIONEER COMMODITY ALPHA A EUR (C)
23/12/2016
79,99 PIONEER COMMODITY ALPHA A EUR (C)
22/12/2016
80,02 PIONEER COMMODITY ALPHA A EUR (C)
21/12/2016
80,07 PIONEER COMMODITY ALPHA A EUR (C)
20/12/2016
80,73 PIONEER COMMODITY ALPHA A EUR (C)
19/12/2016
80,96 PIONEER COMMODITY ALPHA A EUR (C)
18/12/2016
81,24 PIONEER COMMODITY ALPHA A EUR (C)
17/12/2016
81,24 PIONEER COMMODITY ALPHA A EUR (C)
16/12/2016
81,24 PIONEER COMMODITY ALPHA A EUR (C)
15/12/2016
82,00 PIONEER COMMODITY ALPHA A EUR (C)
14/12/2016
80,37 PIONEER COMMODITY ALPHA A EUR (C)
13/12/2016
80,75 PIONEER COMMODITY ALPHA A EUR (C)
12/12/2016
80,98 PIONEER COMMODITY ALPHA A EUR (C)
11/12/2016
81,03 PIONEER COMMODITY ALPHA A EUR (C)
10/12/2016
81,03 PIONEER COMMODITY ALPHA A EUR (C)
09/12/2016
81,03 PIONEER COMMODITY ALPHA A EUR (C)
08/12/2016
80,60 PIONEER COMMODITY ALPHA A EUR (C)
07/12/2016
79,94 PIONEER COMMODITY ALPHA A EUR (C)
06/12/2016
80,37 PIONEER COMMODITY ALPHA A EUR (C)
05/12/2016
79,43 PIONEER COMMODITY ALPHA A EUR (C)
04/12/2016
79,89 PIONEER COMMODITY ALPHA A EUR (C)
03/12/2016
79,89 PIONEER COMMODITY ALPHA A EUR (C)
02/12/2016
79,89 PIONEER COMMODITY ALPHA A EUR (C)
01/12/2016
79,71 PIONEER COMMODITY ALPHA A EUR (C)
30/11/2016
78,34 PIONEER COMMODITY ALPHA A EUR (C)
29/11/2016
80,02 PIONEER COMMODITY ALPHA A EUR (C)
28/11/2016
79,46 PIONEER COMMODITY ALPHA A EUR (C)
27/11/2016
79,18 PIONEER COMMODITY ALPHA A EUR (C)
26/11/2016
79,18 PIONEER COMMODITY ALPHA A EUR (C)
25/11/2016
79,18 PIONEER COMMODITY ALPHA A EUR (C)
24/11/2016
79,48 PIONEER COMMODITY ALPHA A EUR (C)
23/11/2016
79,51 PIONEER COMMODITY ALPHA A EUR (C)
22/11/2016
78,97 PIONEER COMMODITY ALPHA A EUR (C)
21/11/2016
77,32 PIONEER COMMODITY ALPHA A EUR (C)
20/11/2016
77,70 PIONEER COMMODITY ALPHA A EUR (C)
19/11/2016
77,70 PIONEER COMMODITY ALPHA A EUR (C)
18/11/2016
77,70 PIONEER COMMODITY ALPHA A EUR (C)
17/11/2016
77,04 PIONEER COMMODITY ALPHA A EUR (C)
16/11/2016
77,83 PIONEER COMMODITY ALPHA A EUR (C)
15/11/2016
77,01 PIONEER COMMODITY ALPHA A EUR (C)
14/11/2016
76,88 PIONEER COMMODITY ALPHA A EUR (C)
13/11/2016
77,16 PIONEER COMMODITY ALPHA A EUR (C)
12/11/2016
77,16 PIONEER COMMODITY ALPHA A EUR (C)
11/11/2016
77,16 PIONEER COMMODITY ALPHA A EUR (C)
10/11/2016
77,21 PIONEER COMMODITY ALPHA A EUR (C)
09/11/2016
76,45 PIONEER COMMODITY ALPHA A EUR (C)
08/11/2016
75,97 PIONEER COMMODITY ALPHA A EUR (C)
07/11/2016
75,41 PIONEER COMMODITY ALPHA A EUR (C)
06/11/2016
74,92 PIONEER COMMODITY ALPHA A EUR (C)
05/11/2016
74,92 PIONEER COMMODITY ALPHA A EUR (C)
04/11/2016
74,92 PIONEER COMMODITY ALPHA A EUR (C)
03/11/2016
75,18 PIONEER COMMODITY ALPHA A EUR (C)
02/11/2016
75,23 PIONEER COMMODITY ALPHA A EUR (C)
01/11/2016
77,27 PIONEER COMMODITY ALPHA A EUR (C)
31/10/2016
77,27 PIONEER COMMODITY ALPHA A EUR (C)
30/10/2016
77,70 PIONEER COMMODITY ALPHA A EUR (C)
29/10/2016
77,70 PIONEER COMMODITY ALPHA A EUR (C)
28/10/2016
77,70 PIONEER COMMODITY ALPHA A EUR (C)
27/10/2016
77,34 PIONEER COMMODITY ALPHA A EUR (C)
26/10/2016
77,67 PIONEER COMMODITY ALPHA A EUR (C)
25/10/2016
77,88 PIONEER COMMODITY ALPHA A EUR (C)
24/10/2016
77,24 PIONEER COMMODITY ALPHA A EUR (C)
23/10/2016
77,34 PIONEER COMMODITY ALPHA A EUR (C)
22/10/2016
77,34 PIONEER COMMODITY ALPHA A EUR (C)
21/10/2016
77,34 PIONEER COMMODITY ALPHA A EUR (C)
20/10/2016
77,70 PIONEER COMMODITY ALPHA A EUR (C)
19/10/2016
77,27 PIONEER COMMODITY ALPHA A EUR (C)
18/10/2016
77,04 PIONEER COMMODITY ALPHA A EUR (C)
17/10/2016
76,68 PIONEER COMMODITY ALPHA A EUR (C)
16/10/2016
76,35 PIONEER COMMODITY ALPHA A EUR (C)
15/10/2016
76,35 PIONEER COMMODITY ALPHA A EUR (C)
14/10/2016
76,35 PIONEER COMMODITY ALPHA A EUR (C)
13/10/2016
76,20 PIONEER COMMODITY ALPHA A EUR (C)
12/10/2016
76,40 PIONEER COMMODITY ALPHA A EUR (C)
11/10/2016
76,71 PIONEER COMMODITY ALPHA A EUR (C)
10/10/2016
75,51 PIONEER COMMODITY ALPHA A EUR (C)
09/10/2016
75,28 PIONEER COMMODITY ALPHA A EUR (C)
08/10/2016
75,28 PIONEER COMMODITY ALPHA A EUR (C)
07/10/2016
75,28 PIONEER COMMODITY ALPHA A EUR (C)
06/10/2016
75,74 PIONEER COMMODITY ALPHA A EUR (C)
05/10/2016
75,53 PIONEER COMMODITY ALPHA A EUR (C)
04/10/2016
76,22 PIONEER COMMODITY ALPHA A EUR (C)
03/10/2016
75,97 PIONEER COMMODITY ALPHA A EUR (C)
02/10/2016
75,84 PIONEER COMMODITY ALPHA A EUR (C)
01/10/2016
75,84 PIONEER COMMODITY ALPHA A EUR (C)
30/09/2016
75,84 PIONEER COMMODITY ALPHA A EUR (C)
29/09/2016
75,97 PIONEER COMMODITY ALPHA A EUR (C)
28/09/2016
75,84 PIONEER COMMODITY ALPHA A EUR (C)
27/09/2016
76,09 PIONEER COMMODITY ALPHA A EUR (C)
26/09/2016
75,41 PIONEER COMMODITY ALPHA A EUR (C)
25/09/2016
76,50 PIONEER COMMODITY ALPHA A EUR (C)
24/09/2016
76,50 PIONEER COMMODITY ALPHA A EUR (C)
23/09/2016
76,50 PIONEER COMMODITY ALPHA A EUR (C)
22/09/2016
75,76 PIONEER COMMODITY ALPHA A EUR (C)
21/09/2016
76,15 PIONEER COMMODITY ALPHA A EUR (C)
20/09/2016
75,28 PIONEER COMMODITY ALPHA A EUR (C)
19/09/2016
74,39 PIONEER COMMODITY ALPHA A EUR (C)
18/09/2016
74,11 PIONEER COMMODITY ALPHA A EUR (C)
17/09/2016
74,11 PIONEER COMMODITY ALPHA A EUR (C)
16/09/2016
74,11 PIONEER COMMODITY ALPHA A EUR (C)
15/09/2016
73,45 PIONEER COMMODITY ALPHA A EUR (C)
14/09/2016
73,40 PIONEER COMMODITY ALPHA A EUR (C)
13/09/2016
74,08 PIONEER COMMODITY ALPHA A EUR (C)
12/09/2016
74,75 PIONEER COMMODITY ALPHA A EUR (C)
11/09/2016
75,53 PIONEER COMMODITY ALPHA A EUR (C)
10/09/2016
75,53 PIONEER COMMODITY ALPHA A EUR (C)
09/09/2016
75,53 PIONEER COMMODITY ALPHA A EUR (C)
08/09/2016
74,72 PIONEER COMMODITY ALPHA A EUR (C)
07/09/2016
74,69 PIONEER COMMODITY ALPHA A EUR (C)
06/09/2016
74,24 PIONEER COMMODITY ALPHA A EUR (C)
05/09/2016
74,87 PIONEER COMMODITY ALPHA A EUR (C)
04/09/2016
74,06 PIONEER COMMODITY ALPHA A EUR (C)
03/09/2016
74,06 PIONEER COMMODITY ALPHA A EUR (C)
02/09/2016
74,06 PIONEER COMMODITY ALPHA A EUR (C)
01/09/2016
73,88 PIONEER COMMODITY ALPHA A EUR (C)
31/08/2016
74,85 PIONEER COMMODITY ALPHA A EUR (C)
30/08/2016
75,28 PIONEER COMMODITY ALPHA A EUR (C)
29/08/2016
75,48 PIONEER COMMODITY ALPHA A EUR (C)
28/08/2016
74,69 PIONEER COMMODITY ALPHA A EUR (C)
27/08/2016
74,69 PIONEER COMMODITY ALPHA A EUR (C)
26/08/2016
74,69 PIONEER COMMODITY ALPHA A EUR (C)
25/08/2016
74,75 PIONEER COMMODITY ALPHA A EUR (C)
24/08/2016
75,99 PIONEER COMMODITY ALPHA A EUR (C)
23/08/2016
75,18 PIONEER COMMODITY ALPHA A EUR (C)
22/08/2016
75,23 PIONEER COMMODITY ALPHA A EUR (C)
21/08/2016
75,87 PIONEER COMMODITY ALPHA A EUR (C)
20/08/2016
75,87 PIONEER COMMODITY ALPHA A EUR (C)
19/08/2016
75,87 PIONEER COMMODITY ALPHA A EUR (C)
18/08/2016
75,15 PIONEER COMMODITY ALPHA A EUR (C)
17/08/2016
75,69 PIONEER COMMODITY ALPHA A EUR (C)
16/08/2016
75,59 PIONEER COMMODITY ALPHA A EUR (C)
15/08/2016
75,81 PIONEER COMMODITY ALPHA A EUR (C)
14/08/2016
75,81 PIONEER COMMODITY ALPHA A EUR (C)
13/08/2016
75,81 PIONEER COMMODITY ALPHA A EUR (C)
12/08/2016
75,81 PIONEER COMMODITY ALPHA A EUR (C)
11/08/2016
75,71 PIONEER COMMODITY ALPHA A EUR (C)
10/08/2016
76,35 PIONEER COMMODITY ALPHA A EUR (C)
09/08/2016
77,21 PIONEER COMMODITY ALPHA A EUR (C)
08/08/2016
77,29 PIONEER COMMODITY ALPHA A EUR (C)
07/08/2016
77,04 PIONEER COMMODITY ALPHA A EUR (C)
06/08/2016
77,04 PIONEER COMMODITY ALPHA A EUR (C)
05/08/2016
77,04 PIONEER COMMODITY ALPHA A EUR (C)
04/08/2016
76,15 PIONEER COMMODITY ALPHA A EUR (C)
03/08/2016
75,66 PIONEER COMMODITY ALPHA A EUR (C)
02/08/2016
75,36 PIONEER COMMODITY ALPHA A EUR (C)
01/08/2016
76,35 PIONEER COMMODITY ALPHA A EUR (C)
31/07/2016
75,56 PIONEER COMMODITY ALPHA A EUR (C)
30/07/2016
75,56 PIONEER COMMODITY ALPHA A EUR (C)
29/07/2016
75,56 PIONEER COMMODITY ALPHA A EUR (C)
28/07/2016
76,17 PIONEER COMMODITY ALPHA A EUR (C)
27/07/2016
77,47 PIONEER COMMODITY ALPHA A EUR (C)
26/07/2016
77,62 PIONEER COMMODITY ALPHA A EUR (C)
25/07/2016
77,77 PIONEER COMMODITY ALPHA A EUR (C)
24/07/2016
77,85 PIONEER COMMODITY ALPHA A EUR (C)
23/07/2016
77,85 PIONEER COMMODITY ALPHA A EUR (C)
22/07/2016
77,85 PIONEER COMMODITY ALPHA A EUR (C)
21/07/2016
77,77 PIONEER COMMODITY ALPHA A EUR (C)
20/07/2016
78,28 PIONEER COMMODITY ALPHA A EUR (C)
19/07/2016
78,92 PIONEER COMMODITY ALPHA A EUR (C)
18/07/2016
78,64 PIONEER COMMODITY ALPHA A EUR (C)
17/07/2016
79,25 PIONEER COMMODITY ALPHA A EUR (C)
16/07/2016
79,25 PIONEER COMMODITY ALPHA A EUR (C)
15/07/2016
79,25 PIONEER COMMODITY ALPHA A EUR (C)
14/07/2016
78,97 PIONEER COMMODITY ALPHA A EUR (C)
13/07/2016
78,95 PIONEER COMMODITY ALPHA A EUR (C)
12/07/2016
78,36 PIONEER COMMODITY ALPHA A EUR (C)
11/07/2016
78,51 PIONEER COMMODITY ALPHA A EUR (C)
10/07/2016
78,13 PIONEER COMMODITY ALPHA A EUR (C)
09/07/2016
78,13 PIONEER COMMODITY ALPHA A EUR (C)
08/07/2016
78,13 PIONEER COMMODITY ALPHA A EUR (C)
07/07/2016
79,25 PIONEER COMMODITY ALPHA A EUR (C)
06/07/2016
79,63 PIONEER COMMODITY ALPHA A EUR (C)
05/07/2016
80,55 PIONEER COMMODITY ALPHA A EUR (C)
04/07/2016
80,35 PIONEER COMMODITY ALPHA A EUR (C)
03/07/2016
79,89 PIONEER COMMODITY ALPHA A EUR (C)
02/07/2016
79,89 PIONEER COMMODITY ALPHA A EUR (C)
01/07/2016
79,89 PIONEER COMMODITY ALPHA A EUR (C)
30/06/2016
80,12 PIONEER COMMODITY ALPHA A EUR (C)
29/06/2016
79,33 PIONEER COMMODITY ALPHA A EUR (C)
28/06/2016
78,49 PIONEER COMMODITY ALPHA A EUR (C)
27/06/2016
79,02 PIONEER COMMODITY ALPHA A EUR (C)
26/06/2016
79,23 PIONEER COMMODITY ALPHA A EUR (C)
25/06/2016
79,23 PIONEER COMMODITY ALPHA A EUR (C)
24/06/2016
79,23 PIONEER COMMODITY ALPHA A EUR (C)
23/06/2016
78,05 PIONEER COMMODITY ALPHA A EUR (C)
22/06/2016
78,05 PIONEER COMMODITY ALPHA A EUR (C)
21/06/2016
78,67 PIONEER COMMODITY ALPHA A EUR (C)
20/06/2016
78,03 PIONEER COMMODITY ALPHA A EUR (C)
19/06/2016
78,05 PIONEER COMMODITY ALPHA A EUR (C)
18/06/2016
78,05 PIONEER COMMODITY ALPHA A EUR (C)
17/06/2016
78,05 PIONEER COMMODITY ALPHA A EUR (C)
16/06/2016
79,38 PIONEER COMMODITY ALPHA A EUR (C)
15/06/2016
78,82 PIONEER COMMODITY ALPHA A EUR (C)
14/06/2016
79,40 PIONEER COMMODITY ALPHA A EUR (C)
13/06/2016
79,02 PIONEER COMMODITY ALPHA A EUR (C)
12/06/2016
79,33 PIONEER COMMODITY ALPHA A EUR (C)
11/06/2016
79,33 PIONEER COMMODITY ALPHA A EUR (C)
10/06/2016
79,33 PIONEER COMMODITY ALPHA A EUR (C)
09/06/2016
79,30 PIONEER COMMODITY ALPHA A EUR (C)
08/06/2016
77,34 PIONEER COMMODITY ALPHA A EUR (C)
07/06/2016
77,60 PIONEER COMMODITY ALPHA A EUR (C)
06/06/2016
76,83 PIONEER COMMODITY ALPHA A EUR (C)
05/06/2016
76,37 PIONEER COMMODITY ALPHA A EUR (C)
04/06/2016
76,37 PIONEER COMMODITY ALPHA A EUR (C)
03/06/2016
76,37 PIONEER COMMODITY ALPHA A EUR (C)
02/06/2016
76,76 PIONEER COMMODITY ALPHA A EUR (C)
01/06/2016
76,35 PIONEER COMMODITY ALPHA A EUR (C)
31/05/2016
76,68 PIONEER COMMODITY ALPHA A EUR (C)
30/05/2016
76,65 PIONEER COMMODITY ALPHA A EUR (C)
29/05/2016
76,43 PIONEER COMMODITY ALPHA A EUR (C)
28/05/2016
76,43 PIONEER COMMODITY ALPHA A EUR (C)
27/05/2016
76,43 PIONEER COMMODITY ALPHA A EUR (C)
26/05/2016
75,36 PIONEER COMMODITY ALPHA A EUR (C)
25/05/2016
74,97 PIONEER COMMODITY ALPHA A EUR (C)
24/05/2016
75,03 PIONEER COMMODITY ALPHA A EUR (C)
23/05/2016
75,43 PIONEER COMMODITY ALPHA A EUR (C)
22/05/2016
75,15 PIONEER COMMODITY ALPHA A EUR (C)
21/05/2016
75,15 PIONEER COMMODITY ALPHA A EUR (C)
20/05/2016
75,15 PIONEER COMMODITY ALPHA A EUR (C)
19/05/2016
76,25 PIONEER COMMODITY ALPHA A EUR (C)
18/05/2016
75,97 PIONEER COMMODITY ALPHA A EUR (C)
17/05/2016
75,15 PIONEER COMMODITY ALPHA A EUR (C)
16/05/2016
74,97 PIONEER COMMODITY ALPHA A EUR (C)
15/05/2016
74,97 PIONEER COMMODITY ALPHA A EUR (C)
14/05/2016
74,97 PIONEER COMMODITY ALPHA A EUR (C)
13/05/2016
74,97 PIONEER COMMODITY ALPHA A EUR (C)
12/05/2016
74,52 PIONEER COMMODITY ALPHA A EUR (C)
11/05/2016
73,55 PIONEER COMMODITY ALPHA A EUR (C)
10/05/2016
72,91 PIONEER COMMODITY ALPHA A EUR (C)
09/05/2016
73,85 PIONEER COMMODITY ALPHA A EUR (C)
08/05/2016
73,22 PIONEER COMMODITY ALPHA A EUR (C)
07/05/2016
73,22 PIONEER COMMODITY ALPHA A EUR (C)
06/05/2016
73,22 PIONEER COMMODITY ALPHA A EUR (C)
05/05/2016
73,50 PIONEER COMMODITY ALPHA A EUR (C)
04/05/2016
73,50 PIONEER COMMODITY ALPHA A EUR (C)
03/05/2016
74,08 PIONEER COMMODITY ALPHA A EUR (C)
02/05/2016
73,98 PIONEER COMMODITY ALPHA A EUR (C)
01/05/2016
73,75 PIONEER COMMODITY ALPHA A EUR (C)
30/04/2016
73,75 PIONEER COMMODITY ALPHA A EUR (C)
29/04/2016
73,75 PIONEER COMMODITY ALPHA A EUR (C)
28/04/2016
74,24 PIONEER COMMODITY ALPHA A EUR (C)
27/04/2016
73,96 PIONEER COMMODITY ALPHA A EUR (C)
26/04/2016
73,42 PIONEER COMMODITY ALPHA A EUR (C)
25/04/2016
73,65 PIONEER COMMODITY ALPHA A EUR (C)
24/04/2016
74,44 PIONEER COMMODITY ALPHA A EUR (C)
23/04/2016
74,44 PIONEER COMMODITY ALPHA A EUR (C)
22/04/2016
74,44 PIONEER COMMODITY ALPHA A EUR (C)
21/04/2016
74,39 PIONEER COMMODITY ALPHA A EUR (C)
20/04/2016
73,37 PIONEER COMMODITY ALPHA A EUR (C)
19/04/2016
71,82 PIONEER COMMODITY ALPHA A EUR (C)
18/04/2016
71,89 PIONEER COMMODITY ALPHA A EUR (C)
17/04/2016
72,10 PIONEER COMMODITY ALPHA A EUR (C)
16/04/2016
72,10 PIONEER COMMODITY ALPHA A EUR (C)
15/04/2016
72,10 PIONEER COMMODITY ALPHA A EUR (C)
14/04/2016
72,79 PIONEER COMMODITY ALPHA A EUR (C)
13/04/2016
72,43 PIONEER COMMODITY ALPHA A EUR (C)
12/04/2016
70,88 PIONEER COMMODITY ALPHA A EUR (C)
11/04/2016
70,24 PIONEER COMMODITY ALPHA A EUR (C)
10/04/2016
69,45 PIONEER COMMODITY ALPHA A EUR (C)
09/04/2016
69,45 PIONEER COMMODITY ALPHA A EUR (C)
08/04/2016
69,45 PIONEER COMMODITY ALPHA A EUR (C)
07/04/2016
69,96 PIONEER COMMODITY ALPHA A EUR (C)
06/04/2016
69,68 PIONEER COMMODITY ALPHA A EUR (C)
05/04/2016
70,01 PIONEER COMMODITY ALPHA A EUR (C)
04/04/2016
70,57 PIONEER COMMODITY ALPHA A EUR (C)
03/04/2016
71,36 PIONEER COMMODITY ALPHA A EUR (C)
02/04/2016
71,36 PIONEER COMMODITY ALPHA A EUR (C)
01/04/2016
71,36 PIONEER COMMODITY ALPHA A EUR (C)
31/03/2016
70,90 PIONEER COMMODITY ALPHA A EUR (C)
30/03/2016
71,51 PIONEER COMMODITY ALPHA A EUR (C)
29/03/2016
72,79 PIONEER COMMODITY ALPHA A EUR (C)
28/03/2016
73,35 PIONEER COMMODITY ALPHA A EUR (C)
27/03/2016
73,35 PIONEER COMMODITY ALPHA A EUR (C)
26/03/2016
73,35 PIONEER COMMODITY ALPHA A EUR (C)
25/03/2016
73,35 PIONEER COMMODITY ALPHA A EUR (C)
24/03/2016
73,35 PIONEER COMMODITY ALPHA A EUR (C)
23/03/2016
74,41 PIONEER COMMODITY ALPHA A EUR (C)
22/03/2016
73,88 PIONEER COMMODITY ALPHA A EUR (C)
21/03/2016
73,57 PIONEER COMMODITY ALPHA A EUR (C)
20/03/2016
73,91 PIONEER COMMODITY ALPHA A EUR (C)
19/03/2016
73,91 PIONEER COMMODITY ALPHA A EUR (C)
18/03/2016
73,91 PIONEER COMMODITY ALPHA A EUR (C)
17/03/2016
72,40 PIONEER COMMODITY ALPHA A EUR (C)
16/03/2016
73,63 PIONEER COMMODITY ALPHA A EUR (C)
15/03/2016
73,88 PIONEER COMMODITY ALPHA A EUR (C)
14/03/2016
74,19 PIONEER COMMODITY ALPHA A EUR (C)
13/03/2016
73,37 PIONEER COMMODITY ALPHA A EUR (C)
12/03/2016
73,37 PIONEER COMMODITY ALPHA A EUR (C)
11/03/2016
73,37 PIONEER COMMODITY ALPHA A EUR (C)
10/03/2016
73,42 PIONEER COMMODITY ALPHA A EUR (C)
09/03/2016
73,78 PIONEER COMMODITY ALPHA A EUR (C)
08/03/2016
74,21 PIONEER COMMODITY ALPHA A EUR (C)
07/03/2016
74,31 PIONEER COMMODITY ALPHA A EUR (C)
06/03/2016
72,99 PIONEER COMMODITY ALPHA A EUR (C)
05/03/2016
72,99 PIONEER COMMODITY ALPHA A EUR (C)
04/03/2016
72,99 PIONEER COMMODITY ALPHA A EUR (C)
03/03/2016
73,07 PIONEER COMMODITY ALPHA A EUR (C)
02/03/2016
73,24 PIONEER COMMODITY ALPHA A EUR (C)
01/03/2016
72,96 PIONEER COMMODITY ALPHA A EUR (C)
29/02/2016
72,58 PIONEER COMMODITY ALPHA A EUR (C)
28/02/2016
72,38 PIONEER COMMODITY ALPHA A EUR (C)
27/02/2016
72,38 PIONEER COMMODITY ALPHA A EUR (C)
26/02/2016
72,38 PIONEER COMMODITY ALPHA A EUR (C)
25/02/2016
71,79 PIONEER COMMODITY ALPHA A EUR (C)
24/02/2016
71,46 PIONEER COMMODITY ALPHA A EUR (C)
23/02/2016
71,77 PIONEER COMMODITY ALPHA A EUR (C)
22/02/2016
71,28 PIONEER COMMODITY ALPHA A EUR (C)
21/02/2016
71,00 PIONEER COMMODITY ALPHA A EUR (C)
20/02/2016
71,00 PIONEER COMMODITY ALPHA A EUR (C)
19/02/2016
71,00 PIONEER COMMODITY ALPHA A EUR (C)
18/02/2016
71,13 PIONEER COMMODITY ALPHA A EUR (C)
17/02/2016
70,29 PIONEER COMMODITY ALPHA A EUR (C)
16/02/2016
70,24 PIONEER COMMODITY ALPHA A EUR (C)
15/02/2016
70,24 PIONEER COMMODITY ALPHA A EUR (C)
14/02/2016
68,97 PIONEER COMMODITY ALPHA A EUR (C)
13/02/2016
68,97 PIONEER COMMODITY ALPHA A EUR (C)
12/02/2016
68,97 PIONEER COMMODITY ALPHA A EUR (C)
11/02/2016
68,30 PIONEER COMMODITY ALPHA A EUR (C)
10/02/2016
69,32 PIONEER COMMODITY ALPHA A EUR (C)
09/02/2016
69,35 PIONEER COMMODITY ALPHA A EUR (C)
08/02/2016
70,37 PIONEER COMMODITY ALPHA A EUR (C)
07/02/2016
70,85 PIONEER COMMODITY ALPHA A EUR (C)
06/02/2016
70,85 PIONEER COMMODITY ALPHA A EUR (C)
05/02/2016
70,85 PIONEER COMMODITY ALPHA A EUR (C)
04/02/2016
70,80 PIONEER COMMODITY ALPHA A EUR (C)
03/02/2016
70,88 PIONEER COMMODITY ALPHA A EUR (C)
02/02/2016
72,28 PIONEER COMMODITY ALPHA A EUR (C)
01/02/2016
72,28 PIONEER COMMODITY ALPHA A EUR (C)
31/01/2016
72,76 PIONEER COMMODITY ALPHA A EUR (C)
30/01/2016
72,76 PIONEER COMMODITY ALPHA A EUR (C)
29/01/2016
72,76 PIONEER COMMODITY ALPHA A EUR (C)
28/01/2016
72,35 PIONEER COMMODITY ALPHA A EUR (C)
27/01/2016
72,68 PIONEER COMMODITY ALPHA A EUR (C)
26/01/2016
72,20 PIONEER COMMODITY ALPHA A EUR (C)
25/01/2016
72,76 PIONEER COMMODITY ALPHA A EUR (C)
24/01/2016
72,12 PIONEER COMMODITY ALPHA A EUR (C)
23/01/2016
72,12 PIONEER COMMODITY ALPHA A EUR (C)
22/01/2016
72,12 PIONEER COMMODITY ALPHA A EUR (C)
21/01/2016
71,36 PIONEER COMMODITY ALPHA A EUR (C)
20/01/2016
71,77 PIONEER COMMODITY ALPHA A EUR (C)
19/01/2016
71,49 PIONEER COMMODITY ALPHA A EUR (C)
18/01/2016
71,64 PIONEER COMMODITY ALPHA A EUR (C)
17/01/2016
71,59 PIONEER COMMODITY ALPHA A EUR (C)
16/01/2016
71,59 PIONEER COMMODITY ALPHA A EUR (C)
15/01/2016
71,59 PIONEER COMMODITY ALPHA A EUR (C)
14/01/2016
72,30 PIONEER COMMODITY ALPHA A EUR (C)
13/01/2016
71,74 PIONEER COMMODITY ALPHA A EUR (C)
12/01/2016
72,12 PIONEER COMMODITY ALPHA A EUR (C)
11/01/2016
73,24 PIONEER COMMODITY ALPHA A EUR (C)
10/01/2016
73,09 PIONEER COMMODITY ALPHA A EUR (C)
09/01/2016
73,09 PIONEER COMMODITY ALPHA A EUR (C)
08/01/2016
73,09 PIONEER COMMODITY ALPHA A EUR (C)
07/01/2016
73,47 PIONEER COMMODITY ALPHA A EUR (C)
06/01/2016
74,69 PIONEER COMMODITY ALPHA A EUR (C)
05/01/2016
75,18 PIONEER COMMODITY ALPHA A EUR (C)
04/01/2016
75,43 PIONEER COMMODITY ALPHA A EUR (C)
03/01/2016
74,82 PIONEER COMMODITY ALPHA A EUR (C)
02/01/2016
74,82 PIONEER COMMODITY ALPHA A EUR (C)
01/01/2016
74,82 PIONEER COMMODITY ALPHA A EUR (C)
31/12/2015
74,82 PIONEER COMMODITY ALPHA A EUR (C)
30/12/2015
74,75 PIONEER COMMODITY ALPHA A EUR (C)
29/12/2015
74,01 PIONEER COMMODITY ALPHA A EUR (C)
28/12/2015
74,26 PIONEER COMMODITY ALPHA A EUR (C)
27/12/2015
74,16 PIONEER COMMODITY ALPHA A EUR (C)
26/12/2015
74,16 PIONEER COMMODITY ALPHA A EUR (C)
25/12/2015
74,16 PIONEER COMMODITY ALPHA A EUR (C)
24/12/2015
74,16 PIONEER COMMODITY ALPHA A EUR (C)
23/12/2015
74,16 PIONEER COMMODITY ALPHA A EUR (C)
22/12/2015
73,96 PIONEER COMMODITY ALPHA A EUR (C)
21/12/2015
74,26 PIONEER COMMODITY ALPHA A EUR (C)
20/12/2015
73,78 PIONEER COMMODITY ALPHA A EUR (C)
19/12/2015
73,78 PIONEER COMMODITY ALPHA A EUR (C)
18/12/2015
73,78 PIONEER COMMODITY ALPHA A EUR (C)
17/12/2015
74,29 PIONEER COMMODITY ALPHA A EUR (C)
16/12/2015
73,88 PIONEER COMMODITY ALPHA A EUR (C)
15/12/2015
74,26 PIONEER COMMODITY ALPHA A EUR (C)
14/12/2015
73,80 PIONEER COMMODITY ALPHA A EUR (C)
13/12/2015
74,54 PIONEER COMMODITY ALPHA A EUR (C)
12/12/2015
74,54 PIONEER COMMODITY ALPHA A EUR (C)
11/12/2015
74,54 PIONEER COMMODITY ALPHA A EUR (C)
10/12/2015
75,25 PIONEER COMMODITY ALPHA A EUR (C)
09/12/2015
74,87 PIONEER COMMODITY ALPHA A EUR (C)
08/12/2015
75,97 PIONEER COMMODITY ALPHA A EUR (C)
07/12/2015
77,72 PIONEER COMMODITY ALPHA A EUR (C)
06/12/2015
77,04 PIONEER COMMODITY ALPHA A EUR (C)
05/12/2015
77,04 PIONEER COMMODITY ALPHA A EUR (C)
04/12/2015
77,04 PIONEER COMMODITY ALPHA A EUR (C)
03/12/2015
76,48 PIONEER COMMODITY ALPHA A EUR (C)
02/12/2015
79,63 PIONEER COMMODITY ALPHA A EUR (C)
01/12/2015
78,51 PIONEER COMMODITY ALPHA A EUR (C)
30/11/2015
78,95 PIONEER COMMODITY ALPHA A EUR (C)
29/11/2015
79,28 PIONEER COMMODITY ALPHA A EUR (C)
28/11/2015
79,28 PIONEER COMMODITY ALPHA A EUR (C)
27/11/2015
79,28 PIONEER COMMODITY ALPHA A EUR (C)
26/11/2015
79,10 PIONEER COMMODITY ALPHA A EUR (C)
25/11/2015
78,95 PIONEER COMMODITY ALPHA A EUR (C)
24/11/2015
78,62 PIONEER COMMODITY ALPHA A EUR (C)
23/11/2015
79,02 PIONEER COMMODITY ALPHA A EUR (C)
22/11/2015
78,62 PIONEER COMMODITY ALPHA A EUR (C)
21/11/2015
78,62 PIONEER COMMODITY ALPHA A EUR (C)
20/11/2015
78,62 PIONEER COMMODITY ALPHA A EUR (C)
19/11/2015
77,49 PIONEER COMMODITY ALPHA A EUR (C)
18/11/2015
78,46 PIONEER COMMODITY ALPHA A EUR (C)
17/11/2015
78,82 PIONEER COMMODITY ALPHA A EUR (C)
16/11/2015
78,56 PIONEER COMMODITY ALPHA A EUR (C)
15/11/2015
78,84 PIONEER COMMODITY ALPHA A EUR (C)
14/11/2015
78,84 PIONEER COMMODITY ALPHA A EUR (C)
13/11/2015
78,84 PIONEER COMMODITY ALPHA A EUR (C)
12/11/2015
78,72 PIONEER COMMODITY ALPHA A EUR (C)
11/11/2015
78,64 PIONEER COMMODITY ALPHA A EUR (C)
10/11/2015
79,12 PIONEER COMMODITY ALPHA A EUR (C)
09/11/2015
79,63 PIONEER COMMODITY ALPHA A EUR (C)
08/11/2015
80,32 PIONEER COMMODITY ALPHA A EUR (C)
07/11/2015
80,32 PIONEER COMMODITY ALPHA A EUR (C)
06/11/2015
80,32 PIONEER COMMODITY ALPHA A EUR (C)
05/11/2015
80,09 PIONEER COMMODITY ALPHA A EUR (C)
04/11/2015
81,01 PIONEER COMMODITY ALPHA A EUR (C)
03/11/2015
80,35 PIONEER COMMODITY ALPHA A EUR (C)
02/11/2015
79,91 PIONEER COMMODITY ALPHA A EUR (C)
01/11/2015
79,71 PIONEER COMMODITY ALPHA A EUR (C)
31/10/2015
79,71 PIONEER COMMODITY ALPHA A EUR (C)
30/10/2015
79,71 PIONEER COMMODITY ALPHA A EUR (C)
29/10/2015
81,24 PIONEER COMMODITY ALPHA A EUR (C)
28/10/2015
79,84 PIONEER COMMODITY ALPHA A EUR (C)
27/10/2015
80,22 PIONEER COMMODITY ALPHA A EUR (C)
26/10/2015
80,14 PIONEER COMMODITY ALPHA A EUR (C)
25/10/2015
80,70 PIONEER COMMODITY ALPHA A EUR (C)
24/10/2015
80,70 PIONEER COMMODITY ALPHA A EUR (C)
23/10/2015
80,70 PIONEER COMMODITY ALPHA A EUR (C)
22/10/2015
79,79 PIONEER COMMODITY ALPHA A EUR (C)
21/10/2015
78,56 PIONEER COMMODITY ALPHA A EUR (C)
20/10/2015
78,28 PIONEER COMMODITY ALPHA A EUR (C)
19/10/2015
79,15 PIONEER COMMODITY ALPHA A EUR (C)
18/10/2015
78,72 PIONEER COMMODITY ALPHA A EUR (C)
17/10/2015
78,72 PIONEER COMMODITY ALPHA A EUR (C)
16/10/2015
78,72 PIONEER COMMODITY ALPHA A EUR (C)
15/10/2015
78,84 PIONEER COMMODITY ALPHA A EUR (C)
14/10/2015
78,49 PIONEER COMMODITY ALPHA A EUR (C)
13/10/2015
78,51 PIONEER COMMODITY ALPHA A EUR (C)
12/10/2015
78,67 PIONEER COMMODITY ALPHA A EUR (C)
11/10/2015
78,31 PIONEER COMMODITY ALPHA A EUR (C)
10/10/2015
78,31 PIONEER COMMODITY ALPHA A EUR (C)
09/10/2015
78,31 PIONEER COMMODITY ALPHA A EUR (C)
08/10/2015
79,23 PIONEER COMMODITY ALPHA A EUR (C)
07/10/2015
79,25 PIONEER COMMODITY ALPHA A EUR (C)
06/10/2015
78,26 PIONEER COMMODITY ALPHA A EUR (C)
05/10/2015
78,00 PIONEER COMMODITY ALPHA A EUR (C)
04/10/2015
77,16 PIONEER COMMODITY ALPHA A EUR (C)
03/10/2015
77,16 PIONEER COMMODITY ALPHA A EUR (C)
02/10/2015
77,16 PIONEER COMMODITY ALPHA A EUR (C)
01/10/2015
77,98 PIONEER COMMODITY ALPHA A EUR (C)
30/09/2015
78,26 PIONEER COMMODITY ALPHA A EUR (C)
29/09/2015
77,72 PIONEER COMMODITY ALPHA A EUR (C)
28/09/2015
78,39 PIONEER COMMODITY ALPHA A EUR (C)
27/09/2015
78,16 PIONEER COMMODITY ALPHA A EUR (C)
26/09/2015
78,16 PIONEER COMMODITY ALPHA A EUR (C)
25/09/2015
78,16 PIONEER COMMODITY ALPHA A EUR (C)
24/09/2015
77,01 PIONEER COMMODITY ALPHA A EUR (C)
23/09/2015
77,95 PIONEER COMMODITY ALPHA A EUR (C)
22/09/2015
78,97 PIONEER COMMODITY ALPHA A EUR (C)
21/09/2015
78,11 PIONEER COMMODITY ALPHA A EUR (C)
20/09/2015
77,57 PIONEER COMMODITY ALPHA A EUR (C)
19/09/2015
77,57 PIONEER COMMODITY ALPHA A EUR (C)
18/09/2015
77,57 PIONEER COMMODITY ALPHA A EUR (C)
17/09/2015
78,13 PIONEER COMMODITY ALPHA A EUR (C)
16/09/2015
78,28 PIONEER COMMODITY ALPHA A EUR (C)
15/09/2015
78,44 PIONEER COMMODITY ALPHA A EUR (C)
14/09/2015
78,46 PIONEER COMMODITY ALPHA A EUR (C)
13/09/2015
78,67 PIONEER COMMODITY ALPHA A EUR (C)
12/09/2015
78,67 PIONEER COMMODITY ALPHA A EUR (C)
11/09/2015
78,67 PIONEER COMMODITY ALPHA A EUR (C)
10/09/2015
78,79 PIONEER COMMODITY ALPHA A EUR (C)
09/09/2015
79,56 PIONEER COMMODITY ALPHA A EUR (C)
08/09/2015
78,49 PIONEER COMMODITY ALPHA A EUR (C)
07/09/2015
78,64 PIONEER COMMODITY ALPHA A EUR (C)
06/09/2015
79,46 PIONEER COMMODITY ALPHA A EUR (C)
05/09/2015
79,46 PIONEER COMMODITY ALPHA A EUR (C)
04/09/2015
79,46 PIONEER COMMODITY ALPHA A EUR (C)
03/09/2015
79,63 PIONEER COMMODITY ALPHA A EUR (C)
02/09/2015
78,67 PIONEER COMMODITY ALPHA A EUR (C)
01/09/2015
79,35 PIONEER COMMODITY ALPHA A EUR (C)
31/08/2015
79,33 PIONEER COMMODITY ALPHA A EUR (C)
30/08/2015
78,56 PIONEER COMMODITY ALPHA A EUR (C)
29/08/2015
78,56 PIONEER COMMODITY ALPHA A EUR (C)
28/08/2015
78,56 PIONEER COMMODITY ALPHA A EUR (C)
27/08/2015
77,39 PIONEER COMMODITY ALPHA A EUR (C)
26/08/2015
77,16 PIONEER COMMODITY ALPHA A EUR (C)
25/08/2015
77,27 PIONEER COMMODITY ALPHA A EUR (C)
24/08/2015
77,52 PIONEER COMMODITY ALPHA A EUR (C)
23/08/2015
80,42 PIONEER COMMODITY ALPHA A EUR (C)
22/08/2015
80,42 PIONEER COMMODITY ALPHA A EUR (C)
21/08/2015
80,42 PIONEER COMMODITY ALPHA A EUR (C)
20/08/2015
80,58 PIONEER COMMODITY ALPHA A EUR (C)
19/08/2015
81,90 PIONEER COMMODITY ALPHA A EUR (C)
18/08/2015
82,64 PIONEER COMMODITY ALPHA A EUR (C)
17/08/2015
82,51 PIONEER COMMODITY ALPHA A EUR (C)
16/08/2015
82,33 PIONEER COMMODITY ALPHA A EUR (C)
15/08/2015
82,33 PIONEER COMMODITY ALPHA A EUR (C)
14/08/2015
82,33 PIONEER COMMODITY ALPHA A EUR (C)
13/08/2015
81,80 PIONEER COMMODITY ALPHA A EUR (C)
12/08/2015
81,85 PIONEER COMMODITY ALPHA A EUR (C)
11/08/2015
84,16 PIONEER COMMODITY ALPHA A EUR (C)
10/08/2015
83,15 PIONEER COMMODITY ALPHA A EUR (C)
09/08/2015
83,27 PIONEER COMMODITY ALPHA A EUR (C)
08/08/2015
83,27 PIONEER COMMODITY ALPHA A EUR (C)
07/08/2015
83,27 PIONEER COMMODITY ALPHA A EUR (C)
06/08/2015
83,96 PIONEER COMMODITY ALPHA A EUR (C)
05/08/2015
84,27 PIONEER COMMODITY ALPHA A EUR (C)
04/08/2015
83,25 PIONEER COMMODITY ALPHA A EUR (C)
03/08/2015
83,58 PIONEER COMMODITY ALPHA A EUR (C)
02/08/2015
83,38 PIONEER COMMODITY ALPHA A EUR (C)
01/08/2015
83,38 PIONEER COMMODITY ALPHA A EUR (C)
31/07/2015
83,38 PIONEER COMMODITY ALPHA A EUR (C)
30/07/2015
84,47 PIONEER COMMODITY ALPHA A EUR (C)
29/07/2015
83,99 PIONEER COMMODITY ALPHA A EUR (C)
28/07/2015
82,99 PIONEER COMMODITY ALPHA A EUR (C)
27/07/2015
83,55 PIONEER COMMODITY ALPHA A EUR (C)
26/07/2015
85,51 PIONEER COMMODITY ALPHA A EUR (C)
25/07/2015
85,51 PIONEER COMMODITY ALPHA A EUR (C)
24/07/2015
85,51 PIONEER COMMODITY ALPHA A EUR (C)
23/07/2015
85,97 PIONEER COMMODITY ALPHA A EUR (C)
22/07/2015
87,27 PIONEER COMMODITY ALPHA A EUR (C)
21/07/2015
87,30 PIONEER COMMODITY ALPHA A EUR (C)
20/07/2015
88,67 PIONEER COMMODITY ALPHA A EUR (C)
19/07/2015
89,13 PIONEER COMMODITY ALPHA A EUR (C)
18/07/2015
89,13 PIONEER COMMODITY ALPHA A EUR (C)
17/07/2015
89,13 PIONEER COMMODITY ALPHA A EUR (C)
16/07/2015
88,82 PIONEER COMMODITY ALPHA A EUR (C)
15/07/2015
89,18 PIONEER COMMODITY ALPHA A EUR (C)
14/07/2015
88,77 PIONEER COMMODITY ALPHA A EUR (C)
13/07/2015
88,65 PIONEER COMMODITY ALPHA A EUR (C)
12/07/2015
87,53 PIONEER COMMODITY ALPHA A EUR (C)
11/07/2015
87,53 PIONEER COMMODITY ALPHA A EUR (C)
10/07/2015
87,53 PIONEER COMMODITY ALPHA A EUR (C)
09/07/2015
87,78 PIONEER COMMODITY ALPHA A EUR (C)
08/07/2015
87,27 PIONEER COMMODITY ALPHA A EUR (C)
07/07/2015
89,94 PIONEER COMMODITY ALPHA A EUR (C)
06/07/2015
90,25 PIONEER COMMODITY ALPHA A EUR (C)
05/07/2015
90,05 PIONEER COMMODITY ALPHA A EUR (C)
04/07/2015
90,05 PIONEER COMMODITY ALPHA A EUR (C)
03/07/2015
90,05 PIONEER COMMODITY ALPHA A EUR (C)
02/07/2015
89,94 PIONEER COMMODITY ALPHA A EUR (C)
01/07/2015
89,84 PIONEER COMMODITY ALPHA A EUR (C)
30/06/2015
88,82 PIONEER COMMODITY ALPHA A EUR (C)
29/06/2015
89,10 PIONEER COMMODITY ALPHA A EUR (C)
28/06/2015
88,80 PIONEER COMMODITY ALPHA A EUR (C)
27/06/2015
88,80 PIONEER COMMODITY ALPHA A EUR (C)
26/06/2015
88,80 PIONEER COMMODITY ALPHA A EUR (C)
25/06/2015
88,49 PIONEER COMMODITY ALPHA A EUR (C)
24/06/2015
88,93 PIONEER COMMODITY ALPHA A EUR (C)
23/06/2015
86,84 PIONEER COMMODITY ALPHA A EUR (C)
22/06/2015
86,84 PIONEER COMMODITY ALPHA A EUR (C)
21/06/2015
88,06 PIONEER COMMODITY ALPHA A EUR (C)
20/06/2015
88,06 PIONEER COMMODITY ALPHA A EUR (C)
19/06/2015
88,06 PIONEER COMMODITY ALPHA A EUR (C)
18/06/2015
87,37 PIONEER COMMODITY ALPHA A EUR (C)
17/06/2015
88,77 PIONEER COMMODITY ALPHA A EUR (C)
16/06/2015
88,70 PIONEER COMMODITY ALPHA A EUR (C)
15/06/2015
88,95 PIONEER COMMODITY ALPHA A EUR (C)
14/06/2015
89,38 PIONEER COMMODITY ALPHA A EUR (C)
13/06/2015
89,38 PIONEER COMMODITY ALPHA A EUR (C)
12/06/2015
89,38 PIONEER COMMODITY ALPHA A EUR (C)
11/06/2015
90,73 PIONEER COMMODITY ALPHA A EUR (C)
10/06/2015
89,74 PIONEER COMMODITY ALPHA A EUR (C)
09/06/2015
89,51 PIONEER COMMODITY ALPHA A EUR (C)
08/06/2015
89,51 PIONEER COMMODITY ALPHA A EUR (C)
07/06/2015
90,30 PIONEER COMMODITY ALPHA A EUR (C)
06/06/2015
90,30 PIONEER COMMODITY ALPHA A EUR (C)
05/06/2015
90,30 PIONEER COMMODITY ALPHA A EUR (C)
04/06/2015
89,77 PIONEER COMMODITY ALPHA A EUR (C)
03/06/2015
90,25 PIONEER COMMODITY ALPHA A EUR (C)
02/06/2015
90,99 PIONEER COMMODITY ALPHA A EUR (C)
01/06/2015
93,10 PIONEER COMMODITY ALPHA A EUR (C)
31/05/2015
92,80 PIONEER COMMODITY ALPHA A EUR (C)
30/05/2015
92,80 PIONEER COMMODITY ALPHA A EUR (C)
29/05/2015
92,80 PIONEER COMMODITY ALPHA A EUR (C)
28/05/2015
92,52 PIONEER COMMODITY ALPHA A EUR (C)
27/05/2015
93,13 PIONEER COMMODITY ALPHA A EUR (C)
26/05/2015
93,89 PIONEER COMMODITY ALPHA A EUR (C)
25/05/2015
93,61 PIONEER COMMODITY ALPHA A EUR (C)
24/05/2015
93,61 PIONEER COMMODITY ALPHA A EUR (C)
23/05/2015
93,61 PIONEER COMMODITY ALPHA A EUR (C)
22/05/2015
93,61 PIONEER COMMODITY ALPHA A EUR (C)
21/05/2015
92,39 PIONEER COMMODITY ALPHA A EUR (C)
20/05/2015
92,59 PIONEER COMMODITY ALPHA A EUR (C)
19/05/2015
94,07 PIONEER COMMODITY ALPHA A EUR (C)
18/05/2015
92,77 PIONEER COMMODITY ALPHA A EUR (C)
17/05/2015
92,31 PIONEER COMMODITY ALPHA A EUR (C)
16/05/2015
92,31 PIONEER COMMODITY ALPHA A EUR (C)
15/05/2015
92,31 PIONEER COMMODITY ALPHA A EUR (C)
14/05/2015
92,59 PIONEER COMMODITY ALPHA A EUR (C)
13/05/2015
92,59 PIONEER COMMODITY ALPHA A EUR (C)
12/05/2015
92,59 PIONEER COMMODITY ALPHA A EUR (C)
11/05/2015
94,12 PIONEER COMMODITY ALPHA A EUR (C)
10/05/2015
93,33 PIONEER COMMODITY ALPHA A EUR (C)
09/05/2015
93,33 PIONEER COMMODITY ALPHA A EUR (C)
08/05/2015
93,33 PIONEER COMMODITY ALPHA A EUR (C)
07/05/2015
93,76 PIONEER COMMODITY ALPHA A EUR (C)
06/05/2015
93,76 PIONEER COMMODITY ALPHA A EUR (C)
05/05/2015
93,92 PIONEER COMMODITY ALPHA A EUR (C)
04/05/2015
93,79 PIONEER COMMODITY ALPHA A EUR (C)
03/05/2015
93,28 PIONEER COMMODITY ALPHA A EUR (C)
02/05/2015
93,28 PIONEER COMMODITY ALPHA A EUR (C)
01/05/2015
93,28 PIONEER COMMODITY ALPHA A EUR (C)
30/04/2015
93,28 PIONEER COMMODITY ALPHA A EUR (C)
29/04/2015
93,28 PIONEER COMMODITY ALPHA A EUR (C)
28/04/2015
94,35 PIONEER COMMODITY ALPHA A EUR (C)
27/04/2015
94,37 PIONEER COMMODITY ALPHA A EUR (C)
26/04/2015
93,84 PIONEER COMMODITY ALPHA A EUR (C)
25/04/2015
93,84 PIONEER COMMODITY ALPHA A EUR (C)
24/04/2015
93,84 PIONEER COMMODITY ALPHA A EUR (C)
23/04/2015
93,38 PIONEER COMMODITY ALPHA A EUR (C)
22/04/2015
94,27 PIONEER COMMODITY ALPHA A EUR (C)
21/04/2015
94,12 PIONEER COMMODITY ALPHA A EUR (C)
20/04/2015
94,73 PIONEER COMMODITY ALPHA A EUR (C)
19/04/2015
95,19 PIONEER COMMODITY ALPHA A EUR (C)
18/04/2015
95,19 PIONEER COMMODITY ALPHA A EUR (C)
17/04/2015
95,19 PIONEER COMMODITY ALPHA A EUR (C)
16/04/2015
95,44 PIONEER COMMODITY ALPHA A EUR (C)
15/04/2015
95,32 PIONEER COMMODITY ALPHA A EUR (C)
14/04/2015
94,37 PIONEER COMMODITY ALPHA A EUR (C)
13/04/2015
95,82 PIONEER COMMODITY ALPHA A EUR (C)
12/04/2015
95,11 PIONEER COMMODITY ALPHA A EUR (C)
11/04/2015
95,11 PIONEER COMMODITY ALPHA A EUR (C)
10/04/2015
95,11 PIONEER COMMODITY ALPHA A EUR (C)
09/04/2015
95,01 PIONEER COMMODITY ALPHA A EUR (C)
08/04/2015
95,01 PIONEER COMMODITY ALPHA A EUR (C)
07/04/2015
94,32 PIONEER COMMODITY ALPHA A EUR (C)
06/04/2015
93,69 PIONEER COMMODITY ALPHA A EUR (C)
05/04/2015
93,69 PIONEER COMMODITY ALPHA A EUR (C)
04/04/2015
93,69 PIONEER COMMODITY ALPHA A EUR (C)
03/04/2015
93,69 PIONEER COMMODITY ALPHA A EUR (C)
02/04/2015
93,69 PIONEER COMMODITY ALPHA A EUR (C)
01/04/2015
93,69 PIONEER COMMODITY ALPHA A EUR (C)
31/03/2015
94,45 PIONEER COMMODITY ALPHA A EUR (C)
30/03/2015
93,99 PIONEER COMMODITY ALPHA A EUR (C)
29/03/2015
94,22 PIONEER COMMODITY ALPHA A EUR (C)
28/03/2015
94,22 PIONEER COMMODITY ALPHA A EUR (C)
27/03/2015
94,22 PIONEER COMMODITY ALPHA A EUR (C)
26/03/2015
93,53 PIONEER COMMODITY ALPHA A EUR (C)
25/03/2015
92,97 PIONEER COMMODITY ALPHA A EUR (C)
24/03/2015
93,84 PIONEER COMMODITY ALPHA A EUR (C)
23/03/2015
92,87 PIONEER COMMODITY ALPHA A EUR (C)
22/03/2015
92,41 PIONEER COMMODITY ALPHA A EUR (C)
21/03/2015
92,41 PIONEER COMMODITY ALPHA A EUR (C)
20/03/2015
92,41 PIONEER COMMODITY ALPHA A EUR (C)
19/03/2015
93,08 PIONEER COMMODITY ALPHA A EUR (C)
18/03/2015
92,26 PIONEER COMMODITY ALPHA A EUR (C)
17/03/2015
93,28 PIONEER COMMODITY ALPHA A EUR (C)
16/03/2015
93,69 PIONEER COMMODITY ALPHA A EUR (C)
15/03/2015
94,91 PIONEER COMMODITY ALPHA A EUR (C)
14/03/2015
94,91 PIONEER COMMODITY ALPHA A EUR (C)
13/03/2015
94,91 PIONEER COMMODITY ALPHA A EUR (C)
12/03/2015
93,71 PIONEER COMMODITY ALPHA A EUR (C)
11/03/2015
94,30 PIONEER COMMODITY ALPHA A EUR (C)
10/03/2015
94,22 PIONEER COMMODITY ALPHA A EUR (C)
09/03/2015
92,85 PIONEER COMMODITY ALPHA A EUR (C)
08/03/2015
93,20 PIONEER COMMODITY ALPHA A EUR (C)
07/03/2015
93,20 PIONEER COMMODITY ALPHA A EUR (C)
06/03/2015
93,20 PIONEER COMMODITY ALPHA A EUR (C)
05/03/2015
92,03 PIONEER COMMODITY ALPHA A EUR (C)
04/03/2015
91,83 PIONEER COMMODITY ALPHA A EUR (C)
03/03/2015
91,47 PIONEER COMMODITY ALPHA A EUR (C)
02/03/2015
92,11 PIONEER COMMODITY ALPHA A EUR (C)
01/03/2015
91,68 PIONEER COMMODITY ALPHA A EUR (C)
28/02/2015
91,68 PIONEER COMMODITY ALPHA A EUR (C)
27/02/2015
91,68 PIONEER COMMODITY ALPHA A EUR (C)
26/02/2015
91,24 PIONEER COMMODITY ALPHA A EUR (C)
25/02/2015
90,43 PIONEER COMMODITY ALPHA A EUR (C)
24/02/2015
90,20 PIONEER COMMODITY ALPHA A EUR (C)
23/02/2015
90,45 PIONEER COMMODITY ALPHA A EUR (C)
22/02/2015
90,84 PIONEER COMMODITY ALPHA A EUR (C)
21/02/2015
90,84 PIONEER COMMODITY ALPHA A EUR (C)
20/02/2015
90,84 PIONEER COMMODITY ALPHA A EUR (C)
19/02/2015
90,78 PIONEER COMMODITY ALPHA A EUR (C)
18/02/2015
91,12 PIONEER COMMODITY ALPHA A EUR (C)
17/02/2015
91,88 PIONEER COMMODITY ALPHA A EUR (C)
16/02/2015
91,83 PIONEER COMMODITY ALPHA A EUR (C)
15/02/2015
90,99 PIONEER COMMODITY ALPHA A EUR (C)
14/02/2015
90,99 PIONEER COMMODITY ALPHA A EUR (C)
13/02/2015
90,99 PIONEER COMMODITY ALPHA A EUR (C)
12/02/2015
90,58 PIONEER COMMODITY ALPHA A EUR (C)
11/02/2015
91,47 PIONEER COMMODITY ALPHA A EUR (C)
10/02/2015
92,52 PIONEER COMMODITY ALPHA A EUR (C)
09/02/2015
91,80 PIONEER COMMODITY ALPHA A EUR (C)
08/02/2015
91,55 PIONEER COMMODITY ALPHA A EUR (C)
07/02/2015
91,55 PIONEER COMMODITY ALPHA A EUR (C)
06/02/2015
91,55 PIONEER COMMODITY ALPHA A EUR (C)
05/02/2015
90,43 PIONEER COMMODITY ALPHA A EUR (C)
04/02/2015
91,27 PIONEER COMMODITY ALPHA A EUR (C)
03/02/2015
89,74 PIONEER COMMODITY ALPHA A EUR (C)
02/02/2015
90,66 PIONEER COMMODITY ALPHA A EUR (C)
01/02/2015
90,35 PIONEER COMMODITY ALPHA A EUR (C)
31/01/2015
90,35 PIONEER COMMODITY ALPHA A EUR (C)
30/01/2015
90,35 PIONEER COMMODITY ALPHA A EUR (C)
29/01/2015
91,04 PIONEER COMMODITY ALPHA A EUR (C)
28/01/2015
91,65 PIONEER COMMODITY ALPHA A EUR (C)
27/01/2015
91,12 PIONEER COMMODITY ALPHA A EUR (C)
26/01/2015
92,29 PIONEER COMMODITY ALPHA A EUR (C)
25/01/2015
93,00 PIONEER COMMODITY ALPHA A EUR (C)
24/01/2015
93,00 PIONEER COMMODITY ALPHA A EUR (C)
23/01/2015
93,00 PIONEER COMMODITY ALPHA A EUR (C)
22/01/2015
92,18 PIONEER COMMODITY ALPHA A EUR (C)
21/01/2015
90,48 PIONEER COMMODITY ALPHA A EUR (C)
20/01/2015
91,45 PIONEER COMMODITY ALPHA A EUR (C)
19/01/2015
90,99 PIONEER COMMODITY ALPHA A EUR (C)
18/01/2015
91,45 PIONEER COMMODITY ALPHA A EUR (C)
17/01/2015
91,45 PIONEER COMMODITY ALPHA A EUR (C)
16/01/2015
91,45 PIONEER COMMODITY ALPHA A EUR (C)
15/01/2015
90,94 PIONEER COMMODITY ALPHA A EUR (C)
14/01/2015
89,59 PIONEER COMMODITY ALPHA A EUR (C)
13/01/2015
90,68 PIONEER COMMODITY ALPHA A EUR (C)
12/01/2015
91,45 PIONEER COMMODITY ALPHA A EUR (C)
11/01/2015
91,57 PIONEER COMMODITY ALPHA A EUR (C)
10/01/2015
91,57 PIONEER COMMODITY ALPHA A EUR (C)
09/01/2015
91,57 PIONEER COMMODITY ALPHA A EUR (C)
08/01/2015
91,90 PIONEER COMMODITY ALPHA A EUR (C)
07/01/2015
92,31 PIONEER COMMODITY ALPHA A EUR (C)
06/01/2015
91,29 PIONEER COMMODITY ALPHA A EUR (C)
05/01/2015
90,91 PIONEER COMMODITY ALPHA A EUR (C)
04/01/2015
90,30 PIONEER COMMODITY ALPHA A EUR (C)
03/01/2015
90,30 PIONEER COMMODITY ALPHA A EUR (C)
02/01/2015
90,30 PIONEER COMMODITY ALPHA A EUR (C)
01/01/2015
90,99 PIONEER COMMODITY ALPHA A EUR (C)
31/12/2014
90,99 PIONEER COMMODITY ALPHA A EUR (C)
30/12/2014
90,68 PIONEER COMMODITY ALPHA A EUR (C)
29/12/2014
90,38 PIONEER COMMODITY ALPHA A EUR (C)
28/12/2014
91,06 PIONEER COMMODITY ALPHA A EUR (C)
27/12/2014
91,06 PIONEER COMMODITY ALPHA A EUR (C)
26/12/2014
91,06 PIONEER COMMODITY ALPHA A EUR (C)
25/12/2014
91,06 PIONEER COMMODITY ALPHA A EUR (C)
24/12/2014
91,06 PIONEER COMMODITY ALPHA A EUR (C)
23/12/2014
91,06 PIONEER COMMODITY ALPHA A EUR (C)
22/12/2014
91,40 PIONEER COMMODITY ALPHA A EUR (C)
21/12/2014
91,45 PIONEER COMMODITY ALPHA A EUR (C)
20/12/2014
91,45 PIONEER COMMODITY ALPHA A EUR (C)
19/12/2014
91,45 PIONEER COMMODITY ALPHA A EUR (C)
18/12/2014
91,22 PIONEER COMMODITY ALPHA A EUR (C)
17/12/2014
90,40 PIONEER COMMODITY ALPHA A EUR (C)
16/12/2014
90,71 PIONEER COMMODITY ALPHA A EUR (C)
15/12/2014
91,96 PIONEER COMMODITY ALPHA A EUR (C)
14/12/2014
91,52 PIONEER COMMODITY ALPHA A EUR (C)
13/12/2014
91,52 PIONEER COMMODITY ALPHA A EUR (C)
12/12/2014
91,52 PIONEER COMMODITY ALPHA A EUR (C)
11/12/2014
92,36 PIONEER COMMODITY ALPHA A EUR (C)
10/12/2014
92,85 PIONEER COMMODITY ALPHA A EUR (C)
09/12/2014
92,21 PIONEER COMMODITY ALPHA A EUR (C)
08/12/2014
94,53 PIONEER COMMODITY ALPHA A EUR (C)
07/12/2014
94,78 PIONEER COMMODITY ALPHA A EUR (C)
06/12/2014
94,78 PIONEER COMMODITY ALPHA A EUR (C)
05/12/2014
94,78 PIONEER COMMODITY ALPHA A EUR (C)
04/12/2014
93,58 PIONEER COMMODITY ALPHA A EUR (C)
03/12/2014
94,98 PIONEER COMMODITY ALPHA A EUR (C)
02/12/2014
95,72 PIONEER COMMODITY ALPHA A EUR (C)
01/12/2014
94,25 PIONEER COMMODITY ALPHA A EUR (C)
30/11/2014
97,05 PIONEER COMMODITY ALPHA A EUR (C)
29/11/2014
97,05 PIONEER COMMODITY ALPHA A EUR (C)
28/11/2014
97,05 PIONEER COMMODITY ALPHA A EUR (C)
27/11/2014
96,95 PIONEER COMMODITY ALPHA A EUR (C)
26/11/2014
96,77 PIONEER COMMODITY ALPHA A EUR (C)
25/11/2014
97,15 PIONEER COMMODITY ALPHA A EUR (C)
24/11/2014
98,12 PIONEER COMMODITY ALPHA A EUR (C)
23/11/2014
97,86 PIONEER COMMODITY ALPHA A EUR (C)
22/11/2014
97,86 PIONEER COMMODITY ALPHA A EUR (C)
21/11/2014
97,86 PIONEER COMMODITY ALPHA A EUR (C)
20/11/2014
96,84 PIONEER COMMODITY ALPHA A EUR (C)
19/11/2014
96,31 PIONEER COMMODITY ALPHA A EUR (C)
18/11/2014
96,87 PIONEER COMMODITY ALPHA A EUR (C)
17/11/2014
97,17 PIONEER COMMODITY ALPHA A EUR (C)
16/11/2014
96,49 PIONEER COMMODITY ALPHA A EUR (C)
15/11/2014
96,49 PIONEER COMMODITY ALPHA A EUR (C)
14/11/2014
96,49 PIONEER COMMODITY ALPHA A EUR (C)
13/11/2014
97,45 PIONEER COMMODITY ALPHA A EUR (C)
12/11/2014
97,45 PIONEER COMMODITY ALPHA A EUR (C)
11/11/2014
97,28 PIONEER COMMODITY ALPHA A EUR (C)
10/11/2014
97,94 PIONEER COMMODITY ALPHA A EUR (C)
09/11/2014
97,91 PIONEER COMMODITY ALPHA A EUR (C)
08/11/2014
97,91 PIONEER COMMODITY ALPHA A EUR (C)
07/11/2014
97,91 PIONEER COMMODITY ALPHA A EUR (C)
06/11/2014
97,20 PIONEER COMMODITY ALPHA A EUR (C)
05/11/2014
96,92 PIONEER COMMODITY ALPHA A EUR (C)
04/11/2014
96,97 PIONEER COMMODITY ALPHA A EUR (C)
03/11/2014
97,38 PIONEER COMMODITY ALPHA A EUR (C)
02/11/2014
96,97 PIONEER COMMODITY ALPHA A EUR (C)
01/11/2014
96,97 PIONEER COMMODITY ALPHA A EUR (C)
31/10/2014
96,97 PIONEER COMMODITY ALPHA A EUR (C)
30/10/2014
96,61 PIONEER COMMODITY ALPHA A EUR (C)
29/10/2014
94,96 PIONEER COMMODITY ALPHA A EUR (C)
28/10/2014
94,32 PIONEER COMMODITY ALPHA A EUR (C)
27/10/2014
94,70 PIONEER COMMODITY ALPHA A EUR (C)
26/10/2014
95,62 PIONEER COMMODITY ALPHA A EUR (C)
25/10/2014
95,62 PIONEER COMMODITY ALPHA A EUR (C)
24/10/2014
95,62 PIONEER COMMODITY ALPHA A EUR (C)
23/10/2014
95,42 PIONEER COMMODITY ALPHA A EUR (C)
22/10/2014
95,60 PIONEER COMMODITY ALPHA A EUR (C)
21/10/2014
94,88 PIONEER COMMODITY ALPHA A EUR (C)
20/10/2014
95,44 PIONEER COMMODITY ALPHA A EUR (C)
19/10/2014
95,21 PIONEER COMMODITY ALPHA A EUR (C)
18/10/2014
95,21 PIONEER COMMODITY ALPHA A EUR (C)
17/10/2014
95,21 PIONEER COMMODITY ALPHA A EUR (C)
16/10/2014
95,26 PIONEER COMMODITY ALPHA A EUR (C)
15/10/2014
97,05 PIONEER COMMODITY ALPHA A EUR (C)
14/10/2014
98,70 PIONEER COMMODITY ALPHA A EUR (C)
13/10/2014
98,47 PIONEER COMMODITY ALPHA A EUR (C)
12/10/2014
99,26 PIONEER COMMODITY ALPHA A EUR (C)
11/10/2014
99,26 PIONEER COMMODITY ALPHA A EUR (C)
10/10/2014
99,26 PIONEER COMMODITY ALPHA A EUR (C)
09/10/2014
98,45 PIONEER COMMODITY ALPHA A EUR (C)
08/10/2014
99,36 PIONEER COMMODITY ALPHA A EUR (C)
07/10/2014
99,90 PIONEER COMMODITY ALPHA A EUR (C)
06/10/2014
99,36 PIONEER COMMODITY ALPHA A EUR (C)
05/10/2014
99,80 PIONEER COMMODITY ALPHA A EUR (C)
04/10/2014
99,80 PIONEER COMMODITY ALPHA A EUR (C)
03/10/2014
99,80 PIONEER COMMODITY ALPHA A EUR (C)
02/10/2014
98,93 PIONEER COMMODITY ALPHA A EUR (C)
01/10/2014
99,49 PIONEER COMMODITY ALPHA A EUR (C)
30/09/2014
100,10 PIONEER COMMODITY ALPHA A EUR (C)
29/09/2014
98,98 PIONEER COMMODITY ALPHA A EUR (C)
28/09/2014
98,96 PIONEER COMMODITY ALPHA A EUR (C)
27/09/2014
98,96 PIONEER COMMODITY ALPHA A EUR (C)
26/09/2014
98,96 PIONEER COMMODITY ALPHA A EUR (C)
25/09/2014
99,26 PIONEER COMMODITY ALPHA A EUR (C)
24/09/2014
98,04 PIONEER COMMODITY ALPHA A EUR (C)
23/09/2014
97,45 PIONEER COMMODITY ALPHA A EUR (C)
22/09/2014
98,70 PIONEER COMMODITY ALPHA A EUR (C)
21/09/2014
98,88 PIONEER COMMODITY ALPHA A EUR (C)
20/09/2014
98,88 PIONEER COMMODITY ALPHA A EUR (C)
19/09/2014
98,88 PIONEER COMMODITY ALPHA A EUR (C)
18/09/2014
99,16 PIONEER COMMODITY ALPHA A EUR (C)
17/09/2014
99,13 PIONEER COMMODITY ALPHA A EUR (C)
16/09/2014
98,55 PIONEER COMMODITY ALPHA A EUR (C)
15/09/2014
99,06 PIONEER COMMODITY ALPHA A EUR (C)
14/09/2014
99,16 PIONEER COMMODITY ALPHA A EUR (C)
13/09/2014
99,16 PIONEER COMMODITY ALPHA A EUR (C)
12/09/2014
99,16 PIONEER COMMODITY ALPHA A EUR (C)
11/09/2014
99,92 PIONEER COMMODITY ALPHA A EUR (C)
10/09/2014
100,81 PIONEER COMMODITY ALPHA A EUR (C)
09/09/2014
102,06 PIONEER COMMODITY ALPHA A EUR (C)
08/09/2014
101,91 PIONEER COMMODITY ALPHA A EUR (C)
07/09/2014
101,58 PIONEER COMMODITY ALPHA A EUR (C)
06/09/2014
101,58 PIONEER COMMODITY ALPHA A EUR (C)
05/09/2014
101,58 PIONEER COMMODITY ALPHA A EUR (C)
04/09/2014
101,32 PIONEER COMMODITY ALPHA A EUR (C)
03/09/2014
99,82 PIONEER COMMODITY ALPHA A EUR (C)
02/09/2014
100,23 PIONEER COMMODITY ALPHA A EUR (C)
01/09/2014
100,15 PIONEER COMMODITY ALPHA A EUR (C)
31/08/2014
99,36 PIONEER COMMODITY ALPHA A EUR (C)
30/08/2014
99,36 PIONEER COMMODITY ALPHA A EUR (C)
29/08/2014
99,36 PIONEER COMMODITY ALPHA A EUR (C)
28/08/2014
99,29 PIONEER COMMODITY ALPHA A EUR (C)
27/08/2014
99,08 PIONEER COMMODITY ALPHA A EUR (C)
26/08/2014
98,47 PIONEER COMMODITY ALPHA A EUR (C)
25/08/2014
98,42 PIONEER COMMODITY ALPHA A EUR (C)
24/08/2014
98,19 PIONEER COMMODITY ALPHA A EUR (C)
23/08/2014
98,19 PIONEER COMMODITY ALPHA A EUR (C)
22/08/2014
98,19 PIONEER COMMODITY ALPHA A EUR (C)
21/08/2014
97,79 PIONEER COMMODITY ALPHA A EUR (C)
20/08/2014
97,15 PIONEER COMMODITY ALPHA A EUR (C)
19/08/2014
97,12 PIONEER COMMODITY ALPHA A EUR (C)
18/08/2014
97,02 PIONEER COMMODITY ALPHA A EUR (C)
17/08/2014
96,97 PIONEER COMMODITY ALPHA A EUR (C)
16/08/2014
96,97 PIONEER COMMODITY ALPHA A EUR (C)
15/08/2014
96,97 PIONEER COMMODITY ALPHA A EUR (C)
14/08/2014
96,97 PIONEER COMMODITY ALPHA A EUR (C)
13/08/2014
97,58 PIONEER COMMODITY ALPHA A EUR (C)
12/08/2014
98,24 PIONEER COMMODITY ALPHA A EUR (C)
11/08/2014
97,56 PIONEER COMMODITY ALPHA A EUR (C)
10/08/2014
98,19 PIONEER COMMODITY ALPHA A EUR (C)
09/08/2014
98,19 PIONEER COMMODITY ALPHA A EUR (C)
08/08/2014
98,19 PIONEER COMMODITY ALPHA A EUR (C)
07/08/2014
99,11 PIONEER COMMODITY ALPHA A EUR (C)
06/08/2014
98,63 PIONEER COMMODITY ALPHA A EUR (C)
05/08/2014
99,01 PIONEER COMMODITY ALPHA A EUR (C)
04/08/2014
97,96 PIONEER COMMODITY ALPHA A EUR (C)
03/08/2014
98,63 PIONEER COMMODITY ALPHA A EUR (C)
02/08/2014
98,63 PIONEER COMMODITY ALPHA A EUR (C)
01/08/2014
98,63 PIONEER COMMODITY ALPHA A EUR (C)
31/07/2014
99,31 PIONEER COMMODITY ALPHA A EUR (C)
30/07/2014
99,41 PIONEER COMMODITY ALPHA A EUR (C)
29/07/2014
99,62 PIONEER COMMODITY ALPHA A EUR (C)
28/07/2014
99,57 PIONEER COMMODITY ALPHA A EUR (C)
27/07/2014
99,47 PIONEER COMMODITY ALPHA A EUR (C)
26/07/2014
99,47 PIONEER COMMODITY ALPHA A EUR (C)
25/07/2014
99,47 PIONEER COMMODITY ALPHA A EUR (C)
24/07/2014
99,29 PIONEER COMMODITY ALPHA A EUR (C)
23/07/2014
99,01 PIONEER COMMODITY ALPHA A EUR (C)
22/07/2014
99,11 PIONEER COMMODITY ALPHA A EUR (C)
21/07/2014
98,50 PIONEER COMMODITY ALPHA A EUR (C)
20/07/2014
98,93 PIONEER COMMODITY ALPHA A EUR (C)
19/07/2014
98,93 PIONEER COMMODITY ALPHA A EUR (C)
18/07/2014
98,93 PIONEER COMMODITY ALPHA A EUR (C)
17/07/2014
98,93 PIONEER COMMODITY ALPHA A EUR (C)
16/07/2014
98,55 PIONEER COMMODITY ALPHA A EUR (C)
15/07/2014
98,83 PIONEER COMMODITY ALPHA A EUR (C)
14/07/2014
98,04 PIONEER COMMODITY ALPHA A EUR (C)
13/07/2014
98,75 PIONEER COMMODITY ALPHA A EUR (C)
12/07/2014
98,75 PIONEER COMMODITY ALPHA A EUR (C)
11/07/2014
98,75 PIONEER COMMODITY ALPHA A EUR (C)
10/07/2014
99,57 PIONEER COMMODITY ALPHA A EUR (C)
09/07/2014
100,00 PIONEER COMMODITY ALPHA A EUR (C)
08/07/2014
100,25 PIONEER COMMODITY ALPHA A EUR (C)
07/07/2014
101,30 PIONEER COMMODITY ALPHA A EUR (C)
06/07/2014
101,37 PIONEER COMMODITY ALPHA A EUR (C)
05/07/2014
101,37 PIONEER COMMODITY ALPHA A EUR (C)
04/07/2014
101,37 PIONEER COMMODITY ALPHA A EUR (C)
03/07/2014
101,07 PIONEER COMMODITY ALPHA A EUR (C)
02/07/2014
100,87 PIONEER COMMODITY ALPHA A EUR (C)
01/07/2014
100,89 PIONEER COMMODITY ALPHA A EUR (C)
30/06/2014
101,65 PIONEER COMMODITY ALPHA A EUR (C)
29/06/2014
102,34 PIONEER COMMODITY ALPHA A EUR (C)
28/06/2014
102,34 PIONEER COMMODITY ALPHA A EUR (C)
27/06/2014
102,34 PIONEER COMMODITY ALPHA A EUR (C)
26/06/2014
103,08 PIONEER COMMODITY ALPHA A EUR (C)
25/06/2014
102,49 PIONEER COMMODITY ALPHA A EUR (C)
24/06/2014
102,62 PIONEER COMMODITY ALPHA A EUR (C)
23/06/2014
103,13 PIONEER COMMODITY ALPHA A EUR (C)
22/06/2014
103,13 PIONEER COMMODITY ALPHA A EUR (C)
21/06/2014
103,13 PIONEER COMMODITY ALPHA A EUR (C)
20/06/2014
103,13 PIONEER COMMODITY ALPHA A EUR (C)
19/06/2014
102,49 PIONEER COMMODITY ALPHA A EUR (C)
18/06/2014
103,16 PIONEER COMMODITY ALPHA A EUR (C)
17/06/2014
103,44 PIONEER COMMODITY ALPHA A EUR (C)
16/06/2014
103,34 PIONEER COMMODITY ALPHA A EUR (C)
15/06/2014
103,41 PIONEER COMMODITY ALPHA A EUR (C)
14/06/2014
103,41 PIONEER COMMODITY ALPHA A EUR (C)
13/06/2014
103,41 PIONEER COMMODITY ALPHA A EUR (C)
12/06/2014
101,86 PIONEER COMMODITY ALPHA A EUR (C)
11/06/2014
102,11 PIONEER COMMODITY ALPHA A EUR (C)
10/06/2014
102,34 PIONEER COMMODITY ALPHA A EUR (C)
09/06/2014
101,25 PIONEER COMMODITY ALPHA A EUR (C)
08/06/2014
101,25 PIONEER COMMODITY ALPHA A EUR (C)
07/06/2014
101,25 PIONEER COMMODITY ALPHA A EUR (C)
06/06/2014
101,25 PIONEER COMMODITY ALPHA A EUR (C)
05/06/2014
101,45 PIONEER COMMODITY ALPHA A EUR (C)
04/06/2014
101,63 PIONEER COMMODITY ALPHA A EUR (C)
03/06/2014
101,86 PIONEER COMMODITY ALPHA A EUR (C)
02/06/2014
101,86 PIONEER COMMODITY ALPHA A EUR (C)
01/06/2014
102,16 PIONEER COMMODITY ALPHA A EUR (C)
31/05/2014
102,16 PIONEER COMMODITY ALPHA A EUR (C)
30/05/2014
102,16 PIONEER COMMODITY ALPHA A EUR (C)
29/05/2014
102,62 PIONEER COMMODITY ALPHA A EUR (C)
28/05/2014
102,62 PIONEER COMMODITY ALPHA A EUR (C)
27/05/2014
103,23 PIONEER COMMODITY ALPHA A EUR (C)
26/05/2014
102,95 PIONEER COMMODITY ALPHA A EUR (C)
25/05/2014
103,36 PIONEER COMMODITY ALPHA A EUR (C)
24/05/2014
103,36 PIONEER COMMODITY ALPHA A EUR (C)
23/05/2014
103,36 PIONEER COMMODITY ALPHA A EUR (C)
22/05/2014
103,23 PIONEER COMMODITY ALPHA A EUR (C)
21/05/2014
102,62 PIONEER COMMODITY ALPHA A EUR (C)
20/05/2014
102,52 PIONEER COMMODITY ALPHA A EUR (C)
19/05/2014
101,65 PIONEER COMMODITY ALPHA A EUR (C)
18/05/2014
101,86 PIONEER COMMODITY ALPHA A EUR (C)
17/05/2014
101,86 PIONEER COMMODITY ALPHA A EUR (C)
16/05/2014
101,86 PIONEER COMMODITY ALPHA A EUR (C)
15/05/2014
102,37 PIONEER COMMODITY ALPHA A EUR (C)
14/05/2014
102,37 PIONEER COMMODITY ALPHA A EUR (C)
13/05/2014
102,01 PIONEER COMMODITY ALPHA A EUR (C)
12/05/2014
101,43 PIONEER COMMODITY ALPHA A EUR (C)
11/05/2014
101,58 PIONEER COMMODITY ALPHA A EUR (C)
10/05/2014
101,58 PIONEER COMMODITY ALPHA A EUR (C)
09/05/2014
101,58 PIONEER COMMODITY ALPHA A EUR (C)
08/05/2014
100,76 PIONEER COMMODITY ALPHA A EUR (C)
07/05/2014
100,48 PIONEER COMMODITY ALPHA A EUR (C)
06/05/2014
100,36 PIONEER COMMODITY ALPHA A EUR (C)
05/05/2014
100,79 PIONEER COMMODITY ALPHA A EUR (C)
04/05/2014
100,66 PIONEER COMMODITY ALPHA A EUR (C)
03/05/2014
100,66 PIONEER COMMODITY ALPHA A EUR (C)
02/05/2014
100,66 PIONEER COMMODITY ALPHA A EUR (C)
01/05/2014
101,83 PIONEER COMMODITY ALPHA A EUR (C)
30/04/2014
101,83 PIONEER COMMODITY ALPHA A EUR (C)
29/04/2014
101,37 PIONEER COMMODITY ALPHA A EUR (C)
28/04/2014
101,45 PIONEER COMMODITY ALPHA A EUR (C)
27/04/2014
101,71 PIONEER COMMODITY ALPHA A EUR (C)
26/04/2014
101,71 PIONEER COMMODITY ALPHA A EUR (C)
25/04/2014
101,71 PIONEER COMMODITY ALPHA A EUR (C)
24/04/2014
101,35 PIONEER COMMODITY ALPHA A EUR (C)
23/04/2014
100,94 PIONEER COMMODITY ALPHA A EUR (C)
22/04/2014
100,92 PIONEER COMMODITY ALPHA A EUR (C)
21/04/2014
100,56 PIONEER COMMODITY ALPHA A EUR (C)
20/04/2014
100,56 PIONEER COMMODITY ALPHA A EUR (C)
19/04/2014
100,56 PIONEER COMMODITY ALPHA A EUR (C)
18/04/2014
100,56 PIONEER COMMODITY ALPHA A EUR (C)
17/04/2014
100,56 PIONEER COMMODITY ALPHA A EUR (C)
16/04/2014
100,51 PIONEER COMMODITY ALPHA A EUR (C)
15/04/2014
100,66 PIONEER COMMODITY ALPHA A EUR (C)
14/04/2014
100,03 PIONEER COMMODITY ALPHA A EUR (C)
13/04/2014
99,67 PIONEER COMMODITY ALPHA A EUR (C)
12/04/2014
99,67 PIONEER COMMODITY ALPHA A EUR (C)
11/04/2014
99,67 PIONEER COMMODITY ALPHA A EUR (C)
10/04/2014
99,57 PIONEER COMMODITY ALPHA A EUR (C)
09/04/2014
99,47 PIONEER COMMODITY ALPHA A EUR (C)
08/04/2014
98,91 PIONEER COMMODITY ALPHA A EUR (C)
07/04/2014
99,16 PIONEER COMMODITY ALPHA A EUR (C)
06/04/2014
99,34 PIONEER COMMODITY ALPHA A EUR (C)
05/04/2014
99,34 PIONEER COMMODITY ALPHA A EUR (C)
04/04/2014
99,34 PIONEER COMMODITY ALPHA A EUR (C)
03/04/2014
98,57 PIONEER COMMODITY ALPHA A EUR (C)
02/04/2014
98,45 PIONEER COMMODITY ALPHA A EUR (C)
01/04/2014
98,78 PIONEER COMMODITY ALPHA A EUR (C)
31/03/2014
99,21 PIONEER COMMODITY ALPHA A EUR (C)
30/03/2014
99,34 PIONEER COMMODITY ALPHA A EUR (C)
29/03/2014
99,34 PIONEER COMMODITY ALPHA A EUR (C)
28/03/2014
99,34 PIONEER COMMODITY ALPHA A EUR (C)
27/03/2014
98,65 PIONEER COMMODITY ALPHA A EUR (C)
26/03/2014
98,42 PIONEER COMMODITY ALPHA A EUR (C)
25/03/2014
97,81 PIONEER COMMODITY ALPHA A EUR (C)
24/03/2014
97,66 PIONEER COMMODITY ALPHA A EUR (C)
23/03/2014
97,89 PIONEER COMMODITY ALPHA A EUR (C)
22/03/2014
97,89 PIONEER COMMODITY ALPHA A EUR (C)
21/03/2014
97,89 PIONEER COMMODITY ALPHA A EUR (C)
20/03/2014
98,63 PIONEER COMMODITY ALPHA A EUR (C)
19/03/2014
97,51 PIONEER COMMODITY ALPHA A EUR (C)
18/03/2014
97,05 PIONEER COMMODITY ALPHA A EUR (C)
17/03/2014
97,17 PIONEER COMMODITY ALPHA A EUR (C)
16/03/2014
96,66 PIONEER COMMODITY ALPHA A EUR (C)
15/03/2014
96,66 PIONEER COMMODITY ALPHA A EUR (C)
14/03/2014
96,66 PIONEER COMMODITY ALPHA A EUR (C)
13/03/2014
97,00 PIONEER COMMODITY ALPHA A EUR (C)
12/03/2014
97,89 PIONEER COMMODITY ALPHA A EUR (C)
11/03/2014
98,55 PIONEER COMMODITY ALPHA A EUR (C)
10/03/2014
99,16 PIONEER COMMODITY ALPHA A EUR (C)
09/03/2014
99,49 PIONEER COMMODITY ALPHA A EUR (C)
08/03/2014
99,49 PIONEER COMMODITY ALPHA A EUR (C)
07/03/2014
99,49 PIONEER COMMODITY ALPHA A EUR (C)
06/03/2014
98,98 PIONEER COMMODITY ALPHA A EUR (C)
05/03/2014
100,51 PIONEER COMMODITY ALPHA A EUR (C)
04/03/2014
99,90 PIONEER COMMODITY ALPHA A EUR (C)
03/03/2014
99,34 PIONEER COMMODITY ALPHA A EUR (C)
02/03/2014
98,45 PIONEER COMMODITY ALPHA A EUR (C)
01/03/2014
98,45 PIONEER COMMODITY ALPHA A EUR (C)
28/02/2014
98,45 PIONEER COMMODITY ALPHA A EUR (C)
27/02/2014
99,41 PIONEER COMMODITY ALPHA A EUR (C)
26/02/2014
99,77 PIONEER COMMODITY ALPHA A EUR (C)
25/02/2014
99,29 PIONEER COMMODITY ALPHA A EUR (C)
24/02/2014
99,82 PIONEER COMMODITY ALPHA A EUR (C)
23/02/2014
99,39 PIONEER COMMODITY ALPHA A EUR (C)
22/02/2014
99,39 PIONEER COMMODITY ALPHA A EUR (C)
21/02/2014
99,39 PIONEER COMMODITY ALPHA A EUR (C)
20/02/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
PIONEER COMMODITY ALPHA A EUR (C) -19,35-6,9112,01-0,56
Mat. Prem. Physiques -8,79-3,027,67-0,38
Performances annuelles
 2016201520142013201220112010
PIONEER COMMODITY ALPHA A EUR (C) 6,94-17,77-5,30-14,05-0,90-13,9113,65
Mat. Prem. Physiques 9,99-12,08-5,35-16,78-2,75-8,7716,40
S&P GSCI (total return) 15,02-25,12-23,96-5,49-2,242,4517,54

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 22 février 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus