Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

PARVEST EQ WLD HEALTH CARE N - LU0823417141

Performance en base 100 du 09/12/2013 au 08/12/2016
 
PARVEST EQ WLD HEALTH CARE N
 
Act. Sect. Santé-Pharmacie
 
MSCI World/Health Care
MSCI World/Health Care
08/12/2016
147,56 MSCI World/Health Care
07/12/2016
147,70 MSCI World/Health Care
06/12/2016
148,70 MSCI World/Health Care
05/12/2016
148,81 MSCI World/Health Care
04/12/2016
149,58 MSCI World/Health Care
03/12/2016
149,58 MSCI World/Health Care
02/12/2016
149,58 MSCI World/Health Care
01/12/2016
149,37 MSCI World/Health Care
30/11/2016
150,63 MSCI World/Health Care
29/11/2016
152,87 MSCI World/Health Care
28/11/2016
151,83 MSCI World/Health Care
27/11/2016
152,83 MSCI World/Health Care
26/11/2016
152,83 MSCI World/Health Care
25/11/2016
152,83 MSCI World/Health Care
24/11/2016
152,36 MSCI World/Health Care
23/11/2016
151,30 MSCI World/Health Care
22/11/2016
151,06 MSCI World/Health Care
21/11/2016
153,21 MSCI World/Health Care
20/11/2016
152,87 MSCI World/Health Care
19/11/2016
152,87 MSCI World/Health Care
18/11/2016
152,87 MSCI World/Health Care
17/11/2016
153,57 MSCI World/Health Care
16/11/2016
153,00 MSCI World/Health Care
15/11/2016
152,80 MSCI World/Health Care
14/11/2016
152,53 MSCI World/Health Care
13/11/2016
151,58 MSCI World/Health Care
12/11/2016
151,58 MSCI World/Health Care
11/11/2016
151,58 MSCI World/Health Care
10/11/2016
153,56 MSCI World/Health Care
09/11/2016
150,53 MSCI World/Health Care
08/11/2016
145,75 MSCI World/Health Care
07/11/2016
145,31 MSCI World/Health Care
06/11/2016
142,35 MSCI World/Health Care
05/11/2016
142,35 MSCI World/Health Care
04/11/2016
142,35 MSCI World/Health Care
03/11/2016
142,42 MSCI World/Health Care
02/11/2016
143,33 MSCI World/Health Care
01/11/2016
144,71 MSCI World/Health Care
31/10/2016
146,22 MSCI World/Health Care
30/10/2016
147,24 MSCI World/Health Care
29/10/2016
147,24 MSCI World/Health Care
28/10/2016
147,24 MSCI World/Health Care
27/10/2016
149,77 MSCI World/Health Care
26/10/2016
149,36 MSCI World/Health Care
25/10/2016
150,83 MSCI World/Health Care
24/10/2016
151,52 MSCI World/Health Care
23/10/2016
151,94 MSCI World/Health Care
22/10/2016
151,94 MSCI World/Health Care
21/10/2016
151,94 MSCI World/Health Care
20/10/2016
151,94 MSCI World/Health Care
19/10/2016
151,62 MSCI World/Health Care
18/10/2016
151,73 MSCI World/Health Care
17/10/2016
150,19 MSCI World/Health Care
16/10/2016
150,68 MSCI World/Health Care
15/10/2016
150,68 MSCI World/Health Care
14/10/2016
150,68 MSCI World/Health Care
13/10/2016
150,84 MSCI World/Health Care
12/10/2016
151,07 MSCI World/Health Care
11/10/2016
151,57 MSCI World/Health Care
10/10/2016
153,67 MSCI World/Health Care
09/10/2016
153,37 MSCI World/Health Care
08/10/2016
153,37 MSCI World/Health Care
07/10/2016
153,37 MSCI World/Health Care
06/10/2016
152,70 MSCI World/Health Care
05/10/2016
153,18 MSCI World/Health Care
04/10/2016
153,68 MSCI World/Health Care
03/10/2016
152,90 MSCI World/Health Care
02/10/2016
154,04 MSCI World/Health Care
01/10/2016
154,04 MSCI World/Health Care
30/09/2016
154,04 MSCI World/Health Care
29/09/2016
152,43 MSCI World/Health Care
28/09/2016
154,79 MSCI World/Health Care
27/09/2016
154,86 MSCI World/Health Care
26/09/2016
153,52 MSCI World/Health Care
25/09/2016
155,87 MSCI World/Health Care
24/09/2016
155,87 MSCI World/Health Care
23/09/2016
155,87 MSCI World/Health Care
22/09/2016
156,14 MSCI World/Health Care
21/09/2016
155,93 MSCI World/Health Care
20/09/2016
154,39 MSCI World/Health Care
19/09/2016
154,08 MSCI World/Health Care
18/09/2016
153,22 MSCI World/Health Care
17/09/2016
153,22 MSCI World/Health Care
16/09/2016
153,22 MSCI World/Health Care
15/09/2016
152,74 MSCI World/Health Care
14/09/2016
152,15 MSCI World/Health Care
13/09/2016
151,57 MSCI World/Health Care
12/09/2016
153,27 MSCI World/Health Care
11/09/2016
151,22 MSCI World/Health Care
10/09/2016
151,22 MSCI World/Health Care
09/09/2016
151,22 MSCI World/Health Care
08/09/2016
153,89 MSCI World/Health Care
07/09/2016
154,61 MSCI World/Health Care
06/09/2016
155,60 MSCI World/Health Care
05/09/2016
154,65 MSCI World/Health Care
04/09/2016
154,12 MSCI World/Health Care
03/09/2016
154,12 MSCI World/Health Care
02/09/2016
154,12 MSCI World/Health Care
01/09/2016
154,05 MSCI World/Health Care
31/08/2016
154,64 MSCI World/Health Care
30/08/2016
154,94 MSCI World/Health Care
29/08/2016
155,28 MSCI World/Health Care
28/08/2016
153,80 MSCI World/Health Care
27/08/2016
153,80 MSCI World/Health Care
26/08/2016
153,80 MSCI World/Health Care
25/08/2016
153,55 MSCI World/Health Care
24/08/2016
155,22 MSCI World/Health Care
23/08/2016
156,10 MSCI World/Health Care
22/08/2016
156,26 MSCI World/Health Care
21/08/2016
155,40 MSCI World/Health Care
20/08/2016
155,40 MSCI World/Health Care
19/08/2016
155,40 MSCI World/Health Care
18/08/2016
155,91 MSCI World/Health Care
17/08/2016
156,53 MSCI World/Health Care
16/08/2016
156,42 MSCI World/Health Care
15/08/2016
159,32 MSCI World/Health Care
14/08/2016
159,33 MSCI World/Health Care
13/08/2016
159,33 MSCI World/Health Care
12/08/2016
159,33 MSCI World/Health Care
11/08/2016
159,63 MSCI World/Health Care
10/08/2016
158,37 MSCI World/Health Care
09/08/2016
160,54 MSCI World/Health Care
08/08/2016
159,52 MSCI World/Health Care
07/08/2016
160,03 MSCI World/Health Care
06/08/2016
160,03 MSCI World/Health Care
05/08/2016
160,03 MSCI World/Health Care
04/08/2016
160,40 MSCI World/Health Care
03/08/2016
159,77 MSCI World/Health Care
02/08/2016
160,55 MSCI World/Health Care
01/08/2016
161,68 MSCI World/Health Care
31/07/2016
161,62 MSCI World/Health Care
30/07/2016
161,62 MSCI World/Health Care
29/07/2016
161,62 MSCI World/Health Care
28/07/2016
160,74 MSCI World/Health Care
27/07/2016
162,07 MSCI World/Health Care
26/07/2016
161,63 MSCI World/Health Care
25/07/2016
161,76 MSCI World/Health Care
24/07/2016
161,45 MSCI World/Health Care
23/07/2016
161,45 MSCI World/Health Care
22/07/2016
161,45 MSCI World/Health Care
21/07/2016
161,14 MSCI World/Health Care
20/07/2016
161,08 MSCI World/Health Care
19/07/2016
159,21 MSCI World/Health Care
18/07/2016
159,40 MSCI World/Health Care
17/07/2016
158,33 MSCI World/Health Care
16/07/2016
158,33 MSCI World/Health Care
15/07/2016
158,33 MSCI World/Health Care
14/07/2016
158,16 MSCI World/Health Care
13/07/2016
158,99 MSCI World/Health Care
12/07/2016
158,43 MSCI World/Health Care
11/07/2016
158,64 MSCI World/Health Care
10/07/2016
158,02 MSCI World/Health Care
09/07/2016
158,02 MSCI World/Health Care
08/07/2016
158,02 MSCI World/Health Care
07/07/2016
156,71 MSCI World/Health Care
06/07/2016
156,66 MSCI World/Health Care
05/07/2016
154,85 MSCI World/Health Care
04/07/2016
155,40 MSCI World/Health Care
03/07/2016
155,28 MSCI World/Health Care
02/07/2016
155,28 MSCI World/Health Care
01/07/2016
155,28 MSCI World/Health Care
30/06/2016
154,74 MSCI World/Health Care
29/06/2016
153,50 MSCI World/Health Care
28/06/2016
150,38 MSCI World/Health Care
27/06/2016
148,21 MSCI World/Health Care
26/06/2016
149,22 MSCI World/Health Care
25/06/2016
149,22 MSCI World/Health Care
24/06/2016
149,22 MSCI World/Health Care
23/06/2016
149,97 MSCI World/Health Care
22/06/2016
149,73 MSCI World/Health Care
21/06/2016
148,79 MSCI World/Health Care
20/06/2016
148,54 MSCI World/Health Care
19/06/2016
147,66 MSCI World/Health Care
18/06/2016
147,66 MSCI World/Health Care
17/06/2016
147,66 MSCI World/Health Care
16/06/2016
149,31 MSCI World/Health Care
15/06/2016
149,01 MSCI World/Health Care
14/06/2016
149,43 MSCI World/Health Care
13/06/2016
149,93 MSCI World/Health Care
12/06/2016
150,92 MSCI World/Health Care
11/06/2016
150,92 MSCI World/Health Care
10/06/2016
150,92 MSCI World/Health Care
09/06/2016
152,43 MSCI World/Health Care
08/06/2016
152,70 MSCI World/Health Care
07/06/2016
152,72 MSCI World/Health Care
06/06/2016
153,02 MSCI World/Health Care
05/06/2016
154,90 MSCI World/Health Care
04/06/2016
154,90 MSCI World/Health Care
03/06/2016
154,90 MSCI World/Health Care
02/06/2016
154,24 MSCI World/Health Care
01/06/2016
153,00 MSCI World/Health Care
31/05/2016
152,80 MSCI World/Health Care
30/05/2016
153,04 MSCI World/Health Care
29/05/2016
152,52 MSCI World/Health Care
28/05/2016
152,52 MSCI World/Health Care
27/05/2016
152,52 MSCI World/Health Care
26/05/2016
151,85 MSCI World/Health Care
25/05/2016
152,06 MSCI World/Health Care
24/05/2016
150,63 MSCI World/Health Care
23/05/2016
148,09 MSCI World/Health Care
22/05/2016
148,42 MSCI World/Health Care
21/05/2016
148,42 MSCI World/Health Care
20/05/2016
148,42 MSCI World/Health Care
19/05/2016
147,16 MSCI World/Health Care
18/05/2016
147,82 MSCI World/Health Care
17/05/2016
146,97 MSCI World/Health Care
16/05/2016
147,67 MSCI World/Health Care
15/05/2016
146,08 MSCI World/Health Care
14/05/2016
146,08 MSCI World/Health Care
13/05/2016
146,08 MSCI World/Health Care
12/05/2016
145,69 MSCI World/Health Care
11/05/2016
146,54 MSCI World/Health Care
10/05/2016
148,23 MSCI World/Health Care
09/05/2016
146,74 MSCI World/Health Care
08/05/2016
144,58 MSCI World/Health Care
07/05/2016
144,58 MSCI World/Health Care
06/05/2016
144,58 MSCI World/Health Care
05/05/2016
145,28 MSCI World/Health Care
04/05/2016
144,29 MSCI World/Health Care
03/05/2016
145,24 MSCI World/Health Care
02/05/2016
146,74 MSCI World/Health Care
01/05/2016
147,40 MSCI World/Health Care
30/04/2016
147,40 MSCI World/Health Care
29/04/2016
147,40 MSCI World/Health Care
28/04/2016
149,73 MSCI World/Health Care
27/04/2016
151,04 MSCI World/Health Care
26/04/2016
151,56 MSCI World/Health Care
25/04/2016
152,69 MSCI World/Health Care
24/04/2016
153,12 MSCI World/Health Care
23/04/2016
153,12 MSCI World/Health Care
22/04/2016
153,12 MSCI World/Health Care
21/04/2016
152,01 MSCI World/Health Care
20/04/2016
150,83 MSCI World/Health Care
19/04/2016
150,96 MSCI World/Health Care
18/04/2016
150,42 MSCI World/Health Care
17/04/2016
149,61 MSCI World/Health Care
16/04/2016
149,61 MSCI World/Health Care
15/04/2016
149,61 MSCI World/Health Care
14/04/2016
150,01 MSCI World/Health Care
13/04/2016
148,84 MSCI World/Health Care
12/04/2016
146,26 MSCI World/Health Care
11/04/2016
145,70 MSCI World/Health Care
10/04/2016
146,75 MSCI World/Health Care
09/04/2016
146,75 MSCI World/Health Care
08/04/2016
146,75 MSCI World/Health Care
07/04/2016
147,00 MSCI World/Health Care
06/04/2016
147,89 MSCI World/Health Care
05/04/2016
143,84 MSCI World/Health Care
04/04/2016
145,32 MSCI World/Health Care
03/04/2016
142,77 MSCI World/Health Care
02/04/2016
142,77 MSCI World/Health Care
01/04/2016
142,77 MSCI World/Health Care
31/03/2016
142,91 MSCI World/Health Care
30/03/2016
143,86 MSCI World/Health Care
29/03/2016
144,85 MSCI World/Health Care
28/03/2016
144,37 MSCI World/Health Care
27/03/2016
144,45 MSCI World/Health Care
26/03/2016
144,45 MSCI World/Health Care
25/03/2016
144,45 MSCI World/Health Care
24/03/2016
144,46 MSCI World/Health Care
23/03/2016
144,73 MSCI World/Health Care
22/03/2016
144,96 MSCI World/Health Care
21/03/2016
142,90 MSCI World/Health Care
20/03/2016
142,14 MSCI World/Health Care
19/03/2016
142,14 MSCI World/Health Care
18/03/2016
142,14 MSCI World/Health Care
17/03/2016
141,01 MSCI World/Health Care
16/03/2016
144,84 MSCI World/Health Care
15/03/2016
145,09 MSCI World/Health Care
14/03/2016
147,47 MSCI World/Health Care
13/03/2016
147,97 MSCI World/Health Care
12/03/2016
147,97 MSCI World/Health Care
11/03/2016
147,97 MSCI World/Health Care
10/03/2016
148,56 MSCI World/Health Care
09/03/2016
146,92 MSCI World/Health Care
08/03/2016
146,16 MSCI World/Health Care
07/03/2016
148,34 MSCI World/Health Care
06/03/2016
147,23 MSCI World/Health Care
05/03/2016
147,23 MSCI World/Health Care
04/03/2016
147,23 MSCI World/Health Care
03/03/2016
148,10 MSCI World/Health Care
02/03/2016
149,45 MSCI World/Health Care
01/03/2016
148,49 MSCI World/Health Care
29/02/2016
145,89 MSCI World/Health Care
28/02/2016
146,25 MSCI World/Health Care
27/02/2016
146,25 MSCI World/Health Care
26/02/2016
146,25 MSCI World/Health Care
25/02/2016
146,08 MSCI World/Health Care
24/02/2016
144,61 MSCI World/Health Care
23/02/2016
144,58 MSCI World/Health Care
22/02/2016
145,27 MSCI World/Health Care
21/02/2016
142,88 MSCI World/Health Care
20/02/2016
142,88 MSCI World/Health Care
19/02/2016
142,88 MSCI World/Health Care
18/02/2016
143,36 MSCI World/Health Care
17/02/2016
142,86 MSCI World/Health Care
16/02/2016
140,86 MSCI World/Health Care
15/02/2016
139,11 MSCI World/Health Care
14/02/2016
136,76 MSCI World/Health Care
13/02/2016
136,76 MSCI World/Health Care
12/02/2016
136,76 MSCI World/Health Care
11/02/2016
134,58 MSCI World/Health Care
10/02/2016
137,60 MSCI World/Health Care
09/02/2016
136,86 MSCI World/Health Care
08/02/2016
138,16 MSCI World/Health Care
07/02/2016
139,40 MSCI World/Health Care
06/02/2016
139,40 MSCI World/Health Care
05/02/2016
139,40 MSCI World/Health Care
04/02/2016
141,70 MSCI World/Health Care
03/02/2016
146,23 MSCI World/Health Care
02/02/2016
146,38 MSCI World/Health Care
01/02/2016
148,57 MSCI World/Health Care
31/01/2016
147,30 MSCI World/Health Care
30/01/2016
147,30 MSCI World/Health Care
29/01/2016
147,30 MSCI World/Health Care
28/01/2016
145,61 MSCI World/Health Care
27/01/2016
149,37 MSCI World/Health Care
26/01/2016
151,13 MSCI World/Health Care
25/01/2016
150,61 MSCI World/Health Care
24/01/2016
151,17 MSCI World/Health Care
23/01/2016
151,17 MSCI World/Health Care
22/01/2016
151,17 MSCI World/Health Care
21/01/2016
147,03 MSCI World/Health Care
20/01/2016
147,11 MSCI World/Health Care
19/01/2016
148,47 MSCI World/Health Care
18/01/2016
147,65 MSCI World/Health Care
17/01/2016
147,64 MSCI World/Health Care
16/01/2016
147,64 MSCI World/Health Care
15/01/2016
147,64 MSCI World/Health Care
14/01/2016
149,92 MSCI World/Health Care
13/01/2016
149,32 MSCI World/Health Care
12/01/2016
151,64 MSCI World/Health Care
11/01/2016
149,57 MSCI World/Health Care
10/01/2016
152,17 MSCI World/Health Care
09/01/2016
152,17 MSCI World/Health Care
08/01/2016
152,17 MSCI World/Health Care
07/01/2016
154,06 MSCI World/Health Care
06/01/2016
158,84 MSCI World/Health Care
05/01/2016
159,94 MSCI World/Health Care
04/01/2016
156,95 MSCI World/Health Care
03/01/2016
160,38 MSCI World/Health Care
02/01/2016
160,38 MSCI World/Health Care
01/01/2016
160,38 MSCI World/Health Care
31/12/2015
160,38 MSCI World/Health Care
30/12/2015
161,19 MSCI World/Health Care
29/12/2015
161,41 MSCI World/Health Care
28/12/2015
159,50 MSCI World/Health Care
27/12/2015
160,07 MSCI World/Health Care
26/12/2015
160,07 MSCI World/Health Care
25/12/2015
160,07 MSCI World/Health Care
24/12/2015
160,02 MSCI World/Health Care
23/12/2015
160,19 MSCI World/Health Care
22/12/2015
157,80 MSCI World/Health Care
21/12/2015
158,22 MSCI World/Health Care
20/12/2015
158,03 MSCI World/Health Care
19/12/2015
158,03 MSCI World/Health Care
18/12/2015
158,03 MSCI World/Health Care
17/12/2015
159,59 MSCI World/Health Care
16/12/2015
159,20 MSCI World/Health Care
15/12/2015
156,42 MSCI World/Health Care
14/12/2015
154,35 MSCI World/Health Care
13/12/2015
154,91 MSCI World/Health Care
12/12/2015
154,91 MSCI World/Health Care
11/12/2015
154,91 MSCI World/Health Care
10/12/2015
156,80 MSCI World/Health Care
09/12/2015
156,13 MSCI World/Health Care
08/12/2015
158,30 MSCI World/Health Care
07/12/2015
159,48 MSCI World/Health Care
06/12/2015
158,44 MSCI World/Health Care
05/12/2015
158,44 MSCI World/Health Care
04/12/2015
158,44 MSCI World/Health Care
03/12/2015
159,62 MSCI World/Health Care
02/12/2015
163,31 MSCI World/Health Care
01/12/2015
164,47 MSCI World/Health Care
30/11/2015
162,58 MSCI World/Health Care
29/11/2015
164,24 MSCI World/Health Care
28/11/2015
164,24 MSCI World/Health Care
27/11/2015
164,24 MSCI World/Health Care
26/11/2015
163,79 MSCI World/Health Care
25/11/2015
163,64 MSCI World/Health Care
24/11/2015
161,78 MSCI World/Health Care
23/11/2015
162,27 MSCI World/Health Care
22/11/2015
162,04 MSCI World/Health Care
21/11/2015
162,04 MSCI World/Health Care
20/11/2015
162,04 MSCI World/Health Care
19/11/2015
161,08 MSCI World/Health Care
18/11/2015
162,43 MSCI World/Health Care
17/11/2015
160,33 MSCI World/Health Care
16/11/2015
158,03 MSCI World/Health Care
15/11/2015
156,26 MSCI World/Health Care
14/11/2015
156,26 MSCI World/Health Care
13/11/2015
156,26 MSCI World/Health Care
12/11/2015
157,33 MSCI World/Health Care
11/11/2015
159,92 MSCI World/Health Care
10/11/2015
160,56 MSCI World/Health Care
09/11/2015
159,08 MSCI World/Health Care
08/11/2015
158,98 MSCI World/Health Care
07/11/2015
158,98 MSCI World/Health Care
06/11/2015
158,98 MSCI World/Health Care
05/11/2015
159,75 MSCI World/Health Care
04/11/2015
159,16 MSCI World/Health Care
03/11/2015
159,17 MSCI World/Health Care
02/11/2015
158,96 MSCI World/Health Care
01/11/2015
157,16 MSCI World/Health Care
31/10/2015
157,16 MSCI World/Health Care
30/10/2015
157,16 MSCI World/Health Care
29/10/2015
158,67 MSCI World/Health Care
28/10/2015
156,55 MSCI World/Health Care
27/10/2015
154,86 MSCI World/Health Care
26/10/2015
153,86 MSCI World/Health Care
25/10/2015
152,24 MSCI World/Health Care
24/10/2015
152,24 MSCI World/Health Care
23/10/2015
152,24 MSCI World/Health Care
22/10/2015
146,41 MSCI World/Health Care
21/10/2015
146,52 MSCI World/Health Care
20/10/2015
148,01 MSCI World/Health Care
19/10/2015
150,71 MSCI World/Health Care
18/10/2015
150,11 MSCI World/Health Care
17/10/2015
150,11 MSCI World/Health Care
16/10/2015
150,11 MSCI World/Health Care
15/10/2015
147,41 MSCI World/Health Care
14/10/2015
144,84 MSCI World/Health Care
13/10/2015
145,75 MSCI World/Health Care
12/10/2015
147,22 MSCI World/Health Care
11/10/2015
146,96 MSCI World/Health Care
10/10/2015
146,96 MSCI World/Health Care
09/10/2015
146,96 MSCI World/Health Care
08/10/2015
147,47 MSCI World/Health Care
07/10/2015
146,89 MSCI World/Health Care
06/10/2015
147,15 MSCI World/Health Care
05/10/2015
149,29 MSCI World/Health Care
04/10/2015
149,40 MSCI World/Health Care
03/10/2015
149,40 MSCI World/Health Care
02/10/2015
149,40 MSCI World/Health Care
01/10/2015
147,29 MSCI World/Health Care
30/09/2015
145,69 MSCI World/Health Care
29/09/2015
142,55 MSCI World/Health Care
28/09/2015
143,46 MSCI World/Health Care
27/09/2015
148,63 MSCI World/Health Care
26/09/2015
148,63 MSCI World/Health Care
25/09/2015
148,63 MSCI World/Health Care
24/09/2015
149,47 MSCI World/Health Care
23/09/2015
152,36 MSCI World/Health Care
22/09/2015
152,36 MSCI World/Health Care
21/09/2015
153,67 MSCI World/Health Care
20/09/2015
153,11 MSCI World/Health Care
19/09/2015
153,11 MSCI World/Health Care
18/09/2015
153,11 MSCI World/Health Care
17/09/2015
156,11 MSCI World/Health Care
16/09/2015
156,55 MSCI World/Health Care
15/09/2015
154,33 MSCI World/Health Care
14/09/2015
152,94 MSCI World/Health Care
13/09/2015
154,06 MSCI World/Health Care
12/09/2015
154,06 MSCI World/Health Care
11/09/2015
154,06 MSCI World/Health Care
10/09/2015
154,43 MSCI World/Health Care
09/09/2015
154,57 MSCI World/Health Care
08/09/2015
155,09 MSCI World/Health Care
07/09/2015
152,48 MSCI World/Health Care
06/09/2015
152,27 MSCI World/Health Care
05/09/2015
152,27 MSCI World/Health Care
04/09/2015
152,27 MSCI World/Health Care
03/09/2015
153,03 MSCI World/Health Care
02/09/2015
152,72 MSCI World/Health Care
01/09/2015
150,70 MSCI World/Health Care
31/08/2015
155,11 MSCI World/Health Care
30/08/2015
156,47 MSCI World/Health Care
29/08/2015
156,47 MSCI World/Health Care
28/08/2015
156,47 MSCI World/Health Care
27/08/2015
156,47 MSCI World/Health Care
26/08/2015
151,77 MSCI World/Health Care
25/08/2015
146,89 MSCI World/Health Care
24/08/2015
150,51 MSCI World/Health Care
23/08/2015
155,98 MSCI World/Health Care
22/08/2015
155,98 MSCI World/Health Care
21/08/2015
155,98 MSCI World/Health Care
20/08/2015
162,13 MSCI World/Health Care
19/08/2015
167,41 MSCI World/Health Care
18/08/2015
168,45 MSCI World/Health Care
17/08/2015
167,86 MSCI World/Health Care
16/08/2015
165,39 MSCI World/Health Care
15/08/2015
165,39 MSCI World/Health Care
14/08/2015
165,39 MSCI World/Health Care
13/08/2015
166,14 MSCI World/Health Care
12/08/2015
165,24 MSCI World/Health Care
11/08/2015
167,32 MSCI World/Health Care
10/08/2015
170,08 MSCI World/Health Care
09/08/2015
168,88 MSCI World/Health Care
08/08/2015
168,88 MSCI World/Health Care
07/08/2015
168,88 MSCI World/Health Care
06/08/2015
170,72 MSCI World/Health Care
05/08/2015
173,73 MSCI World/Health Care
04/08/2015
171,25 MSCI World/Health Care
03/08/2015
171,59 MSCI World/Health Care
02/08/2015
171,18 MSCI World/Health Care
01/08/2015
171,18 MSCI World/Health Care
31/07/2015
171,18 MSCI World/Health Care
30/07/2015
169,99 MSCI World/Health Care
29/07/2015
169,58 MSCI World/Health Care
28/07/2015
168,55 MSCI World/Health Care
27/07/2015
165,98 MSCI World/Health Care
26/07/2015
168,15 MSCI World/Health Care
25/07/2015
168,15 MSCI World/Health Care
24/07/2015
168,15 MSCI World/Health Care
23/07/2015
170,44 MSCI World/Health Care
22/07/2015
171,61 MSCI World/Health Care
21/07/2015
172,66 MSCI World/Health Care
20/07/2015
173,68 MSCI World/Health Care
19/07/2015
172,58 MSCI World/Health Care
18/07/2015
172,58 MSCI World/Health Care
17/07/2015
172,58 MSCI World/Health Care
16/07/2015
173,41 MSCI World/Health Care
15/07/2015
170,09 MSCI World/Health Care
14/07/2015
169,71 MSCI World/Health Care
13/07/2015
167,71 MSCI World/Health Care
12/07/2015
164,24 MSCI World/Health Care
11/07/2015
164,24 MSCI World/Health Care
10/07/2015
164,24 MSCI World/Health Care
09/07/2015
163,36 MSCI World/Health Care
08/07/2015
162,46 MSCI World/Health Care
07/07/2015
164,02 MSCI World/Health Care
06/07/2015
164,16 MSCI World/Health Care
05/07/2015
163,33 MSCI World/Health Care
04/07/2015
163,33 MSCI World/Health Care
03/07/2015
163,33 MSCI World/Health Care
02/07/2015
164,02 MSCI World/Health Care
01/07/2015
163,61 MSCI World/Health Care
30/06/2015
160,94 MSCI World/Health Care
29/06/2015
161,55 MSCI World/Health Care
28/06/2015
164,12 MSCI World/Health Care
27/06/2015
164,12 MSCI World/Health Care
26/06/2015
164,12 MSCI World/Health Care
25/06/2015
164,66 MSCI World/Health Care
24/06/2015
164,27 MSCI World/Health Care
23/06/2015
165,69 MSCI World/Health Care
22/06/2015
163,60 MSCI World/Health Care
21/06/2015
162,03 MSCI World/Health Care
20/06/2015
162,03 MSCI World/Health Care
19/06/2015
162,03 MSCI World/Health Care
18/06/2015
161,00 MSCI World/Health Care
17/06/2015
160,32 MSCI World/Health Care
16/06/2015
161,46 MSCI World/Health Care
15/06/2015
160,57 MSCI World/Health Care
14/06/2015
161,47 MSCI World/Health Care
13/06/2015
161,47 MSCI World/Health Care
12/06/2015
161,47 MSCI World/Health Care
11/06/2015
162,78 MSCI World/Health Care
10/06/2015
161,38 MSCI World/Health Care
09/06/2015
159,53 MSCI World/Health Care
08/06/2015
160,99 MSCI World/Health Care
07/06/2015
160,86 MSCI World/Health Care
06/06/2015
160,86 MSCI World/Health Care
05/06/2015
160,86 MSCI World/Health Care
04/06/2015
160,52 MSCI World/Health Care
03/06/2015
164,23 MSCI World/Health Care
02/06/2015
165,27 MSCI World/Health Care
01/06/2015
167,00 MSCI World/Health Care
31/05/2015
166,10 MSCI World/Health Care
30/05/2015
166,10 MSCI World/Health Care
29/05/2015
166,10 MSCI World/Health Care
28/05/2015
168,33 MSCI World/Health Care
27/05/2015
168,65 MSCI World/Health Care
26/05/2015
165,91 MSCI World/Health Care
25/05/2015
167,19 MSCI World/Health Care
24/05/2015
164,41 MSCI World/Health Care
23/05/2015
164,41 MSCI World/Health Care
22/05/2015
164,41 MSCI World/Health Care
21/05/2015
165,45 MSCI World/Health Care
20/05/2015
165,11 MSCI World/Health Care
19/05/2015
164,03 MSCI World/Health Care
18/05/2015
160,65 MSCI World/Health Care
17/05/2015
160,68 MSCI World/Health Care
16/05/2015
160,68 MSCI World/Health Care
15/05/2015
160,68 MSCI World/Health Care
14/05/2015
158,93 MSCI World/Health Care
13/05/2015
159,93 MSCI World/Health Care
12/05/2015
159,44 MSCI World/Health Care
11/05/2015
161,52 MSCI World/Health Care
10/05/2015
160,46 MSCI World/Health Care
09/05/2015
160,46 MSCI World/Health Care
08/05/2015
160,46 MSCI World/Health Care
07/05/2015
156,71 MSCI World/Health Care
06/05/2015
157,92 MSCI World/Health Care
05/05/2015
159,64 MSCI World/Health Care
04/05/2015
160,96 MSCI World/Health Care
03/05/2015
159,41 MSCI World/Health Care
02/05/2015
159,41 MSCI World/Health Care
01/05/2015
159,41 MSCI World/Health Care
30/04/2015
158,00 MSCI World/Health Care
29/04/2015
162,62 MSCI World/Health Care
28/04/2015
165,00 MSCI World/Health Care
27/04/2015
167,03 MSCI World/Health Care
26/04/2015
168,71 MSCI World/Health Care
25/04/2015
168,71 MSCI World/Health Care
24/04/2015
168,71 MSCI World/Health Care
23/04/2015
169,64 MSCI World/Health Care
22/04/2015
169,58 MSCI World/Health Care
21/04/2015
170,19 MSCI World/Health Care
20/04/2015
168,37 MSCI World/Health Care
19/04/2015
166,10 MSCI World/Health Care
18/04/2015
166,10 MSCI World/Health Care
17/04/2015
166,10 MSCI World/Health Care
16/04/2015
169,22 MSCI World/Health Care
15/04/2015
171,27 MSCI World/Health Care
14/04/2015
171,70 MSCI World/Health Care
13/04/2015
171,42 MSCI World/Health Care
12/04/2015
171,92 MSCI World/Health Care
11/04/2015
171,92 MSCI World/Health Care
10/04/2015
171,92 MSCI World/Health Care
09/04/2015
167,24 MSCI World/Health Care
08/04/2015
164,93 MSCI World/Health Care
07/04/2015
164,20 MSCI World/Health Care
06/04/2015
163,90 MSCI World/Health Care
05/04/2015
163,19 MSCI World/Health Care
04/04/2015
163,19 MSCI World/Health Care
03/04/2015
163,19 MSCI World/Health Care
02/04/2015
163,17 MSCI World/Health Care
01/04/2015
163,67 MSCI World/Health Care
31/03/2015
164,87 MSCI World/Health Care
30/03/2015
165,91 MSCI World/Health Care
29/03/2015
164,32 MSCI World/Health Care
28/03/2015
164,32 MSCI World/Health Care
27/03/2015
164,32 MSCI World/Health Care
26/03/2015
161,27 MSCI World/Health Care
25/03/2015
162,23 MSCI World/Health Care
24/03/2015
165,39 MSCI World/Health Care
23/03/2015
166,77 MSCI World/Health Care
22/03/2015
168,92 MSCI World/Health Care
21/03/2015
168,92 MSCI World/Health Care
20/03/2015
168,92 MSCI World/Health Care
19/03/2015
168,61 MSCI World/Health Care
18/03/2015
168,91 MSCI World/Health Care
17/03/2015
166,23 MSCI World/Health Care
16/03/2015
167,87 MSCI World/Health Care
15/03/2015
164,53 MSCI World/Health Care
14/03/2015
164,53 MSCI World/Health Care
13/03/2015
164,53 MSCI World/Health Care
12/03/2015
164,01 MSCI World/Health Care
11/03/2015
162,48 MSCI World/Health Care
10/03/2015
159,97 MSCI World/Health Care
09/03/2015
160,00 MSCI World/Health Care
08/03/2015
158,11 MSCI World/Health Care
07/03/2015
158,11 MSCI World/Health Care
06/03/2015
158,11 MSCI World/Health Care
05/03/2015
159,02 MSCI World/Health Care
04/03/2015
157,50 MSCI World/Health Care
03/03/2015
156,52 MSCI World/Health Care
02/03/2015
156,77 MSCI World/Health Care
01/03/2015
155,81 MSCI World/Health Care
28/02/2015
155,81 MSCI World/Health Care
27/02/2015
155,81 MSCI World/Health Care
26/02/2015
155,16 MSCI World/Health Care
25/02/2015
154,47 MSCI World/Health Care
24/02/2015
154,52 MSCI World/Health Care
23/02/2015
154,98 MSCI World/Health Care
22/02/2015
153,82 MSCI World/Health Care
21/02/2015
153,82 MSCI World/Health Care
20/02/2015
153,82 MSCI World/Health Care
19/02/2015
151,38 MSCI World/Health Care
18/02/2015
151,05 MSCI World/Health Care
17/02/2015
150,18 MSCI World/Health Care
16/02/2015
149,52 MSCI World/Health Care
15/02/2015
149,92 MSCI World/Health Care
14/02/2015
149,92 MSCI World/Health Care
13/02/2015
149,92 MSCI World/Health Care
12/02/2015
149,63 MSCI World/Health Care
11/02/2015
149,03 MSCI World/Health Care
10/02/2015
149,44 MSCI World/Health Care
09/02/2015
148,16 MSCI World/Health Care
08/02/2015
147,07 MSCI World/Health Care
07/02/2015
147,07 MSCI World/Health Care
06/02/2015
147,07 MSCI World/Health Care
05/02/2015
148,48 MSCI World/Health Care
04/02/2015
146,53 MSCI World/Health Care
03/02/2015
148,18 MSCI World/Health Care
02/02/2015
148,63 MSCI World/Health Care
01/02/2015
148,19 MSCI World/Health Care
31/01/2015
148,19 MSCI World/Health Care
30/01/2015
148,19 MSCI World/Health Care
29/01/2015
149,97 MSCI World/Health Care
28/01/2015
148,87 MSCI World/Health Care
27/01/2015
150,90 MSCI World/Health Care
26/01/2015
151,95 MSCI World/Health Care
25/01/2015
151,92 MSCI World/Health Care
24/01/2015
151,92 MSCI World/Health Care
23/01/2015
151,92 MSCI World/Health Care
22/01/2015
146,46 MSCI World/Health Care
21/01/2015
146,21 MSCI World/Health Care
20/01/2015
146,54 MSCI World/Health Care
19/01/2015
146,08 MSCI World/Health Care
18/01/2015
145,71 MSCI World/Health Care
17/01/2015
145,71 MSCI World/Health Care
16/01/2015
145,71 MSCI World/Health Care
15/01/2015
142,29 MSCI World/Health Care
14/01/2015
141,86 MSCI World/Health Care
13/01/2015
142,17 MSCI World/Health Care
12/01/2015
141,76 MSCI World/Health Care
11/01/2015
141,42 MSCI World/Health Care
10/01/2015
141,42 MSCI World/Health Care
09/01/2015
141,42 MSCI World/Health Care
08/01/2015
142,80 MSCI World/Health Care
07/01/2015
138,94 MSCI World/Health Care
06/01/2015
136,07 MSCI World/Health Care
05/01/2015
136,70 MSCI World/Health Care
04/01/2015
136,13 MSCI World/Health Care
03/01/2015
136,13 MSCI World/Health Care
02/01/2015
136,13 MSCI World/Health Care
01/01/2015
134,92 MSCI World/Health Care
31/12/2014
134,92 MSCI World/Health Care
30/12/2014
135,66 MSCI World/Health Care
29/12/2014
135,98 MSCI World/Health Care
28/12/2014
135,26 MSCI World/Health Care
27/12/2014
135,26 MSCI World/Health Care
26/12/2014
135,26 MSCI World/Health Care
25/12/2014
134,58 MSCI World/Health Care
24/12/2014
134,59 MSCI World/Health Care
23/12/2014
134,02 MSCI World/Health Care
22/12/2014
136,15 MSCI World/Health Care
21/12/2014
136,64 MSCI World/Health Care
20/12/2014
136,64 MSCI World/Health Care
19/12/2014
136,64 MSCI World/Health Care
18/12/2014
136,49 MSCI World/Health Care
17/12/2014
131,50 MSCI World/Health Care
16/12/2014
129,31 MSCI World/Health Care
15/12/2014
130,87 MSCI World/Health Care
14/12/2014
132,44 MSCI World/Health Care
13/12/2014
132,44 MSCI World/Health Care
12/12/2014
132,44 MSCI World/Health Care
11/12/2014
134,62 MSCI World/Health Care
10/12/2014
134,60 MSCI World/Health Care
09/12/2014
136,46 MSCI World/Health Care
08/12/2014
138,53 MSCI World/Health Care
07/12/2014
137,15 MSCI World/Health Care
06/12/2014
137,15 MSCI World/Health Care
05/12/2014
137,15 MSCI World/Health Care
04/12/2014
137,02 MSCI World/Health Care
03/12/2014
136,94 MSCI World/Health Care
02/12/2014
135,78 MSCI World/Health Care
01/12/2014
134,67 MSCI World/Health Care
30/11/2014
134,63 MSCI World/Health Care
29/11/2014
134,63 MSCI World/Health Care
28/11/2014
134,63 MSCI World/Health Care
27/11/2014
134,11 MSCI World/Health Care
26/11/2014
133,81 MSCI World/Health Care
25/11/2014
133,48 MSCI World/Health Care
24/11/2014
133,58 MSCI World/Health Care
23/11/2014
133,11 MSCI World/Health Care
22/11/2014
133,11 MSCI World/Health Care
21/11/2014
133,11 MSCI World/Health Care
20/11/2014
131,41 MSCI World/Health Care
19/11/2014
131,90 MSCI World/Health Care
18/11/2014
132,51 MSCI World/Health Care
17/11/2014
130,66 MSCI World/Health Care
16/11/2014
130,88 MSCI World/Health Care
15/11/2014
130,88 MSCI World/Health Care
14/11/2014
130,88 MSCI World/Health Care
13/11/2014
131,62 MSCI World/Health Care
12/11/2014
131,34 MSCI World/Health Care
11/11/2014
131,93 MSCI World/Health Care
10/11/2014
130,74 MSCI World/Health Care
09/11/2014
130,58 MSCI World/Health Care
08/11/2014
130,58 MSCI World/Health Care
07/11/2014
130,58 MSCI World/Health Care
06/11/2014
130,52 MSCI World/Health Care
05/11/2014
130,59 MSCI World/Health Care
04/11/2014
130,10 MSCI World/Health Care
03/11/2014
129,88 MSCI World/Health Care
02/11/2014
130,06 MSCI World/Health Care
01/11/2014
130,06 MSCI World/Health Care
31/10/2014
130,06 MSCI World/Health Care
30/10/2014
128,66 MSCI World/Health Care
29/10/2014
125,58 MSCI World/Health Care
28/10/2014
125,47 MSCI World/Health Care
27/10/2014
125,69 MSCI World/Health Care
26/10/2014
125,68 MSCI World/Health Care
25/10/2014
125,68 MSCI World/Health Care
24/10/2014
125,68 MSCI World/Health Care
23/10/2014
124,27 MSCI World/Health Care
22/10/2014
122,45 MSCI World/Health Care
21/10/2014
121,65 MSCI World/Health Care
20/10/2014
119,13 MSCI World/Health Care
19/10/2014
117,55 MSCI World/Health Care
18/10/2014
117,55 MSCI World/Health Care
17/10/2014
117,55 MSCI World/Health Care
16/10/2014
116,24 MSCI World/Health Care
15/10/2014
117,50 MSCI World/Health Care
14/10/2014
119,28 MSCI World/Health Care
13/10/2014
119,81 MSCI World/Health Care
12/10/2014
122,04 MSCI World/Health Care
11/10/2014
122,04 MSCI World/Health Care
10/10/2014
122,04 MSCI World/Health Care
09/10/2014
122,21 MSCI World/Health Care
08/10/2014
124,98 MSCI World/Health Care
07/10/2014
123,64 MSCI World/Health Care
06/10/2014
125,98 MSCI World/Health Care
05/10/2014
125,55 MSCI World/Health Care
04/10/2014
125,55 MSCI World/Health Care
03/10/2014
125,55 MSCI World/Health Care
02/10/2014
123,97 MSCI World/Health Care
01/10/2014
125,07 MSCI World/Health Care
30/09/2014
126,35 MSCI World/Health Care
29/09/2014
125,55 MSCI World/Health Care
28/09/2014
125,29 MSCI World/Health Care
27/09/2014
125,29 MSCI World/Health Care
26/09/2014
125,29 MSCI World/Health Care
25/09/2014
125,35 MSCI World/Health Care
24/09/2014
125,67 MSCI World/Health Care
23/09/2014
123,56 MSCI World/Health Care
22/09/2014
124,83 MSCI World/Health Care
21/09/2014
125,32 MSCI World/Health Care
20/09/2014
125,32 MSCI World/Health Care
19/09/2014
125,32 MSCI World/Health Care
18/09/2014
125,21 MSCI World/Health Care
17/09/2014
123,44 MSCI World/Health Care
16/09/2014
123,10 MSCI World/Health Care
15/09/2014
122,53 MSCI World/Health Care
14/09/2014
122,51 MSCI World/Health Care
13/09/2014
122,51 MSCI World/Health Care
12/09/2014
122,51 MSCI World/Health Care
11/09/2014
123,05 MSCI World/Health Care
10/09/2014
123,03 MSCI World/Health Care
09/09/2014
122,75 MSCI World/Health Care
08/09/2014
122,56 MSCI World/Health Care
07/09/2014
122,44 MSCI World/Health Care
06/09/2014
122,44 MSCI World/Health Care
05/09/2014
122,44 MSCI World/Health Care
04/09/2014
121,59 MSCI World/Health Care
03/09/2014
121,02 MSCI World/Health Care
02/09/2014
120,84 MSCI World/Health Care
01/09/2014
120,78 MSCI World/Health Care
31/08/2014
120,04 MSCI World/Health Care
30/08/2014
120,04 MSCI World/Health Care
29/08/2014
120,04 MSCI World/Health Care
28/08/2014
119,62 MSCI World/Health Care
27/08/2014
119,85 MSCI World/Health Care
26/08/2014
119,64 MSCI World/Health Care
25/08/2014
118,93 MSCI World/Health Care
24/08/2014
117,53 MSCI World/Health Care
23/08/2014
117,53 MSCI World/Health Care
22/08/2014
117,53 MSCI World/Health Care
21/08/2014
117,75 MSCI World/Health Care
20/08/2014
117,18 MSCI World/Health Care
19/08/2014
116,49 MSCI World/Health Care
18/08/2014
115,55 MSCI World/Health Care
17/08/2014
114,38 MSCI World/Health Care
16/08/2014
114,38 MSCI World/Health Care
15/08/2014
114,38 MSCI World/Health Care
14/08/2014
114,71 MSCI World/Health Care
13/08/2014
113,68 MSCI World/Health Care
12/08/2014
112,68 MSCI World/Health Care
11/08/2014
112,55 MSCI World/Health Care
10/08/2014
112,25 MSCI World/Health Care
09/08/2014
112,25 MSCI World/Health Care
08/08/2014
112,25 MSCI World/Health Care
07/08/2014
111,80 MSCI World/Health Care
06/08/2014
113,18 MSCI World/Health Care
05/08/2014
113,46 MSCI World/Health Care
04/08/2014
113,65 MSCI World/Health Care
03/08/2014
113,66 MSCI World/Health Care
02/08/2014
113,66 MSCI World/Health Care
01/08/2014
113,66 MSCI World/Health Care
31/07/2014
114,03 MSCI World/Health Care
30/07/2014
115,50 MSCI World/Health Care
29/07/2014
114,87 MSCI World/Health Care
28/07/2014
114,77 MSCI World/Health Care
27/07/2014
114,71 MSCI World/Health Care
26/07/2014
114,71 MSCI World/Health Care
25/07/2014
114,71 MSCI World/Health Care
24/07/2014
115,04 MSCI World/Health Care
23/07/2014
115,27 MSCI World/Health Care
22/07/2014
114,68 MSCI World/Health Care
21/07/2014
113,54 MSCI World/Health Care
20/07/2014
113,72 MSCI World/Health Care
19/07/2014
113,72 MSCI World/Health Care
18/07/2014
113,72 MSCI World/Health Care
17/07/2014
112,61 MSCI World/Health Care
16/07/2014
113,70 MSCI World/Health Care
15/07/2014
113,08 MSCI World/Health Care
14/07/2014
113,77 MSCI World/Health Care
13/07/2014
113,40 MSCI World/Health Care
12/07/2014
113,40 MSCI World/Health Care
11/07/2014
113,40 MSCI World/Health Care
10/07/2014
113,10 MSCI World/Health Care
09/07/2014
113,43 MSCI World/Health Care
08/07/2014
113,29 MSCI World/Health Care
07/07/2014
114,25 MSCI World/Health Care
06/07/2014
115,06 MSCI World/Health Care
05/07/2014
115,06 MSCI World/Health Care
04/07/2014
115,06 MSCI World/Health Care
03/07/2014
114,67 MSCI World/Health Care
02/07/2014
114,13 MSCI World/Health Care
01/07/2014
113,38 MSCI World/Health Care
30/06/2014
112,51 MSCI World/Health Care
29/06/2014
112,89 MSCI World/Health Care
28/06/2014
112,89 MSCI World/Health Care
27/06/2014
112,89 MSCI World/Health Care
26/06/2014
112,93 MSCI World/Health Care
25/06/2014
112,89 MSCI World/Health Care
24/06/2014
112,27 MSCI World/Health Care
23/06/2014
112,44 MSCI World/Health Care
22/06/2014
113,05 MSCI World/Health Care
21/06/2014
113,05 MSCI World/Health Care
20/06/2014
113,05 MSCI World/Health Care
19/06/2014
111,97 MSCI World/Health Care
18/06/2014
111,73 MSCI World/Health Care
17/06/2014
111,11 MSCI World/Health Care
16/06/2014
111,41 MSCI World/Health Care
15/06/2014
111,21 MSCI World/Health Care
14/06/2014
111,21 MSCI World/Health Care
13/06/2014
111,21 MSCI World/Health Care
12/06/2014
111,41 MSCI World/Health Care
11/06/2014
111,64 MSCI World/Health Care
10/06/2014
111,69 MSCI World/Health Care
09/06/2014
110,74 MSCI World/Health Care
08/06/2014
110,82 MSCI World/Health Care
07/06/2014
110,82 MSCI World/Health Care
06/06/2014
110,82 MSCI World/Health Care
05/06/2014
111,35 MSCI World/Health Care
04/06/2014
110,75 MSCI World/Health Care
03/06/2014
110,32 MSCI World/Health Care
02/06/2014
110,58 MSCI World/Health Care
01/06/2014
110,34 MSCI World/Health Care
31/05/2014
110,34 MSCI World/Health Care
30/05/2014
110,34 MSCI World/Health Care
29/05/2014
110,11 MSCI World/Health Care
28/05/2014
109,53 MSCI World/Health Care
27/05/2014
109,71 MSCI World/Health Care
26/05/2014
109,49 MSCI World/Health Care
25/05/2014
109,34 MSCI World/Health Care
24/05/2014
109,34 MSCI World/Health Care
23/05/2014
109,34 MSCI World/Health Care
22/05/2014
108,89 MSCI World/Health Care
21/05/2014
108,36 MSCI World/Health Care
20/05/2014
107,42 MSCI World/Health Care
19/05/2014
107,83 MSCI World/Health Care
18/05/2014
107,95 MSCI World/Health Care
17/05/2014
107,95 MSCI World/Health Care
16/05/2014
107,95 MSCI World/Health Care
15/05/2014
107,91 MSCI World/Health Care
14/05/2014
108,09 MSCI World/Health Care
13/05/2014
107,99 MSCI World/Health Care
12/05/2014
107,30 MSCI World/Health Care
11/05/2014
106,35 MSCI World/Health Care
10/05/2014
106,35 MSCI World/Health Care
09/05/2014
106,35 MSCI World/Health Care
08/05/2014
104,89 MSCI World/Health Care
07/05/2014
105,22 MSCI World/Health Care
06/05/2014
105,07 MSCI World/Health Care
05/05/2014
106,22 MSCI World/Health Care
04/05/2014
105,91 MSCI World/Health Care
03/05/2014
105,91 MSCI World/Health Care
02/05/2014
105,91 MSCI World/Health Care
01/05/2014
106,61 MSCI World/Health Care
30/04/2014
106,24 MSCI World/Health Care
29/04/2014
106,04 MSCI World/Health Care
28/04/2014
105,18 MSCI World/Health Care
27/04/2014
104,58 MSCI World/Health Care
26/04/2014
104,58 MSCI World/Health Care
25/04/2014
104,58 MSCI World/Health Care
24/04/2014
105,22 MSCI World/Health Care
23/04/2014
105,31 MSCI World/Health Care
22/04/2014
105,64 MSCI World/Health Care
21/04/2014
103,67 MSCI World/Health Care
20/04/2014
103,00 MSCI World/Health Care
19/04/2014
103,00 MSCI World/Health Care
18/04/2014
103,00 MSCI World/Health Care
17/04/2014
102,98 MSCI World/Health Care
16/04/2014
102,93 MSCI World/Health Care
15/04/2014
102,43 MSCI World/Health Care
14/04/2014
101,79 MSCI World/Health Care
13/04/2014
101,19 MSCI World/Health Care
12/04/2014
101,19 MSCI World/Health Care
11/04/2014
101,19 MSCI World/Health Care
10/04/2014
102,62 MSCI World/Health Care
09/04/2014
105,24 MSCI World/Health Care
08/04/2014
103,87 MSCI World/Health Care
07/04/2014
104,84 MSCI World/Health Care
06/04/2014
106,15 MSCI World/Health Care
05/04/2014
106,15 MSCI World/Health Care
04/04/2014
106,15 MSCI World/Health Care
03/04/2014
106,75 MSCI World/Health Care
02/04/2014
106,93 MSCI World/Health Care
01/04/2014
106,73 MSCI World/Health Care
31/03/2014
106,40 MSCI World/Health Care
30/03/2014
105,56 MSCI World/Health Care
29/03/2014
105,56 MSCI World/Health Care
28/03/2014
105,56 MSCI World/Health Care
27/03/2014
105,58 MSCI World/Health Care
26/03/2014
105,46 MSCI World/Health Care
25/03/2014
105,31 MSCI World/Health Care
24/03/2014
104,53 MSCI World/Health Care
23/03/2014
105,94 MSCI World/Health Care
22/03/2014
105,94 MSCI World/Health Care
21/03/2014
105,94 MSCI World/Health Care
20/03/2014
107,03 MSCI World/Health Care
19/03/2014
106,34 MSCI World/Health Care
18/03/2014
106,58 MSCI World/Health Care
17/03/2014
105,46 MSCI World/Health Care
16/03/2014
104,84 MSCI World/Health Care
15/03/2014
104,84 MSCI World/Health Care
14/03/2014
104,84 MSCI World/Health Care
13/03/2014
105,01 MSCI World/Health Care
12/03/2014
106,62 MSCI World/Health Care
11/03/2014
107,21 MSCI World/Health Care
10/03/2014
107,15 MSCI World/Health Care
09/03/2014
106,86 MSCI World/Health Care
08/03/2014
106,86 MSCI World/Health Care
07/03/2014
106,86 MSCI World/Health Care
06/03/2014
108,56 MSCI World/Health Care
05/03/2014
108,99 MSCI World/Health Care
04/03/2014
108,91 MSCI World/Health Care
03/03/2014
106,99 MSCI World/Health Care
02/03/2014
108,12 MSCI World/Health Care
01/03/2014
108,12 MSCI World/Health Care
28/02/2014
108,12 MSCI World/Health Care
27/02/2014
109,08 MSCI World/Health Care
26/02/2014
108,21 MSCI World/Health Care
25/02/2014
108,08 MSCI World/Health Care
24/02/2014
108,11 MSCI World/Health Care
23/02/2014
107,60 MSCI World/Health Care
22/02/2014
107,60 MSCI World/Health Care
21/02/2014
107,60 MSCI World/Health Care
20/02/2014
107,36 MSCI World/Health Care
19/02/2014
106,56 MSCI World/Health Care
18/02/2014
106,95 MSCI World/Health Care
17/02/2014
106,25 MSCI World/Health Care
16/02/2014
106,07 MSCI World/Health Care
15/02/2014
106,07 MSCI World/Health Care
14/02/2014
106,07 MSCI World/Health Care
13/02/2014
105,76 MSCI World/Health Care
12/02/2014
105,71 MSCI World/Health Care
11/02/2014
104,88 MSCI World/Health Care
10/02/2014
103,94 MSCI World/Health Care
09/02/2014
103,59 MSCI World/Health Care
08/02/2014
103,59 MSCI World/Health Care
07/02/2014
103,59 MSCI World/Health Care
06/02/2014
102,53 MSCI World/Health Care
05/02/2014
101,67 MSCI World/Health Care
04/02/2014
102,01 MSCI World/Health Care
03/02/2014
102,03 MSCI World/Health Care
02/02/2014
103,27 MSCI World/Health Care
01/02/2014
103,27 MSCI World/Health Care
31/01/2014
103,27 MSCI World/Health Care
30/01/2014
103,51 MSCI World/Health Care
29/01/2014
101,84 MSCI World/Health Care
28/01/2014
102,09 MSCI World/Health Care
27/01/2014
101,13 MSCI World/Health Care
26/01/2014
101,85 MSCI World/Health Care
25/01/2014
101,85 MSCI World/Health Care
24/01/2014
101,85 MSCI World/Health Care
23/01/2014
104,50 MSCI World/Health Care
22/01/2014
105,46 MSCI World/Health Care
21/01/2014
105,61 MSCI World/Health Care
20/01/2014
104,86 MSCI World/Health Care
19/01/2014
104,64 MSCI World/Health Care
18/01/2014
104,64 MSCI World/Health Care
17/01/2014
104,64 MSCI World/Health Care
16/01/2014
104,53 MSCI World/Health Care
15/01/2014
104,11 MSCI World/Health Care
14/01/2014
103,55 MSCI World/Health Care
13/01/2014
102,83 MSCI World/Health Care
12/01/2014
103,97 MSCI World/Health Care
11/01/2014
103,97 MSCI World/Health Care
10/01/2014
103,97 MSCI World/Health Care
09/01/2014
103,09 MSCI World/Health Care
08/01/2014
102,81 MSCI World/Health Care
07/01/2014
101,72 MSCI World/Health Care
06/01/2014
101,21 MSCI World/Health Care
05/01/2014
101,23 MSCI World/Health Care
04/01/2014
101,23 MSCI World/Health Care
03/01/2014
101,23 MSCI World/Health Care
02/01/2014
100,72 MSCI World/Health Care
01/01/2014
100,58 MSCI World/Health Care
31/12/2013
100,58 MSCI World/Health Care
30/12/2013
100,66 MSCI World/Health Care
29/12/2013
100,22 MSCI World/Health Care
28/12/2013
100,22 MSCI World/Health Care
27/12/2013
100,22 MSCI World/Health Care
26/12/2013
100,70 MSCI World/Health Care
25/12/2013
100,19 MSCI World/Health Care
24/12/2013
100,19 MSCI World/Health Care
23/12/2013
100,17 MSCI World/Health Care
22/12/2013
100,03 MSCI World/Health Care
21/12/2013
100,03 MSCI World/Health Care
20/12/2013
100,03 MSCI World/Health Care
19/12/2013
99,55 MSCI World/Health Care
18/12/2013
98,72 MSCI World/Health Care
17/12/2013
96,90 MSCI World/Health Care
16/12/2013
97,25 MSCI World/Health Care
15/12/2013
97,20 MSCI World/Health Care
14/12/2013
97,20 MSCI World/Health Care
13/12/2013
97,20 MSCI World/Health Care
12/12/2013
96,92 MSCI World/Health Care
11/12/2013
97,81 MSCI World/Health Care
10/12/2013
99,02 MSCI World/Health Care
09/12/2013
99,65 MSCI World/Health Care
08/12/2013
100,00 Act. Sect. Santé-Pharmacie
08/12/2016
139,22 Act. Sect. Santé-Pharmacie
07/12/2016
138,43 Act. Sect. Santé-Pharmacie
06/12/2016
139,62 Act. Sect. Santé-Pharmacie
05/12/2016
139,47 Act. Sect. Santé-Pharmacie
04/12/2016
139,71 Act. Sect. Santé-Pharmacie
03/12/2016
139,71 Act. Sect. Santé-Pharmacie
02/12/2016
139,71 Act. Sect. Santé-Pharmacie
01/12/2016
139,96 Act. Sect. Santé-Pharmacie
30/11/2016
141,40 Act. Sect. Santé-Pharmacie
29/11/2016
142,46 Act. Sect. Santé-Pharmacie
28/11/2016
142,11 Act. Sect. Santé-Pharmacie
27/11/2016
142,83 Act. Sect. Santé-Pharmacie
26/11/2016
142,83 Act. Sect. Santé-Pharmacie
25/11/2016
142,83 Act. Sect. Santé-Pharmacie
24/11/2016
142,05 Act. Sect. Santé-Pharmacie
23/11/2016
141,54 Act. Sect. Santé-Pharmacie
22/11/2016
141,45 Act. Sect. Santé-Pharmacie
21/11/2016
143,12 Act. Sect. Santé-Pharmacie
20/11/2016
143,39 Act. Sect. Santé-Pharmacie
19/11/2016
143,39 Act. Sect. Santé-Pharmacie
18/11/2016
143,39 Act. Sect. Santé-Pharmacie
17/11/2016
143,65 Act. Sect. Santé-Pharmacie
16/11/2016
143,16 Act. Sect. Santé-Pharmacie
15/11/2016
142,92 Act. Sect. Santé-Pharmacie
14/11/2016
142,96 Act. Sect. Santé-Pharmacie
13/11/2016
142,46 Act. Sect. Santé-Pharmacie
12/11/2016
142,46 Act. Sect. Santé-Pharmacie
11/11/2016
142,46 Act. Sect. Santé-Pharmacie
10/11/2016
143,20 Act. Sect. Santé-Pharmacie
09/11/2016
141,25 Act. Sect. Santé-Pharmacie
08/11/2016
136,24 Act. Sect. Santé-Pharmacie
07/11/2016
135,84 Act. Sect. Santé-Pharmacie
06/11/2016
133,12 Act. Sect. Santé-Pharmacie
05/11/2016
133,12 Act. Sect. Santé-Pharmacie
04/11/2016
133,12 Act. Sect. Santé-Pharmacie
03/11/2016
133,59 Act. Sect. Santé-Pharmacie
02/11/2016
134,45 Act. Sect. Santé-Pharmacie
01/11/2016
136,49 Act. Sect. Santé-Pharmacie
31/10/2016
137,28 Act. Sect. Santé-Pharmacie
30/10/2016
138,31 Act. Sect. Santé-Pharmacie
29/10/2016
138,31 Act. Sect. Santé-Pharmacie
28/10/2016
138,31 Act. Sect. Santé-Pharmacie
27/10/2016
140,39 Act. Sect. Santé-Pharmacie
26/10/2016
140,25 Act. Sect. Santé-Pharmacie
25/10/2016
141,62 Act. Sect. Santé-Pharmacie
24/10/2016
142,56 Act. Sect. Santé-Pharmacie
23/10/2016
143,16 Act. Sect. Santé-Pharmacie
22/10/2016
143,16 Act. Sect. Santé-Pharmacie
21/10/2016
143,16 Act. Sect. Santé-Pharmacie
20/10/2016
143,26 Act. Sect. Santé-Pharmacie
19/10/2016
142,88 Act. Sect. Santé-Pharmacie
18/10/2016
142,90 Act. Sect. Santé-Pharmacie
17/10/2016
141,37 Act. Sect. Santé-Pharmacie
16/10/2016
142,29 Act. Sect. Santé-Pharmacie
15/10/2016
142,29 Act. Sect. Santé-Pharmacie
14/10/2016
142,29 Act. Sect. Santé-Pharmacie
13/10/2016
142,16 Act. Sect. Santé-Pharmacie
12/10/2016
142,70 Act. Sect. Santé-Pharmacie
11/10/2016
143,90 Act. Sect. Santé-Pharmacie
10/10/2016
145,08 Act. Sect. Santé-Pharmacie
09/10/2016
144,34 Act. Sect. Santé-Pharmacie
08/10/2016
144,34 Act. Sect. Santé-Pharmacie
07/10/2016
144,34 Act. Sect. Santé-Pharmacie
06/10/2016
144,54 Act. Sect. Santé-Pharmacie
05/10/2016
145,11 Act. Sect. Santé-Pharmacie
04/10/2016
145,38 Act. Sect. Santé-Pharmacie
03/10/2016
144,86 Act. Sect. Santé-Pharmacie
02/10/2016
144,98 Act. Sect. Santé-Pharmacie
01/10/2016
144,98 Act. Sect. Santé-Pharmacie
30/09/2016
144,98 Act. Sect. Santé-Pharmacie
29/09/2016
144,88 Act. Sect. Santé-Pharmacie
28/09/2016
146,89 Act. Sect. Santé-Pharmacie
27/09/2016
146,62 Act. Sect. Santé-Pharmacie
26/09/2016
145,93 Act. Sect. Santé-Pharmacie
25/09/2016
147,98 Act. Sect. Santé-Pharmacie
24/09/2016
147,98 Act. Sect. Santé-Pharmacie
23/09/2016
147,98 Act. Sect. Santé-Pharmacie
22/09/2016
148,20 Act. Sect. Santé-Pharmacie
21/09/2016
147,80 Act. Sect. Santé-Pharmacie
20/09/2016
147,01 Act. Sect. Santé-Pharmacie
19/09/2016
146,48 Act. Sect. Santé-Pharmacie
18/09/2016
145,86 Act. Sect. Santé-Pharmacie
17/09/2016
145,86 Act. Sect. Santé-Pharmacie
16/09/2016
145,86 Act. Sect. Santé-Pharmacie
15/09/2016
144,97 Act. Sect. Santé-Pharmacie
14/09/2016
144,10 Act. Sect. Santé-Pharmacie
13/09/2016
143,75 Act. Sect. Santé-Pharmacie
12/09/2016
144,66 Act. Sect. Santé-Pharmacie
11/09/2016
144,04 Act. Sect. Santé-Pharmacie
10/09/2016
144,04 Act. Sect. Santé-Pharmacie
09/09/2016
144,04 Act. Sect. Santé-Pharmacie
08/09/2016
146,01 Act. Sect. Santé-Pharmacie
07/09/2016
146,36 Act. Sect. Santé-Pharmacie
06/09/2016
146,61 Act. Sect. Santé-Pharmacie
05/09/2016
146,21 Act. Sect. Santé-Pharmacie
04/09/2016
145,97 Act. Sect. Santé-Pharmacie
03/09/2016
145,97 Act. Sect. Santé-Pharmacie
02/09/2016
145,97 Act. Sect. Santé-Pharmacie
01/09/2016
144,95 Act. Sect. Santé-Pharmacie
31/08/2016
145,86 Act. Sect. Santé-Pharmacie
30/08/2016
146,51 Act. Sect. Santé-Pharmacie
29/08/2016
146,28 Act. Sect. Santé-Pharmacie
28/08/2016
145,35 Act. Sect. Santé-Pharmacie
27/08/2016
145,35 Act. Sect. Santé-Pharmacie
26/08/2016
145,35 Act. Sect. Santé-Pharmacie
25/08/2016
145,36 Act. Sect. Santé-Pharmacie
24/08/2016
147,26 Act. Sect. Santé-Pharmacie
23/08/2016
147,85 Act. Sect. Santé-Pharmacie
22/08/2016
147,52 Act. Sect. Santé-Pharmacie
21/08/2016
146,73 Act. Sect. Santé-Pharmacie
20/08/2016
146,73 Act. Sect. Santé-Pharmacie
19/08/2016
146,73 Act. Sect. Santé-Pharmacie
18/08/2016
147,25 Act. Sect. Santé-Pharmacie
17/08/2016
147,56 Act. Sect. Santé-Pharmacie
16/08/2016
148,21 Act. Sect. Santé-Pharmacie
15/08/2016
149,80 Act. Sect. Santé-Pharmacie
14/08/2016
149,64 Act. Sect. Santé-Pharmacie
13/08/2016
149,64 Act. Sect. Santé-Pharmacie
12/08/2016
149,64 Act. Sect. Santé-Pharmacie
11/08/2016
149,81 Act. Sect. Santé-Pharmacie
10/08/2016
149,23 Act. Sect. Santé-Pharmacie
09/08/2016
150,79 Act. Sect. Santé-Pharmacie
08/08/2016
150,38 Act. Sect. Santé-Pharmacie
07/08/2016
151,35 Act. Sect. Santé-Pharmacie
06/08/2016
151,35 Act. Sect. Santé-Pharmacie
05/08/2016
151,35 Act. Sect. Santé-Pharmacie
04/08/2016
151,12 Act. Sect. Santé-Pharmacie
03/08/2016
150,63 Act. Sect. Santé-Pharmacie
02/08/2016
150,78 Act. Sect. Santé-Pharmacie
01/08/2016
151,61 Act. Sect. Santé-Pharmacie
31/07/2016
151,31 Act. Sect. Santé-Pharmacie
30/07/2016
151,31 Act. Sect. Santé-Pharmacie
29/07/2016
151,31 Act. Sect. Santé-Pharmacie
28/07/2016
151,38 Act. Sect. Santé-Pharmacie
27/07/2016
152,08 Act. Sect. Santé-Pharmacie
26/07/2016
151,82 Act. Sect. Santé-Pharmacie
25/07/2016
151,64 Act. Sect. Santé-Pharmacie
24/07/2016
151,51 Act. Sect. Santé-Pharmacie
23/07/2016
151,51 Act. Sect. Santé-Pharmacie
22/07/2016
151,51 Act. Sect. Santé-Pharmacie
21/07/2016
151,06 Act. Sect. Santé-Pharmacie
20/07/2016
150,91 Act. Sect. Santé-Pharmacie
19/07/2016
149,35 Act. Sect. Santé-Pharmacie
18/07/2016
149,50 Act. Sect. Santé-Pharmacie
17/07/2016
149,13 Act. Sect. Santé-Pharmacie
16/07/2016
149,13 Act. Sect. Santé-Pharmacie
15/07/2016
149,13 Act. Sect. Santé-Pharmacie
14/07/2016
148,83 Act. Sect. Santé-Pharmacie
13/07/2016
149,14 Act. Sect. Santé-Pharmacie
12/07/2016
149,15 Act. Sect. Santé-Pharmacie
11/07/2016
149,17 Act. Sect. Santé-Pharmacie
10/07/2016
148,39 Act. Sect. Santé-Pharmacie
09/07/2016
148,39 Act. Sect. Santé-Pharmacie
08/07/2016
148,39 Act. Sect. Santé-Pharmacie
07/07/2016
147,23 Act. Sect. Santé-Pharmacie
06/07/2016
146,52 Act. Sect. Santé-Pharmacie
05/07/2016
145,85 Act. Sect. Santé-Pharmacie
04/07/2016
146,32 Act. Sect. Santé-Pharmacie
03/07/2016
146,06 Act. Sect. Santé-Pharmacie
02/07/2016
146,06 Act. Sect. Santé-Pharmacie
01/07/2016
146,06 Act. Sect. Santé-Pharmacie
30/06/2016
145,22 Act. Sect. Santé-Pharmacie
29/06/2016
143,82 Act. Sect. Santé-Pharmacie
28/06/2016
141,04 Act. Sect. Santé-Pharmacie
27/06/2016
138,99 Act. Sect. Santé-Pharmacie
26/06/2016
140,29 Act. Sect. Santé-Pharmacie
25/06/2016
140,29 Act. Sect. Santé-Pharmacie
24/06/2016
140,29 Act. Sect. Santé-Pharmacie
23/06/2016
141,59 Act. Sect. Santé-Pharmacie
22/06/2016
141,16 Act. Sect. Santé-Pharmacie
21/06/2016
140,74 Act. Sect. Santé-Pharmacie
20/06/2016
140,34 Act. Sect. Santé-Pharmacie
19/06/2016
139,25 Act. Sect. Santé-Pharmacie
18/06/2016
139,25 Act. Sect. Santé-Pharmacie
17/06/2016
139,25 Act. Sect. Santé-Pharmacie
16/06/2016
140,20 Act. Sect. Santé-Pharmacie
15/06/2016
140,46 Act. Sect. Santé-Pharmacie
14/06/2016
140,65 Act. Sect. Santé-Pharmacie
13/06/2016
141,60 Act. Sect. Santé-Pharmacie
12/06/2016
143,22 Act. Sect. Santé-Pharmacie
11/06/2016
143,22 Act. Sect. Santé-Pharmacie
10/06/2016
143,22 Act. Sect. Santé-Pharmacie
09/06/2016
145,24 Act. Sect. Santé-Pharmacie
08/06/2016
145,45 Act. Sect. Santé-Pharmacie
07/06/2016
145,83 Act. Sect. Santé-Pharmacie
06/06/2016
145,64 Act. Sect. Santé-Pharmacie
05/06/2016
145,99 Act. Sect. Santé-Pharmacie
04/06/2016
145,99 Act. Sect. Santé-Pharmacie
03/06/2016
145,99 Act. Sect. Santé-Pharmacie
02/06/2016
146,89 Act. Sect. Santé-Pharmacie
01/06/2016
145,81 Act. Sect. Santé-Pharmacie
31/05/2016
145,69 Act. Sect. Santé-Pharmacie
30/05/2016
145,52 Act. Sect. Santé-Pharmacie
29/05/2016
145,43 Act. Sect. Santé-Pharmacie
28/05/2016
145,43 Act. Sect. Santé-Pharmacie
27/05/2016
145,43 Act. Sect. Santé-Pharmacie
26/05/2016
144,38 Act. Sect. Santé-Pharmacie
25/05/2016
144,75 Act. Sect. Santé-Pharmacie
24/05/2016
143,32 Act. Sect. Santé-Pharmacie
23/05/2016
141,33 Act. Sect. Santé-Pharmacie
22/05/2016
140,97 Act. Sect. Santé-Pharmacie
21/05/2016
140,97 Act. Sect. Santé-Pharmacie
20/05/2016
140,97 Act. Sect. Santé-Pharmacie
19/05/2016
139,54 Act. Sect. Santé-Pharmacie
18/05/2016
140,02 Act. Sect. Santé-Pharmacie
17/05/2016
139,32 Act. Sect. Santé-Pharmacie
16/05/2016
139,20 Act. Sect. Santé-Pharmacie
15/05/2016
138,77 Act. Sect. Santé-Pharmacie
14/05/2016
138,77 Act. Sect. Santé-Pharmacie
13/05/2016
138,77 Act. Sect. Santé-Pharmacie
12/05/2016
137,90 Act. Sect. Santé-Pharmacie
11/05/2016
138,92 Act. Sect. Santé-Pharmacie
10/05/2016
139,87 Act. Sect. Santé-Pharmacie
09/05/2016
138,75 Act. Sect. Santé-Pharmacie
08/05/2016
136,87 Act. Sect. Santé-Pharmacie
07/05/2016
136,87 Act. Sect. Santé-Pharmacie
06/05/2016
136,87 Act. Sect. Santé-Pharmacie
05/05/2016
137,62 Act. Sect. Santé-Pharmacie
04/05/2016
137,40 Act. Sect. Santé-Pharmacie
03/05/2016
138,75 Act. Sect. Santé-Pharmacie
02/05/2016
139,80 Act. Sect. Santé-Pharmacie
01/05/2016
140,10 Act. Sect. Santé-Pharmacie
30/04/2016
140,10 Act. Sect. Santé-Pharmacie
29/04/2016
140,10 Act. Sect. Santé-Pharmacie
28/04/2016
143,03 Act. Sect. Santé-Pharmacie
27/04/2016
143,45 Act. Sect. Santé-Pharmacie
26/04/2016
143,69 Act. Sect. Santé-Pharmacie
25/04/2016
144,89 Act. Sect. Santé-Pharmacie
24/04/2016
145,42 Act. Sect. Santé-Pharmacie
23/04/2016
145,42 Act. Sect. Santé-Pharmacie
22/04/2016
145,42 Act. Sect. Santé-Pharmacie
21/04/2016
144,61 Act. Sect. Santé-Pharmacie
20/04/2016
143,70 Act. Sect. Santé-Pharmacie
19/04/2016
143,66 Act. Sect. Santé-Pharmacie
18/04/2016
143,17 Act. Sect. Santé-Pharmacie
17/04/2016
142,33 Act. Sect. Santé-Pharmacie
16/04/2016
142,33 Act. Sect. Santé-Pharmacie
15/04/2016
142,33 Act. Sect. Santé-Pharmacie
14/04/2016
142,66 Act. Sect. Santé-Pharmacie
13/04/2016
141,68 Act. Sect. Santé-Pharmacie
12/04/2016
139,60 Act. Sect. Santé-Pharmacie
11/04/2016
139,17 Act. Sect. Santé-Pharmacie
10/04/2016
140,07 Act. Sect. Santé-Pharmacie
09/04/2016
140,07 Act. Sect. Santé-Pharmacie
08/04/2016
140,07 Act. Sect. Santé-Pharmacie
07/04/2016
140,39 Act. Sect. Santé-Pharmacie
06/04/2016
140,43 Act. Sect. Santé-Pharmacie
05/04/2016
137,62 Act. Sect. Santé-Pharmacie
04/04/2016
138,75 Act. Sect. Santé-Pharmacie
03/04/2016
136,94 Act. Sect. Santé-Pharmacie
02/04/2016
136,94 Act. Sect. Santé-Pharmacie
01/04/2016
136,94 Act. Sect. Santé-Pharmacie
31/03/2016
136,58 Act. Sect. Santé-Pharmacie
30/03/2016
136,93 Act. Sect. Santé-Pharmacie
29/03/2016
137,15 Act. Sect. Santé-Pharmacie
28/03/2016
136,87 Act. Sect. Santé-Pharmacie
27/03/2016
136,93 Act. Sect. Santé-Pharmacie
26/03/2016
136,93 Act. Sect. Santé-Pharmacie
25/03/2016
136,93 Act. Sect. Santé-Pharmacie
24/03/2016
136,92 Act. Sect. Santé-Pharmacie
23/03/2016
137,49 Act. Sect. Santé-Pharmacie
22/03/2016
137,52 Act. Sect. Santé-Pharmacie
21/03/2016
136,14 Act. Sect. Santé-Pharmacie
20/03/2016
135,15 Act. Sect. Santé-Pharmacie
19/03/2016
135,15 Act. Sect. Santé-Pharmacie
18/03/2016
135,15 Act. Sect. Santé-Pharmacie
17/03/2016
134,77 Act. Sect. Santé-Pharmacie
16/03/2016
137,55 Act. Sect. Santé-Pharmacie
15/03/2016
138,28 Act. Sect. Santé-Pharmacie
14/03/2016
140,19 Act. Sect. Santé-Pharmacie
13/03/2016
139,29 Act. Sect. Santé-Pharmacie
12/03/2016
139,29 Act. Sect. Santé-Pharmacie
11/03/2016
139,29 Act. Sect. Santé-Pharmacie
10/03/2016
138,35 Act. Sect. Santé-Pharmacie
09/03/2016
139,04 Act. Sect. Santé-Pharmacie
08/03/2016
138,99 Act. Sect. Santé-Pharmacie
07/03/2016
140,39 Act. Sect. Santé-Pharmacie
06/03/2016
139,49 Act. Sect. Santé-Pharmacie
05/03/2016
139,49 Act. Sect. Santé-Pharmacie
04/03/2016
139,49 Act. Sect. Santé-Pharmacie
03/03/2016
139,98 Act. Sect. Santé-Pharmacie
02/03/2016
141,52 Act. Sect. Santé-Pharmacie
01/03/2016
140,20 Act. Sect. Santé-Pharmacie
29/02/2016
138,68 Act. Sect. Santé-Pharmacie
28/02/2016
139,19 Act. Sect. Santé-Pharmacie
27/02/2016
139,19 Act. Sect. Santé-Pharmacie
26/02/2016
139,19 Act. Sect. Santé-Pharmacie
25/02/2016
137,73 Act. Sect. Santé-Pharmacie
24/02/2016
136,25 Act. Sect. Santé-Pharmacie
23/02/2016
137,21 Act. Sect. Santé-Pharmacie
22/02/2016
137,94 Act. Sect. Santé-Pharmacie
21/02/2016
135,86 Act. Sect. Santé-Pharmacie
20/02/2016
135,86 Act. Sect. Santé-Pharmacie
19/02/2016
135,86 Act. Sect. Santé-Pharmacie
18/02/2016
136,29 Act. Sect. Santé-Pharmacie
17/02/2016
135,61 Act. Sect. Santé-Pharmacie
16/02/2016
133,37 Act. Sect. Santé-Pharmacie
15/02/2016
131,62 Act. Sect. Santé-Pharmacie
14/02/2016
129,58 Act. Sect. Santé-Pharmacie
13/02/2016
129,58 Act. Sect. Santé-Pharmacie
12/02/2016
129,58 Act. Sect. Santé-Pharmacie
11/02/2016
127,77 Act. Sect. Santé-Pharmacie
10/02/2016
130,74 Act. Sect. Santé-Pharmacie
09/02/2016
128,86 Act. Sect. Santé-Pharmacie
08/02/2016
130,28 Act. Sect. Santé-Pharmacie
07/02/2016
133,58 Act. Sect. Santé-Pharmacie
06/02/2016
133,58 Act. Sect. Santé-Pharmacie
05/02/2016
133,58 Act. Sect. Santé-Pharmacie
04/02/2016
135,67 Act. Sect. Santé-Pharmacie
03/02/2016
138,21 Act. Sect. Santé-Pharmacie
02/02/2016
140,14 Act. Sect. Santé-Pharmacie
01/02/2016
141,72 Act. Sect. Santé-Pharmacie
31/01/2016
141,15 Act. Sect. Santé-Pharmacie
30/01/2016
141,15 Act. Sect. Santé-Pharmacie
29/01/2016
141,15 Act. Sect. Santé-Pharmacie
28/01/2016
139,19 Act. Sect. Santé-Pharmacie
27/01/2016
142,95 Act. Sect. Santé-Pharmacie
26/01/2016
143,94 Act. Sect. Santé-Pharmacie
25/01/2016
144,08 Act. Sect. Santé-Pharmacie
24/01/2016
144,06 Act. Sect. Santé-Pharmacie
23/01/2016
144,06 Act. Sect. Santé-Pharmacie
22/01/2016
144,06 Act. Sect. Santé-Pharmacie
21/01/2016
140,85 Act. Sect. Santé-Pharmacie
20/01/2016
139,96 Act. Sect. Santé-Pharmacie
19/01/2016
141,52 Act. Sect. Santé-Pharmacie
18/01/2016
140,67 Act. Sect. Santé-Pharmacie
17/01/2016
140,83 Act. Sect. Santé-Pharmacie
16/01/2016
140,83 Act. Sect. Santé-Pharmacie
15/01/2016
140,83 Act. Sect. Santé-Pharmacie
14/01/2016
143,75 Act. Sect. Santé-Pharmacie
13/01/2016
144,06 Act. Sect. Santé-Pharmacie
12/01/2016
145,75 Act. Sect. Santé-Pharmacie
11/01/2016
144,13 Act. Sect. Santé-Pharmacie
10/01/2016
146,86 Act. Sect. Santé-Pharmacie
09/01/2016
146,86 Act. Sect. Santé-Pharmacie
08/01/2016
146,86 Act. Sect. Santé-Pharmacie
07/01/2016
149,18 Act. Sect. Santé-Pharmacie
06/01/2016
153,26 Act. Sect. Santé-Pharmacie
05/01/2016
154,71 Act. Sect. Santé-Pharmacie
04/01/2016
153,00 Act. Sect. Santé-Pharmacie
03/01/2016
156,06 Act. Sect. Santé-Pharmacie
02/01/2016
156,06 Act. Sect. Santé-Pharmacie
01/01/2016
156,06 Act. Sect. Santé-Pharmacie
31/12/2015
156,06 Act. Sect. Santé-Pharmacie
30/12/2015
156,51 Act. Sect. Santé-Pharmacie
29/12/2015
156,68 Act. Sect. Santé-Pharmacie
28/12/2015
154,75 Act. Sect. Santé-Pharmacie
27/12/2015
155,23 Act. Sect. Santé-Pharmacie
26/12/2015
155,23 Act. Sect. Santé-Pharmacie
25/12/2015
155,23 Act. Sect. Santé-Pharmacie
24/12/2015
155,23 Act. Sect. Santé-Pharmacie
23/12/2015
155,23 Act. Sect. Santé-Pharmacie
22/12/2015
152,67 Act. Sect. Santé-Pharmacie
21/12/2015
153,05 Act. Sect. Santé-Pharmacie
20/12/2015
153,53 Act. Sect. Santé-Pharmacie
19/12/2015
153,53 Act. Sect. Santé-Pharmacie
18/12/2015
153,53 Act. Sect. Santé-Pharmacie
17/12/2015
154,55 Act. Sect. Santé-Pharmacie
16/12/2015
153,41 Act. Sect. Santé-Pharmacie
15/12/2015
151,64 Act. Sect. Santé-Pharmacie
14/12/2015
148,81 Act. Sect. Santé-Pharmacie
13/12/2015
150,03 Act. Sect. Santé-Pharmacie
12/12/2015
150,03 Act. Sect. Santé-Pharmacie
11/12/2015
150,03 Act. Sect. Santé-Pharmacie
10/12/2015
152,15 Act. Sect. Santé-Pharmacie
09/12/2015
152,06 Act. Sect. Santé-Pharmacie
08/12/2015
153,86 Act. Sect. Santé-Pharmacie
07/12/2015
154,77 Act. Sect. Santé-Pharmacie
06/12/2015
153,89 Act. Sect. Santé-Pharmacie
05/12/2015
153,89 Act. Sect. Santé-Pharmacie
04/12/2015
153,89 Act. Sect. Santé-Pharmacie
03/12/2015
154,53 Act. Sect. Santé-Pharmacie
02/12/2015
159,28 Act. Sect. Santé-Pharmacie
01/12/2015
159,04 Act. Sect. Santé-Pharmacie
30/11/2015
158,54 Act. Sect. Santé-Pharmacie
29/11/2015
159,09 Act. Sect. Santé-Pharmacie
28/11/2015
159,09 Act. Sect. Santé-Pharmacie
27/11/2015
159,09 Act. Sect. Santé-Pharmacie
26/11/2015
158,78 Act. Sect. Santé-Pharmacie
25/11/2015
158,40 Act. Sect. Santé-Pharmacie
24/11/2015
156,74 Act. Sect. Santé-Pharmacie
23/11/2015
157,59 Act. Sect. Santé-Pharmacie
22/11/2015
157,24 Act. Sect. Santé-Pharmacie
21/11/2015
157,24 Act. Sect. Santé-Pharmacie
20/11/2015
157,24 Act. Sect. Santé-Pharmacie
19/11/2015
156,22 Act. Sect. Santé-Pharmacie
18/11/2015
157,32 Act. Sect. Santé-Pharmacie
17/11/2015
155,96 Act. Sect. Santé-Pharmacie
16/11/2015
153,40 Act. Sect. Santé-Pharmacie
15/11/2015
152,54 Act. Sect. Santé-Pharmacie
14/11/2015
152,54 Act. Sect. Santé-Pharmacie
13/11/2015
152,54 Act. Sect. Santé-Pharmacie
12/11/2015
153,42 Act. Sect. Santé-Pharmacie
11/11/2015
155,86 Act. Sect. Santé-Pharmacie
10/11/2015
156,02 Act. Sect. Santé-Pharmacie
09/11/2015
155,36 Act. Sect. Santé-Pharmacie
08/11/2015
156,16 Act. Sect. Santé-Pharmacie
07/11/2015
156,16 Act. Sect. Santé-Pharmacie
06/11/2015
156,16 Act. Sect. Santé-Pharmacie
05/11/2015
156,03 Act. Sect. Santé-Pharmacie
04/11/2015
155,78 Act. Sect. Santé-Pharmacie
03/11/2015
155,08 Act. Sect. Santé-Pharmacie
02/11/2015
154,35 Act. Sect. Santé-Pharmacie
01/11/2015
152,96 Act. Sect. Santé-Pharmacie
31/10/2015
152,96 Act. Sect. Santé-Pharmacie
30/10/2015
152,96 Act. Sect. Santé-Pharmacie
29/10/2015
153,82 Act. Sect. Santé-Pharmacie
28/10/2015
152,70 Act. Sect. Santé-Pharmacie
27/10/2015
151,05 Act. Sect. Santé-Pharmacie
26/10/2015
150,03 Act. Sect. Santé-Pharmacie
25/10/2015
149,47 Act. Sect. Santé-Pharmacie
24/10/2015
149,47 Act. Sect. Santé-Pharmacie
23/10/2015
149,47 Act. Sect. Santé-Pharmacie
22/10/2015
145,21 Act. Sect. Santé-Pharmacie
21/10/2015
144,26 Act. Sect. Santé-Pharmacie
20/10/2015
146,05 Act. Sect. Santé-Pharmacie
19/10/2015
147,96 Act. Sect. Santé-Pharmacie
18/10/2015
146,80 Act. Sect. Santé-Pharmacie
17/10/2015
146,80 Act. Sect. Santé-Pharmacie
16/10/2015
146,80 Act. Sect. Santé-Pharmacie
15/10/2015
144,36 Act. Sect. Santé-Pharmacie
14/10/2015
141,91 Act. Sect. Santé-Pharmacie
13/10/2015
143,24 Act. Sect. Santé-Pharmacie
12/10/2015
144,38 Act. Sect. Santé-Pharmacie
11/10/2015
144,22 Act. Sect. Santé-Pharmacie
10/10/2015
144,22 Act. Sect. Santé-Pharmacie
09/10/2015
144,22 Act. Sect. Santé-Pharmacie
08/10/2015
144,54 Act. Sect. Santé-Pharmacie
07/10/2015
144,22 Act. Sect. Santé-Pharmacie
06/10/2015
145,14 Act. Sect. Santé-Pharmacie
05/10/2015
146,97 Act. Sect. Santé-Pharmacie
04/10/2015
145,10 Act. Sect. Santé-Pharmacie
03/10/2015
145,10 Act. Sect. Santé-Pharmacie
02/10/2015
145,10 Act. Sect. Santé-Pharmacie
01/10/2015
144,03 Act. Sect. Santé-Pharmacie
30/09/2015
143,32 Act. Sect. Santé-Pharmacie
29/09/2015
140,53 Act. Sect. Santé-Pharmacie
28/09/2015
142,61 Act. Sect. Santé-Pharmacie
27/09/2015
147,23 Act. Sect. Santé-Pharmacie
26/09/2015
147,23 Act. Sect. Santé-Pharmacie
25/09/2015
147,23 Act. Sect. Santé-Pharmacie
24/09/2015
147,40 Act. Sect. Santé-Pharmacie
23/09/2015
149,98 Act. Sect. Santé-Pharmacie
22/09/2015
150,23 Act. Sect. Santé-Pharmacie
21/09/2015
152,73 Act. Sect. Santé-Pharmacie
20/09/2015
151,83 Act. Sect. Santé-Pharmacie
19/09/2015
151,83 Act. Sect. Santé-Pharmacie
18/09/2015
151,83 Act. Sect. Santé-Pharmacie
17/09/2015
153,36 Act. Sect. Santé-Pharmacie
16/09/2015
153,27 Act. Sect. Santé-Pharmacie
15/09/2015
151,93 Act. Sect. Santé-Pharmacie
14/09/2015
150,92 Act. Sect. Santé-Pharmacie
13/09/2015
151,70 Act. Sect. Santé-Pharmacie
12/09/2015
151,70 Act. Sect. Santé-Pharmacie
11/09/2015
151,70 Act. Sect. Santé-Pharmacie
10/09/2015
152,10 Act. Sect. Santé-Pharmacie
09/09/2015
152,68 Act. Sect. Santé-Pharmacie
08/09/2015
152,66 Act. Sect. Santé-Pharmacie
07/09/2015
150,64 Act. Sect. Santé-Pharmacie
06/09/2015
150,72 Act. Sect. Santé-Pharmacie
05/09/2015
150,72 Act. Sect. Santé-Pharmacie
04/09/2015
150,72 Act. Sect. Santé-Pharmacie
03/09/2015
152,34 Act. Sect. Santé-Pharmacie
02/09/2015
150,47 Act. Sect. Santé-Pharmacie
01/09/2015
149,15 Act. Sect. Santé-Pharmacie
31/08/2015
153,34 Act. Sect. Santé-Pharmacie
30/08/2015
154,16 Act. Sect. Santé-Pharmacie
29/08/2015
154,16 Act. Sect. Santé-Pharmacie
28/08/2015
154,16 Act. Sect. Santé-Pharmacie
27/08/2015
153,48 Act. Sect. Santé-Pharmacie
26/08/2015
148,26 Act. Sect. Santé-Pharmacie
25/08/2015
146,48 Act. Sect. Santé-Pharmacie
24/08/2015
145,56 Act. Sect. Santé-Pharmacie
23/08/2015
153,05 Act. Sect. Santé-Pharmacie
22/08/2015
153,05 Act. Sect. Santé-Pharmacie
21/08/2015
153,05 Act. Sect. Santé-Pharmacie
20/08/2015
158,94 Act. Sect. Santé-Pharmacie
19/08/2015
163,31 Act. Sect. Santé-Pharmacie
18/08/2015
164,63 Act. Sect. Santé-Pharmacie
17/08/2015
163,93 Act. Sect. Santé-Pharmacie
16/08/2015
162,21 Act. Sect. Santé-Pharmacie
15/08/2015
162,21 Act. Sect. Santé-Pharmacie
14/08/2015
162,21 Act. Sect. Santé-Pharmacie
13/08/2015
162,38 Act. Sect. Santé-Pharmacie
12/08/2015
161,38 Act. Sect. Santé-Pharmacie
11/08/2015
164,22 Act. Sect. Santé-Pharmacie
10/08/2015
166,19 Act. Sect. Santé-Pharmacie
09/08/2015
165,21 Act. Sect. Santé-Pharmacie
08/08/2015
165,21 Act. Sect. Santé-Pharmacie
07/08/2015
165,21 Act. Sect. Santé-Pharmacie
06/08/2015
167,30 Act. Sect. Santé-Pharmacie
05/08/2015
169,85 Act. Sect. Santé-Pharmacie
04/08/2015
168,04 Act. Sect. Santé-Pharmacie
03/08/2015
168,05 Act. Sect. Santé-Pharmacie
02/08/2015
166,74 Act. Sect. Santé-Pharmacie
01/08/2015
166,74 Act. Sect. Santé-Pharmacie
31/07/2015
166,74 Act. Sect. Santé-Pharmacie
30/07/2015
166,50 Act. Sect. Santé-Pharmacie
29/07/2015
166,25 Act. Sect. Santé-Pharmacie
28/07/2015
164,72 Act. Sect. Santé-Pharmacie
27/07/2015
162,69 Act. Sect. Santé-Pharmacie
26/07/2015
165,91 Act. Sect. Santé-Pharmacie
25/07/2015
165,91 Act. Sect. Santé-Pharmacie
24/07/2015
165,91 Act. Sect. Santé-Pharmacie
23/07/2015
167,89 Act. Sect. Santé-Pharmacie
22/07/2015
168,49 Act. Sect. Santé-Pharmacie
21/07/2015
168,87 Act. Sect. Santé-Pharmacie
20/07/2015
170,43 Act. Sect. Santé-Pharmacie
19/07/2015
169,90 Act. Sect. Santé-Pharmacie
18/07/2015
169,90 Act. Sect. Santé-Pharmacie
17/07/2015
169,90 Act. Sect. Santé-Pharmacie
16/07/2015
169,24 Act. Sect. Santé-Pharmacie
15/07/2015
167,09 Act. Sect. Santé-Pharmacie
14/07/2015
166,09 Act. Sect. Santé-Pharmacie
13/07/2015
164,66 Act. Sect. Santé-Pharmacie
12/07/2015
160,89 Act. Sect. Santé-Pharmacie
11/07/2015
160,89 Act. Sect. Santé-Pharmacie
10/07/2015
160,89 Act. Sect. Santé-Pharmacie
09/07/2015
159,26 Act. Sect. Santé-Pharmacie
08/07/2015
157,56 Act. Sect. Santé-Pharmacie
07/07/2015
159,30 Act. Sect. Santé-Pharmacie
06/07/2015
159,20 Act. Sect. Santé-Pharmacie
05/07/2015
159,06 Act. Sect. Santé-Pharmacie
04/07/2015
159,06 Act. Sect. Santé-Pharmacie
03/07/2015
159,06 Act. Sect. Santé-Pharmacie
02/07/2015
159,56 Act. Sect. Santé-Pharmacie
01/07/2015
159,80 Act. Sect. Santé-Pharmacie
30/06/2015
157,88 Act. Sect. Santé-Pharmacie
29/06/2015
157,97 Act. Sect. Santé-Pharmacie
28/06/2015
160,92 Act. Sect. Santé-Pharmacie
27/06/2015
160,92 Act. Sect. Santé-Pharmacie
26/06/2015
160,92 Act. Sect. Santé-Pharmacie
25/06/2015
161,23 Act. Sect. Santé-Pharmacie
24/06/2015
161,64 Act. Sect. Santé-Pharmacie
23/06/2015
161,53 Act. Sect. Santé-Pharmacie
22/06/2015
159,88 Act. Sect. Santé-Pharmacie
21/06/2015
158,26 Act. Sect. Santé-Pharmacie
20/06/2015
158,26 Act. Sect. Santé-Pharmacie
19/06/2015
158,26 Act. Sect. Santé-Pharmacie
18/06/2015
157,85 Act. Sect. Santé-Pharmacie
17/06/2015
157,85 Act. Sect. Santé-Pharmacie
16/06/2015
158,31 Act. Sect. Santé-Pharmacie
15/06/2015
157,38 Act. Sect. Santé-Pharmacie
14/06/2015
158,98 Act. Sect. Santé-Pharmacie
13/06/2015
158,98 Act. Sect. Santé-Pharmacie
12/06/2015
158,98 Act. Sect. Santé-Pharmacie
11/06/2015
160,24 Act. Sect. Santé-Pharmacie
10/06/2015
158,68 Act. Sect. Santé-Pharmacie
09/06/2015
157,25 Act. Sect. Santé-Pharmacie
08/06/2015
158,56 Act. Sect. Santé-Pharmacie
07/06/2015
159,69 Act. Sect. Santé-Pharmacie
06/06/2015
159,69 Act. Sect. Santé-Pharmacie
05/06/2015
159,69 Act. Sect. Santé-Pharmacie
04/06/2015
159,50 Act. Sect. Santé-Pharmacie
03/06/2015
161,11 Act. Sect. Santé-Pharmacie
02/06/2015
162,22 Act. Sect. Santé-Pharmacie
01/06/2015
164,53 Act. Sect. Santé-Pharmacie
31/05/2015
163,41 Act. Sect. Santé-Pharmacie
30/05/2015
163,41 Act. Sect. Santé-Pharmacie
29/05/2015
163,41 Act. Sect. Santé-Pharmacie
28/05/2015
164,93 Act. Sect. Santé-Pharmacie
27/05/2015
165,35 Act. Sect. Santé-Pharmacie
26/05/2015
163,40 Act. Sect. Santé-Pharmacie
25/05/2015
163,09 Act. Sect. Santé-Pharmacie
24/05/2015
163,03 Act. Sect. Santé-Pharmacie
23/05/2015
163,03 Act. Sect. Santé-Pharmacie
22/05/2015
163,03 Act. Sect. Santé-Pharmacie
21/05/2015
162,47 Act. Sect. Santé-Pharmacie
20/05/2015
161,83 Act. Sect. Santé-Pharmacie
19/05/2015
161,04 Act. Sect. Santé-Pharmacie
18/05/2015
157,98 Act. Sect. Santé-Pharmacie
17/05/2015
156,62 Act. Sect. Santé-Pharmacie
16/05/2015
156,62 Act. Sect. Santé-Pharmacie
15/05/2015
156,62 Act. Sect. Santé-Pharmacie
14/05/2015
156,25 Act. Sect. Santé-Pharmacie
13/05/2015
156,08 Act. Sect. Santé-Pharmacie
12/05/2015
156,61 Act. Sect. Santé-Pharmacie
11/05/2015
158,18 Act. Sect. Santé-Pharmacie
10/05/2015
156,32 Act. Sect. Santé-Pharmacie
09/05/2015
156,32 Act. Sect. Santé-Pharmacie
08/05/2015
156,32 Act. Sect. Santé-Pharmacie
07/05/2015
153,68 Act. Sect. Santé-Pharmacie
06/05/2015
153,71 Act. Sect. Santé-Pharmacie
05/05/2015
155,66 Act. Sect. Santé-Pharmacie
04/05/2015
157,35 Act. Sect. Santé-Pharmacie
03/05/2015
155,93 Act. Sect. Santé-Pharmacie
02/05/2015
155,93 Act. Sect. Santé-Pharmacie
01/05/2015
155,93 Act. Sect. Santé-Pharmacie
30/04/2015
155,83 Act. Sect. Santé-Pharmacie
29/04/2015
158,10 Act. Sect. Santé-Pharmacie
28/04/2015
160,95 Act. Sect. Santé-Pharmacie
27/04/2015
163,66 Act. Sect. Santé-Pharmacie
26/04/2015
164,73 Act. Sect. Santé-Pharmacie
25/04/2015
164,73 Act. Sect. Santé-Pharmacie
24/04/2015
164,73 Act. Sect. Santé-Pharmacie
23/04/2015
165,24 Act. Sect. Santé-Pharmacie
22/04/2015
165,61 Act. Sect. Santé-Pharmacie
21/04/2015
165,47 Act. Sect. Santé-Pharmacie
20/04/2015
163,81 Act. Sect. Santé-Pharmacie
19/04/2015
162,92 Act. Sect. Santé-Pharmacie
18/04/2015
162,92 Act. Sect. Santé-Pharmacie
17/04/2015
162,92 Act. Sect. Santé-Pharmacie
16/04/2015
165,53 Act. Sect. Santé-Pharmacie
15/04/2015
166,67 Act. Sect. Santé-Pharmacie
14/04/2015
166,39 Act. Sect. Santé-Pharmacie
13/04/2015
167,30 Act. Sect. Santé-Pharmacie
12/04/2015
166,86 Act. Sect. Santé-Pharmacie
11/04/2015
166,86 Act. Sect. Santé-Pharmacie
10/04/2015
166,86 Act. Sect. Santé-Pharmacie
09/04/2015
163,85 Act. Sect. Santé-Pharmacie
08/04/2015
161,67 Act. Sect. Santé-Pharmacie
07/04/2015
160,22 Act. Sect. Santé-Pharmacie
06/04/2015
158,64 Act. Sect. Santé-Pharmacie
05/04/2015
158,72 Act. Sect. Santé-Pharmacie
04/04/2015
158,72 Act. Sect. Santé-Pharmacie
03/04/2015
158,72 Act. Sect. Santé-Pharmacie
02/04/2015
158,72 Act. Sect. Santé-Pharmacie
01/04/2015
159,42 Act. Sect. Santé-Pharmacie
31/03/2015
160,12 Act. Sect. Santé-Pharmacie
30/03/2015
160,50 Act. Sect. Santé-Pharmacie
29/03/2015
158,54 Act. Sect. Santé-Pharmacie
28/03/2015
158,54 Act. Sect. Santé-Pharmacie
27/03/2015
158,54 Act. Sect. Santé-Pharmacie
26/03/2015
157,02 Act. Sect. Santé-Pharmacie
25/03/2015
158,25 Act. Sect. Santé-Pharmacie
24/03/2015
161,23 Act. Sect. Santé-Pharmacie
23/03/2015
161,52 Act. Sect. Santé-Pharmacie
22/03/2015
163,28 Act. Sect. Santé-Pharmacie
21/03/2015
163,28 Act. Sect. Santé-Pharmacie
20/03/2015
163,28 Act. Sect. Santé-Pharmacie
19/03/2015
163,22 Act. Sect. Santé-Pharmacie
18/03/2015
162,10 Act. Sect. Santé-Pharmacie
17/03/2015
161,00 Act. Sect. Santé-Pharmacie
16/03/2015
161,76 Act. Sect. Santé-Pharmacie
15/03/2015
159,86 Act. Sect. Santé-Pharmacie
14/03/2015
159,86 Act. Sect. Santé-Pharmacie
13/03/2015
159,86 Act. Sect. Santé-Pharmacie
12/03/2015
158,48 Act. Sect. Santé-Pharmacie
11/03/2015
157,42 Act. Sect. Santé-Pharmacie
10/03/2015
155,44 Act. Sect. Santé-Pharmacie
09/03/2015
155,18 Act. Sect. Santé-Pharmacie
08/03/2015
154,93 Act. Sect. Santé-Pharmacie
07/03/2015
154,93 Act. Sect. Santé-Pharmacie
06/03/2015
154,93 Act. Sect. Santé-Pharmacie
05/03/2015
154,68 Act. Sect. Santé-Pharmacie
04/03/2015
153,12 Act. Sect. Santé-Pharmacie
03/03/2015
151,74 Act. Sect. Santé-Pharmacie
02/03/2015
152,39 Act. Sect. Santé-Pharmacie
01/03/2015
152,07 Act. Sect. Santé-Pharmacie
28/02/2015
152,07 Act. Sect. Santé-Pharmacie
27/02/2015
152,07 Act. Sect. Santé-Pharmacie
26/02/2015
151,70 Act. Sect. Santé-Pharmacie
25/02/2015
150,32 Act. Sect. Santé-Pharmacie
24/02/2015
150,33 Act. Sect. Santé-Pharmacie
23/02/2015
150,34 Act. Sect. Santé-Pharmacie
22/02/2015
148,88 Act. Sect. Santé-Pharmacie
21/02/2015
148,88 Act. Sect. Santé-Pharmacie
20/02/2015
148,88 Act. Sect. Santé-Pharmacie
19/02/2015
147,86 Act. Sect. Santé-Pharmacie
18/02/2015
147,39 Act. Sect. Santé-Pharmacie
17/02/2015
146,63 Act. Sect. Santé-Pharmacie
16/02/2015
146,00 Act. Sect. Santé-Pharmacie
15/02/2015
145,99 Act. Sect. Santé-Pharmacie
14/02/2015
145,99 Act. Sect. Santé-Pharmacie
13/02/2015
145,99 Act. Sect. Santé-Pharmacie
12/02/2015
145,35 Act. Sect. Santé-Pharmacie
11/02/2015
145,08 Act. Sect. Santé-Pharmacie
10/02/2015
144,96 Act. Sect. Santé-Pharmacie
09/02/2015
144,05 Act. Sect. Santé-Pharmacie
08/02/2015
144,20 Act. Sect. Santé-Pharmacie
07/02/2015
144,20 Act. Sect. Santé-Pharmacie
06/02/2015
144,20 Act. Sect. Santé-Pharmacie
05/02/2015
143,91 Act. Sect. Santé-Pharmacie
04/02/2015
143,12 Act. Sect. Santé-Pharmacie
03/02/2015
143,31 Act. Sect. Santé-Pharmacie
02/02/2015
144,03 Act. Sect. Santé-Pharmacie
01/02/2015
144,73 Act. Sect. Santé-Pharmacie
31/01/2015
144,73 Act. Sect. Santé-Pharmacie
30/01/2015
144,73 Act. Sect. Santé-Pharmacie
29/01/2015
145,59 Act. Sect. Santé-Pharmacie
28/01/2015
145,48 Act. Sect. Santé-Pharmacie
27/01/2015
146,08 Act. Sect. Santé-Pharmacie
26/01/2015
147,16 Act. Sect. Santé-Pharmacie
25/01/2015
146,50 Act. Sect. Santé-Pharmacie
24/01/2015
146,50 Act. Sect. Santé-Pharmacie
23/01/2015
146,50 Act. Sect. Santé-Pharmacie
22/01/2015
143,08 Act. Sect. Santé-Pharmacie
21/01/2015
142,20 Act. Sect. Santé-Pharmacie
20/01/2015
142,59 Act. Sect. Santé-Pharmacie
19/01/2015
142,09 Act. Sect. Santé-Pharmacie
18/01/2015
141,97 Act. Sect. Santé-Pharmacie
17/01/2015
141,97 Act. Sect. Santé-Pharmacie
16/01/2015
141,97 Act. Sect. Santé-Pharmacie
15/01/2015
139,78 Act. Sect. Santé-Pharmacie
14/01/2015
138,39 Act. Sect. Santé-Pharmacie
13/01/2015
138,99 Act. Sect. Santé-Pharmacie
12/01/2015
138,10 Act. Sect. Santé-Pharmacie
11/01/2015
137,57 Act. Sect. Santé-Pharmacie
10/01/2015
137,57 Act. Sect. Santé-Pharmacie
09/01/2015
137,57 Act. Sect. Santé-Pharmacie
08/01/2015
137,96 Act. Sect. Santé-Pharmacie
07/01/2015
134,86 Act. Sect. Santé-Pharmacie
06/01/2015
132,99 Act. Sect. Santé-Pharmacie
05/01/2015
133,38 Act. Sect. Santé-Pharmacie
04/01/2015
132,98 Act. Sect. Santé-Pharmacie
03/01/2015
132,98 Act. Sect. Santé-Pharmacie
02/01/2015
132,98 Act. Sect. Santé-Pharmacie
01/01/2015
132,43 Act. Sect. Santé-Pharmacie
31/12/2014
132,43 Act. Sect. Santé-Pharmacie
30/12/2014
132,25 Act. Sect. Santé-Pharmacie
29/12/2014
132,53 Act. Sect. Santé-Pharmacie
28/12/2014
131,72 Act. Sect. Santé-Pharmacie
27/12/2014
131,72 Act. Sect. Santé-Pharmacie
26/12/2014
131,72 Act. Sect. Santé-Pharmacie
25/12/2014
131,67 Act. Sect. Santé-Pharmacie
24/12/2014
131,67 Act. Sect. Santé-Pharmacie
23/12/2014
131,48 Act. Sect. Santé-Pharmacie
22/12/2014
132,94 Act. Sect. Santé-Pharmacie
21/12/2014
132,98 Act. Sect. Santé-Pharmacie
20/12/2014
132,98 Act. Sect. Santé-Pharmacie
19/12/2014
132,98 Act. Sect. Santé-Pharmacie
18/12/2014
132,50 Act. Sect. Santé-Pharmacie
17/12/2014
128,60 Act. Sect. Santé-Pharmacie
16/12/2014
127,17 Act. Sect. Santé-Pharmacie
15/12/2014
128,03 Act. Sect. Santé-Pharmacie
14/12/2014
129,89 Act. Sect. Santé-Pharmacie
13/12/2014
129,89 Act. Sect. Santé-Pharmacie
12/12/2014
129,89 Act. Sect. Santé-Pharmacie
11/12/2014
131,91 Act. Sect. Santé-Pharmacie
10/12/2014
131,51 Act. Sect. Santé-Pharmacie
09/12/2014
132,24 Act. Sect. Santé-Pharmacie
08/12/2014
134,10 Act. Sect. Santé-Pharmacie
07/12/2014
133,78 Act. Sect. Santé-Pharmacie
06/12/2014
133,78 Act. Sect. Santé-Pharmacie
05/12/2014
133,78 Act. Sect. Santé-Pharmacie
04/12/2014
132,61 Act. Sect. Santé-Pharmacie
03/12/2014
133,29 Act. Sect. Santé-Pharmacie
02/12/2014
132,26 Act. Sect. Santé-Pharmacie
01/12/2014
131,42 Act. Sect. Santé-Pharmacie
30/11/2014
131,66 Act. Sect. Santé-Pharmacie
29/11/2014
131,66 Act. Sect. Santé-Pharmacie
28/11/2014
131,66 Act. Sect. Santé-Pharmacie
27/11/2014
131,06 Act. Sect. Santé-Pharmacie
26/11/2014
130,45 Act. Sect. Santé-Pharmacie
25/11/2014
130,23 Act. Sect. Santé-Pharmacie
24/11/2014
130,40 Act. Sect. Santé-Pharmacie
23/11/2014
129,89 Act. Sect. Santé-Pharmacie
22/11/2014
129,89 Act. Sect. Santé-Pharmacie
21/11/2014
129,89 Act. Sect. Santé-Pharmacie
20/11/2014
128,44 Act. Sect. Santé-Pharmacie
19/11/2014
128,80 Act. Sect. Santé-Pharmacie
18/11/2014
128,89 Act. Sect. Santé-Pharmacie
17/11/2014
127,80 Act. Sect. Santé-Pharmacie
16/11/2014
127,70 Act. Sect. Santé-Pharmacie
15/11/2014
127,70 Act. Sect. Santé-Pharmacie
14/11/2014
127,70 Act. Sect. Santé-Pharmacie
13/11/2014
128,38 Act. Sect. Santé-Pharmacie
12/11/2014
128,23 Act. Sect. Santé-Pharmacie
11/11/2014
128,38 Act. Sect. Santé-Pharmacie
10/11/2014
127,89 Act. Sect. Santé-Pharmacie
09/11/2014
127,37 Act. Sect. Santé-Pharmacie
08/11/2014
127,37 Act. Sect. Santé-Pharmacie
07/11/2014
127,37 Act. Sect. Santé-Pharmacie
06/11/2014
128,01 Act. Sect. Santé-Pharmacie
05/11/2014
127,49 Act. Sect. Santé-Pharmacie
04/11/2014
126,81 Act. Sect. Santé-Pharmacie
03/11/2014
127,22 Act. Sect. Santé-Pharmacie
02/11/2014
127,42 Act. Sect. Santé-Pharmacie
01/11/2014
127,42 Act. Sect. Santé-Pharmacie
31/10/2014
127,42 Act. Sect. Santé-Pharmacie
30/10/2014
125,77 Act. Sect. Santé-Pharmacie
29/10/2014
123,57 Act. Sect. Santé-Pharmacie
28/10/2014
123,54 Act. Sect. Santé-Pharmacie
27/10/2014
123,48 Act. Sect. Santé-Pharmacie
26/10/2014
123,58 Act. Sect. Santé-Pharmacie
25/10/2014
123,58 Act. Sect. Santé-Pharmacie
24/10/2014
123,58 Act. Sect. Santé-Pharmacie
23/10/2014
122,55 Act. Sect. Santé-Pharmacie
22/10/2014
121,17 Act. Sect. Santé-Pharmacie
21/10/2014
120,09 Act. Sect. Santé-Pharmacie
20/10/2014
117,99 Act. Sect. Santé-Pharmacie
19/10/2014
117,22 Act. Sect. Santé-Pharmacie
18/10/2014
117,22 Act. Sect. Santé-Pharmacie
17/10/2014
117,22 Act. Sect. Santé-Pharmacie
16/10/2014
115,43 Act. Sect. Santé-Pharmacie
15/10/2014
116,19 Act. Sect. Santé-Pharmacie
14/10/2014
118,28 Act. Sect. Santé-Pharmacie
13/10/2014
119,01 Act. Sect. Santé-Pharmacie
12/10/2014
120,30 Act. Sect. Santé-Pharmacie
11/10/2014
120,30 Act. Sect. Santé-Pharmacie
10/10/2014
120,30 Act. Sect. Santé-Pharmacie
09/10/2014
121,35 Act. Sect. Santé-Pharmacie
08/10/2014
122,45 Act. Sect. Santé-Pharmacie
07/10/2014
122,30 Act. Sect. Santé-Pharmacie
06/10/2014
124,41 Act. Sect. Santé-Pharmacie
05/10/2014
124,49 Act. Sect. Santé-Pharmacie
04/10/2014
124,49 Act. Sect. Santé-Pharmacie
03/10/2014
124,49 Act. Sect. Santé-Pharmacie
02/10/2014
122,81 Act. Sect. Santé-Pharmacie
01/10/2014
124,00 Act. Sect. Santé-Pharmacie
30/09/2014
124,67 Act. Sect. Santé-Pharmacie
29/09/2014
124,22 Act. Sect. Santé-Pharmacie
28/09/2014
124,06 Act. Sect. Santé-Pharmacie
27/09/2014
124,06 Act. Sect. Santé-Pharmacie
26/09/2014
124,06 Act. Sect. Santé-Pharmacie
25/09/2014
123,77 Act. Sect. Santé-Pharmacie
24/09/2014
123,95 Act. Sect. Santé-Pharmacie
23/09/2014
122,57 Act. Sect. Santé-Pharmacie
22/09/2014
123,47 Act. Sect. Santé-Pharmacie
21/09/2014
123,87 Act. Sect. Santé-Pharmacie
20/09/2014
123,87 Act. Sect. Santé-Pharmacie
19/09/2014
123,87 Act. Sect. Santé-Pharmacie
18/09/2014
123,34 Act. Sect. Santé-Pharmacie
17/09/2014
122,20 Act. Sect. Santé-Pharmacie
16/09/2014
121,56 Act. Sect. Santé-Pharmacie
15/09/2014
121,45 Act. Sect. Santé-Pharmacie
14/09/2014
121,72 Act. Sect. Santé-Pharmacie
13/09/2014
121,72 Act. Sect. Santé-Pharmacie
12/09/2014
121,72 Act. Sect. Santé-Pharmacie
11/09/2014
121,98 Act. Sect. Santé-Pharmacie
10/09/2014
121,82 Act. Sect. Santé-Pharmacie
09/09/2014
121,49 Act. Sect. Santé-Pharmacie
08/09/2014
121,26 Act. Sect. Santé-Pharmacie
07/09/2014
120,88 Act. Sect. Santé-Pharmacie
06/09/2014
120,88 Act. Sect. Santé-Pharmacie
05/09/2014
120,88 Act. Sect. Santé-Pharmacie
04/09/2014
120,74 Act. Sect. Santé-Pharmacie
03/09/2014
120,08 Act. Sect. Santé-Pharmacie
02/09/2014
119,79 Act. Sect. Santé-Pharmacie
01/09/2014
119,48 Act. Sect. Santé-Pharmacie
31/08/2014
118,99 Act. Sect. Santé-Pharmacie
30/08/2014
118,99 Act. Sect. Santé-Pharmacie
29/08/2014
118,99 Act. Sect. Santé-Pharmacie
28/08/2014
118,49 Act. Sect. Santé-Pharmacie
27/08/2014
118,65 Act. Sect. Santé-Pharmacie
26/08/2014
118,50 Act. Sect. Santé-Pharmacie
25/08/2014
117,62 Act. Sect. Santé-Pharmacie
24/08/2014
116,50 Act. Sect. Santé-Pharmacie
23/08/2014
116,50 Act. Sect. Santé-Pharmacie
22/08/2014
116,50 Act. Sect. Santé-Pharmacie
21/08/2014
116,35 Act. Sect. Santé-Pharmacie
20/08/2014
116,01 Act. Sect. Santé-Pharmacie
19/08/2014
115,57 Act. Sect. Santé-Pharmacie
18/08/2014
114,66 Act. Sect. Santé-Pharmacie
17/08/2014
113,42 Act. Sect. Santé-Pharmacie
16/08/2014
113,42 Act. Sect. Santé-Pharmacie
15/08/2014
113,42 Act. Sect. Santé-Pharmacie
14/08/2014
113,47 Act. Sect. Santé-Pharmacie
13/08/2014
112,64 Act. Sect. Santé-Pharmacie
12/08/2014
111,99 Act. Sect. Santé-Pharmacie
11/08/2014
112,01 Act. Sect. Santé-Pharmacie
10/08/2014
111,23 Act. Sect. Santé-Pharmacie
09/08/2014
111,23 Act. Sect. Santé-Pharmacie
08/08/2014
111,23 Act. Sect. Santé-Pharmacie
07/08/2014
111,56 Act. Sect. Santé-Pharmacie
06/08/2014
112,56 Act. Sect. Santé-Pharmacie
05/08/2014
113,25 Act. Sect. Santé-Pharmacie
04/08/2014
112,98 Act. Sect. Santé-Pharmacie
03/08/2014
112,99 Act. Sect. Santé-Pharmacie
02/08/2014
112,99 Act. Sect. Santé-Pharmacie
01/08/2014
112,99 Act. Sect. Santé-Pharmacie
31/07/2014
113,83 Act. Sect. Santé-Pharmacie
30/07/2014
114,94 Act. Sect. Santé-Pharmacie
29/07/2014
114,36 Act. Sect. Santé-Pharmacie
28/07/2014
114,03 Act. Sect. Santé-Pharmacie
27/07/2014
114,23 Act. Sect. Santé-Pharmacie
26/07/2014
114,23 Act. Sect. Santé-Pharmacie
25/07/2014
114,23 Act. Sect. Santé-Pharmacie
24/07/2014
114,57 Act. Sect. Santé-Pharmacie
23/07/2014
114,62 Act. Sect. Santé-Pharmacie
22/07/2014
114,09 Act. Sect. Santé-Pharmacie
21/07/2014
113,07 Act. Sect. Santé-Pharmacie
20/07/2014
113,08 Act. Sect. Santé-Pharmacie
19/07/2014
113,08 Act. Sect. Santé-Pharmacie
18/07/2014
113,08 Act. Sect. Santé-Pharmacie
17/07/2014
112,57 Act. Sect. Santé-Pharmacie
16/07/2014
113,42 Act. Sect. Santé-Pharmacie
15/07/2014
113,23 Act. Sect. Santé-Pharmacie
14/07/2014
113,40 Act. Sect. Santé-Pharmacie
13/07/2014
113,01 Act. Sect. Santé-Pharmacie
12/07/2014
113,01 Act. Sect. Santé-Pharmacie
11/07/2014
113,01 Act. Sect. Santé-Pharmacie
10/07/2014
112,77 Act. Sect. Santé-Pharmacie
09/07/2014
113,02 Act. Sect. Santé-Pharmacie
08/07/2014
113,28 Act. Sect. Santé-Pharmacie
07/07/2014
114,55 Act. Sect. Santé-Pharmacie
06/07/2014
115,22 Act. Sect. Santé-Pharmacie
05/07/2014
115,22 Act. Sect. Santé-Pharmacie
04/07/2014
115,22 Act. Sect. Santé-Pharmacie
03/07/2014
115,15 Act. Sect. Santé-Pharmacie
02/07/2014
114,36 Act. Sect. Santé-Pharmacie
01/07/2014
113,75 Act. Sect. Santé-Pharmacie
30/06/2014
113,03 Act. Sect. Santé-Pharmacie
29/06/2014
113,25 Act. Sect. Santé-Pharmacie
28/06/2014
113,25 Act. Sect. Santé-Pharmacie
27/06/2014
113,25 Act. Sect. Santé-Pharmacie
26/06/2014
113,24 Act. Sect. Santé-Pharmacie
25/06/2014
113,02 Act. Sect. Santé-Pharmacie
24/06/2014
113,20 Act. Sect. Santé-Pharmacie
23/06/2014
113,42 Act. Sect. Santé-Pharmacie
22/06/2014
113,66 Act. Sect. Santé-Pharmacie
21/06/2014
113,66 Act. Sect. Santé-Pharmacie
20/06/2014
113,66 Act. Sect. Santé-Pharmacie
19/06/2014
112,48 Act. Sect. Santé-Pharmacie
18/06/2014
112,34 Act. Sect. Santé-Pharmacie
17/06/2014
112,09 Act. Sect. Santé-Pharmacie
16/06/2014
111,90 Act. Sect. Santé-Pharmacie
15/06/2014
111,72 Act. Sect. Santé-Pharmacie
14/06/2014
111,72 Act. Sect. Santé-Pharmacie
13/06/2014
111,72 Act. Sect. Santé-Pharmacie
12/06/2014
111,93 Act. Sect. Santé-Pharmacie
11/06/2014
112,07 Act. Sect. Santé-Pharmacie
10/06/2014
111,99 Act. Sect. Santé-Pharmacie
09/06/2014
110,94 Act. Sect. Santé-Pharmacie
08/06/2014
110,82 Act. Sect. Santé-Pharmacie
07/06/2014
110,82 Act. Sect. Santé-Pharmacie
06/06/2014
110,82 Act. Sect. Santé-Pharmacie
05/06/2014
110,81 Act. Sect. Santé-Pharmacie
04/06/2014
110,43 Act. Sect. Santé-Pharmacie
03/06/2014
110,11 Act. Sect. Santé-Pharmacie
02/06/2014
110,29 Act. Sect. Santé-Pharmacie
01/06/2014
110,04 Act. Sect. Santé-Pharmacie
31/05/2014
110,04 Act. Sect. Santé-Pharmacie
30/05/2014
110,04 Act. Sect. Santé-Pharmacie
29/05/2014
109,86 Act. Sect. Santé-Pharmacie
28/05/2014
109,74 Act. Sect. Santé-Pharmacie
27/05/2014
109,78 Act. Sect. Santé-Pharmacie
26/05/2014
109,34 Act. Sect. Santé-Pharmacie
25/05/2014
109,15 Act. Sect. Santé-Pharmacie
24/05/2014
109,15 Act. Sect. Santé-Pharmacie
23/05/2014
109,15 Act. Sect. Santé-Pharmacie
22/05/2014
108,63 Act. Sect. Santé-Pharmacie
21/05/2014
108,05 Act. Sect. Santé-Pharmacie
20/05/2014
107,37 Act. Sect. Santé-Pharmacie
19/05/2014
107,64 Act. Sect. Santé-Pharmacie
18/05/2014
107,87 Act. Sect. Santé-Pharmacie
17/05/2014
107,87 Act. Sect. Santé-Pharmacie
16/05/2014
107,87 Act. Sect. Santé-Pharmacie
15/05/2014
107,83 Act. Sect. Santé-Pharmacie
14/05/2014
108,20 Act. Sect. Santé-Pharmacie
13/05/2014
108,02 Act. Sect. Santé-Pharmacie
12/05/2014
107,53 Act. Sect. Santé-Pharmacie
11/05/2014
106,51 Act. Sect. Santé-Pharmacie
10/05/2014
106,51 Act. Sect. Santé-Pharmacie
09/05/2014
106,51 Act. Sect. Santé-Pharmacie
08/05/2014
105,80 Act. Sect. Santé-Pharmacie
07/05/2014
105,68 Act. Sect. Santé-Pharmacie
06/05/2014
105,95 Act. Sect. Santé-Pharmacie
05/05/2014
106,65 Act. Sect. Santé-Pharmacie
04/05/2014
106,54 Act. Sect. Santé-Pharmacie
03/05/2014
106,54 Act. Sect. Santé-Pharmacie
02/05/2014
106,54 Act. Sect. Santé-Pharmacie
01/05/2014
106,60 Act. Sect. Santé-Pharmacie
30/04/2014
106,46 Act. Sect. Santé-Pharmacie
29/04/2014
106,17 Act. Sect. Santé-Pharmacie
28/04/2014
105,42 Act. Sect. Santé-Pharmacie
27/04/2014
105,04 Act. Sect. Santé-Pharmacie
26/04/2014
105,04 Act. Sect. Santé-Pharmacie
25/04/2014
105,04 Act. Sect. Santé-Pharmacie
24/04/2014
105,69 Act. Sect. Santé-Pharmacie
23/04/2014
105,91 Act. Sect. Santé-Pharmacie
22/04/2014
106,03 Act. Sect. Santé-Pharmacie
21/04/2014
103,47 Act. Sect. Santé-Pharmacie
20/04/2014
103,32 Act. Sect. Santé-Pharmacie
19/04/2014
103,32 Act. Sect. Santé-Pharmacie
18/04/2014
103,32 Act. Sect. Santé-Pharmacie
17/04/2014
103,31 Act. Sect. Santé-Pharmacie
16/04/2014
103,18 Act. Sect. Santé-Pharmacie
15/04/2014
102,37 Act. Sect. Santé-Pharmacie
14/04/2014
102,37 Act. Sect. Santé-Pharmacie
13/04/2014
102,14 Act. Sect. Santé-Pharmacie
12/04/2014
102,14 Act. Sect. Santé-Pharmacie
11/04/2014
102,14 Act. Sect. Santé-Pharmacie
10/04/2014
103,99 Act. Sect. Santé-Pharmacie
09/04/2014
105,38 Act. Sect. Santé-Pharmacie
08/04/2014
104,60 Act. Sect. Santé-Pharmacie
07/04/2014
105,34 Act. Sect. Santé-Pharmacie
06/04/2014
106,77 Act. Sect. Santé-Pharmacie
05/04/2014
106,77 Act. Sect. Santé-Pharmacie
04/04/2014
106,77 Act. Sect. Santé-Pharmacie
03/04/2014
107,44 Act. Sect. Santé-Pharmacie
02/04/2014
107,58 Act. Sect. Santé-Pharmacie
01/04/2014
107,36 Act. Sect. Santé-Pharmacie
31/03/2014
106,94 Act. Sect. Santé-Pharmacie
30/03/2014
106,42 Act. Sect. Santé-Pharmacie
29/03/2014
106,42 Act. Sect. Santé-Pharmacie
28/03/2014
106,42 Act. Sect. Santé-Pharmacie
27/03/2014
106,40 Act. Sect. Santé-Pharmacie
26/03/2014
106,39 Act. Sect. Santé-Pharmacie
25/03/2014
106,29 Act. Sect. Santé-Pharmacie
24/03/2014
105,77 Act. Sect. Santé-Pharmacie
23/03/2014
107,35 Act. Sect. Santé-Pharmacie
22/03/2014
107,35 Act. Sect. Santé-Pharmacie
21/03/2014
107,35 Act. Sect. Santé-Pharmacie
20/03/2014
107,96 Act. Sect. Santé-Pharmacie
19/03/2014
107,80 Act. Sect. Santé-Pharmacie
18/03/2014
107,67 Act. Sect. Santé-Pharmacie
17/03/2014
106,73 Act. Sect. Santé-Pharmacie
16/03/2014
106,09 Act. Sect. Santé-Pharmacie
15/03/2014
106,09 Act. Sect. Santé-Pharmacie
14/03/2014
106,09 Act. Sect. Santé-Pharmacie
13/03/2014
106,69 Act. Sect. Santé-Pharmacie
12/03/2014
107,65 Act. Sect. Santé-Pharmacie
11/03/2014
108,33 Act. Sect. Santé-Pharmacie
10/03/2014
108,26 Act. Sect. Santé-Pharmacie
09/03/2014
108,41 Act. Sect. Santé-Pharmacie
08/03/2014
108,41 Act. Sect. Santé-Pharmacie
07/03/2014
108,41 Act. Sect. Santé-Pharmacie
06/03/2014
109,62 Act. Sect. Santé-Pharmacie
05/03/2014
110,31 Act. Sect. Santé-Pharmacie
04/03/2014
110,25 Act. Sect. Santé-Pharmacie
03/03/2014
108,48 Act. Sect. Santé-Pharmacie
02/03/2014
109,88 Act. Sect. Santé-Pharmacie
01/03/2014
109,88 Act. Sect. Santé-Pharmacie
28/02/2014
109,88 Act. Sect. Santé-Pharmacie
27/02/2014
110,60 Act. Sect. Santé-Pharmacie
26/02/2014
110,49 Act. Sect. Santé-Pharmacie
25/02/2014
110,10 Act. Sect. Santé-Pharmacie
24/02/2014
109,91 Act. Sect. Santé-Pharmacie
23/02/2014
109,19 Act. Sect. Santé-Pharmacie
22/02/2014
109,19 Act. Sect. Santé-Pharmacie
21/02/2014
109,19 Act. Sect. Santé-Pharmacie
20/02/2014
108,82 Act. Sect. Santé-Pharmacie
19/02/2014
108,41 Act. Sect. Santé-Pharmacie
18/02/2014
108,27 Act. Sect. Santé-Pharmacie
17/02/2014
107,75 Act. Sect. Santé-Pharmacie
16/02/2014
107,60 Act. Sect. Santé-Pharmacie
15/02/2014
107,60 Act. Sect. Santé-Pharmacie
14/02/2014
107,60 Act. Sect. Santé-Pharmacie
13/02/2014
107,04 Act. Sect. Santé-Pharmacie
12/02/2014
106,84 Act. Sect. Santé-Pharmacie
11/02/2014
105,94 Act. Sect. Santé-Pharmacie
10/02/2014
105,06 Act. Sect. Santé-Pharmacie
09/02/2014
104,30 Act. Sect. Santé-Pharmacie
08/02/2014
104,30 Act. Sect. Santé-Pharmacie
07/02/2014
104,30 Act. Sect. Santé-Pharmacie
06/02/2014
103,24 Act. Sect. Santé-Pharmacie
05/02/2014
103,04 Act. Sect. Santé-Pharmacie
04/02/2014
103,15 Act. Sect. Santé-Pharmacie
03/02/2014
103,55 Act. Sect. Santé-Pharmacie
02/02/2014
104,61 Act. Sect. Santé-Pharmacie
01/02/2014
104,61 Act. Sect. Santé-Pharmacie
31/01/2014
104,61 Act. Sect. Santé-Pharmacie
30/01/2014
104,46 Act. Sect. Santé-Pharmacie
29/01/2014
102,96 Act. Sect. Santé-Pharmacie
28/01/2014
103,21 Act. Sect. Santé-Pharmacie
27/01/2014
102,55 Act. Sect. Santé-Pharmacie
26/01/2014
103,64 Act. Sect. Santé-Pharmacie
25/01/2014
103,64 Act. Sect. Santé-Pharmacie
24/01/2014
103,64 Act. Sect. Santé-Pharmacie
23/01/2014
105,74 Act. Sect. Santé-Pharmacie
22/01/2014
106,53 Act. Sect. Santé-Pharmacie
21/01/2014
106,45 Act. Sect. Santé-Pharmacie
20/01/2014
105,89 Act. Sect. Santé-Pharmacie
19/01/2014
105,81 Act. Sect. Santé-Pharmacie
18/01/2014
105,81 Act. Sect. Santé-Pharmacie
17/01/2014
105,81 Act. Sect. Santé-Pharmacie
16/01/2014
105,53 Act. Sect. Santé-Pharmacie
15/01/2014
105,26 Act. Sect. Santé-Pharmacie
14/01/2014
104,53 Act. Sect. Santé-Pharmacie
13/01/2014
104,13 Act. Sect. Santé-Pharmacie
12/01/2014
104,49 Act. Sect. Santé-Pharmacie
11/01/2014
104,49 Act. Sect. Santé-Pharmacie
10/01/2014
104,49 Act. Sect. Santé-Pharmacie
09/01/2014
103,96 Act. Sect. Santé-Pharmacie
08/01/2014
103,32 Act. Sect. Santé-Pharmacie
07/01/2014
102,60 Act. Sect. Santé-Pharmacie
06/01/2014
102,06 Act. Sect. Santé-Pharmacie
05/01/2014
102,23 Act. Sect. Santé-Pharmacie
04/01/2014
102,23 Act. Sect. Santé-Pharmacie
03/01/2014
102,23 Act. Sect. Santé-Pharmacie
02/01/2014
101,62 Act. Sect. Santé-Pharmacie
01/01/2014
101,40 Act. Sect. Santé-Pharmacie
31/12/2013
101,40 Act. Sect. Santé-Pharmacie
30/12/2013
101,14 Act. Sect. Santé-Pharmacie
29/12/2013
101,14 Act. Sect. Santé-Pharmacie
28/12/2013
101,14 Act. Sect. Santé-Pharmacie
27/12/2013
101,14 Act. Sect. Santé-Pharmacie
26/12/2013
100,79 Act. Sect. Santé-Pharmacie
25/12/2013
100,79 Act. Sect. Santé-Pharmacie
24/12/2013
100,79 Act. Sect. Santé-Pharmacie
23/12/2013
100,66 Act. Sect. Santé-Pharmacie
22/12/2013
100,30 Act. Sect. Santé-Pharmacie
21/12/2013
100,30 Act. Sect. Santé-Pharmacie
20/12/2013
100,30 Act. Sect. Santé-Pharmacie
19/12/2013
99,69 Act. Sect. Santé-Pharmacie
18/12/2013
98,55 Act. Sect. Santé-Pharmacie
17/12/2013
97,54 Act. Sect. Santé-Pharmacie
16/12/2013
97,81 Act. Sect. Santé-Pharmacie
15/12/2013
97,56 Act. Sect. Santé-Pharmacie
14/12/2013
97,56 Act. Sect. Santé-Pharmacie
13/12/2013
97,56 Act. Sect. Santé-Pharmacie
12/12/2013
97,66 Act. Sect. Santé-Pharmacie
11/12/2013
98,17 Act. Sect. Santé-Pharmacie
10/12/2013
99,12 Act. Sect. Santé-Pharmacie
09/12/2013
99,89 Act. Sect. Santé-Pharmacie
08/12/2013
100,00 PARVEST EQ WLD HEALTH CARE N
08/12/2016
135,61 PARVEST EQ WLD HEALTH CARE N
07/12/2016
133,33 PARVEST EQ WLD HEALTH CARE N
06/12/2016
135,28 PARVEST EQ WLD HEALTH CARE N
05/12/2016
134,74 PARVEST EQ WLD HEALTH CARE N
04/12/2016
135,30 PARVEST EQ WLD HEALTH CARE N
03/12/2016
135,30 PARVEST EQ WLD HEALTH CARE N
02/12/2016
135,30 PARVEST EQ WLD HEALTH CARE N
01/12/2016
135,23 PARVEST EQ WLD HEALTH CARE N
30/11/2016
136,87 PARVEST EQ WLD HEALTH CARE N
29/11/2016
138,26 PARVEST EQ WLD HEALTH CARE N
28/11/2016
137,76 PARVEST EQ WLD HEALTH CARE N
27/11/2016
139,13 PARVEST EQ WLD HEALTH CARE N
26/11/2016
139,13 PARVEST EQ WLD HEALTH CARE N
25/11/2016
139,13 PARVEST EQ WLD HEALTH CARE N
24/11/2016
139,00 PARVEST EQ WLD HEALTH CARE N
23/11/2016
139,00 PARVEST EQ WLD HEALTH CARE N
22/11/2016
137,55 PARVEST EQ WLD HEALTH CARE N
21/11/2016
139,55 PARVEST EQ WLD HEALTH CARE N
20/11/2016
139,80 PARVEST EQ WLD HEALTH CARE N
19/11/2016
139,80 PARVEST EQ WLD HEALTH CARE N
18/11/2016
139,80 PARVEST EQ WLD HEALTH CARE N
17/11/2016
140,38 PARVEST EQ WLD HEALTH CARE N
16/11/2016
139,38 PARVEST EQ WLD HEALTH CARE N
15/11/2016
139,87 PARVEST EQ WLD HEALTH CARE N
14/11/2016
140,04 PARVEST EQ WLD HEALTH CARE N
13/11/2016
138,91 PARVEST EQ WLD HEALTH CARE N
12/11/2016
138,91 PARVEST EQ WLD HEALTH CARE N
11/11/2016
138,91 PARVEST EQ WLD HEALTH CARE N
10/11/2016
139,94 PARVEST EQ WLD HEALTH CARE N
09/11/2016
137,80 PARVEST EQ WLD HEALTH CARE N
08/11/2016
130,72 PARVEST EQ WLD HEALTH CARE N
07/11/2016
130,42 PARVEST EQ WLD HEALTH CARE N
06/11/2016
126,82 PARVEST EQ WLD HEALTH CARE N
05/11/2016
126,82 PARVEST EQ WLD HEALTH CARE N
04/11/2016
126,82 PARVEST EQ WLD HEALTH CARE N
03/11/2016
126,05 PARVEST EQ WLD HEALTH CARE N
02/11/2016
127,75 PARVEST EQ WLD HEALTH CARE N
01/11/2016
131,76 PARVEST EQ WLD HEALTH CARE N
31/10/2016
131,76 PARVEST EQ WLD HEALTH CARE N
30/10/2016
133,11 PARVEST EQ WLD HEALTH CARE N
29/10/2016
133,11 PARVEST EQ WLD HEALTH CARE N
28/10/2016
133,11 PARVEST EQ WLD HEALTH CARE N
27/10/2016
135,32 PARVEST EQ WLD HEALTH CARE N
26/10/2016
135,23 PARVEST EQ WLD HEALTH CARE N
25/10/2016
137,66 PARVEST EQ WLD HEALTH CARE N
24/10/2016
138,45 PARVEST EQ WLD HEALTH CARE N
23/10/2016
139,14 PARVEST EQ WLD HEALTH CARE N
22/10/2016
139,14 PARVEST EQ WLD HEALTH CARE N
21/10/2016
139,14 PARVEST EQ WLD HEALTH CARE N
20/10/2016
138,47 PARVEST EQ WLD HEALTH CARE N
19/10/2016
137,29 PARVEST EQ WLD HEALTH CARE N
18/10/2016
137,64 PARVEST EQ WLD HEALTH CARE N
17/10/2016
135,39 PARVEST EQ WLD HEALTH CARE N
16/10/2016
135,83 PARVEST EQ WLD HEALTH CARE N
15/10/2016
135,83 PARVEST EQ WLD HEALTH CARE N
14/10/2016
135,83 PARVEST EQ WLD HEALTH CARE N
13/10/2016
136,71 PARVEST EQ WLD HEALTH CARE N
12/10/2016
136,81 PARVEST EQ WLD HEALTH CARE N
11/10/2016
137,70 PARVEST EQ WLD HEALTH CARE N
10/10/2016
139,75 PARVEST EQ WLD HEALTH CARE N
09/10/2016
138,40 PARVEST EQ WLD HEALTH CARE N
08/10/2016
138,40 PARVEST EQ WLD HEALTH CARE N
07/10/2016
138,40 PARVEST EQ WLD HEALTH CARE N
06/10/2016
138,50 PARVEST EQ WLD HEALTH CARE N
05/10/2016
139,09 PARVEST EQ WLD HEALTH CARE N
04/10/2016
139,06 PARVEST EQ WLD HEALTH CARE N
03/10/2016
138,67 PARVEST EQ WLD HEALTH CARE N
02/10/2016
138,78 PARVEST EQ WLD HEALTH CARE N
01/10/2016
138,78 PARVEST EQ WLD HEALTH CARE N
30/09/2016
138,78 PARVEST EQ WLD HEALTH CARE N
29/09/2016
138,04 PARVEST EQ WLD HEALTH CARE N
28/09/2016
141,32 PARVEST EQ WLD HEALTH CARE N
27/09/2016
141,53 PARVEST EQ WLD HEALTH CARE N
26/09/2016
139,74 PARVEST EQ WLD HEALTH CARE N
25/09/2016
142,17 PARVEST EQ WLD HEALTH CARE N
24/09/2016
142,17 PARVEST EQ WLD HEALTH CARE N
23/09/2016
142,17 PARVEST EQ WLD HEALTH CARE N
22/09/2016
142,84 PARVEST EQ WLD HEALTH CARE N
21/09/2016
142,99 PARVEST EQ WLD HEALTH CARE N
20/09/2016
141,60 PARVEST EQ WLD HEALTH CARE N
19/09/2016
140,91 PARVEST EQ WLD HEALTH CARE N
18/09/2016
141,19 PARVEST EQ WLD HEALTH CARE N
17/09/2016
141,19 PARVEST EQ WLD HEALTH CARE N
16/09/2016
141,19 PARVEST EQ WLD HEALTH CARE N
15/09/2016
139,88 PARVEST EQ WLD HEALTH CARE N
14/09/2016
138,20 PARVEST EQ WLD HEALTH CARE N
13/09/2016
137,90 PARVEST EQ WLD HEALTH CARE N
12/09/2016
139,78 PARVEST EQ WLD HEALTH CARE N
11/09/2016
137,92 PARVEST EQ WLD HEALTH CARE N
10/09/2016
137,92 PARVEST EQ WLD HEALTH CARE N
09/09/2016
137,92 PARVEST EQ WLD HEALTH CARE N
08/09/2016
140,24 PARVEST EQ WLD HEALTH CARE N
07/09/2016
140,48 PARVEST EQ WLD HEALTH CARE N
06/09/2016
140,28 PARVEST EQ WLD HEALTH CARE N
05/09/2016
140,23 PARVEST EQ WLD HEALTH CARE N
04/09/2016
140,23 PARVEST EQ WLD HEALTH CARE N
03/09/2016
140,23 PARVEST EQ WLD HEALTH CARE N
02/09/2016
140,23 PARVEST EQ WLD HEALTH CARE N
01/09/2016
139,22 PARVEST EQ WLD HEALTH CARE N
31/08/2016
139,99 PARVEST EQ WLD HEALTH CARE N
30/08/2016
140,71 PARVEST EQ WLD HEALTH CARE N
29/08/2016
140,91 PARVEST EQ WLD HEALTH CARE N
28/08/2016
139,51 PARVEST EQ WLD HEALTH CARE N
27/08/2016
139,51 PARVEST EQ WLD HEALTH CARE N
26/08/2016
139,51 PARVEST EQ WLD HEALTH CARE N
25/08/2016
138,96 PARVEST EQ WLD HEALTH CARE N
24/08/2016
140,76 PARVEST EQ WLD HEALTH CARE N
23/08/2016
142,41 PARVEST EQ WLD HEALTH CARE N
22/08/2016
142,09 PARVEST EQ WLD HEALTH CARE N
21/08/2016
141,30 PARVEST EQ WLD HEALTH CARE N
20/08/2016
141,30 PARVEST EQ WLD HEALTH CARE N
19/08/2016
141,30 PARVEST EQ WLD HEALTH CARE N
18/08/2016
141,61 PARVEST EQ WLD HEALTH CARE N
17/08/2016
141,78 PARVEST EQ WLD HEALTH CARE N
16/08/2016
142,32 PARVEST EQ WLD HEALTH CARE N
15/08/2016
143,90 PARVEST EQ WLD HEALTH CARE N
14/08/2016
143,90 PARVEST EQ WLD HEALTH CARE N
13/08/2016
143,90 PARVEST EQ WLD HEALTH CARE N
12/08/2016
143,90 PARVEST EQ WLD HEALTH CARE N
11/08/2016
144,36 PARVEST EQ WLD HEALTH CARE N
10/08/2016
143,68 PARVEST EQ WLD HEALTH CARE N
09/08/2016
145,49 PARVEST EQ WLD HEALTH CARE N
08/08/2016
145,14 PARVEST EQ WLD HEALTH CARE N
07/08/2016
146,81 PARVEST EQ WLD HEALTH CARE N
06/08/2016
146,81 PARVEST EQ WLD HEALTH CARE N
05/08/2016
146,81 PARVEST EQ WLD HEALTH CARE N
04/08/2016
145,88 PARVEST EQ WLD HEALTH CARE N
03/08/2016
145,05 PARVEST EQ WLD HEALTH CARE N
02/08/2016
144,89 PARVEST EQ WLD HEALTH CARE N
01/08/2016
146,30 PARVEST EQ WLD HEALTH CARE N
31/07/2016
145,57 PARVEST EQ WLD HEALTH CARE N
30/07/2016
145,57 PARVEST EQ WLD HEALTH CARE N
29/07/2016
145,57 PARVEST EQ WLD HEALTH CARE N
28/07/2016
145,71 PARVEST EQ WLD HEALTH CARE N
27/07/2016
147,12 PARVEST EQ WLD HEALTH CARE N
26/07/2016
146,11 PARVEST EQ WLD HEALTH CARE N
25/07/2016
146,24 PARVEST EQ WLD HEALTH CARE N
24/07/2016
146,42 PARVEST EQ WLD HEALTH CARE N
23/07/2016
146,42 PARVEST EQ WLD HEALTH CARE N
22/07/2016
146,42 PARVEST EQ WLD HEALTH CARE N
21/07/2016
145,75 PARVEST EQ WLD HEALTH CARE N
20/07/2016
145,65 PARVEST EQ WLD HEALTH CARE N
19/07/2016
143,91 PARVEST EQ WLD HEALTH CARE N
18/07/2016
143,74 PARVEST EQ WLD HEALTH CARE N
17/07/2016
143,64 PARVEST EQ WLD HEALTH CARE N
16/07/2016
143,64 PARVEST EQ WLD HEALTH CARE N
15/07/2016
143,64 PARVEST EQ WLD HEALTH CARE N
14/07/2016
143,38 PARVEST EQ WLD HEALTH CARE N
13/07/2016
143,17 PARVEST EQ WLD HEALTH CARE N
12/07/2016
143,76 PARVEST EQ WLD HEALTH CARE N
11/07/2016
143,54 PARVEST EQ WLD HEALTH CARE N
10/07/2016
143,58 PARVEST EQ WLD HEALTH CARE N
09/07/2016
143,58 PARVEST EQ WLD HEALTH CARE N
08/07/2016
143,58 PARVEST EQ WLD HEALTH CARE N
07/07/2016
141,89 PARVEST EQ WLD HEALTH CARE N
06/07/2016
141,63 PARVEST EQ WLD HEALTH CARE N
05/07/2016
140,00 PARVEST EQ WLD HEALTH CARE N
04/07/2016
140,14 PARVEST EQ WLD HEALTH CARE N
03/07/2016
140,14 PARVEST EQ WLD HEALTH CARE N
02/07/2016
140,14 PARVEST EQ WLD HEALTH CARE N
01/07/2016
140,14 PARVEST EQ WLD HEALTH CARE N
30/06/2016
139,46 PARVEST EQ WLD HEALTH CARE N
29/06/2016
138,17 PARVEST EQ WLD HEALTH CARE N
28/06/2016
135,84 PARVEST EQ WLD HEALTH CARE N
27/06/2016
133,06 PARVEST EQ WLD HEALTH CARE N
26/06/2016
133,77 PARVEST EQ WLD HEALTH CARE N
25/06/2016
133,77 PARVEST EQ WLD HEALTH CARE N
24/06/2016
133,77 PARVEST EQ WLD HEALTH CARE N
23/06/2016
134,76 PARVEST EQ WLD HEALTH CARE N
22/06/2016
134,76 PARVEST EQ WLD HEALTH CARE N
21/06/2016
134,50 PARVEST EQ WLD HEALTH CARE N
20/06/2016
134,27 PARVEST EQ WLD HEALTH CARE N
19/06/2016
133,61 PARVEST EQ WLD HEALTH CARE N
18/06/2016
133,61 PARVEST EQ WLD HEALTH CARE N
17/06/2016
133,61 PARVEST EQ WLD HEALTH CARE N
16/06/2016
135,91 PARVEST EQ WLD HEALTH CARE N
15/06/2016
135,15 PARVEST EQ WLD HEALTH CARE N
14/06/2016
135,92 PARVEST EQ WLD HEALTH CARE N
13/06/2016
135,40 PARVEST EQ WLD HEALTH CARE N
12/06/2016
136,68 PARVEST EQ WLD HEALTH CARE N
11/06/2016
136,68 PARVEST EQ WLD HEALTH CARE N
10/06/2016
136,68 PARVEST EQ WLD HEALTH CARE N
09/06/2016
138,35 PARVEST EQ WLD HEALTH CARE N
08/06/2016
138,46 PARVEST EQ WLD HEALTH CARE N
07/06/2016
138,73 PARVEST EQ WLD HEALTH CARE N
06/06/2016
138,02 PARVEST EQ WLD HEALTH CARE N
05/06/2016
137,66 PARVEST EQ WLD HEALTH CARE N
04/06/2016
137,66 PARVEST EQ WLD HEALTH CARE N
03/06/2016
137,66 PARVEST EQ WLD HEALTH CARE N
02/06/2016
140,28 PARVEST EQ WLD HEALTH CARE N
01/06/2016
138,12 PARVEST EQ WLD HEALTH CARE N
31/05/2016
137,95 PARVEST EQ WLD HEALTH CARE N
30/05/2016
137,92 PARVEST EQ WLD HEALTH CARE N
29/05/2016
137,92 PARVEST EQ WLD HEALTH CARE N
28/05/2016
137,92 PARVEST EQ WLD HEALTH CARE N
27/05/2016
137,92 PARVEST EQ WLD HEALTH CARE N
26/05/2016
136,27 PARVEST EQ WLD HEALTH CARE N
25/05/2016
136,79 PARVEST EQ WLD HEALTH CARE N
24/05/2016
135,97 PARVEST EQ WLD HEALTH CARE N
23/05/2016
133,27 PARVEST EQ WLD HEALTH CARE N
22/05/2016
133,71 PARVEST EQ WLD HEALTH CARE N
21/05/2016
133,71 PARVEST EQ WLD HEALTH CARE N
20/05/2016
133,71 PARVEST EQ WLD HEALTH CARE N
19/05/2016
131,93 PARVEST EQ WLD HEALTH CARE N
18/05/2016
132,62 PARVEST EQ WLD HEALTH CARE N
17/05/2016
131,38 PARVEST EQ WLD HEALTH CARE N
16/05/2016
131,31 PARVEST EQ WLD HEALTH CARE N
15/05/2016
131,31 PARVEST EQ WLD HEALTH CARE N
14/05/2016
131,31 PARVEST EQ WLD HEALTH CARE N
13/05/2016
131,31 PARVEST EQ WLD HEALTH CARE N
12/05/2016
129,94 PARVEST EQ WLD HEALTH CARE N
11/05/2016
130,89 PARVEST EQ WLD HEALTH CARE N
10/05/2016
133,09 PARVEST EQ WLD HEALTH CARE N
09/05/2016
132,18 PARVEST EQ WLD HEALTH CARE N
08/05/2016
129,75 PARVEST EQ WLD HEALTH CARE N
07/05/2016
129,75 PARVEST EQ WLD HEALTH CARE N
06/05/2016
129,75 PARVEST EQ WLD HEALTH CARE N
05/05/2016
129,24 PARVEST EQ WLD HEALTH CARE N
04/05/2016
129,24 PARVEST EQ WLD HEALTH CARE N
03/05/2016
130,84 PARVEST EQ WLD HEALTH CARE N
02/05/2016
131,82 PARVEST EQ WLD HEALTH CARE N
01/05/2016
131,75 PARVEST EQ WLD HEALTH CARE N
30/04/2016
131,75 PARVEST EQ WLD HEALTH CARE N
29/04/2016
131,75 PARVEST EQ WLD HEALTH CARE N
28/04/2016
135,08 PARVEST EQ WLD HEALTH CARE N
27/04/2016
135,77 PARVEST EQ WLD HEALTH CARE N
26/04/2016
135,88 PARVEST EQ WLD HEALTH CARE N
25/04/2016
137,22 PARVEST EQ WLD HEALTH CARE N
24/04/2016
138,17 PARVEST EQ WLD HEALTH CARE N
23/04/2016
138,17 PARVEST EQ WLD HEALTH CARE N
22/04/2016
138,17 PARVEST EQ WLD HEALTH CARE N
21/04/2016
137,52 PARVEST EQ WLD HEALTH CARE N
20/04/2016
135,65 PARVEST EQ WLD HEALTH CARE N
19/04/2016
134,76 PARVEST EQ WLD HEALTH CARE N
18/04/2016
135,11 PARVEST EQ WLD HEALTH CARE N
17/04/2016
134,07 PARVEST EQ WLD HEALTH CARE N
16/04/2016
134,07 PARVEST EQ WLD HEALTH CARE N
15/04/2016
134,07 PARVEST EQ WLD HEALTH CARE N
14/04/2016
134,42 PARVEST EQ WLD HEALTH CARE N
13/04/2016
134,10 PARVEST EQ WLD HEALTH CARE N
12/04/2016
131,46 PARVEST EQ WLD HEALTH CARE N
11/04/2016
129,98 PARVEST EQ WLD HEALTH CARE N
10/04/2016
131,30 PARVEST EQ WLD HEALTH CARE N
09/04/2016
131,30 PARVEST EQ WLD HEALTH CARE N
08/04/2016
131,30 PARVEST EQ WLD HEALTH CARE N
07/04/2016
131,94 PARVEST EQ WLD HEALTH CARE N
06/04/2016
133,35 PARVEST EQ WLD HEALTH CARE N
05/04/2016
129,28 PARVEST EQ WLD HEALTH CARE N
04/04/2016
131,23 PARVEST EQ WLD HEALTH CARE N
03/04/2016
129,75 PARVEST EQ WLD HEALTH CARE N
02/04/2016
129,75 PARVEST EQ WLD HEALTH CARE N
01/04/2016
129,75 PARVEST EQ WLD HEALTH CARE N
31/03/2016
128,36 PARVEST EQ WLD HEALTH CARE N
30/03/2016
127,82 PARVEST EQ WLD HEALTH CARE N
29/03/2016
129,31 PARVEST EQ WLD HEALTH CARE N
28/03/2016
128,79 PARVEST EQ WLD HEALTH CARE N
27/03/2016
128,79 PARVEST EQ WLD HEALTH CARE N
26/03/2016
128,79 PARVEST EQ WLD HEALTH CARE N
25/03/2016
128,79 PARVEST EQ WLD HEALTH CARE N
24/03/2016
128,79 PARVEST EQ WLD HEALTH CARE N
23/03/2016
128,83 PARVEST EQ WLD HEALTH CARE N
22/03/2016
129,10 PARVEST EQ WLD HEALTH CARE N
21/03/2016
127,11 PARVEST EQ WLD HEALTH CARE N
20/03/2016
125,90 PARVEST EQ WLD HEALTH CARE N
19/03/2016
125,90 PARVEST EQ WLD HEALTH CARE N
18/03/2016
125,90 PARVEST EQ WLD HEALTH CARE N
17/03/2016
124,73 PARVEST EQ WLD HEALTH CARE N
16/03/2016
128,76 PARVEST EQ WLD HEALTH CARE N
15/03/2016
129,08 PARVEST EQ WLD HEALTH CARE N
14/03/2016
132,09 PARVEST EQ WLD HEALTH CARE N
13/03/2016
132,04 PARVEST EQ WLD HEALTH CARE N
12/03/2016
132,04 PARVEST EQ WLD HEALTH CARE N
11/03/2016
132,04 PARVEST EQ WLD HEALTH CARE N
10/03/2016
129,44 PARVEST EQ WLD HEALTH CARE N
09/03/2016
131,27 PARVEST EQ WLD HEALTH CARE N
08/03/2016
130,77 PARVEST EQ WLD HEALTH CARE N
07/03/2016
133,34 PARVEST EQ WLD HEALTH CARE N
06/03/2016
131,82 PARVEST EQ WLD HEALTH CARE N
05/03/2016
131,82 PARVEST EQ WLD HEALTH CARE N
04/03/2016
131,82 PARVEST EQ WLD HEALTH CARE N
03/03/2016
132,64 PARVEST EQ WLD HEALTH CARE N
02/03/2016
134,68 PARVEST EQ WLD HEALTH CARE N
01/03/2016
133,71 PARVEST EQ WLD HEALTH CARE N
29/02/2016
131,22 PARVEST EQ WLD HEALTH CARE N
28/02/2016
132,85 PARVEST EQ WLD HEALTH CARE N
27/02/2016
132,85 PARVEST EQ WLD HEALTH CARE N
26/02/2016
132,85 PARVEST EQ WLD HEALTH CARE N
25/02/2016
131,52 PARVEST EQ WLD HEALTH CARE N
24/02/2016
129,62 PARVEST EQ WLD HEALTH CARE N
23/02/2016
129,80 PARVEST EQ WLD HEALTH CARE N
22/02/2016
131,12 PARVEST EQ WLD HEALTH CARE N
21/02/2016
128,68 PARVEST EQ WLD HEALTH CARE N
20/02/2016
128,68 PARVEST EQ WLD HEALTH CARE N
19/02/2016
128,68 PARVEST EQ WLD HEALTH CARE N
18/02/2016
128,74 PARVEST EQ WLD HEALTH CARE N
17/02/2016
129,04 PARVEST EQ WLD HEALTH CARE N
16/02/2016
126,48 PARVEST EQ WLD HEALTH CARE N
15/02/2016
122,85 PARVEST EQ WLD HEALTH CARE N
14/02/2016
122,85 PARVEST EQ WLD HEALTH CARE N
13/02/2016
122,85 PARVEST EQ WLD HEALTH CARE N
12/02/2016
122,85 PARVEST EQ WLD HEALTH CARE N
11/02/2016
119,88 PARVEST EQ WLD HEALTH CARE N
10/02/2016
123,80 PARVEST EQ WLD HEALTH CARE N
09/02/2016
121,48 PARVEST EQ WLD HEALTH CARE N
08/02/2016
122,11 PARVEST EQ WLD HEALTH CARE N
07/02/2016
125,89 PARVEST EQ WLD HEALTH CARE N
06/02/2016
125,89 PARVEST EQ WLD HEALTH CARE N
05/02/2016
125,89 PARVEST EQ WLD HEALTH CARE N
04/02/2016
128,66 PARVEST EQ WLD HEALTH CARE N
03/02/2016
130,76 PARVEST EQ WLD HEALTH CARE N
02/02/2016
132,16 PARVEST EQ WLD HEALTH CARE N
01/02/2016
134,37 PARVEST EQ WLD HEALTH CARE N
31/01/2016
134,55 PARVEST EQ WLD HEALTH CARE N
30/01/2016
134,55 PARVEST EQ WLD HEALTH CARE N
29/01/2016
134,55 PARVEST EQ WLD HEALTH CARE N
28/01/2016
130,89 PARVEST EQ WLD HEALTH CARE N
27/01/2016
135,36 PARVEST EQ WLD HEALTH CARE N
26/01/2016
138,21 PARVEST EQ WLD HEALTH CARE N
25/01/2016
138,26 PARVEST EQ WLD HEALTH CARE N
24/01/2016
139,63 PARVEST EQ WLD HEALTH CARE N
23/01/2016
139,63 PARVEST EQ WLD HEALTH CARE N
22/01/2016
139,63 PARVEST EQ WLD HEALTH CARE N
21/01/2016
136,81 PARVEST EQ WLD HEALTH CARE N
20/01/2016
137,13 PARVEST EQ WLD HEALTH CARE N
19/01/2016
136,35 PARVEST EQ WLD HEALTH CARE N
18/01/2016
136,47 PARVEST EQ WLD HEALTH CARE N
17/01/2016
136,47 PARVEST EQ WLD HEALTH CARE N
16/01/2016
136,47 PARVEST EQ WLD HEALTH CARE N
15/01/2016
136,47 PARVEST EQ WLD HEALTH CARE N
14/01/2016
140,25 PARVEST EQ WLD HEALTH CARE N
13/01/2016
137,45 PARVEST EQ WLD HEALTH CARE N
12/01/2016
141,69 PARVEST EQ WLD HEALTH CARE N
11/01/2016
139,18 PARVEST EQ WLD HEALTH CARE N
10/01/2016
142,12 PARVEST EQ WLD HEALTH CARE N
09/01/2016
142,12 PARVEST EQ WLD HEALTH CARE N
08/01/2016
142,12 PARVEST EQ WLD HEALTH CARE N
07/01/2016
145,51 PARVEST EQ WLD HEALTH CARE N
06/01/2016
150,33 PARVEST EQ WLD HEALTH CARE N
05/01/2016
152,76 PARVEST EQ WLD HEALTH CARE N
04/01/2016
151,10 PARVEST EQ WLD HEALTH CARE N
03/01/2016
154,25 PARVEST EQ WLD HEALTH CARE N
02/01/2016
154,25 PARVEST EQ WLD HEALTH CARE N
01/01/2016
154,25 PARVEST EQ WLD HEALTH CARE N
31/12/2015
154,25 PARVEST EQ WLD HEALTH CARE N
30/12/2015
154,82 PARVEST EQ WLD HEALTH CARE N
29/12/2015
155,70 PARVEST EQ WLD HEALTH CARE N
28/12/2015
152,69 PARVEST EQ WLD HEALTH CARE N
27/12/2015
153,29 PARVEST EQ WLD HEALTH CARE N
26/12/2015
153,29 PARVEST EQ WLD HEALTH CARE N
25/12/2015
153,29 PARVEST EQ WLD HEALTH CARE N
24/12/2015
153,29 PARVEST EQ WLD HEALTH CARE N
23/12/2015
154,01 PARVEST EQ WLD HEALTH CARE N
22/12/2015
150,66 PARVEST EQ WLD HEALTH CARE N
21/12/2015
150,61 PARVEST EQ WLD HEALTH CARE N
20/12/2015
151,08 PARVEST EQ WLD HEALTH CARE N
19/12/2015
151,08 PARVEST EQ WLD HEALTH CARE N
18/12/2015
151,08 PARVEST EQ WLD HEALTH CARE N
17/12/2015
152,45 PARVEST EQ WLD HEALTH CARE N
16/12/2015
152,35 PARVEST EQ WLD HEALTH CARE N
15/12/2015
150,11 PARVEST EQ WLD HEALTH CARE N
14/12/2015
145,96 PARVEST EQ WLD HEALTH CARE N
13/12/2015
146,93 PARVEST EQ WLD HEALTH CARE N
12/12/2015
146,93 PARVEST EQ WLD HEALTH CARE N
11/12/2015
146,93 PARVEST EQ WLD HEALTH CARE N
10/12/2015
150,03 PARVEST EQ WLD HEALTH CARE N
09/12/2015
148,75 PARVEST EQ WLD HEALTH CARE N
08/12/2015
151,70 PARVEST EQ WLD HEALTH CARE N
07/12/2015
151,46 PARVEST EQ WLD HEALTH CARE N
06/12/2015
152,35 PARVEST EQ WLD HEALTH CARE N
05/12/2015
152,35 PARVEST EQ WLD HEALTH CARE N
04/12/2015
152,35 PARVEST EQ WLD HEALTH CARE N
03/12/2015
150,31 PARVEST EQ WLD HEALTH CARE N
02/12/2015
158,00 PARVEST EQ WLD HEALTH CARE N
01/12/2015
158,47 PARVEST EQ WLD HEALTH CARE N
30/11/2015
157,52 PARVEST EQ WLD HEALTH CARE N
29/11/2015
158,76 PARVEST EQ WLD HEALTH CARE N
28/11/2015
158,76 PARVEST EQ WLD HEALTH CARE N
27/11/2015
158,76 PARVEST EQ WLD HEALTH CARE N
26/11/2015
157,96 PARVEST EQ WLD HEALTH CARE N
25/11/2015
157,96 PARVEST EQ WLD HEALTH CARE N
24/11/2015
156,16 PARVEST EQ WLD HEALTH CARE N
23/11/2015
156,35 PARVEST EQ WLD HEALTH CARE N
22/11/2015
155,83 PARVEST EQ WLD HEALTH CARE N
21/11/2015
155,83 PARVEST EQ WLD HEALTH CARE N
20/11/2015
155,83 PARVEST EQ WLD HEALTH CARE N
19/11/2015
153,84 PARVEST EQ WLD HEALTH CARE N
18/11/2015
156,88 PARVEST EQ WLD HEALTH CARE N
17/11/2015
154,10 PARVEST EQ WLD HEALTH CARE N
16/11/2015
151,43 PARVEST EQ WLD HEALTH CARE N
15/11/2015
149,87 PARVEST EQ WLD HEALTH CARE N
14/11/2015
149,87 PARVEST EQ WLD HEALTH CARE N
13/11/2015
149,87 PARVEST EQ WLD HEALTH CARE N
12/11/2015
149,02 PARVEST EQ WLD HEALTH CARE N
11/11/2015
152,13 PARVEST EQ WLD HEALTH CARE N
10/11/2015
153,71 PARVEST EQ WLD HEALTH CARE N
09/11/2015
152,59 PARVEST EQ WLD HEALTH CARE N
08/11/2015
153,68 PARVEST EQ WLD HEALTH CARE N
07/11/2015
153,68 PARVEST EQ WLD HEALTH CARE N
06/11/2015
153,68 PARVEST EQ WLD HEALTH CARE N
05/11/2015
153,26 PARVEST EQ WLD HEALTH CARE N
04/11/2015
154,56 PARVEST EQ WLD HEALTH CARE N
03/11/2015
153,92 PARVEST EQ WLD HEALTH CARE N
02/11/2015
153,10 PARVEST EQ WLD HEALTH CARE N
01/11/2015
149,77 PARVEST EQ WLD HEALTH CARE N
31/10/2015
149,77 PARVEST EQ WLD HEALTH CARE N
30/10/2015
149,77 PARVEST EQ WLD HEALTH CARE N
29/10/2015
151,23 PARVEST EQ WLD HEALTH CARE N
28/10/2015
150,19 PARVEST EQ WLD HEALTH CARE N
27/10/2015
147,76 PARVEST EQ WLD HEALTH CARE N
26/10/2015
145,84 PARVEST EQ WLD HEALTH CARE N
25/10/2015
145,61 PARVEST EQ WLD HEALTH CARE N
24/10/2015
145,61 PARVEST EQ WLD HEALTH CARE N
23/10/2015
145,61 PARVEST EQ WLD HEALTH CARE N
22/10/2015
140,24 PARVEST EQ WLD HEALTH CARE N
21/10/2015
139,65 PARVEST EQ WLD HEALTH CARE N
20/10/2015
142,36 PARVEST EQ WLD HEALTH CARE N
19/10/2015
145,87 PARVEST EQ WLD HEALTH CARE N
18/10/2015
145,13 PARVEST EQ WLD HEALTH CARE N
17/10/2015
145,13 PARVEST EQ WLD HEALTH CARE N
16/10/2015
145,13 PARVEST EQ WLD HEALTH CARE N
15/10/2015
143,68 PARVEST EQ WLD HEALTH CARE N
14/10/2015
139,24 PARVEST EQ WLD HEALTH CARE N
13/10/2015
139,60 PARVEST EQ WLD HEALTH CARE N
12/10/2015
141,68 PARVEST EQ WLD HEALTH CARE N
11/10/2015
141,69 PARVEST EQ WLD HEALTH CARE N
10/10/2015
141,69 PARVEST EQ WLD HEALTH CARE N
09/10/2015
141,69 PARVEST EQ WLD HEALTH CARE N
08/10/2015
142,16 PARVEST EQ WLD HEALTH CARE N
07/10/2015
142,66 PARVEST EQ WLD HEALTH CARE N
06/10/2015
142,05 PARVEST EQ WLD HEALTH CARE N
05/10/2015
146,76 PARVEST EQ WLD HEALTH CARE N
04/10/2015
145,90 PARVEST EQ WLD HEALTH CARE N
03/10/2015
145,90 PARVEST EQ WLD HEALTH CARE N
02/10/2015
145,90 PARVEST EQ WLD HEALTH CARE N
01/10/2015
143,62 PARVEST EQ WLD HEALTH CARE N
30/09/2015
143,45 PARVEST EQ WLD HEALTH CARE N
29/09/2015
138,09 PARVEST EQ WLD HEALTH CARE N
28/09/2015
139,35 PARVEST EQ WLD HEALTH CARE N
27/09/2015
146,83 PARVEST EQ WLD HEALTH CARE N
26/09/2015
146,83 PARVEST EQ WLD HEALTH CARE N
25/09/2015
146,83 PARVEST EQ WLD HEALTH CARE N
24/09/2015
149,54 PARVEST EQ WLD HEALTH CARE N
23/09/2015
153,24 PARVEST EQ WLD HEALTH CARE N
22/09/2015
153,73 PARVEST EQ WLD HEALTH CARE N
21/09/2015
156,52 PARVEST EQ WLD HEALTH CARE N
20/09/2015
157,71 PARVEST EQ WLD HEALTH CARE N
19/09/2015
157,71 PARVEST EQ WLD HEALTH CARE N
18/09/2015
157,71 PARVEST EQ WLD HEALTH CARE N
17/09/2015
159,89 PARVEST EQ WLD HEALTH CARE N
16/09/2015
158,80 PARVEST EQ WLD HEALTH CARE N
15/09/2015
158,26 PARVEST EQ WLD HEALTH CARE N
14/09/2015
156,16 PARVEST EQ WLD HEALTH CARE N
13/09/2015
157,06 PARVEST EQ WLD HEALTH CARE N
12/09/2015
157,06 PARVEST EQ WLD HEALTH CARE N
11/09/2015
157,06 PARVEST EQ WLD HEALTH CARE N
10/09/2015
157,03 PARVEST EQ WLD HEALTH CARE N
09/09/2015
156,60 PARVEST EQ WLD HEALTH CARE N
08/09/2015
158,07 PARVEST EQ WLD HEALTH CARE N
07/09/2015
154,90 PARVEST EQ WLD HEALTH CARE N
06/09/2015
154,90 PARVEST EQ WLD HEALTH CARE N
05/09/2015
154,90 PARVEST EQ WLD HEALTH CARE N
04/09/2015
154,90 PARVEST EQ WLD HEALTH CARE N
03/09/2015
156,44 PARVEST EQ WLD HEALTH CARE N
02/09/2015
155,63 PARVEST EQ WLD HEALTH CARE N
01/09/2015
152,45 PARVEST EQ WLD HEALTH CARE N
31/08/2015
157,17 PARVEST EQ WLD HEALTH CARE N
30/08/2015
159,31 PARVEST EQ WLD HEALTH CARE N
29/08/2015
159,31 PARVEST EQ WLD HEALTH CARE N
28/08/2015
159,31 PARVEST EQ WLD HEALTH CARE N
27/08/2015
158,28 PARVEST EQ WLD HEALTH CARE N
26/08/2015
151,94 PARVEST EQ WLD HEALTH CARE N
25/08/2015
147,64 PARVEST EQ WLD HEALTH CARE N
24/08/2015
145,63 PARVEST EQ WLD HEALTH CARE N
23/08/2015
154,92 PARVEST EQ WLD HEALTH CARE N
22/08/2015
154,92 PARVEST EQ WLD HEALTH CARE N
21/08/2015
154,92 PARVEST EQ WLD HEALTH CARE N
20/08/2015
161,02 PARVEST EQ WLD HEALTH CARE N
19/08/2015
167,92 PARVEST EQ WLD HEALTH CARE N
18/08/2015
169,84 PARVEST EQ WLD HEALTH CARE N
17/08/2015
169,71 PARVEST EQ WLD HEALTH CARE N
16/08/2015
166,69 PARVEST EQ WLD HEALTH CARE N
15/08/2015
166,69 PARVEST EQ WLD HEALTH CARE N
14/08/2015
166,69 PARVEST EQ WLD HEALTH CARE N
13/08/2015
166,69 PARVEST EQ WLD HEALTH CARE N
12/08/2015
166,06 PARVEST EQ WLD HEALTH CARE N
11/08/2015
168,50 PARVEST EQ WLD HEALTH CARE N
10/08/2015
169,98 PARVEST EQ WLD HEALTH CARE N
09/08/2015
169,44 PARVEST EQ WLD HEALTH CARE N
08/08/2015
169,44 PARVEST EQ WLD HEALTH CARE N
07/08/2015
169,44 PARVEST EQ WLD HEALTH CARE N
06/08/2015
171,41 PARVEST EQ WLD HEALTH CARE N
05/08/2015
176,48 PARVEST EQ WLD HEALTH CARE N
04/08/2015
173,29 PARVEST EQ WLD HEALTH CARE N
03/08/2015
173,60 PARVEST EQ WLD HEALTH CARE N
02/08/2015
172,30 PARVEST EQ WLD HEALTH CARE N
01/08/2015
172,30 PARVEST EQ WLD HEALTH CARE N
31/07/2015
172,30 PARVEST EQ WLD HEALTH CARE N
30/07/2015
172,92 PARVEST EQ WLD HEALTH CARE N
29/07/2015
171,71 PARVEST EQ WLD HEALTH CARE N
28/07/2015
172,18 PARVEST EQ WLD HEALTH CARE N
27/07/2015
168,36 PARVEST EQ WLD HEALTH CARE N
26/07/2015
170,98 PARVEST EQ WLD HEALTH CARE N
25/07/2015
170,98 PARVEST EQ WLD HEALTH CARE N
24/07/2015
170,98 PARVEST EQ WLD HEALTH CARE N
23/07/2015
174,99 PARVEST EQ WLD HEALTH CARE N
22/07/2015
176,51 PARVEST EQ WLD HEALTH CARE N
21/07/2015
176,37 PARVEST EQ WLD HEALTH CARE N
20/07/2015
178,64 PARVEST EQ WLD HEALTH CARE N
19/07/2015
178,78 PARVEST EQ WLD HEALTH CARE N
18/07/2015
178,78 PARVEST EQ WLD HEALTH CARE N
17/07/2015
178,78 PARVEST EQ WLD HEALTH CARE N
16/07/2015
177,95 PARVEST EQ WLD HEALTH CARE N
15/07/2015
175,78 PARVEST EQ WLD HEALTH CARE N
14/07/2015
174,96 PARVEST EQ WLD HEALTH CARE N
13/07/2015
172,29 PARVEST EQ WLD HEALTH CARE N
12/07/2015
168,35 PARVEST EQ WLD HEALTH CARE N
11/07/2015
168,35 PARVEST EQ WLD HEALTH CARE N
10/07/2015
168,35 PARVEST EQ WLD HEALTH CARE N
09/07/2015
167,49 PARVEST EQ WLD HEALTH CARE N
08/07/2015
165,30 PARVEST EQ WLD HEALTH CARE N
07/07/2015
169,64 PARVEST EQ WLD HEALTH CARE N
06/07/2015
167,88 PARVEST EQ WLD HEALTH CARE N
05/07/2015
167,70 PARVEST EQ WLD HEALTH CARE N
04/07/2015
167,70 PARVEST EQ WLD HEALTH CARE N
03/07/2015
167,70 PARVEST EQ WLD HEALTH CARE N
02/07/2015
167,70 PARVEST EQ WLD HEALTH CARE N
01/07/2015
168,03 PARVEST EQ WLD HEALTH CARE N
30/06/2015
166,17 PARVEST EQ WLD HEALTH CARE N
29/06/2015
164,61 PARVEST EQ WLD HEALTH CARE N
28/06/2015
168,95 PARVEST EQ WLD HEALTH CARE N
27/06/2015
168,95 PARVEST EQ WLD HEALTH CARE N
26/06/2015
168,95 PARVEST EQ WLD HEALTH CARE N
25/06/2015
169,28 PARVEST EQ WLD HEALTH CARE N
24/06/2015
169,23 PARVEST EQ WLD HEALTH CARE N
23/06/2015
167,82 PARVEST EQ WLD HEALTH CARE N
22/06/2015
167,82 PARVEST EQ WLD HEALTH CARE N
21/06/2015
166,43 PARVEST EQ WLD HEALTH CARE N
20/06/2015
166,43 PARVEST EQ WLD HEALTH CARE N
19/06/2015
166,43 PARVEST EQ WLD HEALTH CARE N
18/06/2015
165,61 PARVEST EQ WLD HEALTH CARE N
17/06/2015
164,98 PARVEST EQ WLD HEALTH CARE N
16/06/2015
164,95 PARVEST EQ WLD HEALTH CARE N
15/06/2015
164,01 PARVEST EQ WLD HEALTH CARE N
14/06/2015
164,84 PARVEST EQ WLD HEALTH CARE N
13/06/2015
164,84 PARVEST EQ WLD HEALTH CARE N
12/06/2015
164,84 PARVEST EQ WLD HEALTH CARE N
11/06/2015
167,04 PARVEST EQ WLD HEALTH CARE N
10/06/2015
165,26 PARVEST EQ WLD HEALTH CARE N
09/06/2015
163,55 PARVEST EQ WLD HEALTH CARE N
08/06/2015
164,89 PARVEST EQ WLD HEALTH CARE N
07/06/2015
167,38 PARVEST EQ WLD HEALTH CARE N
06/06/2015
167,38 PARVEST EQ WLD HEALTH CARE N
05/06/2015
167,38 PARVEST EQ WLD HEALTH CARE N
04/06/2015
165,05 PARVEST EQ WLD HEALTH CARE N
03/06/2015
166,62 PARVEST EQ WLD HEALTH CARE N
02/06/2015
167,94 PARVEST EQ WLD HEALTH CARE N
01/06/2015
172,23 PARVEST EQ WLD HEALTH CARE N
31/05/2015
171,03 PARVEST EQ WLD HEALTH CARE N
30/05/2015
171,03 PARVEST EQ WLD HEALTH CARE N
29/05/2015
171,03 PARVEST EQ WLD HEALTH CARE N
28/05/2015
172,04 PARVEST EQ WLD HEALTH CARE N
27/05/2015
172,58 PARVEST EQ WLD HEALTH CARE N
26/05/2015
169,98 PARVEST EQ WLD HEALTH CARE N
25/05/2015
169,80 PARVEST EQ WLD HEALTH CARE N
24/05/2015
169,80 PARVEST EQ WLD HEALTH CARE N
23/05/2015
169,80 PARVEST EQ WLD HEALTH CARE N
22/05/2015
169,80 PARVEST EQ WLD HEALTH CARE N
21/05/2015
168,81 PARVEST EQ WLD HEALTH CARE N
20/05/2015
168,77 PARVEST EQ WLD HEALTH CARE N
19/05/2015
168,01 PARVEST EQ WLD HEALTH CARE N
18/05/2015
164,08 PARVEST EQ WLD HEALTH CARE N
17/05/2015
161,92 PARVEST EQ WLD HEALTH CARE N
16/05/2015
161,92 PARVEST EQ WLD HEALTH CARE N
15/05/2015
161,92 PARVEST EQ WLD HEALTH CARE N
14/05/2015
160,89 PARVEST EQ WLD HEALTH CARE N
13/05/2015
160,89 PARVEST EQ WLD HEALTH CARE N
12/05/2015
162,35 PARVEST EQ WLD HEALTH CARE N
11/05/2015
164,05 PARVEST EQ WLD HEALTH CARE N
10/05/2015
162,90 PARVEST EQ WLD HEALTH CARE N
09/05/2015
162,90 PARVEST EQ WLD HEALTH CARE N
08/05/2015
162,90 PARVEST EQ WLD HEALTH CARE N
07/05/2015
159,17 PARVEST EQ WLD HEALTH CARE N
06/05/2015
157,06 PARVEST EQ WLD HEALTH CARE N
05/05/2015
159,52 PARVEST EQ WLD HEALTH CARE N
04/05/2015
161,83 PARVEST EQ WLD HEALTH CARE N
03/05/2015
158,28 PARVEST EQ WLD HEALTH CARE N
02/05/2015
158,28 PARVEST EQ WLD HEALTH CARE N
01/05/2015
158,28 PARVEST EQ WLD HEALTH CARE N
30/04/2015
158,28 PARVEST EQ WLD HEALTH CARE N
29/04/2015
161,53 PARVEST EQ WLD HEALTH CARE N
28/04/2015
164,85 PARVEST EQ WLD HEALTH CARE N
27/04/2015
166,98 PARVEST EQ WLD HEALTH CARE N
26/04/2015
171,00 PARVEST EQ WLD HEALTH CARE N
25/04/2015
171,00 PARVEST EQ WLD HEALTH CARE N
24/04/2015
171,00 PARVEST EQ WLD HEALTH CARE N
23/04/2015
172,30 PARVEST EQ WLD HEALTH CARE N
22/04/2015
172,24 PARVEST EQ WLD HEALTH CARE N
21/04/2015
171,83 PARVEST EQ WLD HEALTH CARE N
20/04/2015
169,48 PARVEST EQ WLD HEALTH CARE N
19/04/2015
168,38 PARVEST EQ WLD HEALTH CARE N
18/04/2015
168,38 PARVEST EQ WLD HEALTH CARE N
17/04/2015
168,38 PARVEST EQ WLD HEALTH CARE N
16/04/2015
171,14 PARVEST EQ WLD HEALTH CARE N
15/04/2015
172,30 PARVEST EQ WLD HEALTH CARE N
14/04/2015
170,73 PARVEST EQ WLD HEALTH CARE N
13/04/2015
172,71 PARVEST EQ WLD HEALTH CARE N
12/04/2015
171,98 PARVEST EQ WLD HEALTH CARE N
11/04/2015
171,98 PARVEST EQ WLD HEALTH CARE N
10/04/2015
171,98 PARVEST EQ WLD HEALTH CARE N
09/04/2015
169,44 PARVEST EQ WLD HEALTH CARE N
08/04/2015
166,88 PARVEST EQ WLD HEALTH CARE N
07/04/2015
163,63 PARVEST EQ WLD HEALTH CARE N
06/04/2015
162,23 PARVEST EQ WLD HEALTH CARE N
05/04/2015
162,23 PARVEST EQ WLD HEALTH CARE N
04/04/2015
162,23 PARVEST EQ WLD HEALTH CARE N
03/04/2015
162,23 PARVEST EQ WLD HEALTH CARE N
02/04/2015
162,23 PARVEST EQ WLD HEALTH CARE N
01/04/2015
163,72 PARVEST EQ WLD HEALTH CARE N
31/03/2015
165,54 PARVEST EQ WLD HEALTH CARE N
30/03/2015
166,99 PARVEST EQ WLD HEALTH CARE N
29/03/2015
164,51 PARVEST EQ WLD HEALTH CARE N
28/03/2015
164,51 PARVEST EQ WLD HEALTH CARE N
27/03/2015
164,51 PARVEST EQ WLD HEALTH CARE N
26/03/2015
162,59 PARVEST EQ WLD HEALTH CARE N
25/03/2015
162,64 PARVEST EQ WLD HEALTH CARE N
24/03/2015
168,24 PARVEST EQ WLD HEALTH CARE N
23/03/2015
168,95 PARVEST EQ WLD HEALTH CARE N
22/03/2015
172,27 PARVEST EQ WLD HEALTH CARE N
21/03/2015
172,27 PARVEST EQ WLD HEALTH CARE N
20/03/2015
172,27 PARVEST EQ WLD HEALTH CARE N
19/03/2015
173,98 PARVEST EQ WLD HEALTH CARE N
18/03/2015
171,84 PARVEST EQ WLD HEALTH CARE N
17/03/2015
171,00 PARVEST EQ WLD HEALTH CARE N
16/03/2015
171,48 PARVEST EQ WLD HEALTH CARE N
15/03/2015
169,37 PARVEST EQ WLD HEALTH CARE N
14/03/2015
169,37 PARVEST EQ WLD HEALTH CARE N
13/03/2015
169,37 PARVEST EQ WLD HEALTH CARE N
12/03/2015
167,90 PARVEST EQ WLD HEALTH CARE N
11/03/2015
166,30 PARVEST EQ WLD HEALTH CARE N
10/03/2015
164,08 PARVEST EQ WLD HEALTH CARE N
09/03/2015
163,33 PARVEST EQ WLD HEALTH CARE N
08/03/2015
162,62 PARVEST EQ WLD HEALTH CARE N
07/03/2015
162,62 PARVEST EQ WLD HEALTH CARE N
06/03/2015
162,62 PARVEST EQ WLD HEALTH CARE N
05/03/2015
163,11 PARVEST EQ WLD HEALTH CARE N
04/03/2015
161,26 PARVEST EQ WLD HEALTH CARE N
03/03/2015
159,09 PARVEST EQ WLD HEALTH CARE N
02/03/2015
159,96 PARVEST EQ WLD HEALTH CARE N
01/03/2015
158,76 PARVEST EQ WLD HEALTH CARE N
28/02/2015
158,76 PARVEST EQ WLD HEALTH CARE N
27/02/2015
158,76 PARVEST EQ WLD HEALTH CARE N
26/02/2015
160,07 PARVEST EQ WLD HEALTH CARE N
25/02/2015
157,50 PARVEST EQ WLD HEALTH CARE N
24/02/2015
157,73 PARVEST EQ WLD HEALTH CARE N
23/02/2015
157,89 PARVEST EQ WLD HEALTH CARE N
22/02/2015
156,44 PARVEST EQ WLD HEALTH CARE N
21/02/2015
156,44 PARVEST EQ WLD HEALTH CARE N
20/02/2015
156,44 PARVEST EQ WLD HEALTH CARE N
19/02/2015
154,18 PARVEST EQ WLD HEALTH CARE N
18/02/2015
153,97 PARVEST EQ WLD HEALTH CARE N
17/02/2015
152,93 PARVEST EQ WLD HEALTH CARE N
16/02/2015
152,20 PARVEST EQ WLD HEALTH CARE N
15/02/2015
152,20 PARVEST EQ WLD HEALTH CARE N
14/02/2015
152,20 PARVEST EQ WLD HEALTH CARE N
13/02/2015
152,20 PARVEST EQ WLD HEALTH CARE N
12/02/2015
150,97 PARVEST EQ WLD HEALTH CARE N
11/02/2015
150,64 PARVEST EQ WLD HEALTH CARE N
10/02/2015
150,43 PARVEST EQ WLD HEALTH CARE N
09/02/2015
148,14 PARVEST EQ WLD HEALTH CARE N
08/02/2015
149,75 PARVEST EQ WLD HEALTH CARE N
07/02/2015
149,75 PARVEST EQ WLD HEALTH CARE N
06/02/2015
149,75 PARVEST EQ WLD HEALTH CARE N
05/02/2015
149,46 PARVEST EQ WLD HEALTH CARE N
04/02/2015
147,43 PARVEST EQ WLD HEALTH CARE N
03/02/2015
148,43 PARVEST EQ WLD HEALTH CARE N
02/02/2015
149,61 PARVEST EQ WLD HEALTH CARE N
01/02/2015
150,27 PARVEST EQ WLD HEALTH CARE N
31/01/2015
150,27 PARVEST EQ WLD HEALTH CARE N
30/01/2015
150,27 PARVEST EQ WLD HEALTH CARE N
29/01/2015
151,51 PARVEST EQ WLD HEALTH CARE N
28/01/2015
150,26 PARVEST EQ WLD HEALTH CARE N
27/01/2015
150,91 PARVEST EQ WLD HEALTH CARE N
26/01/2015
153,20 PARVEST EQ WLD HEALTH CARE N
25/01/2015
152,11 PARVEST EQ WLD HEALTH CARE N
24/01/2015
152,11 PARVEST EQ WLD HEALTH CARE N
23/01/2015
152,11 PARVEST EQ WLD HEALTH CARE N
22/01/2015
149,62 PARVEST EQ WLD HEALTH CARE N
21/01/2015
146,68 PARVEST EQ WLD HEALTH CARE N
20/01/2015
147,79 PARVEST EQ WLD HEALTH CARE N
19/01/2015
147,63 PARVEST EQ WLD HEALTH CARE N
18/01/2015
147,63 PARVEST EQ WLD HEALTH CARE N
17/01/2015
147,63 PARVEST EQ WLD HEALTH CARE N
16/01/2015
147,63 PARVEST EQ WLD HEALTH CARE N
15/01/2015
143,49 PARVEST EQ WLD HEALTH CARE N
14/01/2015
142,33 PARVEST EQ WLD HEALTH CARE N
13/01/2015
143,09 PARVEST EQ WLD HEALTH CARE N
12/01/2015
142,92 PARVEST EQ WLD HEALTH CARE N
11/01/2015
142,52 PARVEST EQ WLD HEALTH CARE N
10/01/2015
142,52 PARVEST EQ WLD HEALTH CARE N
09/01/2015
142,52 PARVEST EQ WLD HEALTH CARE N
08/01/2015
143,35 PARVEST EQ WLD HEALTH CARE N
07/01/2015
140,07 PARVEST EQ WLD HEALTH CARE N
06/01/2015
135,96 PARVEST EQ WLD HEALTH CARE N
05/01/2015
136,46 PARVEST EQ WLD HEALTH CARE N
04/01/2015
136,12 PARVEST EQ WLD HEALTH CARE N
03/01/2015
136,12 PARVEST EQ WLD HEALTH CARE N
02/01/2015
136,12 PARVEST EQ WLD HEALTH CARE N
01/01/2015
135,07 PARVEST EQ WLD HEALTH CARE N
31/12/2014
135,07 PARVEST EQ WLD HEALTH CARE N
30/12/2014
135,07 PARVEST EQ WLD HEALTH CARE N
29/12/2014
135,76 PARVEST EQ WLD HEALTH CARE N
28/12/2014
134,06 PARVEST EQ WLD HEALTH CARE N
27/12/2014
134,06 PARVEST EQ WLD HEALTH CARE N
26/12/2014
134,06 PARVEST EQ WLD HEALTH CARE N
25/12/2014
134,06 PARVEST EQ WLD HEALTH CARE N
24/12/2014
134,06 PARVEST EQ WLD HEALTH CARE N
23/12/2014
133,18 PARVEST EQ WLD HEALTH CARE N
22/12/2014
136,09 PARVEST EQ WLD HEALTH CARE N
21/12/2014
137,21 PARVEST EQ WLD HEALTH CARE N
20/12/2014
137,21 PARVEST EQ WLD HEALTH CARE N
19/12/2014
137,21 PARVEST EQ WLD HEALTH CARE N
18/12/2014
136,72 PARVEST EQ WLD HEALTH CARE N
17/12/2014
131,90 PARVEST EQ WLD HEALTH CARE N
16/12/2014
128,57 PARVEST EQ WLD HEALTH CARE N
15/12/2014
129,91 PARVEST EQ WLD HEALTH CARE N
14/12/2014
131,76 PARVEST EQ WLD HEALTH CARE N
13/12/2014
131,76 PARVEST EQ WLD HEALTH CARE N
12/12/2014
131,76 PARVEST EQ WLD HEALTH CARE N
11/12/2014
134,64 PARVEST EQ WLD HEALTH CARE N
10/12/2014
133,73 PARVEST EQ WLD HEALTH CARE N
09/12/2014
135,61 PARVEST EQ WLD HEALTH CARE N
08/12/2014
136,84 PARVEST EQ WLD HEALTH CARE N
07/12/2014
136,71 PARVEST EQ WLD HEALTH CARE N
06/12/2014
136,71 PARVEST EQ WLD HEALTH CARE N
05/12/2014
136,71 PARVEST EQ WLD HEALTH CARE N
04/12/2014
134,29 PARVEST EQ WLD HEALTH CARE N
03/12/2014
135,89 PARVEST EQ WLD HEALTH CARE N
02/12/2014
134,70 PARVEST EQ WLD HEALTH CARE N
01/12/2014
133,01 PARVEST EQ WLD HEALTH CARE N
30/11/2014
134,03 PARVEST EQ WLD HEALTH CARE N
29/11/2014
134,03 PARVEST EQ WLD HEALTH CARE N
28/11/2014
134,03 PARVEST EQ WLD HEALTH CARE N
27/11/2014
132,71 PARVEST EQ WLD HEALTH CARE N
26/11/2014
132,71 PARVEST EQ WLD HEALTH CARE N
25/11/2014
132,09 PARVEST EQ WLD HEALTH CARE N
24/11/2014
132,64 PARVEST EQ WLD HEALTH CARE N
23/11/2014
131,97 PARVEST EQ WLD HEALTH CARE N
22/11/2014
131,97 PARVEST EQ WLD HEALTH CARE N
21/11/2014
131,97 PARVEST EQ WLD HEALTH CARE N
20/11/2014
129,94 PARVEST EQ WLD HEALTH CARE N
19/11/2014
130,31 PARVEST EQ WLD HEALTH CARE N
18/11/2014
131,13 PARVEST EQ WLD HEALTH CARE N
17/11/2014
129,56 PARVEST EQ WLD HEALTH CARE N
16/11/2014
129,19 PARVEST EQ WLD HEALTH CARE N
15/11/2014
129,19 PARVEST EQ WLD HEALTH CARE N
14/11/2014
129,19 PARVEST EQ WLD HEALTH CARE N
13/11/2014
130,40 PARVEST EQ WLD HEALTH CARE N
12/11/2014
130,56 PARVEST EQ WLD HEALTH CARE N
11/11/2014
131,21 PARVEST EQ WLD HEALTH CARE N
10/11/2014
130,65 PARVEST EQ WLD HEALTH CARE N
09/11/2014
129,36 PARVEST EQ WLD HEALTH CARE N
08/11/2014
129,36 PARVEST EQ WLD HEALTH CARE N
07/11/2014
129,36 PARVEST EQ WLD HEALTH CARE N
06/11/2014
130,83 PARVEST EQ WLD HEALTH CARE N
05/11/2014
129,47 PARVEST EQ WLD HEALTH CARE N
04/11/2014
129,24 PARVEST EQ WLD HEALTH CARE N
03/11/2014
130,11 PARVEST EQ WLD HEALTH CARE N
02/11/2014
130,05 PARVEST EQ WLD HEALTH CARE N
01/11/2014
130,05 PARVEST EQ WLD HEALTH CARE N
31/10/2014
130,05 PARVEST EQ WLD HEALTH CARE N
30/10/2014
128,46 PARVEST EQ WLD HEALTH CARE N
29/10/2014
124,83 PARVEST EQ WLD HEALTH CARE N
28/10/2014
125,45 PARVEST EQ WLD HEALTH CARE N
27/10/2014
125,37 PARVEST EQ WLD HEALTH CARE N
26/10/2014
125,55 PARVEST EQ WLD HEALTH CARE N
25/10/2014
125,55 PARVEST EQ WLD HEALTH CARE N
24/10/2014
125,55 PARVEST EQ WLD HEALTH CARE N
23/10/2014
124,35 PARVEST EQ WLD HEALTH CARE N
22/10/2014
122,10 PARVEST EQ WLD HEALTH CARE N
21/10/2014
121,45 PARVEST EQ WLD HEALTH CARE N
20/10/2014
118,19 PARVEST EQ WLD HEALTH CARE N
19/10/2014
117,22 PARVEST EQ WLD HEALTH CARE N
18/10/2014
117,22 PARVEST EQ WLD HEALTH CARE N
17/10/2014
117,22 PARVEST EQ WLD HEALTH CARE N
16/10/2014
115,21 PARVEST EQ WLD HEALTH CARE N
15/10/2014
114,97 PARVEST EQ WLD HEALTH CARE N
14/10/2014
116,85 PARVEST EQ WLD HEALTH CARE N
13/10/2014
117,16 PARVEST EQ WLD HEALTH CARE N
12/10/2014
119,43 PARVEST EQ WLD HEALTH CARE N
11/10/2014
119,43 PARVEST EQ WLD HEALTH CARE N
10/10/2014
119,43 PARVEST EQ WLD HEALTH CARE N
09/10/2014
120,68 PARVEST EQ WLD HEALTH CARE N
08/10/2014
122,81 PARVEST EQ WLD HEALTH CARE N
07/10/2014
121,69 PARVEST EQ WLD HEALTH CARE N
06/10/2014
124,30 PARVEST EQ WLD HEALTH CARE N
05/10/2014
125,39 PARVEST EQ WLD HEALTH CARE N
04/10/2014
125,39 PARVEST EQ WLD HEALTH CARE N
03/10/2014
125,39 PARVEST EQ WLD HEALTH CARE N
02/10/2014
121,93 PARVEST EQ WLD HEALTH CARE N
01/10/2014
123,27 PARVEST EQ WLD HEALTH CARE N
30/09/2014
123,92 PARVEST EQ WLD HEALTH CARE N
29/09/2014
124,03 PARVEST EQ WLD HEALTH CARE N
28/09/2014
123,80 PARVEST EQ WLD HEALTH CARE N
27/09/2014
123,80 PARVEST EQ WLD HEALTH CARE N
26/09/2014
123,80 PARVEST EQ WLD HEALTH CARE N
25/09/2014
122,82 PARVEST EQ WLD HEALTH CARE N
24/09/2014
124,15 PARVEST EQ WLD HEALTH CARE N
23/09/2014
121,66 PARVEST EQ WLD HEALTH CARE N
22/09/2014
122,79 PARVEST EQ WLD HEALTH CARE N
21/09/2014
123,39 PARVEST EQ WLD HEALTH CARE N
20/09/2014
123,39 PARVEST EQ WLD HEALTH CARE N
19/09/2014
123,39 PARVEST EQ WLD HEALTH CARE N
18/09/2014
122,93 PARVEST EQ WLD HEALTH CARE N
17/09/2014
121,70 PARVEST EQ WLD HEALTH CARE N
16/09/2014
121,32 PARVEST EQ WLD HEALTH CARE N
15/09/2014
120,13 PARVEST EQ WLD HEALTH CARE N
14/09/2014
121,01 PARVEST EQ WLD HEALTH CARE N
13/09/2014
121,01 PARVEST EQ WLD HEALTH CARE N
12/09/2014
121,01 PARVEST EQ WLD HEALTH CARE N
11/09/2014
121,57 PARVEST EQ WLD HEALTH CARE N
10/09/2014
121,79 PARVEST EQ WLD HEALTH CARE N
09/09/2014
120,93 PARVEST EQ WLD HEALTH CARE N
08/09/2014
121,18 PARVEST EQ WLD HEALTH CARE N
07/09/2014
120,77 PARVEST EQ WLD HEALTH CARE N
06/09/2014
120,77 PARVEST EQ WLD HEALTH CARE N
05/09/2014
120,77 PARVEST EQ WLD HEALTH CARE N
04/09/2014
120,59 PARVEST EQ WLD HEALTH CARE N
03/09/2014
119,92 PARVEST EQ WLD HEALTH CARE N
02/09/2014
119,70 PARVEST EQ WLD HEALTH CARE N
01/09/2014
118,97 PARVEST EQ WLD HEALTH CARE N
31/08/2014
118,97 PARVEST EQ WLD HEALTH CARE N
30/08/2014
118,97 PARVEST EQ WLD HEALTH CARE N
29/08/2014
118,97 PARVEST EQ WLD HEALTH CARE N
28/08/2014
118,21 PARVEST EQ WLD HEALTH CARE N
27/08/2014
118,44 PARVEST EQ WLD HEALTH CARE N
26/08/2014
118,61 PARVEST EQ WLD HEALTH CARE N
25/08/2014
117,63 PARVEST EQ WLD HEALTH CARE N
24/08/2014
115,81 PARVEST EQ WLD HEALTH CARE N
23/08/2014
115,81 PARVEST EQ WLD HEALTH CARE N
22/08/2014
115,81 PARVEST EQ WLD HEALTH CARE N
21/08/2014
115,20 PARVEST EQ WLD HEALTH CARE N
20/08/2014
115,09 PARVEST EQ WLD HEALTH CARE N
19/08/2014
114,85 PARVEST EQ WLD HEALTH CARE N
18/08/2014
113,59 PARVEST EQ WLD HEALTH CARE N
17/08/2014
112,25 PARVEST EQ WLD HEALTH CARE N
16/08/2014
112,25 PARVEST EQ WLD HEALTH CARE N
15/08/2014
112,25 PARVEST EQ WLD HEALTH CARE N
14/08/2014
112,25 PARVEST EQ WLD HEALTH CARE N
13/08/2014
110,94 PARVEST EQ WLD HEALTH CARE N
12/08/2014
109,62 PARVEST EQ WLD HEALTH CARE N
11/08/2014
109,83 PARVEST EQ WLD HEALTH CARE N
10/08/2014
109,25 PARVEST EQ WLD HEALTH CARE N
09/08/2014
109,25 PARVEST EQ WLD HEALTH CARE N
08/08/2014
109,25 PARVEST EQ WLD HEALTH CARE N
07/08/2014
108,89 PARVEST EQ WLD HEALTH CARE N
06/08/2014
110,29 PARVEST EQ WLD HEALTH CARE N
05/08/2014
110,79 PARVEST EQ WLD HEALTH CARE N
04/08/2014
111,02 PARVEST EQ WLD HEALTH CARE N
03/08/2014
110,83 PARVEST EQ WLD HEALTH CARE N
02/08/2014
110,83 PARVEST EQ WLD HEALTH CARE N
01/08/2014
110,83 PARVEST EQ WLD HEALTH CARE N
31/07/2014
111,30 PARVEST EQ WLD HEALTH CARE N
30/07/2014
113,82 PARVEST EQ WLD HEALTH CARE N
29/07/2014
113,19 PARVEST EQ WLD HEALTH CARE N
28/07/2014
112,63 PARVEST EQ WLD HEALTH CARE N
27/07/2014
113,11 PARVEST EQ WLD HEALTH CARE N
26/07/2014
113,11 PARVEST EQ WLD HEALTH CARE N
25/07/2014
113,11 PARVEST EQ WLD HEALTH CARE N
24/07/2014
113,55 PARVEST EQ WLD HEALTH CARE N
23/07/2014
114,12 PARVEST EQ WLD HEALTH CARE N
22/07/2014
113,32 PARVEST EQ WLD HEALTH CARE N
21/07/2014
112,02 PARVEST EQ WLD HEALTH CARE N
20/07/2014
112,30 PARVEST EQ WLD HEALTH CARE N
19/07/2014
112,30 PARVEST EQ WLD HEALTH CARE N
18/07/2014
112,30 PARVEST EQ WLD HEALTH CARE N
17/07/2014
110,65 PARVEST EQ WLD HEALTH CARE N
16/07/2014
111,88 PARVEST EQ WLD HEALTH CARE N
15/07/2014
112,08 PARVEST EQ WLD HEALTH CARE N
14/07/2014
112,98 PARVEST EQ WLD HEALTH CARE N
13/07/2014
112,58 PARVEST EQ WLD HEALTH CARE N
12/07/2014
112,58 PARVEST EQ WLD HEALTH CARE N
11/07/2014
112,58 PARVEST EQ WLD HEALTH CARE N
10/07/2014
112,26 PARVEST EQ WLD HEALTH CARE N
09/07/2014
112,29 PARVEST EQ WLD HEALTH CARE N
08/07/2014
111,86 PARVEST EQ WLD HEALTH CARE N
07/07/2014
113,64 PARVEST EQ WLD HEALTH CARE N
06/07/2014
115,01 PARVEST EQ WLD HEALTH CARE N
05/07/2014
115,01 PARVEST EQ WLD HEALTH CARE N
04/07/2014
115,01 PARVEST EQ WLD HEALTH CARE N
03/07/2014
115,01 PARVEST EQ WLD HEALTH CARE N
02/07/2014
114,12 PARVEST EQ WLD HEALTH CARE N
01/07/2014
113,35 PARVEST EQ WLD HEALTH CARE N
30/06/2014
111,69 PARVEST EQ WLD HEALTH CARE N
29/06/2014
112,07 PARVEST EQ WLD HEALTH CARE N
28/06/2014
112,07 PARVEST EQ WLD HEALTH CARE N
27/06/2014
112,07 PARVEST EQ WLD HEALTH CARE N
26/06/2014
112,50 PARVEST EQ WLD HEALTH CARE N
25/06/2014
112,16 PARVEST EQ WLD HEALTH CARE N
24/06/2014
111,80 PARVEST EQ WLD HEALTH CARE N
23/06/2014
112,94 PARVEST EQ WLD HEALTH CARE N
22/06/2014
112,94 PARVEST EQ WLD HEALTH CARE N
21/06/2014
112,94 PARVEST EQ WLD HEALTH CARE N
20/06/2014
112,94 PARVEST EQ WLD HEALTH CARE N
19/06/2014
110,54 PARVEST EQ WLD HEALTH CARE N
18/06/2014
110,44 PARVEST EQ WLD HEALTH CARE N
17/06/2014
109,90 PARVEST EQ WLD HEALTH CARE N
16/06/2014
109,42 PARVEST EQ WLD HEALTH CARE N
15/06/2014
109,16 PARVEST EQ WLD HEALTH CARE N
14/06/2014
109,16 PARVEST EQ WLD HEALTH CARE N
13/06/2014
109,16 PARVEST EQ WLD HEALTH CARE N
12/06/2014
109,28 PARVEST EQ WLD HEALTH CARE N
11/06/2014
110,10 PARVEST EQ WLD HEALTH CARE N
10/06/2014
109,96 PARVEST EQ WLD HEALTH CARE N
09/06/2014
108,89 PARVEST EQ WLD HEALTH CARE N
08/06/2014
108,89 PARVEST EQ WLD HEALTH CARE N
07/06/2014
108,89 PARVEST EQ WLD HEALTH CARE N
06/06/2014
108,89 PARVEST EQ WLD HEALTH CARE N
05/06/2014
109,05 PARVEST EQ WLD HEALTH CARE N
04/06/2014
108,90 PARVEST EQ WLD HEALTH CARE N
03/06/2014
108,55 PARVEST EQ WLD HEALTH CARE N
02/06/2014
108,64 PARVEST EQ WLD HEALTH CARE N
01/06/2014
108,04 PARVEST EQ WLD HEALTH CARE N
31/05/2014
108,04 PARVEST EQ WLD HEALTH CARE N
30/05/2014
108,04 PARVEST EQ WLD HEALTH CARE N
29/05/2014
107,96 PARVEST EQ WLD HEALTH CARE N
28/05/2014
107,96 PARVEST EQ WLD HEALTH CARE N
27/05/2014
108,17 PARVEST EQ WLD HEALTH CARE N
26/05/2014
107,11 PARVEST EQ WLD HEALTH CARE N
25/05/2014
107,11 PARVEST EQ WLD HEALTH CARE N
24/05/2014
107,11 PARVEST EQ WLD HEALTH CARE N
23/05/2014
107,11 PARVEST EQ WLD HEALTH CARE N
22/05/2014
106,52 PARVEST EQ WLD HEALTH CARE N
21/05/2014
105,66 PARVEST EQ WLD HEALTH CARE N
20/05/2014
104,92 PARVEST EQ WLD HEALTH CARE N
19/05/2014
105,57 PARVEST EQ WLD HEALTH CARE N
18/05/2014
104,90 PARVEST EQ WLD HEALTH CARE N
17/05/2014
104,90 PARVEST EQ WLD HEALTH CARE N
16/05/2014
104,90 PARVEST EQ WLD HEALTH CARE N
15/05/2014
104,53 PARVEST EQ WLD HEALTH CARE N
14/05/2014
105,25 PARVEST EQ WLD HEALTH CARE N
13/05/2014
105,22 PARVEST EQ WLD HEALTH CARE N
12/05/2014
104,61 PARVEST EQ WLD HEALTH CARE N
11/05/2014
103,21 PARVEST EQ WLD HEALTH CARE N
10/05/2014
103,21 PARVEST EQ WLD HEALTH CARE N
09/05/2014
103,21 PARVEST EQ WLD HEALTH CARE N
08/05/2014
102,09 PARVEST EQ WLD HEALTH CARE N
07/05/2014
102,19 PARVEST EQ WLD HEALTH CARE N
06/05/2014
102,40 PARVEST EQ WLD HEALTH CARE N
05/05/2014
104,00 PARVEST EQ WLD HEALTH CARE N
04/05/2014
103,54 PARVEST EQ WLD HEALTH CARE N
03/05/2014
103,54 PARVEST EQ WLD HEALTH CARE N
02/05/2014
103,54 PARVEST EQ WLD HEALTH CARE N
01/05/2014
103,90 PARVEST EQ WLD HEALTH CARE N
30/04/2014
103,90 PARVEST EQ WLD HEALTH CARE N
29/04/2014
103,69 PARVEST EQ WLD HEALTH CARE N
28/04/2014
102,39 PARVEST EQ WLD HEALTH CARE N
27/04/2014
101,75 PARVEST EQ WLD HEALTH CARE N
26/04/2014
101,75 PARVEST EQ WLD HEALTH CARE N
25/04/2014
101,75 PARVEST EQ WLD HEALTH CARE N
24/04/2014
102,96 PARVEST EQ WLD HEALTH CARE N
23/04/2014
103,25 PARVEST EQ WLD HEALTH CARE N
22/04/2014
103,90 PARVEST EQ WLD HEALTH CARE N
21/04/2014
100,46 PARVEST EQ WLD HEALTH CARE N
20/04/2014
100,46 PARVEST EQ WLD HEALTH CARE N
19/04/2014
100,46 PARVEST EQ WLD HEALTH CARE N
18/04/2014
100,46 PARVEST EQ WLD HEALTH CARE N
17/04/2014
100,46 PARVEST EQ WLD HEALTH CARE N
16/04/2014
100,54 PARVEST EQ WLD HEALTH CARE N
15/04/2014
99,28 PARVEST EQ WLD HEALTH CARE N
14/04/2014
98,77 PARVEST EQ WLD HEALTH CARE N
13/04/2014
98,21 PARVEST EQ WLD HEALTH CARE N
12/04/2014
98,21 PARVEST EQ WLD HEALTH CARE N
11/04/2014
98,21 PARVEST EQ WLD HEALTH CARE N
10/04/2014
100,06 PARVEST EQ WLD HEALTH CARE N
09/04/2014
103,21 PARVEST EQ WLD HEALTH CARE N
08/04/2014
101,55 PARVEST EQ WLD HEALTH CARE N
07/04/2014
102,73 PARVEST EQ WLD HEALTH CARE N
06/04/2014
104,29 PARVEST EQ WLD HEALTH CARE N
05/04/2014
104,29 PARVEST EQ WLD HEALTH CARE N
04/04/2014
104,29 PARVEST EQ WLD HEALTH CARE N
03/04/2014
105,95 PARVEST EQ WLD HEALTH CARE N
02/04/2014
106,34 PARVEST EQ WLD HEALTH CARE N
01/04/2014
105,81 PARVEST EQ WLD HEALTH CARE N
31/03/2014
104,99 PARVEST EQ WLD HEALTH CARE N
30/03/2014
103,86 PARVEST EQ WLD HEALTH CARE N
29/03/2014
103,86 PARVEST EQ WLD HEALTH CARE N
28/03/2014
103,86 PARVEST EQ WLD HEALTH CARE N
27/03/2014
104,37 PARVEST EQ WLD HEALTH CARE N
26/03/2014
104,35 PARVEST EQ WLD HEALTH CARE N
25/03/2014
104,67 PARVEST EQ WLD HEALTH CARE N
24/03/2014
103,88 PARVEST EQ WLD HEALTH CARE N
23/03/2014
106,20 PARVEST EQ WLD HEALTH CARE N
22/03/2014
106,20 PARVEST EQ WLD HEALTH CARE N
21/03/2014
106,20 PARVEST EQ WLD HEALTH CARE N
20/03/2014
108,20 PARVEST EQ WLD HEALTH CARE N
19/03/2014
107,85 PARVEST EQ WLD HEALTH CARE N
18/03/2014
108,25 PARVEST EQ WLD HEALTH CARE N
17/03/2014
106,82 PARVEST EQ WLD HEALTH CARE N
16/03/2014
105,89 PARVEST EQ WLD HEALTH CARE N
15/03/2014
105,89 PARVEST EQ WLD HEALTH CARE N
14/03/2014
105,89 PARVEST EQ WLD HEALTH CARE N
13/03/2014
106,36 PARVEST EQ WLD HEALTH CARE N
12/03/2014
108,21 PARVEST EQ WLD HEALTH CARE N
11/03/2014
108,72 PARVEST EQ WLD HEALTH CARE N
10/03/2014
108,68 PARVEST EQ WLD HEALTH CARE N
09/03/2014
108,65 PARVEST EQ WLD HEALTH CARE N
08/03/2014
108,65 PARVEST EQ WLD HEALTH CARE N
07/03/2014
108,65 PARVEST EQ WLD HEALTH CARE N
06/03/2014
109,41 PARVEST EQ WLD HEALTH CARE N
05/03/2014
111,36 PARVEST EQ WLD HEALTH CARE N
04/03/2014
111,50 PARVEST EQ WLD HEALTH CARE N
03/03/2014
108,97 PARVEST EQ WLD HEALTH CARE N
02/03/2014
110,06 PARVEST EQ WLD HEALTH CARE N
01/03/2014
110,06 PARVEST EQ WLD HEALTH CARE N
28/02/2014
110,06 PARVEST EQ WLD HEALTH CARE N
27/02/2014
111,96 PARVEST EQ WLD HEALTH CARE N
26/02/2014
111,51 PARVEST EQ WLD HEALTH CARE N
25/02/2014
111,25 PARVEST EQ WLD HEALTH CARE N
24/02/2014
111,23 PARVEST EQ WLD HEALTH CARE N
23/02/2014
110,26 PARVEST EQ WLD HEALTH CARE N
22/02/2014
110,26 PARVEST EQ WLD HEALTH CARE N
21/02/2014
110,26 PARVEST EQ WLD HEALTH CARE N
20/02/2014
110,16 PARVEST EQ WLD HEALTH CARE N
19/02/2014
109,07 PARVEST EQ WLD HEALTH CARE N
18/02/2014
109,25 PARVEST EQ WLD HEALTH CARE N
17/02/2014
107,96 PARVEST EQ WLD HEALTH CARE N
16/02/2014
107,96 PARVEST EQ WLD HEALTH CARE N
15/02/2014
107,96 PARVEST EQ WLD HEALTH CARE N
14/02/2014
107,96 PARVEST EQ WLD HEALTH CARE N
13/02/2014
107,91 PARVEST EQ WLD HEALTH CARE N
12/02/2014
107,48 PARVEST EQ WLD HEALTH CARE N
11/02/2014
106,62 PARVEST EQ WLD HEALTH CARE N
10/02/2014
105,42 PARVEST EQ WLD HEALTH CARE N
09/02/2014
104,64 PARVEST EQ WLD HEALTH CARE N
08/02/2014
104,64 PARVEST EQ WLD HEALTH CARE N
07/02/2014
104,64 PARVEST EQ WLD HEALTH CARE N
06/02/2014
102,55 PARVEST EQ WLD HEALTH CARE N
05/02/2014
102,71 PARVEST EQ WLD HEALTH CARE N
04/02/2014
103,51 PARVEST EQ WLD HEALTH CARE N
03/02/2014
102,72 PARVEST EQ WLD HEALTH CARE N
02/02/2014
104,74 PARVEST EQ WLD HEALTH CARE N
01/02/2014
104,74 PARVEST EQ WLD HEALTH CARE N
31/01/2014
104,74 PARVEST EQ WLD HEALTH CARE N
30/01/2014
105,29 PARVEST EQ WLD HEALTH CARE N
29/01/2014
102,64 PARVEST EQ WLD HEALTH CARE N
28/01/2014
102,97 PARVEST EQ WLD HEALTH CARE N
27/01/2014
101,55 PARVEST EQ WLD HEALTH CARE N
26/01/2014
102,72 PARVEST EQ WLD HEALTH CARE N
25/01/2014
102,72 PARVEST EQ WLD HEALTH CARE N
24/01/2014
102,72 PARVEST EQ WLD HEALTH CARE N
23/01/2014
105,58 PARVEST EQ WLD HEALTH CARE N
22/01/2014
106,88 PARVEST EQ WLD HEALTH CARE N
21/01/2014
106,88 PARVEST EQ WLD HEALTH CARE N
20/01/2014
105,85 PARVEST EQ WLD HEALTH CARE N
19/01/2014
105,85 PARVEST EQ WLD HEALTH CARE N
18/01/2014
105,85 PARVEST EQ WLD HEALTH CARE N
17/01/2014
105,85 PARVEST EQ WLD HEALTH CARE N
16/01/2014
105,37 PARVEST EQ WLD HEALTH CARE N
15/01/2014
105,03 PARVEST EQ WLD HEALTH CARE N
14/01/2014
104,48 PARVEST EQ WLD HEALTH CARE N
13/01/2014
103,54 PARVEST EQ WLD HEALTH CARE N
12/01/2014
104,10 PARVEST EQ WLD HEALTH CARE N
11/01/2014
104,10 PARVEST EQ WLD HEALTH CARE N
10/01/2014
104,10 PARVEST EQ WLD HEALTH CARE N
09/01/2014
103,93 PARVEST EQ WLD HEALTH CARE N
08/01/2014
103,30 PARVEST EQ WLD HEALTH CARE N
07/01/2014
101,99 PARVEST EQ WLD HEALTH CARE N
06/01/2014
101,01 PARVEST EQ WLD HEALTH CARE N
05/01/2014
101,63 PARVEST EQ WLD HEALTH CARE N
04/01/2014
101,63 PARVEST EQ WLD HEALTH CARE N
03/01/2014
101,63 PARVEST EQ WLD HEALTH CARE N
02/01/2014
101,08 PARVEST EQ WLD HEALTH CARE N
01/01/2014
100,87 PARVEST EQ WLD HEALTH CARE N
31/12/2013
100,87 PARVEST EQ WLD HEALTH CARE N
30/12/2013
100,63 PARVEST EQ WLD HEALTH CARE N
29/12/2013
100,71 PARVEST EQ WLD HEALTH CARE N
28/12/2013
100,71 PARVEST EQ WLD HEALTH CARE N
27/12/2013
100,71 PARVEST EQ WLD HEALTH CARE N
26/12/2013
100,73 PARVEST EQ WLD HEALTH CARE N
25/12/2013
100,73 PARVEST EQ WLD HEALTH CARE N
24/12/2013
100,73 PARVEST EQ WLD HEALTH CARE N
23/12/2013
100,61 PARVEST EQ WLD HEALTH CARE N
22/12/2013
100,30 PARVEST EQ WLD HEALTH CARE N
21/12/2013
100,30 PARVEST EQ WLD HEALTH CARE N
20/12/2013
100,30 PARVEST EQ WLD HEALTH CARE N
19/12/2013
99,95 PARVEST EQ WLD HEALTH CARE N
18/12/2013
99,08 PARVEST EQ WLD HEALTH CARE N
17/12/2013
97,23 PARVEST EQ WLD HEALTH CARE N
16/12/2013
97,45 PARVEST EQ WLD HEALTH CARE N
15/12/2013
97,37 PARVEST EQ WLD HEALTH CARE N
14/12/2013
97,37 PARVEST EQ WLD HEALTH CARE N
13/12/2013
97,37 PARVEST EQ WLD HEALTH CARE N
12/12/2013
97,19 PARVEST EQ WLD HEALTH CARE N
11/12/2013
97,57 PARVEST EQ WLD HEALTH CARE N
10/12/2013
98,99 PARVEST EQ WLD HEALTH CARE N
09/12/2013
99,90 PARVEST EQ WLD HEALTH CARE N
08/12/2013
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
PARVEST EQ WLD HEALTH CARE N 35,6110,6820,860,52
Act. Sect. Santé-Pharmacie 39,2211,6516,420,72
MSCI World/Health Care 47,5613,8316,900,82
Performances annuelles
 2015201420132012201120102009
PARVEST EQ WLD HEALTH CARE N 14,2033,9030,7114,858,505,8112,13
Act. Sect. Santé-Pharmacie 17,8430,5927,3415,054,6311,2720,57
MSCI World/Health Care 18,8834,1430,3714,8213,4710,4114,85

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 10 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus