Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

VONTOBEL FD CLEAN TECHNOLOGY C R - LU0384405782

Part suspendue
Performance en base 100 du 01/05/2009 au 30/04/2012
 
VONTOBEL FD CLEAN TECHNOLOGY C R
 
Act. Sect. Environnement
 
MSCI The World Index
MSCI The World Index
30/04/2012
155,23 MSCI The World Index
29/04/2012
155,58 MSCI The World Index
28/04/2012
155,58 MSCI The World Index
27/04/2012
155,58 MSCI The World Index
26/04/2012
155,08 MSCI The World Index
25/04/2012
154,22 MSCI The World Index
24/04/2012
153,06 MSCI The World Index
23/04/2012
152,49 MSCI The World Index
22/04/2012
153,84 MSCI The World Index
21/04/2012
153,84 MSCI The World Index
20/04/2012
153,84 MSCI The World Index
19/04/2012
154,58 MSCI The World Index
18/04/2012
155,23 MSCI The World Index
17/04/2012
155,15 MSCI The World Index
16/04/2012
153,98 MSCI The World Index
15/04/2012
152,68 MSCI The World Index
14/04/2012
152,68 MSCI The World Index
13/04/2012
152,68 MSCI The World Index
12/04/2012
154,52 MSCI The World Index
11/04/2012
152,64 MSCI The World Index
10/04/2012
151,95 MSCI The World Index
09/04/2012
155,00 MSCI The World Index
08/04/2012
156,07 MSCI The World Index
07/04/2012
156,07 MSCI The World Index
06/04/2012
156,07 MSCI The World Index
05/04/2012
156,20 MSCI The World Index
04/04/2012
155,49 MSCI The World Index
03/04/2012
156,44 MSCI The World Index
02/04/2012
157,26 MSCI The World Index
01/04/2012
155,35 MSCI The World Index
31/03/2012
155,35 MSCI The World Index
30/03/2012
155,35 MSCI The World Index
29/03/2012
155,54 MSCI The World Index
28/03/2012
155,61 MSCI The World Index
27/03/2012
156,65 MSCI The World Index
26/03/2012
157,44 MSCI The World Index
25/03/2012
156,03 MSCI The World Index
24/03/2012
156,03 MSCI The World Index
23/03/2012
156,03 MSCI The World Index
22/03/2012
156,45 MSCI The World Index
21/03/2012
156,72 MSCI The World Index
20/03/2012
157,54 MSCI The World Index
19/03/2012
159,19 MSCI The World Index
18/03/2012
159,02 MSCI The World Index
17/03/2012
159,02 MSCI The World Index
16/03/2012
159,02 MSCI The World Index
15/03/2012
158,95 MSCI The World Index
14/03/2012
157,83 MSCI The World Index
13/03/2012
158,22 MSCI The World Index
12/03/2012
155,16 MSCI The World Index
11/03/2012
154,58 MSCI The World Index
10/03/2012
154,58 MSCI The World Index
09/03/2012
154,58 MSCI The World Index
08/03/2012
153,80 MSCI The World Index
07/03/2012
152,85 MSCI The World Index
06/03/2012
151,78 MSCI The World Index
05/03/2012
154,18 MSCI The World Index
04/03/2012
154,97 MSCI The World Index
03/03/2012
154,97 MSCI The World Index
02/03/2012
154,97 MSCI The World Index
01/03/2012
154,57 MSCI The World Index
29/02/2012
152,38 MSCI The World Index
28/02/2012
152,73 MSCI The World Index
27/02/2012
152,89 MSCI The World Index
26/02/2012
152,85 MSCI The World Index
25/02/2012
152,85 MSCI The World Index
24/02/2012
152,85 MSCI The World Index
23/02/2012
153,39 MSCI The World Index
22/02/2012
153,55 MSCI The World Index
21/02/2012
154,30 MSCI The World Index
20/02/2012
154,00 MSCI The World Index
19/02/2012
154,23 MSCI The World Index
18/02/2012
154,23 MSCI The World Index
17/02/2012
154,23 MSCI The World Index
16/02/2012
155,37 MSCI The World Index
15/02/2012
153,38 MSCI The World Index
14/02/2012
152,33 MSCI The World Index
13/02/2012
151,97 MSCI The World Index
12/02/2012
151,57 MSCI The World Index
11/02/2012
151,57 MSCI The World Index
10/02/2012
151,57 MSCI The World Index
09/02/2012
152,17 MSCI The World Index
08/02/2012
151,96 MSCI The World Index
07/02/2012
153,45 MSCI The World Index
06/02/2012
153,71 MSCI The World Index
05/02/2012
152,36 MSCI The World Index
04/02/2012
152,36 MSCI The World Index
03/02/2012
152,36 MSCI The World Index
02/02/2012
151,46 MSCI The World Index
01/02/2012
150,25 MSCI The World Index
31/01/2012
148,23 MSCI The World Index
30/01/2012
148,73 MSCI The World Index
29/01/2012
149,19 MSCI The World Index
28/01/2012
149,19 MSCI The World Index
27/01/2012
149,19 MSCI The World Index
26/01/2012
149,73 MSCI The World Index
25/01/2012
151,19 MSCI The World Index
24/01/2012
149,71 MSCI The World Index
23/01/2012
150,22 MSCI The World Index
22/01/2012
150,69 MSCI The World Index
21/01/2012
150,69 MSCI The World Index
20/01/2012
150,69 MSCI The World Index
19/01/2012
150,27 MSCI The World Index
18/01/2012
149,87 MSCI The World Index
17/01/2012
149,04 MSCI The World Index
16/01/2012
149,33 MSCI The World Index
15/01/2012
147,95 MSCI The World Index
14/01/2012
147,95 MSCI The World Index
13/01/2012
147,95 MSCI The World Index
12/01/2012
149,14 MSCI The World Index
11/01/2012
148,97 MSCI The World Index
10/01/2012
148,32 MSCI The World Index
09/01/2012
147,38 MSCI The World Index
08/01/2012
146,72 MSCI The World Index
07/01/2012
146,72 MSCI The World Index
06/01/2012
146,72 MSCI The World Index
05/01/2012
146,72 MSCI The World Index
04/01/2012
146,20 MSCI The World Index
03/01/2012
145,75 MSCI The World Index
02/01/2012
144,20 MSCI The World Index
01/01/2012
144,29 MSCI The World Index
31/12/2011
144,29 MSCI The World Index
30/12/2011
144,29 MSCI The World Index
29/12/2011
143,67 MSCI The World Index
28/12/2011
140,48 MSCI The World Index
27/12/2011
142,38 MSCI The World Index
26/12/2011
142,42 MSCI The World Index
25/12/2011
142,34 MSCI The World Index
24/12/2011
142,34 MSCI The World Index
23/12/2011
142,34 MSCI The World Index
22/12/2011
141,39 MSCI The World Index
21/12/2011
140,18 MSCI The World Index
20/12/2011
139,93 MSCI The World Index
19/12/2011
136,85 MSCI The World Index
18/12/2011
137,92 MSCI The World Index
17/12/2011
137,92 MSCI The World Index
16/12/2011
137,92 MSCI The World Index
15/12/2011
137,96 MSCI The World Index
14/12/2011
137,77 MSCI The World Index
13/12/2011
138,22 MSCI The World Index
12/12/2011
138,61 MSCI The World Index
11/12/2011
139,38 MSCI The World Index
10/12/2011
139,38 MSCI The World Index
09/12/2011
139,38 MSCI The World Index
08/12/2011
137,62 MSCI The World Index
07/12/2011
140,62 MSCI The World Index
06/12/2011
140,00 MSCI The World Index
05/12/2011
140,16 MSCI The World Index
04/12/2011
138,08 MSCI The World Index
03/12/2011
138,08 MSCI The World Index
02/12/2011
138,08 MSCI The World Index
01/12/2011
137,90 MSCI The World Index
30/11/2011
138,68 MSCI The World Index
29/11/2011
134,22 MSCI The World Index
28/11/2011
133,22 MSCI The World Index
27/11/2011
130,31 MSCI The World Index
26/11/2011
130,31 MSCI The World Index
25/11/2011
130,31 MSCI The World Index
24/11/2011
129,14 MSCI The World Index
23/11/2011
129,36 MSCI The World Index
22/11/2011
130,76 MSCI The World Index
21/11/2011
131,93 MSCI The World Index
20/11/2011
133,84 MSCI The World Index
19/11/2011
133,84 MSCI The World Index
18/11/2011
133,84 MSCI The World Index
17/11/2011
135,39 MSCI The World Index
16/11/2011
137,24 MSCI The World Index
15/11/2011
138,12 MSCI The World Index
14/11/2011
137,21 MSCI The World Index
13/11/2011
138,55 MSCI The World Index
12/11/2011
138,55 MSCI The World Index
11/11/2011
138,55 MSCI The World Index
10/11/2011
135,84 MSCI The World Index
09/11/2011
135,82 MSCI The World Index
08/11/2011
138,27 MSCI The World Index
07/11/2011
137,48 MSCI The World Index
06/11/2011
136,92 MSCI The World Index
05/11/2011
136,92 MSCI The World Index
04/11/2011
136,92 MSCI The World Index
03/11/2011
137,34 MSCI The World Index
02/11/2011
134,99 MSCI The World Index
01/11/2011
135,08 MSCI The World Index
31/10/2011
136,23 MSCI The World Index
30/10/2011
138,78 MSCI The World Index
29/10/2011
138,78 MSCI The World Index
28/10/2011
138,78 MSCI The World Index
27/10/2011
139,61 MSCI The World Index
26/10/2011
135,04 MSCI The World Index
25/10/2011
134,61 MSCI The World Index
24/10/2011
137,03 MSCI The World Index
23/10/2011
135,60 MSCI The World Index
22/10/2011
135,60 MSCI The World Index
21/10/2011
135,60 MSCI The World Index
20/10/2011
132,40 MSCI The World Index
19/10/2011
133,11 MSCI The World Index
18/10/2011
134,88 MSCI The World Index
17/10/2011
133,25 MSCI The World Index
16/10/2011
134,59 MSCI The World Index
15/10/2011
134,59 MSCI The World Index
14/10/2011
134,59 MSCI The World Index
13/10/2011
133,42 MSCI The World Index
12/10/2011
133,77 MSCI The World Index
11/10/2011
133,43 MSCI The World Index
10/10/2011
133,25 MSCI The World Index
09/10/2011
131,29 MSCI The World Index
08/10/2011
131,29 MSCI The World Index
07/10/2011
131,29 MSCI The World Index
06/10/2011
132,64 MSCI The World Index
05/10/2011
128,71 MSCI The World Index
04/10/2011
127,64 MSCI The World Index
03/10/2011
126,27 MSCI The World Index
02/10/2011
128,01 MSCI The World Index
01/10/2011
128,01 MSCI The World Index
30/09/2011
128,01 MSCI The World Index
29/09/2011
129,90 MSCI The World Index
28/09/2011
128,91 MSCI The World Index
27/09/2011
131,31 MSCI The World Index
26/09/2011
128,52 MSCI The World Index
25/09/2011
127,50 MSCI The World Index
24/09/2011
127,50 MSCI The World Index
23/09/2011
127,50 MSCI The World Index
22/09/2011
126,67 MSCI The World Index
21/09/2011
130,41 MSCI The World Index
20/09/2011
132,52 MSCI The World Index
19/09/2011
132,57 MSCI The World Index
18/09/2011
133,62 MSCI The World Index
17/09/2011
133,62 MSCI The World Index
16/09/2011
133,62 MSCI The World Index
15/09/2011
132,54 MSCI The World Index
14/09/2011
130,39 MSCI The World Index
13/09/2011
129,99 MSCI The World Index
12/09/2011
128,50 MSCI The World Index
11/09/2011
128,35 MSCI The World Index
10/09/2011
128,35 MSCI The World Index
09/09/2011
128,35 MSCI The World Index
08/09/2011
130,16 MSCI The World Index
07/09/2011
130,66 MSCI The World Index
06/09/2011
126,55 MSCI The World Index
05/09/2011
127,59 MSCI The World Index
04/09/2011
128,80 MSCI The World Index
03/09/2011
128,80 MSCI The World Index
02/09/2011
128,80 MSCI The World Index
01/09/2011
131,57 MSCI The World Index
31/08/2011
130,93 MSCI The World Index
30/08/2011
129,73 MSCI The World Index
29/08/2011
128,39 MSCI The World Index
28/08/2011
126,10 MSCI The World Index
27/08/2011
126,10 MSCI The World Index
26/08/2011
126,10 MSCI The World Index
25/08/2011
124,99 MSCI The World Index
24/08/2011
126,42 MSCI The World Index
23/08/2011
124,98 MSCI The World Index
22/08/2011
122,54 MSCI The World Index
21/08/2011
122,81 MSCI The World Index
20/08/2011
122,81 MSCI The World Index
19/08/2011
122,81 MSCI The World Index
18/08/2011
124,70 MSCI The World Index
17/08/2011
129,43 MSCI The World Index
16/08/2011
130,04 MSCI The World Index
15/08/2011
131,38 MSCI The World Index
14/08/2011
129,28 MSCI The World Index
13/08/2011
129,28 MSCI The World Index
12/08/2011
129,28 MSCI The World Index
11/08/2011
128,68 MSCI The World Index
10/08/2011
122,73 MSCI The World Index
09/08/2011
127,33 MSCI The World Index
08/08/2011
124,20 MSCI The World Index
07/08/2011
131,54 MSCI The World Index
06/08/2011
131,54 MSCI The World Index
05/08/2011
131,54 MSCI The World Index
04/08/2011
132,42 MSCI The World Index
03/08/2011
137,68 MSCI The World Index
02/08/2011
139,62 MSCI The World Index
01/08/2011
140,25 MSCI The World Index
31/07/2011
142,73 MSCI The World Index
30/07/2011
142,73 MSCI The World Index
29/07/2011
142,73 MSCI The World Index
28/07/2011
143,45 MSCI The World Index
27/07/2011
142,28 MSCI The World Index
26/07/2011
144,54 MSCI The World Index
25/07/2011
145,29 MSCI The World Index
24/07/2011
146,02 MSCI The World Index
23/07/2011
146,02 MSCI The World Index
22/07/2011
146,02 MSCI The World Index
21/07/2011
147,20 MSCI The World Index
20/07/2011
145,21 MSCI The World Index
19/07/2011
144,84 MSCI The World Index
18/07/2011
143,87 MSCI The World Index
17/07/2011
144,61 MSCI The World Index
16/07/2011
144,61 MSCI The World Index
15/07/2011
144,61 MSCI The World Index
14/07/2011
143,79 MSCI The World Index
13/07/2011
146,16 MSCI The World Index
12/07/2011
145,72 MSCI The World Index
11/07/2011
145,71 MSCI The World Index
10/07/2011
146,90 MSCI The World Index
09/07/2011
146,90 MSCI The World Index
08/07/2011
146,90 MSCI The World Index
07/07/2011
147,86 MSCI The World Index
06/07/2011
145,99 MSCI The World Index
05/07/2011
144,95 MSCI The World Index
04/07/2011
144,80 MSCI The World Index
03/07/2011
144,45 MSCI The World Index
02/07/2011
144,45 MSCI The World Index
01/07/2011
144,45 MSCI The World Index
30/06/2011
143,43 MSCI The World Index
29/06/2011
141,85 MSCI The World Index
28/06/2011
141,55 MSCI The World Index
27/06/2011
140,48 MSCI The World Index
26/06/2011
139,64 MSCI The World Index
25/06/2011
139,64 MSCI The World Index
24/06/2011
139,64 MSCI The World Index
23/06/2011
140,38 MSCI The World Index
22/06/2011
140,52 MSCI The World Index
21/06/2011
140,99 MSCI The World Index
20/06/2011
140,14 MSCI The World Index
19/06/2011
139,68 MSCI The World Index
18/06/2011
139,68 MSCI The World Index
17/06/2011
139,68 MSCI The World Index
16/06/2011
140,71 MSCI The World Index
15/06/2011
139,82 MSCI The World Index
14/06/2011
140,66 MSCI The World Index
13/06/2011
139,70 MSCI The World Index
12/06/2011
138,40 MSCI The World Index
11/06/2011
138,40 MSCI The World Index
10/06/2011
138,40 MSCI The World Index
09/06/2011
139,25 MSCI The World Index
08/06/2011
138,66 MSCI The World Index
07/06/2011
139,30 MSCI The World Index
06/06/2011
139,60 MSCI The World Index
05/06/2011
141,75 MSCI The World Index
04/06/2011
141,75 MSCI The World Index
03/06/2011
141,75 MSCI The World Index
02/06/2011
142,58 MSCI The World Index
01/06/2011
144,19 MSCI The World Index
31/05/2011
146,42 MSCI The World Index
30/05/2011
145,79 MSCI The World Index
29/05/2011
145,88 MSCI The World Index
28/05/2011
145,88 MSCI The World Index
27/05/2011
145,88 MSCI The World Index
26/05/2011
145,59 MSCI The World Index
25/05/2011
145,86 MSCI The World Index
24/05/2011
145,14 MSCI The World Index
23/05/2011
145,63 MSCI The World Index
22/05/2011
145,86 MSCI The World Index
21/05/2011
145,86 MSCI The World Index
20/05/2011
145,86 MSCI The World Index
19/05/2011
146,54 MSCI The World Index
18/05/2011
146,52 MSCI The World Index
17/05/2011
145,68 MSCI The World Index
16/05/2011
146,76 MSCI The World Index
15/05/2011
146,02 MSCI The World Index
14/05/2011
146,02 MSCI The World Index
13/05/2011
146,02 MSCI The World Index
12/05/2011
148,18 MSCI The World Index
11/05/2011
146,72 MSCI The World Index
10/05/2011
147,61 MSCI The World Index
09/05/2011
145,85 MSCI The World Index
08/05/2011
145,37 MSCI The World Index
07/05/2011
145,37 MSCI The World Index
06/05/2011
145,37 MSCI The World Index
05/05/2011
141,85 MSCI The World Index
04/05/2011
142,82 MSCI The World Index
03/05/2011
144,98 MSCI The World Index
02/05/2011
145,33 MSCI The World Index
01/05/2011
144,74 MSCI The World Index
30/04/2011
144,74 MSCI The World Index
29/04/2011
144,74 MSCI The World Index
28/04/2011
144,97 MSCI The World Index
27/04/2011
144,78 MSCI The World Index
26/04/2011
144,76 MSCI The World Index
25/04/2011
144,09 MSCI The World Index
24/04/2011
144,47 MSCI The World Index
23/04/2011
144,47 MSCI The World Index
22/04/2011
144,47 MSCI The World Index
21/04/2011
144,46 MSCI The World Index
20/04/2011
143,97 MSCI The World Index
19/04/2011
143,31 MSCI The World Index
18/04/2011
142,75 MSCI The World Index
17/04/2011
143,25 MSCI The World Index
16/04/2011
143,25 MSCI The World Index
15/04/2011
143,25 MSCI The World Index
14/04/2011
143,57 MSCI The World Index
13/04/2011
142,88 MSCI The World Index
12/04/2011
142,56 MSCI The World Index
11/04/2011
144,50 MSCI The World Index
10/04/2011
145,13 MSCI The World Index
09/04/2011
145,13 MSCI The World Index
08/04/2011
145,13 MSCI The World Index
07/04/2011
145,64 MSCI The World Index
06/04/2011
145,86 MSCI The World Index
05/04/2011
146,64 MSCI The World Index
04/04/2011
146,09 MSCI The World Index
03/04/2011
146,63 MSCI The World Index
02/04/2011
146,63 MSCI The World Index
01/04/2011
146,63 MSCI The World Index
31/03/2011
145,23 MSCI The World Index
30/03/2011
146,80 MSCI The World Index
29/03/2011
145,44 MSCI The World Index
28/03/2011
145,41 MSCI The World Index
27/03/2011
145,02 MSCI The World Index
26/03/2011
145,02 MSCI The World Index
25/03/2011
145,02 MSCI The World Index
24/03/2011
144,68 MSCI The World Index
23/03/2011
143,23 MSCI The World Index
22/03/2011
142,40 MSCI The World Index
21/03/2011
142,18 MSCI The World Index
20/03/2011
140,60 MSCI The World Index
19/03/2011
140,60 MSCI The World Index
18/03/2011
140,60 MSCI The World Index
17/03/2011
141,04 MSCI The World Index
16/03/2011
139,41 MSCI The World Index
15/03/2011
141,37 MSCI The World Index
14/03/2011
143,97 MSCI The World Index
13/03/2011
147,34 MSCI The World Index
12/03/2011
147,34 MSCI The World Index
11/03/2011
147,34 MSCI The World Index
10/03/2011
146,68 MSCI The World Index
09/03/2011
148,40 MSCI The World Index
08/03/2011
148,84 MSCI The World Index
07/03/2011
147,21 MSCI The World Index
06/03/2011
149,01 MSCI The World Index
05/03/2011
149,01 MSCI The World Index
04/03/2011
149,01 MSCI The World Index
03/03/2011
150,55 MSCI The World Index
02/03/2011
149,40 MSCI The World Index
01/03/2011
149,53 MSCI The World Index
28/02/2011
150,63 MSCI The World Index
27/02/2011
150,24 MSCI The World Index
26/02/2011
150,24 MSCI The World Index
25/02/2011
150,24 MSCI The World Index
24/02/2011
148,52 MSCI The World Index
23/02/2011
149,25 MSCI The World Index
22/02/2011
150,87 MSCI The World Index
21/02/2011
153,10 MSCI The World Index
20/02/2011
154,07 MSCI The World Index
19/02/2011
154,07 MSCI The World Index
18/02/2011
154,07 MSCI The World Index
17/02/2011
154,49 MSCI The World Index
16/02/2011
154,19 MSCI The World Index
15/02/2011
153,29 MSCI The World Index
14/02/2011
154,14 MSCI The World Index
13/02/2011
152,73 MSCI The World Index
12/02/2011
152,73 MSCI The World Index
11/02/2011
152,73 MSCI The World Index
10/02/2011
151,46 MSCI The World Index
09/02/2011
151,49 MSCI The World Index
08/02/2011
152,15 MSCI The World Index
07/02/2011
152,15 MSCI The World Index
06/02/2011
150,40 MSCI The World Index
05/02/2011
150,40 MSCI The World Index
04/02/2011
150,40 MSCI The World Index
03/02/2011
148,96 MSCI The World Index
02/02/2011
148,64 MSCI The World Index
01/02/2011
148,85 MSCI The World Index
31/01/2011
147,04 MSCI The World Index
30/01/2011
146,18 MSCI The World Index
29/01/2011
146,18 MSCI The World Index
28/01/2011
146,18 MSCI The World Index
27/01/2011
148,25 MSCI The World Index
26/01/2011
148,30 MSCI The World Index
25/01/2011
148,37 MSCI The World Index
24/01/2011
148,79 MSCI The World Index
23/01/2011
148,24 MSCI The World Index
22/01/2011
148,24 MSCI The World Index
21/01/2011
148,24 MSCI The World Index
20/01/2011
147,92 MSCI The World Index
19/01/2011
149,11 MSCI The World Index
18/01/2011
151,46 MSCI The World Index
17/01/2011
151,12 MSCI The World Index
16/01/2011
150,87 MSCI The World Index
15/01/2011
150,87 MSCI The World Index
14/01/2011
150,87 MSCI The World Index
13/01/2011
152,16 MSCI The World Index
12/01/2011
153,99 MSCI The World Index
11/01/2011
152,35 MSCI The World Index
10/01/2011
152,09 MSCI The World Index
09/01/2011
152,10 MSCI The World Index
08/01/2011
152,10 MSCI The World Index
07/01/2011
152,10 MSCI The World Index
06/01/2011
150,85 MSCI The World Index
05/01/2011
149,61 MSCI The World Index
04/01/2011
147,76 MSCI The World Index
03/01/2011
148,41 MSCI The World Index
02/01/2011
147,34 MSCI The World Index
01/01/2011
147,34 MSCI The World Index
31/12/2010
147,34 MSCI The World Index
30/12/2010
147,86 MSCI The World Index
29/12/2010
149,76 MSCI The World Index
28/12/2010
148,66 MSCI The World Index
27/12/2010
149,01 MSCI The World Index
26/12/2010
149,61 MSCI The World Index
25/12/2010
149,61 MSCI The World Index
24/12/2010
149,61 MSCI The World Index
23/12/2010
149,90 MSCI The World Index
22/12/2010
149,37 MSCI The World Index
21/12/2010
148,58 MSCI The World Index
20/12/2010
147,32 MSCI The World Index
19/12/2010
145,84 MSCI The World Index
18/12/2010
145,84 MSCI The World Index
17/12/2010
145,84 MSCI The World Index
16/12/2010
146,33 MSCI The World Index
15/12/2010
144,95 MSCI The World Index
14/12/2010
145,05 MSCI The World Index
13/12/2010
146,61 MSCI The World Index
12/12/2010
145,83 MSCI The World Index
11/12/2010
145,83 MSCI The World Index
10/12/2010
145,83 MSCI The World Index
09/12/2010
145,55 MSCI The World Index
08/12/2010
145,15 MSCI The World Index
07/12/2010
143,69 MSCI The World Index
06/12/2010
144,05 MSCI The World Index
05/12/2010
144,70 MSCI The World Index
04/12/2010
144,70 MSCI The World Index
03/12/2010
144,70 MSCI The World Index
02/12/2010
144,55 MSCI The World Index
01/12/2010
142,56 MSCI The World Index
30/11/2010
141,10 MSCI The World Index
29/11/2010
140,36 MSCI The World Index
28/11/2010
140,61 MSCI The World Index
27/11/2010
140,61 MSCI The World Index
26/11/2010
140,61 MSCI The World Index
25/11/2010
141,12 MSCI The World Index
24/11/2010
140,72 MSCI The World Index
23/11/2010
137,80 MSCI The World Index
22/11/2010
138,61 MSCI The World Index
21/11/2010
138,77 MSCI The World Index
20/11/2010
138,77 MSCI The World Index
19/11/2010
138,77 MSCI The World Index
18/11/2010
138,90 MSCI The World Index
17/11/2010
138,38 MSCI The World Index
16/11/2010
136,79 MSCI The World Index
15/11/2010
139,20 MSCI The World Index
14/11/2010
138,45 MSCI The World Index
13/11/2010
138,45 MSCI The World Index
12/11/2010
138,45 MSCI The World Index
11/11/2010
139,85 MSCI The World Index
10/11/2010
139,39 MSCI The World Index
09/11/2010
138,54 MSCI The World Index
08/11/2010
139,09 MSCI The World Index
07/11/2010
137,77 MSCI The World Index
06/11/2010
137,77 MSCI The World Index
05/11/2010
137,77 MSCI The World Index
04/11/2010
136,07 MSCI The World Index
03/11/2010
135,06 MSCI The World Index
02/11/2010
135,01 MSCI The World Index
01/11/2010
134,72 MSCI The World Index
31/10/2010
135,27 MSCI The World Index
30/10/2010
135,27 MSCI The World Index
29/10/2010
135,27 MSCI The World Index
28/10/2010
135,17 MSCI The World Index
27/10/2010
134,86 MSCI The World Index
26/10/2010
134,89 MSCI The World Index
25/10/2010
134,38 MSCI The World Index
24/10/2010
134,58 MSCI The World Index
23/10/2010
134,58 MSCI The World Index
22/10/2010
134,58 MSCI The World Index
21/10/2010
134,00 MSCI The World Index
20/10/2010
135,16 MSCI The World Index
19/10/2010
133,73 MSCI The World Index
18/10/2010
135,47 MSCI The World Index
17/10/2010
133,13 MSCI The World Index
16/10/2010
133,13 MSCI The World Index
15/10/2010
133,13 MSCI The World Index
14/10/2010
133,30 MSCI The World Index
13/10/2010
134,22 MSCI The World Index
12/10/2010
133,84 MSCI The World Index
11/10/2010
133,14 MSCI The World Index
10/10/2010
133,66 MSCI The World Index
09/10/2010
133,66 MSCI The World Index
08/10/2010
133,66 MSCI The World Index
07/10/2010
132,37 MSCI The World Index
06/10/2010
133,34 MSCI The World Index
05/10/2010
133,35 MSCI The World Index
04/10/2010
131,43 MSCI The World Index
03/10/2010
132,22 MSCI The World Index
02/10/2010
132,22 MSCI The World Index
01/10/2010
132,22 MSCI The World Index
30/09/2010
132,41 MSCI The World Index
29/09/2010
133,30 MSCI The World Index
28/09/2010
134,81 MSCI The World Index
27/09/2010
134,12 MSCI The World Index
26/09/2010
135,05 MSCI The World Index
25/09/2010
135,05 MSCI The World Index
24/09/2010
135,05 MSCI The World Index
23/09/2010
133,68 MSCI The World Index
22/09/2010
134,10 MSCI The World Index
21/09/2010
136,46 MSCI The World Index
20/09/2010
137,18 MSCI The World Index
19/09/2010
135,51 MSCI The World Index
18/09/2010
135,51 MSCI The World Index
17/09/2010
135,51 MSCI The World Index
16/09/2010
135,43 MSCI The World Index
15/09/2010
136,60 MSCI The World Index
14/09/2010
137,95 MSCI The World Index
13/09/2010
138,04 MSCI The World Index
12/09/2010
136,98 MSCI The World Index
11/09/2010
136,98 MSCI The World Index
10/09/2010
136,98 MSCI The World Index
09/09/2010
136,81 MSCI The World Index
08/09/2010
136,02 MSCI The World Index
07/09/2010
134,90 MSCI The World Index
06/09/2010
135,02 MSCI The World Index
05/09/2010
134,87 MSCI The World Index
04/09/2010
134,87 MSCI The World Index
03/09/2010
134,87 MSCI The World Index
02/09/2010
133,56 MSCI The World Index
01/09/2010
132,83 MSCI The World Index
31/08/2010
130,36 MSCI The World Index
30/08/2010
130,50 MSCI The World Index
29/08/2010
131,02 MSCI The World Index
28/08/2010
131,02 MSCI The World Index
27/08/2010
131,02 MSCI The World Index
26/08/2010
129,78 MSCI The World Index
25/08/2010
130,17 MSCI The World Index
24/08/2010
130,82 MSCI The World Index
23/08/2010
131,56 MSCI The World Index
22/08/2010
131,54 MSCI The World Index
21/08/2010
131,54 MSCI The World Index
20/08/2010
131,54 MSCI The World Index
19/08/2010
131,82 MSCI The World Index
18/08/2010
132,89 MSCI The World Index
17/08/2010
132,97 MSCI The World Index
16/08/2010
131,86 MSCI The World Index
15/08/2010
131,74 MSCI The World Index
14/08/2010
131,74 MSCI The World Index
13/08/2010
131,74 MSCI The World Index
12/08/2010
132,13 MSCI The World Index
11/08/2010
130,62 MSCI The World Index
10/08/2010
133,20 MSCI The World Index
09/08/2010
133,47 MSCI The World Index
08/08/2010
133,56 MSCI The World Index
07/08/2010
133,56 MSCI The World Index
06/08/2010
133,56 MSCI The World Index
05/08/2010
133,56 MSCI The World Index
04/08/2010
133,28 MSCI The World Index
03/08/2010
133,13 MSCI The World Index
02/08/2010
134,54 MSCI The World Index
01/08/2010
131,80 MSCI The World Index
31/07/2010
131,80 MSCI The World Index
30/07/2010
131,80 MSCI The World Index
29/07/2010
131,78 MSCI The World Index
28/07/2010
132,67 MSCI The World Index
27/07/2010
132,43 MSCI The World Index
26/07/2010
133,33 MSCI The World Index
25/07/2010
132,23 MSCI The World Index
24/07/2010
132,23 MSCI The World Index
23/07/2010
132,23 MSCI The World Index
22/07/2010
131,84 MSCI The World Index
21/07/2010
129,59 MSCI The World Index
20/07/2010
129,92 MSCI The World Index
19/07/2010
128,29 MSCI The World Index
18/07/2010
127,93 MSCI The World Index
17/07/2010
127,93 MSCI The World Index
16/07/2010
127,93 MSCI The World Index
15/07/2010
132,41 MSCI The World Index
14/07/2010
133,70 MSCI The World Index
13/07/2010
134,63 MSCI The World Index
12/07/2010
132,47 MSCI The World Index
11/07/2010
131,79 MSCI The World Index
10/07/2010
131,79 MSCI The World Index
09/07/2010
131,79 MSCI The World Index
08/07/2010
130,75 MSCI The World Index
07/07/2010
130,12 MSCI The World Index
06/07/2010
127,53 MSCI The World Index
05/07/2010
125,84 MSCI The World Index
04/07/2010
126,02 MSCI The World Index
03/07/2010
126,02 MSCI The World Index
02/07/2010
126,02 MSCI The World Index
01/07/2010
128,20 MSCI The World Index
30/06/2010
129,43 MSCI The World Index
29/06/2010
131,04 MSCI The World Index
28/06/2010
133,81 MSCI The World Index
27/06/2010
133,90 MSCI The World Index
26/06/2010
133,90 MSCI The World Index
25/06/2010
133,90 MSCI The World Index
24/06/2010
134,61 MSCI The World Index
23/06/2010
136,17 MSCI The World Index
22/06/2010
137,48 MSCI The World Index
21/06/2010
137,88 MSCI The World Index
20/06/2010
137,44 MSCI The World Index
19/06/2010
137,44 MSCI The World Index
18/06/2010
137,44 MSCI The World Index
17/06/2010
137,24 MSCI The World Index
16/06/2010
137,99 MSCI The World Index
15/06/2010
137,86 MSCI The World Index
14/06/2010
135,82 MSCI The World Index
13/06/2010
135,85 MSCI The World Index
12/06/2010
135,85 MSCI The World Index
11/06/2010
135,85 MSCI The World Index
10/06/2010
136,08 MSCI The World Index
09/06/2010
133,30 MSCI The World Index
08/06/2010
133,43 MSCI The World Index
07/06/2010
132,71 MSCI The World Index
06/06/2010
133,98 MSCI The World Index
05/06/2010
133,98 MSCI The World Index
04/06/2010
133,98 MSCI The World Index
03/06/2010
135,51 MSCI The World Index
02/06/2010
134,59 MSCI The World Index
01/06/2010
134,03 MSCI The World Index
31/05/2010
133,64 MSCI The World Index
30/05/2010
132,86 MSCI The World Index
29/05/2010
132,86 MSCI The World Index
28/05/2010
132,86 MSCI The World Index
27/05/2010
134,80 MSCI The World Index
26/05/2010
130,28 MSCI The World Index
25/05/2010
130,60 MSCI The World Index
24/05/2010
131,06 MSCI The World Index
23/05/2010
130,76 MSCI The World Index
22/05/2010
130,76 MSCI The World Index
21/05/2010
130,76 MSCI The World Index
20/05/2010
131,25 MSCI The World Index
19/05/2010
135,88 MSCI The World Index
18/05/2010
136,11 MSCI The World Index
17/05/2010
137,47 MSCI The World Index
16/05/2010
136,82 MSCI The World Index
15/05/2010
136,82 MSCI The World Index
14/05/2010
136,82 MSCI The World Index
13/05/2010
139,26 MSCI The World Index
12/05/2010
138,90 MSCI The World Index
11/05/2010
137,08 MSCI The World Index
10/05/2010
135,19 MSCI The World Index
09/05/2010
131,12 MSCI The World Index
08/05/2010
131,12 MSCI The World Index
07/05/2010
131,12 MSCI The World Index
06/05/2010
134,36 MSCI The World Index
05/05/2010
136,09 MSCI The World Index
04/05/2010
135,88 MSCI The World Index
03/05/2010
137,86 MSCI The World Index
02/05/2010
136,61 MSCI The World Index
01/05/2010
136,61 MSCI The World Index
30/04/2010
136,61 MSCI The World Index
29/04/2010
138,30 MSCI The World Index
28/04/2010
136,79 MSCI The World Index
27/04/2010
137,24 MSCI The World Index
26/04/2010
139,88 MSCI The World Index
25/04/2010
139,62 MSCI The World Index
24/04/2010
139,62 MSCI The World Index
23/04/2010
139,62 MSCI The World Index
22/04/2010
138,55 MSCI The World Index
21/04/2010
138,95 MSCI The World Index
20/04/2010
138,07 MSCI The World Index
19/04/2010
137,43 MSCI The World Index
18/04/2010
136,90 MSCI The World Index
17/04/2010
136,90 MSCI The World Index
16/04/2010
136,90 MSCI The World Index
15/04/2010
138,98 MSCI The World Index
14/04/2010
137,97 MSCI The World Index
13/04/2010
136,80 MSCI The World Index
12/04/2010
137,15 MSCI The World Index
11/04/2010
138,52 MSCI The World Index
10/04/2010
138,52 MSCI The World Index
09/04/2010
138,52 MSCI The World Index
08/04/2010
138,06 MSCI The World Index
07/04/2010
137,83 MSCI The World Index
06/04/2010
137,77 MSCI The World Index
05/04/2010
136,95 MSCI The World Index
04/04/2010
136,43 MSCI The World Index
03/04/2010
136,43 MSCI The World Index
02/04/2010
136,43 MSCI The World Index
01/04/2010
136,36 MSCI The World Index
31/03/2010
134,92 MSCI The World Index
30/03/2010
134,95 MSCI The World Index
29/03/2010
135,00 MSCI The World Index
28/03/2010
135,26 MSCI The World Index
27/03/2010
135,26 MSCI The World Index
26/03/2010
135,26 MSCI The World Index
25/03/2010
135,03 MSCI The World Index
24/03/2010
135,04 MSCI The World Index
23/03/2010
134,41 MSCI The World Index
22/03/2010
134,05 MSCI The World Index
21/03/2010
132,98 MSCI The World Index
20/03/2010
132,98 MSCI The World Index
19/03/2010
132,98 MSCI The World Index
18/03/2010
132,55 MSCI The World Index
17/03/2010
132,26 MSCI The World Index
16/03/2010
131,59 MSCI The World Index
15/03/2010
130,47 MSCI The World Index
14/03/2010
130,49 MSCI The World Index
13/03/2010
130,49 MSCI The World Index
12/03/2010
130,49 MSCI The World Index
11/03/2010
131,00 MSCI The World Index
10/03/2010
131,17 MSCI The World Index
09/03/2010
130,96 MSCI The World Index
08/03/2010
130,02 MSCI The World Index
07/03/2010
130,30 MSCI The World Index
06/03/2010
130,30 MSCI The World Index
05/03/2010
130,30 MSCI The World Index
04/03/2010
127,84 MSCI The World Index
03/03/2010
128,27 MSCI The World Index
02/03/2010
128,23 MSCI The World Index
01/03/2010
127,45 MSCI The World Index
28/02/2010
126,20 MSCI The World Index
27/02/2010
126,20 MSCI The World Index
26/02/2010
126,20 MSCI The World Index
25/02/2010
125,91 MSCI The World Index
24/02/2010
126,39 MSCI The World Index
23/02/2010
125,56 MSCI The World Index
22/02/2010
126,36 MSCI The World Index
21/02/2010
126,75 MSCI The World Index
20/02/2010
126,75 MSCI The World Index
19/02/2010
126,75 MSCI The World Index
18/02/2010
126,79 MSCI The World Index
17/02/2010
124,76 MSCI The World Index
16/02/2010
124,45 MSCI The World Index
15/02/2010
122,89 MSCI The World Index
14/02/2010
123,19 MSCI The World Index
13/02/2010
123,19 MSCI The World Index
12/02/2010
123,19 MSCI The World Index
11/02/2010
121,97 MSCI The World Index
10/02/2010
121,02 MSCI The World Index
09/02/2010
120,78 MSCI The World Index
08/02/2010
120,58 MSCI The World Index
07/02/2010
120,74 MSCI The World Index
06/02/2010
120,74 MSCI The World Index
05/02/2010
120,74 MSCI The World Index
04/02/2010
120,56 MSCI The World Index
03/02/2010
122,89 MSCI The World Index
02/02/2010
123,93 MSCI The World Index
01/02/2010
122,45 MSCI The World Index
31/01/2010
120,92 MSCI The World Index
30/01/2010
120,92 MSCI The World Index
29/01/2010
120,92 MSCI The World Index
28/01/2010
121,58 MSCI The World Index
27/01/2010
122,23 MSCI The World Index
26/01/2010
122,44 MSCI The World Index
25/01/2010
122,46 MSCI The World Index
24/01/2010
122,70 MSCI The World Index
23/01/2010
122,70 MSCI The World Index
22/01/2010
122,70 MSCI The World Index
21/01/2010
125,14 MSCI The World Index
20/01/2010
126,41 MSCI The World Index
19/01/2010
127,09 MSCI The World Index
18/01/2010
125,75 MSCI The World Index
17/01/2010
125,44 MSCI The World Index
16/01/2010
125,44 MSCI The World Index
15/01/2010
125,44 MSCI The World Index
14/01/2010
125,75 MSCI The World Index
13/01/2010
124,43 MSCI The World Index
12/01/2010
124,89 MSCI The World Index
11/01/2010
125,30 MSCI The World Index
10/01/2010
126,59 MSCI The World Index
09/01/2010
126,59 MSCI The World Index
08/01/2010
126,59 MSCI The World Index
07/01/2010
125,75 MSCI The World Index
06/01/2010
125,41 MSCI The World Index
05/01/2010
124,53 MSCI The World Index
04/01/2010
124,62 MSCI The World Index
03/01/2010
122,28 MSCI The World Index
02/01/2010
122,28 MSCI The World Index
01/01/2010
122,28 MSCI The World Index
31/12/2009
122,28 MSCI The World Index
30/12/2009
123,16 MSCI The World Index
29/12/2009
123,04 MSCI The World Index
28/12/2009
123,10 MSCI The World Index
27/12/2009
122,64 MSCI The World Index
26/12/2009
122,64 MSCI The World Index
25/12/2009
122,64 MSCI The World Index
24/12/2009
122,70 MSCI The World Index
23/12/2009
123,13 MSCI The World Index
22/12/2009
122,35 MSCI The World Index
21/12/2009
121,22 MSCI The World Index
20/12/2009
120,25 MSCI The World Index
19/12/2009
120,25 MSCI The World Index
18/12/2009
120,25 MSCI The World Index
17/12/2009
120,33 MSCI The World Index
16/12/2009
120,64 MSCI The World Index
15/12/2009
119,98 MSCI The World Index
14/12/2009
119,83 MSCI The World Index
13/12/2009
117,98 MSCI The World Index
12/12/2009
117,98 MSCI The World Index
11/12/2009
117,98 MSCI The World Index
10/12/2009
118,04 MSCI The World Index
09/12/2009
117,20 MSCI The World Index
08/12/2009
117,40 MSCI The World Index
07/12/2009
118,71 MSCI The World Index
06/12/2009
116,85 MSCI The World Index
05/12/2009
116,85 MSCI The World Index
04/12/2009
116,85 MSCI The World Index
03/12/2009
116,62 MSCI The World Index
02/12/2009
117,18 MSCI The World Index
01/12/2009
117,10 MSCI The World Index
30/11/2009
115,19 MSCI The World Index
29/11/2009
115,55 MSCI The World Index
28/11/2009
115,55 MSCI The World Index
27/11/2009
115,55 MSCI The World Index
26/11/2009
115,39 MSCI The World Index
25/11/2009
116,88 MSCI The World Index
24/11/2009
116,70 MSCI The World Index
23/11/2009
117,28 MSCI The World Index
22/11/2009
116,43 MSCI The World Index
21/11/2009
116,43 MSCI The World Index
20/11/2009
116,43 MSCI The World Index
19/11/2009
116,68 MSCI The World Index
18/11/2009
117,92 MSCI The World Index
17/11/2009
118,33 MSCI The World Index
16/11/2009
118,20 MSCI The World Index
15/11/2009
117,23 MSCI The World Index
14/11/2009
117,23 MSCI The World Index
13/11/2009
117,23 MSCI The World Index
12/11/2009
116,20 MSCI The World Index
11/11/2009
116,28 MSCI The World Index
10/11/2009
116,26 MSCI The World Index
09/11/2009
116,20 MSCI The World Index
08/11/2009
114,55 MSCI The World Index
07/11/2009
114,55 MSCI The World Index
06/11/2009
114,55 MSCI The World Index
05/11/2009
114,12 MSCI The World Index
04/11/2009
113,60 MSCI The World Index
03/11/2009
113,21 MSCI The World Index
02/11/2009
112,86 MSCI The World Index
01/11/2009
112,34 MSCI The World Index
31/10/2009
112,34 MSCI The World Index
30/10/2009
112,34 MSCI The World Index
29/10/2009
114,63 MSCI The World Index
28/10/2009
112,73 MSCI The World Index
27/10/2009
114,32 MSCI The World Index
26/10/2009
114,06 MSCI The World Index
25/10/2009
115,41 MSCI The World Index
24/10/2009
115,41 MSCI The World Index
23/10/2009
115,41 MSCI The World Index
22/10/2009
116,57 MSCI The World Index
21/10/2009
117,18 MSCI The World Index
20/10/2009
117,04 MSCI The World Index
19/10/2009
117,91 MSCI The World Index
18/10/2009
116,84 MSCI The World Index
17/10/2009
116,84 MSCI The World Index
16/10/2009
116,84 MSCI The World Index
15/10/2009
117,93 MSCI The World Index
14/10/2009
117,39 MSCI The World Index
13/10/2009
115,45 MSCI The World Index
12/10/2009
116,60 MSCI The World Index
11/10/2009
116,10 MSCI The World Index
10/10/2009
116,10 MSCI The World Index
09/10/2009
116,10 MSCI The World Index
08/10/2009
115,77 MSCI The World Index
07/10/2009
114,82 MSCI The World Index
06/10/2009
114,44 MSCI The World Index
05/10/2009
112,99 MSCI The World Index
04/10/2009
112,51 MSCI The World Index
03/10/2009
112,51 MSCI The World Index
02/10/2009
112,51 MSCI The World Index
01/10/2009
113,85 MSCI The World Index
30/09/2009
115,60 MSCI The World Index
29/09/2009
116,19 MSCI The World Index
28/09/2009
115,60 MSCI The World Index
27/09/2009
114,18 MSCI The World Index
26/09/2009
114,18 MSCI The World Index
25/09/2009
114,18 MSCI The World Index
24/09/2009
114,11 MSCI The World Index
23/09/2009
115,51 MSCI The World Index
22/09/2009
116,09 MSCI The World Index
21/09/2009
115,77 MSCI The World Index
20/09/2009
116,26 MSCI The World Index
19/09/2009
116,26 MSCI The World Index
18/09/2009
116,26 MSCI The World Index
17/09/2009
116,50 MSCI The World Index
16/09/2009
116,42 MSCI The World Index
15/09/2009
115,00 MSCI The World Index
14/09/2009
115,23 MSCI The World Index
13/09/2009
115,06 MSCI The World Index
12/09/2009
115,06 MSCI The World Index
11/09/2009
115,06 MSCI The World Index
10/09/2009
114,98 MSCI The World Index
09/09/2009
114,28 MSCI The World Index
08/09/2009
113,86 MSCI The World Index
07/09/2009
113,59 MSCI The World Index
06/09/2009
113,09 MSCI The World Index
05/09/2009
113,09 MSCI The World Index
04/09/2009
113,09 MSCI The World Index
03/09/2009
111,35 MSCI The World Index
02/09/2009
111,68 MSCI The World Index
01/09/2009
111,74 MSCI The World Index
31/08/2009
114,06 MSCI The World Index
30/08/2009
114,20 MSCI The World Index
29/08/2009
114,20 MSCI The World Index
28/08/2009
114,20 MSCI The World Index
27/08/2009
114,08 MSCI The World Index
26/08/2009
114,15 MSCI The World Index
25/08/2009
114,13 MSCI The World Index
24/08/2009
113,83 MSCI The World Index
23/08/2009
113,01 MSCI The World Index
22/08/2009
113,01 MSCI The World Index
21/08/2009
113,01 MSCI The World Index
20/08/2009
111,86 MSCI The World Index
19/08/2009
111,57 MSCI The World Index
18/08/2009
111,04 MSCI The World Index
17/08/2009
110,11 MSCI The World Index
16/08/2009
111,49 MSCI The World Index
15/08/2009
111,49 MSCI The World Index
14/08/2009
111,49 MSCI The World Index
13/08/2009
112,24 MSCI The World Index
12/08/2009
111,89 MSCI The World Index
11/08/2009
110,92 MSCI The World Index
10/08/2009
111,76 MSCI The World Index
09/08/2009
110,87 MSCI The World Index
08/08/2009
110,87 MSCI The World Index
07/08/2009
110,87 MSCI The World Index
06/08/2009
110,36 MSCI The World Index
05/08/2009
110,29 MSCI The World Index
04/08/2009
110,99 MSCI The World Index
03/08/2009
111,49 MSCI The World Index
02/08/2009
110,58 MSCI The World Index
01/08/2009
110,58 MSCI The World Index
31/07/2009
110,58 MSCI The World Index
30/07/2009
110,61 MSCI The World Index
29/07/2009
108,57 MSCI The World Index
28/07/2009
108,11 MSCI The World Index
27/07/2009
108,23 MSCI The World Index
26/07/2009
108,05 MSCI The World Index
25/07/2009
108,05 MSCI The World Index
24/07/2009
108,05 MSCI The World Index
23/07/2009
107,74 MSCI The World Index
22/07/2009
105,98 MSCI The World Index
21/07/2009
105,68 MSCI The World Index
20/07/2009
104,76 MSCI The World Index
19/07/2009
104,31 MSCI The World Index
18/07/2009
104,31 MSCI The World Index
17/07/2009
104,31 MSCI The World Index
16/07/2009
103,81 MSCI The World Index
15/07/2009
103,23 MSCI The World Index
14/07/2009
101,11 MSCI The World Index
13/07/2009
100,06 MSCI The World Index
12/07/2009
99,14 MSCI The World Index
11/07/2009
99,14 MSCI The World Index
10/07/2009
99,14 MSCI The World Index
09/07/2009
99,07 MSCI The World Index
08/07/2009
99,11 MSCI The World Index
07/07/2009
99,19 MSCI The World Index
06/07/2009
101,24 MSCI The World Index
05/07/2009
101,06 MSCI The World Index
04/07/2009
101,06 MSCI The World Index
03/07/2009
101,06 MSCI The World Index
02/07/2009
100,87 MSCI The World Index
01/07/2009
103,19 MSCI The World Index
30/06/2009
101,97 MSCI The World Index
29/06/2009
103,23 MSCI The World Index
28/06/2009
102,21 MSCI The World Index
27/06/2009
102,21 MSCI The World Index
26/06/2009
102,21 MSCI The World Index
25/06/2009
102,68 MSCI The World Index
24/06/2009
101,33 MSCI The World Index
23/06/2009
100,33 MSCI The World Index
22/06/2009
101,29 MSCI The World Index
21/06/2009
103,48 MSCI The World Index
20/06/2009
103,48 MSCI The World Index
19/06/2009
103,48 MSCI The World Index
18/06/2009
102,89 MSCI The World Index
17/06/2009
102,83 MSCI The World Index
16/06/2009
103,26 MSCI The World Index
15/06/2009
104,48 MSCI The World Index
14/06/2009
106,09 MSCI The World Index
13/06/2009
106,09 MSCI The World Index
12/06/2009
106,09 MSCI The World Index
11/06/2009
106,62 MSCI The World Index
10/06/2009
104,61 MSCI The World Index
09/06/2009
105,16 MSCI The World Index
08/06/2009
105,06 MSCI The World Index
07/06/2009
103,49 MSCI The World Index
06/06/2009
103,49 MSCI The World Index
05/06/2009
103,49 MSCI The World Index
04/06/2009
104,49 MSCI The World Index
03/06/2009
103,33 MSCI The World Index
02/06/2009
104,85 MSCI The World Index
01/06/2009
104,39 MSCI The World Index
31/05/2009
102,69 MSCI The World Index
30/05/2009
102,69 MSCI The World Index
29/05/2009
102,69 MSCI The World Index
28/05/2009
102,86 MSCI The World Index
27/05/2009
102,22 MSCI The World Index
26/05/2009
102,81 MSCI The World Index
25/05/2009
100,40 MSCI The World Index
24/05/2009
100,52 MSCI The World Index
23/05/2009
100,52 MSCI The World Index
22/05/2009
100,52 MSCI The World Index
21/05/2009
101,58 MSCI The World Index
20/05/2009
103,90 MSCI The World Index
19/05/2009
103,82 MSCI The World Index
18/05/2009
103,45 MSCI The World Index
17/05/2009
101,52 MSCI The World Index
16/05/2009
101,52 MSCI The World Index
15/05/2009
101,52 MSCI The World Index
14/05/2009
101,19 MSCI The World Index
13/05/2009
100,60 MSCI The World Index
12/05/2009
102,50 MSCI The World Index
11/05/2009
103,49 MSCI The World Index
10/05/2009
105,73 MSCI The World Index
09/05/2009
105,73 MSCI The World Index
08/05/2009
105,73 MSCI The World Index
07/05/2009
104,03 MSCI The World Index
06/05/2009
104,42 MSCI The World Index
05/05/2009
102,39 MSCI The World Index
04/05/2009
103,65 MSCI The World Index
03/05/2009
100,36 MSCI The World Index
02/05/2009
100,36 MSCI The World Index
01/05/2009
100,36 MSCI The World Index
30/04/2009
100,00 Act. Sect. Environnement
30/04/2012
116,76 Act. Sect. Environnement
29/04/2012
116,89 Act. Sect. Environnement
28/04/2012
116,89 Act. Sect. Environnement
27/04/2012
116,89 Act. Sect. Environnement
26/04/2012
116,35 Act. Sect. Environnement
25/04/2012
116,04 Act. Sect. Environnement
24/04/2012
114,93 Act. Sect. Environnement
23/04/2012
114,95 Act. Sect. Environnement
22/04/2012
116,22 Act. Sect. Environnement
21/04/2012
116,22 Act. Sect. Environnement
20/04/2012
116,22 Act. Sect. Environnement
19/04/2012
116,41 Act. Sect. Environnement
18/04/2012
116,73 Act. Sect. Environnement
17/04/2012
116,69 Act. Sect. Environnement
16/04/2012
115,99 Act. Sect. Environnement
15/04/2012
115,83 Act. Sect. Environnement
14/04/2012
115,83 Act. Sect. Environnement
13/04/2012
115,83 Act. Sect. Environnement
12/04/2012
116,14 Act. Sect. Environnement
11/04/2012
114,97 Act. Sect. Environnement
10/04/2012
115,00 Act. Sect. Environnement
09/04/2012
117,09 Act. Sect. Environnement
08/04/2012
117,12 Act. Sect. Environnement
07/04/2012
117,12 Act. Sect. Environnement
06/04/2012
117,12 Act. Sect. Environnement
05/04/2012
117,12 Act. Sect. Environnement
04/04/2012
117,07 Act. Sect. Environnement
03/04/2012
118,11 Act. Sect. Environnement
02/04/2012
118,37 Act. Sect. Environnement
01/04/2012
117,67 Act. Sect. Environnement
31/03/2012
117,67 Act. Sect. Environnement
30/03/2012
117,67 Act. Sect. Environnement
29/03/2012
117,34 Act. Sect. Environnement
28/03/2012
118,15 Act. Sect. Environnement
27/03/2012
118,87 Act. Sect. Environnement
26/03/2012
118,86 Act. Sect. Environnement
25/03/2012
118,14 Act. Sect. Environnement
24/03/2012
118,14 Act. Sect. Environnement
23/03/2012
118,14 Act. Sect. Environnement
22/03/2012
118,49 Act. Sect. Environnement
21/03/2012
119,28 Act. Sect. Environnement
20/03/2012
119,63 Act. Sect. Environnement
19/03/2012
120,69 Act. Sect. Environnement
18/03/2012
121,03 Act. Sect. Environnement
17/03/2012
121,03 Act. Sect. Environnement
16/03/2012
121,03 Act. Sect. Environnement
15/03/2012
120,68 Act. Sect. Environnement
14/03/2012
120,55 Act. Sect. Environnement
13/03/2012
120,16 Act. Sect. Environnement
12/03/2012
119,04 Act. Sect. Environnement
11/03/2012
118,98 Act. Sect. Environnement
10/03/2012
118,98 Act. Sect. Environnement
09/03/2012
118,98 Act. Sect. Environnement
08/03/2012
118,09 Act. Sect. Environnement
07/03/2012
117,09 Act. Sect. Environnement
06/03/2012
116,94 Act. Sect. Environnement
05/03/2012
118,98 Act. Sect. Environnement
04/03/2012
119,82 Act. Sect. Environnement
03/03/2012
119,82 Act. Sect. Environnement
02/03/2012
119,82 Act. Sect. Environnement
01/03/2012
119,37 Act. Sect. Environnement
29/02/2012
118,57 Act. Sect. Environnement
28/02/2012
118,55 Act. Sect. Environnement
27/02/2012
118,50 Act. Sect. Environnement
26/02/2012
118,80 Act. Sect. Environnement
25/02/2012
118,80 Act. Sect. Environnement
24/02/2012
118,80 Act. Sect. Environnement
23/02/2012
119,16 Act. Sect. Environnement
22/02/2012
119,65 Act. Sect. Environnement
21/02/2012
119,91 Act. Sect. Environnement
20/02/2012
120,09 Act. Sect. Environnement
19/02/2012
119,89 Act. Sect. Environnement
18/02/2012
119,89 Act. Sect. Environnement
17/02/2012
119,89 Act. Sect. Environnement
16/02/2012
119,43 Act. Sect. Environnement
15/02/2012
119,09 Act. Sect. Environnement
14/02/2012
118,55 Act. Sect. Environnement
13/02/2012
118,45 Act. Sect. Environnement
12/02/2012
118,22 Act. Sect. Environnement
11/02/2012
118,22 Act. Sect. Environnement
10/02/2012
118,22 Act. Sect. Environnement
09/02/2012
118,87 Act. Sect. Environnement
08/02/2012
118,81 Act. Sect. Environnement
07/02/2012
118,75 Act. Sect. Environnement
06/02/2012
119,17 Act. Sect. Environnement
05/02/2012
118,72 Act. Sect. Environnement
04/02/2012
118,72 Act. Sect. Environnement
03/02/2012
118,72 Act. Sect. Environnement
02/02/2012
117,47 Act. Sect. Environnement
01/02/2012
116,70 Act. Sect. Environnement
31/01/2012
115,56 Act. Sect. Environnement
30/01/2012
115,14 Act. Sect. Environnement
29/01/2012
115,93 Act. Sect. Environnement
28/01/2012
115,93 Act. Sect. Environnement
27/01/2012
115,93 Act. Sect. Environnement
26/01/2012
116,02 Act. Sect. Environnement
25/01/2012
115,59 Act. Sect. Environnement
24/01/2012
115,23 Act. Sect. Environnement
23/01/2012
115,53 Act. Sect. Environnement
22/01/2012
115,66 Act. Sect. Environnement
21/01/2012
115,66 Act. Sect. Environnement
20/01/2012
115,66 Act. Sect. Environnement
19/01/2012
115,72 Act. Sect. Environnement
18/01/2012
115,28 Act. Sect. Environnement
17/01/2012
115,11 Act. Sect. Environnement
16/01/2012
114,35 Act. Sect. Environnement
15/01/2012
114,05 Act. Sect. Environnement
14/01/2012
114,05 Act. Sect. Environnement
13/01/2012
114,05 Act. Sect. Environnement
12/01/2012
114,00 Act. Sect. Environnement
11/01/2012
113,85 Act. Sect. Environnement
10/01/2012
113,29 Act. Sect. Environnement
09/01/2012
111,97 Act. Sect. Environnement
08/01/2012
111,83 Act. Sect. Environnement
07/01/2012
111,83 Act. Sect. Environnement
06/01/2012
111,83 Act. Sect. Environnement
05/01/2012
111,30 Act. Sect. Environnement
04/01/2012
111,25 Act. Sect. Environnement
03/01/2012
111,03 Act. Sect. Environnement
02/01/2012
109,74 Act. Sect. Environnement
01/01/2012
109,15 Act. Sect. Environnement
31/12/2011
109,15 Act. Sect. Environnement
30/12/2011
109,15 Act. Sect. Environnement
29/12/2011
108,63 Act. Sect. Environnement
28/12/2011
107,96 Act. Sect. Environnement
27/12/2011
108,58 Act. Sect. Environnement
26/12/2011
108,45 Act. Sect. Environnement
25/12/2011
108,41 Act. Sect. Environnement
24/12/2011
108,41 Act. Sect. Environnement
23/12/2011
108,41 Act. Sect. Environnement
22/12/2011
107,49 Act. Sect. Environnement
21/12/2011
106,82 Act. Sect. Environnement
20/12/2011
106,31 Act. Sect. Environnement
19/12/2011
105,04 Act. Sect. Environnement
18/12/2011
105,41 Act. Sect. Environnement
17/12/2011
105,41 Act. Sect. Environnement
16/12/2011
105,41 Act. Sect. Environnement
15/12/2011
105,40 Act. Sect. Environnement
14/12/2011
105,47 Act. Sect. Environnement
13/12/2011
106,54 Act. Sect. Environnement
12/12/2011
106,68 Act. Sect. Environnement
11/12/2011
107,43 Act. Sect. Environnement
10/12/2011
107,43 Act. Sect. Environnement
09/12/2011
107,43 Act. Sect. Environnement
08/12/2011
107,36 Act. Sect. Environnement
07/12/2011
108,52 Act. Sect. Environnement
06/12/2011
108,63 Act. Sect. Environnement
05/12/2011
108,85 Act. Sect. Environnement
04/12/2011
108,37 Act. Sect. Environnement
03/12/2011
108,37 Act. Sect. Environnement
02/12/2011
108,37 Act. Sect. Environnement
01/12/2011
107,62 Act. Sect. Environnement
30/11/2011
107,21 Act. Sect. Environnement
29/11/2011
104,86 Act. Sect. Environnement
28/11/2011
103,84 Act. Sect. Environnement
27/11/2011
101,48 Act. Sect. Environnement
26/11/2011
101,48 Act. Sect. Environnement
25/11/2011
101,48 Act. Sect. Environnement
24/11/2011
101,60 Act. Sect. Environnement
23/11/2011
101,70 Act. Sect. Environnement
22/11/2011
102,56 Act. Sect. Environnement
21/11/2011
103,32 Act. Sect. Environnement
20/11/2011
105,31 Act. Sect. Environnement
19/11/2011
105,31 Act. Sect. Environnement
18/11/2011
105,31 Act. Sect. Environnement
17/11/2011
106,47 Act. Sect. Environnement
16/11/2011
107,80 Act. Sect. Environnement
15/11/2011
108,11 Act. Sect. Environnement
14/11/2011
108,28 Act. Sect. Environnement
13/11/2011
107,91 Act. Sect. Environnement
12/11/2011
107,91 Act. Sect. Environnement
11/11/2011
107,91 Act. Sect. Environnement
10/11/2011
107,25 Act. Sect. Environnement
09/11/2011
107,97 Act. Sect. Environnement
08/11/2011
109,31 Act. Sect. Environnement
07/11/2011
108,98 Act. Sect. Environnement
06/11/2011
109,22 Act. Sect. Environnement
05/11/2011
109,22 Act. Sect. Environnement
04/11/2011
109,22 Act. Sect. Environnement
03/11/2011
109,29 Act. Sect. Environnement
02/11/2011
107,52 Act. Sect. Environnement
01/11/2011
109,21 Act. Sect. Environnement
31/10/2011
109,06 Act. Sect. Environnement
30/10/2011
110,46 Act. Sect. Environnement
29/10/2011
110,46 Act. Sect. Environnement
28/10/2011
110,46 Act. Sect. Environnement
27/10/2011
110,11 Act. Sect. Environnement
26/10/2011
107,73 Act. Sect. Environnement
25/10/2011
107,22 Act. Sect. Environnement
24/10/2011
107,57 Act. Sect. Environnement
23/10/2011
106,06 Act. Sect. Environnement
22/10/2011
106,06 Act. Sect. Environnement
21/10/2011
106,06 Act. Sect. Environnement
20/10/2011
104,89 Act. Sect. Environnement
19/10/2011
105,86 Act. Sect. Environnement
18/10/2011
106,29 Act. Sect. Environnement
17/10/2011
106,46 Act. Sect. Environnement
16/10/2011
106,99 Act. Sect. Environnement
15/10/2011
106,99 Act. Sect. Environnement
14/10/2011
106,99 Act. Sect. Environnement
13/10/2011
106,43 Act. Sect. Environnement
12/10/2011
106,29 Act. Sect. Environnement
11/10/2011
105,38 Act. Sect. Environnement
10/10/2011
104,92 Act. Sect. Environnement
09/10/2011
104,01 Act. Sect. Environnement
08/10/2011
104,01 Act. Sect. Environnement
07/10/2011
104,01 Act. Sect. Environnement
06/10/2011
103,76 Act. Sect. Environnement
05/10/2011
101,42 Act. Sect. Environnement
04/10/2011
99,59 Act. Sect. Environnement
03/10/2011
100,84 Act. Sect. Environnement
02/10/2011
102,18 Act. Sect. Environnement
01/10/2011
102,18 Act. Sect. Environnement
30/09/2011
102,18 Act. Sect. Environnement
29/09/2011
103,18 Act. Sect. Environnement
28/09/2011
103,41 Act. Sect. Environnement
27/09/2011
104,26 Act. Sect. Environnement
26/09/2011
101,97 Act. Sect. Environnement
25/09/2011
101,27 Act. Sect. Environnement
24/09/2011
101,27 Act. Sect. Environnement
23/09/2011
101,27 Act. Sect. Environnement
22/09/2011
102,64 Act. Sect. Environnement
21/09/2011
106,08 Act. Sect. Environnement
20/09/2011
107,49 Act. Sect. Environnement
19/09/2011
107,62 Act. Sect. Environnement
18/09/2011
108,95 Act. Sect. Environnement
17/09/2011
108,95 Act. Sect. Environnement
16/09/2011
108,95 Act. Sect. Environnement
15/09/2011
108,42 Act. Sect. Environnement
14/09/2011
107,36 Act. Sect. Environnement
13/09/2011
106,22 Act. Sect. Environnement
12/09/2011
105,84 Act. Sect. Environnement
11/09/2011
107,22 Act. Sect. Environnement
10/09/2011
107,22 Act. Sect. Environnement
09/09/2011
107,22 Act. Sect. Environnement
08/09/2011
108,73 Act. Sect. Environnement
07/09/2011
108,51 Act. Sect. Environnement
06/09/2011
106,31 Act. Sect. Environnement
05/09/2011
107,13 Act. Sect. Environnement
04/09/2011
109,32 Act. Sect. Environnement
03/09/2011
109,32 Act. Sect. Environnement
02/09/2011
109,32 Act. Sect. Environnement
01/09/2011
110,82 Act. Sect. Environnement
31/08/2011
110,67 Act. Sect. Environnement
30/08/2011
109,02 Act. Sect. Environnement
29/08/2011
107,63 Act. Sect. Environnement
28/08/2011
106,12 Act. Sect. Environnement
27/08/2011
106,12 Act. Sect. Environnement
26/08/2011
106,12 Act. Sect. Environnement
25/08/2011
106,04 Act. Sect. Environnement
24/08/2011
106,18 Act. Sect. Environnement
23/08/2011
104,86 Act. Sect. Environnement
22/08/2011
103,63 Act. Sect. Environnement
21/08/2011
103,46 Act. Sect. Environnement
20/08/2011
103,46 Act. Sect. Environnement
19/08/2011
103,46 Act. Sect. Environnement
18/08/2011
105,96 Act. Sect. Environnement
17/08/2011
109,52 Act. Sect. Environnement
16/08/2011
109,80 Act. Sect. Environnement
15/08/2011
109,81 Act. Sect. Environnement
14/08/2011
109,70 Act. Sect. Environnement
13/08/2011
109,70 Act. Sect. Environnement
12/08/2011
109,70 Act. Sect. Environnement
11/08/2011
107,64 Act. Sect. Environnement
10/08/2011
105,90 Act. Sect. Environnement
09/08/2011
106,65 Act. Sect. Environnement
08/08/2011
105,94 Act. Sect. Environnement
07/08/2011
110,44 Act. Sect. Environnement
06/08/2011
110,44 Act. Sect. Environnement
05/08/2011
110,44 Act. Sect. Environnement
04/08/2011
113,68 Act. Sect. Environnement
03/08/2011
117,11 Act. Sect. Environnement
02/08/2011
118,99 Act. Sect. Environnement
01/08/2011
121,05 Act. Sect. Environnement
31/07/2011
121,60 Act. Sect. Environnement
30/07/2011
121,60 Act. Sect. Environnement
29/07/2011
121,60 Act. Sect. Environnement
28/07/2011
122,63 Act. Sect. Environnement
27/07/2011
123,25 Act. Sect. Environnement
26/07/2011
124,40 Act. Sect. Environnement
25/07/2011
125,45 Act. Sect. Environnement
24/07/2011
125,48 Act. Sect. Environnement
23/07/2011
125,48 Act. Sect. Environnement
22/07/2011
125,48 Act. Sect. Environnement
21/07/2011
125,10 Act. Sect. Environnement
20/07/2011
124,84 Act. Sect. Environnement
19/07/2011
124,05 Act. Sect. Environnement
18/07/2011
123,66 Act. Sect. Environnement
17/07/2011
124,54 Act. Sect. Environnement
16/07/2011
124,54 Act. Sect. Environnement
15/07/2011
124,54 Act. Sect. Environnement
14/07/2011
125,21 Act. Sect. Environnement
13/07/2011
125,77 Act. Sect. Environnement
12/07/2011
125,46 Act. Sect. Environnement
11/07/2011
126,35 Act. Sect. Environnement
10/07/2011
127,35 Act. Sect. Environnement
09/07/2011
127,35 Act. Sect. Environnement
08/07/2011
127,35 Act. Sect. Environnement
07/07/2011
127,67 Act. Sect. Environnement
06/07/2011
127,15 Act. Sect. Environnement
05/07/2011
126,78 Act. Sect. Environnement
04/07/2011
126,70 Act. Sect. Environnement
03/07/2011
126,26 Act. Sect. Environnement
02/07/2011
126,26 Act. Sect. Environnement
01/07/2011
126,26 Act. Sect. Environnement
30/06/2011
125,27 Act. Sect. Environnement
29/06/2011
124,39 Act. Sect. Environnement
28/06/2011
123,06 Act. Sect. Environnement
27/06/2011
122,57 Act. Sect. Environnement
26/06/2011
122,76 Act. Sect. Environnement
25/06/2011
122,76 Act. Sect. Environnement
24/06/2011
122,76 Act. Sect. Environnement
23/06/2011
122,87 Act. Sect. Environnement
22/06/2011
123,25 Act. Sect. Environnement
21/06/2011
123,40 Act. Sect. Environnement
20/06/2011
122,40 Act. Sect. Environnement
19/06/2011
122,87 Act. Sect. Environnement
18/06/2011
122,87 Act. Sect. Environnement
17/06/2011
122,87 Act. Sect. Environnement
16/06/2011
123,41 Act. Sect. Environnement
15/06/2011
123,88 Act. Sect. Environnement
14/06/2011
124,18 Act. Sect. Environnement
13/06/2011
123,81 Act. Sect. Environnement
12/06/2011
123,73 Act. Sect. Environnement
11/06/2011
123,73 Act. Sect. Environnement
10/06/2011
123,73 Act. Sect. Environnement
09/06/2011
124,43 Act. Sect. Environnement
08/06/2011
123,76 Act. Sect. Environnement
07/06/2011
124,69 Act. Sect. Environnement
06/06/2011
125,09 Act. Sect. Environnement
05/06/2011
126,12 Act. Sect. Environnement
04/06/2011
126,12 Act. Sect. Environnement
03/06/2011
126,12 Act. Sect. Environnement
02/06/2011
128,46 Act. Sect. Environnement
01/06/2011
128,67 Act. Sect. Environnement
31/05/2011
129,58 Act. Sect. Environnement
30/05/2011
128,69 Act. Sect. Environnement
29/05/2011
128,55 Act. Sect. Environnement
28/05/2011
128,55 Act. Sect. Environnement
27/05/2011
128,55 Act. Sect. Environnement
26/05/2011
128,23 Act. Sect. Environnement
25/05/2011
128,11 Act. Sect. Environnement
24/05/2011
128,03 Act. Sect. Environnement
23/05/2011
128,21 Act. Sect. Environnement
22/05/2011
129,32 Act. Sect. Environnement
21/05/2011
129,32 Act. Sect. Environnement
20/05/2011
129,32 Act. Sect. Environnement
19/05/2011
129,78 Act. Sect. Environnement
18/05/2011
129,50 Act. Sect. Environnement
17/05/2011
129,28 Act. Sect. Environnement
16/05/2011
129,98 Act. Sect. Environnement
15/05/2011
130,47 Act. Sect. Environnement
14/05/2011
130,47 Act. Sect. Environnement
13/05/2011
130,47 Act. Sect. Environnement
12/05/2011
130,71 Act. Sect. Environnement
11/05/2011
131,16 Act. Sect. Environnement
10/05/2011
131,37 Act. Sect. Environnement
09/05/2011
130,49 Act. Sect. Environnement
08/05/2011
129,46 Act. Sect. Environnement
07/05/2011
129,46 Act. Sect. Environnement
06/05/2011
129,46 Act. Sect. Environnement
05/05/2011
128,22 Act. Sect. Environnement
04/05/2011
128,52 Act. Sect. Environnement
03/05/2011
130,36 Act. Sect. Environnement
02/05/2011
131,18 Act. Sect. Environnement
01/05/2011
131,11 Act. Sect. Environnement
30/04/2011
131,11 Act. Sect. Environnement
29/04/2011
131,11 Act. Sect. Environnement
28/04/2011
130,74 Act. Sect. Environnement
27/04/2011
130,75 Act. Sect. Environnement
26/04/2011
130,68 Act. Sect. Environnement
25/04/2011
130,34 Act. Sect. Environnement
24/04/2011
130,33 Act. Sect. Environnement
23/04/2011
130,33 Act. Sect. Environnement
22/04/2011
130,33 Act. Sect. Environnement
21/04/2011
130,36 Act. Sect. Environnement
20/04/2011
129,86 Act. Sect. Environnement
19/04/2011
128,86 Act. Sect. Environnement
18/04/2011
128,69 Act. Sect. Environnement
17/04/2011
129,42 Act. Sect. Environnement
16/04/2011
129,42 Act. Sect. Environnement
15/04/2011
129,42 Act. Sect. Environnement
14/04/2011
129,38 Act. Sect. Environnement
13/04/2011
129,69 Act. Sect. Environnement
12/04/2011
129,45 Act. Sect. Environnement
11/04/2011
131,14 Act. Sect. Environnement
10/04/2011
131,80 Act. Sect. Environnement
09/04/2011
131,80 Act. Sect. Environnement
08/04/2011
131,80 Act. Sect. Environnement
07/04/2011
132,19 Act. Sect. Environnement
06/04/2011
132,66 Act. Sect. Environnement
05/04/2011
133,26 Act. Sect. Environnement
04/04/2011
133,37 Act. Sect. Environnement
03/04/2011
133,33 Act. Sect. Environnement
02/04/2011
133,33 Act. Sect. Environnement
01/04/2011
133,33 Act. Sect. Environnement
31/03/2011
131,99 Act. Sect. Environnement
30/03/2011
132,25 Act. Sect. Environnement
29/03/2011
131,14 Act. Sect. Environnement
28/03/2011
130,78 Act. Sect. Environnement
27/03/2011
130,43 Act. Sect. Environnement
26/03/2011
130,43 Act. Sect. Environnement
25/03/2011
130,43 Act. Sect. Environnement
24/03/2011
129,57 Act. Sect. Environnement
23/03/2011
128,77 Act. Sect. Environnement
22/03/2011
128,25 Act. Sect. Environnement
21/03/2011
128,18 Act. Sect. Environnement
20/03/2011
126,97 Act. Sect. Environnement
19/03/2011
126,97 Act. Sect. Environnement
18/03/2011
126,97 Act. Sect. Environnement
17/03/2011
126,61 Act. Sect. Environnement
16/03/2011
125,67 Act. Sect. Environnement
15/03/2011
126,05 Act. Sect. Environnement
14/03/2011
127,52 Act. Sect. Environnement
13/03/2011
128,42 Act. Sect. Environnement
12/03/2011
128,42 Act. Sect. Environnement
11/03/2011
128,42 Act. Sect. Environnement
10/03/2011
129,29 Act. Sect. Environnement
09/03/2011
130,55 Act. Sect. Environnement
08/03/2011
130,61 Act. Sect. Environnement
07/03/2011
130,20 Act. Sect. Environnement
06/03/2011
130,76 Act. Sect. Environnement
05/03/2011
130,76 Act. Sect. Environnement
04/03/2011
130,76 Act. Sect. Environnement
03/03/2011
131,33 Act. Sect. Environnement
02/03/2011
130,81 Act. Sect. Environnement
01/03/2011
131,45 Act. Sect. Environnement
28/02/2011
131,82 Act. Sect. Environnement
27/02/2011
131,08 Act. Sect. Environnement
26/02/2011
131,08 Act. Sect. Environnement
25/02/2011
131,08 Act. Sect. Environnement
24/02/2011
130,32 Act. Sect. Environnement
23/02/2011
130,90 Act. Sect. Environnement
22/02/2011
132,64 Act. Sect. Environnement
21/02/2011
134,10 Act. Sect. Environnement
20/02/2011
135,19 Act. Sect. Environnement
19/02/2011
135,19 Act. Sect. Environnement
18/02/2011
135,19 Act. Sect. Environnement
17/02/2011
135,15 Act. Sect. Environnement
16/02/2011
135,08 Act. Sect. Environnement
15/02/2011
134,80 Act. Sect. Environnement
14/02/2011
135,02 Act. Sect. Environnement
13/02/2011
133,78 Act. Sect. Environnement
12/02/2011
133,78 Act. Sect. Environnement
11/02/2011
133,78 Act. Sect. Environnement
10/02/2011
132,77 Act. Sect. Environnement
09/02/2011
132,98 Act. Sect. Environnement
08/02/2011
133,47 Act. Sect. Environnement
07/02/2011
133,75 Act. Sect. Environnement
06/02/2011
132,72 Act. Sect. Environnement
05/02/2011
132,72 Act. Sect. Environnement
04/02/2011
132,72 Act. Sect. Environnement
03/02/2011
131,83 Act. Sect. Environnement
02/02/2011
131,64 Act. Sect. Environnement
01/02/2011
131,67 Act. Sect. Environnement
31/01/2011
130,47 Act. Sect. Environnement
30/01/2011
130,58 Act. Sect. Environnement
29/01/2011
130,58 Act. Sect. Environnement
28/01/2011
130,58 Act. Sect. Environnement
27/01/2011
131,32 Act. Sect. Environnement
26/01/2011
131,26 Act. Sect. Environnement
25/01/2011
130,68 Act. Sect. Environnement
24/01/2011
130,87 Act. Sect. Environnement
23/01/2011
131,06 Act. Sect. Environnement
22/01/2011
131,06 Act. Sect. Environnement
21/01/2011
131,06 Act. Sect. Environnement
20/01/2011
131,65 Act. Sect. Environnement
19/01/2011
133,14 Act. Sect. Environnement
18/01/2011
134,39 Act. Sect. Environnement
17/01/2011
133,92 Act. Sect. Environnement
16/01/2011
133,66 Act. Sect. Environnement
15/01/2011
133,66 Act. Sect. Environnement
14/01/2011
133,66 Act. Sect. Environnement
13/01/2011
134,51 Act. Sect. Environnement
12/01/2011
135,64 Act. Sect. Environnement
11/01/2011
134,78 Act. Sect. Environnement
10/01/2011
133,70 Act. Sect. Environnement
09/01/2011
134,05 Act. Sect. Environnement
08/01/2011
134,05 Act. Sect. Environnement
07/01/2011
134,05 Act. Sect. Environnement
06/01/2011
133,46 Act. Sect. Environnement
05/01/2011
132,91 Act. Sect. Environnement
04/01/2011
132,58 Act. Sect. Environnement
03/01/2011
132,28 Act. Sect. Environnement
02/01/2011
131,43 Act. Sect. Environnement
01/01/2011
131,43 Act. Sect. Environnement
31/12/2010
131,43 Act. Sect. Environnement
30/12/2010
132,07 Act. Sect. Environnement
29/12/2010
132,83 Act. Sect. Environnement
28/12/2010
132,23 Act. Sect. Environnement
27/12/2010
132,18 Act. Sect. Environnement
26/12/2010
132,76 Act. Sect. Environnement
25/12/2010
132,76 Act. Sect. Environnement
24/12/2010
132,76 Act. Sect. Environnement
23/12/2010
132,69 Act. Sect. Environnement
22/12/2010
132,51 Act. Sect. Environnement
21/12/2010
132,14 Act. Sect. Environnement
20/12/2010
131,42 Act. Sect. Environnement
19/12/2010
130,58 Act. Sect. Environnement
18/12/2010
130,58 Act. Sect. Environnement
17/12/2010
130,58 Act. Sect. Environnement
16/12/2010
130,43 Act. Sect. Environnement
15/12/2010
129,93 Act. Sect. Environnement
14/12/2010
129,95 Act. Sect. Environnement
13/12/2010
130,17 Act. Sect. Environnement
12/12/2010
129,88 Act. Sect. Environnement
11/12/2010
129,88 Act. Sect. Environnement
10/12/2010
129,88 Act. Sect. Environnement
09/12/2010
129,36 Act. Sect. Environnement
08/12/2010
129,22 Act. Sect. Environnement
07/12/2010
128,84 Act. Sect. Environnement
06/12/2010
128,25 Act. Sect. Environnement
05/12/2010
127,76 Act. Sect. Environnement
04/12/2010
127,76 Act. Sect. Environnement
03/12/2010
127,76 Act. Sect. Environnement
02/12/2010
127,48 Act. Sect. Environnement
01/12/2010
126,11 Act. Sect. Environnement
30/11/2010
124,79 Act. Sect. Environnement
29/11/2010
124,33 Act. Sect. Environnement
28/11/2010
125,09 Act. Sect. Environnement
27/11/2010
125,09 Act. Sect. Environnement
26/11/2010
125,09 Act. Sect. Environnement
25/11/2010
125,25 Act. Sect. Environnement
24/11/2010
124,87 Act. Sect. Environnement
23/11/2010
123,72 Act. Sect. Environnement
22/11/2010
124,34 Act. Sect. Environnement
21/11/2010
124,45 Act. Sect. Environnement
20/11/2010
124,45 Act. Sect. Environnement
19/11/2010
124,45 Act. Sect. Environnement
18/11/2010
124,44 Act. Sect. Environnement
17/11/2010
123,31 Act. Sect. Environnement
16/11/2010
123,05 Act. Sect. Environnement
15/11/2010
124,65 Act. Sect. Environnement
14/11/2010
124,36 Act. Sect. Environnement
13/11/2010
124,36 Act. Sect. Environnement
12/11/2010
124,36 Act. Sect. Environnement
11/11/2010
125,52 Act. Sect. Environnement
10/11/2010
125,53 Act. Sect. Environnement
09/11/2010
125,64 Act. Sect. Environnement
08/11/2010
125,49 Act. Sect. Environnement
07/11/2010
124,93 Act. Sect. Environnement
06/11/2010
124,93 Act. Sect. Environnement
05/11/2010
124,93 Act. Sect. Environnement
04/11/2010
123,81 Act. Sect. Environnement
03/11/2010
122,94 Act. Sect. Environnement
02/11/2010
123,05 Act. Sect. Environnement
01/11/2010
122,84 Act. Sect. Environnement
31/10/2010
122,71 Act. Sect. Environnement
30/10/2010
122,71 Act. Sect. Environnement
29/10/2010
122,71 Act. Sect. Environnement
28/10/2010
122,84 Act. Sect. Environnement
27/10/2010
123,01 Act. Sect. Environnement
26/10/2010
123,31 Act. Sect. Environnement
25/10/2010
123,34 Act. Sect. Environnement
24/10/2010
123,01 Act. Sect. Environnement
23/10/2010
123,01 Act. Sect. Environnement
22/10/2010
123,01 Act. Sect. Environnement
21/10/2010
122,79 Act. Sect. Environnement
20/10/2010
122,55 Act. Sect. Environnement
19/10/2010
122,55 Act. Sect. Environnement
18/10/2010
123,12 Act. Sect. Environnement
17/10/2010
122,86 Act. Sect. Environnement
16/10/2010
122,86 Act. Sect. Environnement
15/10/2010
122,86 Act. Sect. Environnement
14/10/2010
122,76 Act. Sect. Environnement
13/10/2010
122,93 Act. Sect. Environnement
12/10/2010
121,85 Act. Sect. Environnement
11/10/2010
121,89 Act. Sect. Environnement
10/10/2010
121,45 Act. Sect. Environnement
09/10/2010
121,45 Act. Sect. Environnement
08/10/2010
121,45 Act. Sect. Environnement
07/10/2010
121,10 Act. Sect. Environnement
06/10/2010
121,62 Act. Sect. Environnement
05/10/2010
121,03 Act. Sect. Environnement
04/10/2010
120,33 Act. Sect. Environnement
03/10/2010
120,74 Act. Sect. Environnement
02/10/2010
120,74 Act. Sect. Environnement
01/10/2010
120,74 Act. Sect. Environnement
30/09/2010
121,14 Act. Sect. Environnement
29/09/2010
121,42 Act. Sect. Environnement
28/09/2010
121,52 Act. Sect. Environnement
27/09/2010
121,60 Act. Sect. Environnement
26/09/2010
121,61 Act. Sect. Environnement
25/09/2010
121,61 Act. Sect. Environnement
24/09/2010
121,61 Act. Sect. Environnement
23/09/2010
121,04 Act. Sect. Environnement
22/09/2010
121,33 Act. Sect. Environnement
21/09/2010
122,67 Act. Sect. Environnement
20/09/2010
122,91 Act. Sect. Environnement
19/09/2010
122,11 Act. Sect. Environnement
18/09/2010
122,11 Act. Sect. Environnement
17/09/2010
122,11 Act. Sect. Environnement
16/09/2010
122,05 Act. Sect. Environnement
15/09/2010
122,82 Act. Sect. Environnement
14/09/2010
123,42 Act. Sect. Environnement
13/09/2010
123,55 Act. Sect. Environnement
12/09/2010
123,18 Act. Sect. Environnement
11/09/2010
123,18 Act. Sect. Environnement
10/09/2010
123,18 Act. Sect. Environnement
09/09/2010
122,94 Act. Sect. Environnement
08/09/2010
122,18 Act. Sect. Environnement
07/09/2010
121,65 Act. Sect. Environnement
06/09/2010
121,81 Act. Sect. Environnement
05/09/2010
121,40 Act. Sect. Environnement
04/09/2010
121,40 Act. Sect. Environnement
03/09/2010
121,40 Act. Sect. Environnement
02/09/2010
120,58 Act. Sect. Environnement
01/09/2010
119,88 Act. Sect. Environnement
31/08/2010
117,90 Act. Sect. Environnement
30/08/2010
118,09 Act. Sect. Environnement
29/08/2010
117,87 Act. Sect. Environnement
28/08/2010
117,87 Act. Sect. Environnement
27/08/2010
117,87 Act. Sect. Environnement
26/08/2010
117,16 Act. Sect. Environnement
25/08/2010
116,79 Act. Sect. Environnement
24/08/2010
117,40 Act. Sect. Environnement
23/08/2010
119,03 Act. Sect. Environnement
22/08/2010
118,87 Act. Sect. Environnement
21/08/2010
118,87 Act. Sect. Environnement
20/08/2010
118,87 Act. Sect. Environnement
19/08/2010
119,64 Act. Sect. Environnement
18/08/2010
120,78 Act. Sect. Environnement
17/08/2010
121,20 Act. Sect. Environnement
16/08/2010
119,85 Act. Sect. Environnement
15/08/2010
120,02 Act. Sect. Environnement
14/08/2010
120,02 Act. Sect. Environnement
13/08/2010
120,02 Act. Sect. Environnement
12/08/2010
119,74 Act. Sect. Environnement
11/08/2010
119,83 Act. Sect. Environnement
10/08/2010
121,65 Act. Sect. Environnement
09/08/2010
122,42 Act. Sect. Environnement
08/08/2010
121,77 Act. Sect. Environnement
07/08/2010
121,77 Act. Sect. Environnement
06/08/2010
121,77 Act. Sect. Environnement
05/08/2010
122,56 Act. Sect. Environnement
04/08/2010
122,28 Act. Sect. Environnement
03/08/2010
121,92 Act. Sect. Environnement
02/08/2010
121,96 Act. Sect. Environnement
01/08/2010
120,31 Act. Sect. Environnement
31/07/2010
120,31 Act. Sect. Environnement
30/07/2010
120,31 Act. Sect. Environnement
29/07/2010
120,65 Act. Sect. Environnement
28/07/2010
121,35 Act. Sect. Environnement
27/07/2010
121,95 Act. Sect. Environnement
26/07/2010
122,42 Act. Sect. Environnement
25/07/2010
121,94 Act. Sect. Environnement
24/07/2010
121,94 Act. Sect. Environnement
23/07/2010
121,94 Act. Sect. Environnement
22/07/2010
120,83 Act. Sect. Environnement
21/07/2010
119,35 Act. Sect. Environnement
20/07/2010
118,17 Act. Sect. Environnement
19/07/2010
117,60 Act. Sect. Environnement
18/07/2010
118,17 Act. Sect. Environnement
17/07/2010
118,17 Act. Sect. Environnement
16/07/2010
118,17 Act. Sect. Environnement
15/07/2010
120,31 Act. Sect. Environnement
14/07/2010
121,47 Act. Sect. Environnement
13/07/2010
121,56 Act. Sect. Environnement
12/07/2010
120,38 Act. Sect. Environnement
11/07/2010
120,15 Act. Sect. Environnement
10/07/2010
120,15 Act. Sect. Environnement
09/07/2010
120,15 Act. Sect. Environnement
08/07/2010
119,21 Act. Sect. Environnement
07/07/2010
117,86 Act. Sect. Environnement
06/07/2010
116,90 Act. Sect. Environnement
05/07/2010
115,32 Act. Sect. Environnement
04/07/2010
115,20 Act. Sect. Environnement
03/07/2010
115,20 Act. Sect. Environnement
02/07/2010
115,20 Act. Sect. Environnement
01/07/2010
115,79 Act. Sect. Environnement
30/06/2010
117,66 Act. Sect. Environnement
29/06/2010
118,41 Act. Sect. Environnement
28/06/2010
120,98 Act. Sect. Environnement
27/06/2010
120,85 Act. Sect. Environnement
26/06/2010
120,85 Act. Sect. Environnement
25/06/2010
120,85 Act. Sect. Environnement
24/06/2010
121,69 Act. Sect. Environnement
23/06/2010
123,78 Act. Sect. Environnement
22/06/2010
124,38 Act. Sect. Environnement
21/06/2010
125,23 Act. Sect. Environnement
20/06/2010
124,25 Act. Sect. Environnement
19/06/2010
124,25 Act. Sect. Environnement
18/06/2010
124,25 Act. Sect. Environnement
17/06/2010
123,77 Act. Sect. Environnement
16/06/2010
123,85 Act. Sect. Environnement
15/06/2010
123,55 Act. Sect. Environnement
14/06/2010
122,55 Act. Sect. Environnement
13/06/2010
121,66 Act. Sect. Environnement
12/06/2010
121,66 Act. Sect. Environnement
11/06/2010
121,66 Act. Sect. Environnement
10/06/2010
120,46 Act. Sect. Environnement
09/06/2010
118,50 Act. Sect. Environnement
08/06/2010
117,60 Act. Sect. Environnement
07/06/2010
118,29 Act. Sect. Environnement
06/06/2010
119,59 Act. Sect. Environnement
05/06/2010
119,59 Act. Sect. Environnement
04/06/2010
119,59 Act. Sect. Environnement
03/06/2010
120,78 Act. Sect. Environnement
02/06/2010
119,17 Act. Sect. Environnement
01/06/2010
118,85 Act. Sect. Environnement
31/05/2010
119,54 Act. Sect. Environnement
30/05/2010
119,37 Act. Sect. Environnement
29/05/2010
119,37 Act. Sect. Environnement
28/05/2010
119,37 Act. Sect. Environnement
27/05/2010
119,41 Act. Sect. Environnement
26/05/2010
116,48 Act. Sect. Environnement
25/05/2010
114,49 Act. Sect. Environnement
24/05/2010
115,85 Act. Sect. Environnement
23/05/2010
115,92 Act. Sect. Environnement
22/05/2010
115,92 Act. Sect. Environnement
21/05/2010
115,92 Act. Sect. Environnement
20/05/2010
117,21 Act. Sect. Environnement
19/05/2010
120,29 Act. Sect. Environnement
18/05/2010
122,60 Act. Sect. Environnement
17/05/2010
122,51 Act. Sect. Environnement
16/05/2010
123,38 Act. Sect. Environnement
15/05/2010
123,38 Act. Sect. Environnement
14/05/2010
123,38 Act. Sect. Environnement
13/05/2010
124,74 Act. Sect. Environnement
12/05/2010
124,78 Act. Sect. Environnement
11/05/2010
123,10 Act. Sect. Environnement
10/05/2010
122,71 Act. Sect. Environnement
09/05/2010
118,69 Act. Sect. Environnement
08/05/2010
118,69 Act. Sect. Environnement
07/05/2010
118,69 Act. Sect. Environnement
06/05/2010
121,63 Act. Sect. Environnement
05/05/2010
122,79 Act. Sect. Environnement
04/05/2010
124,13 Act. Sect. Environnement
03/05/2010
126,44 Act. Sect. Environnement
02/05/2010
125,98 Act. Sect. Environnement
01/05/2010
125,98 Act. Sect. Environnement
30/04/2010
125,98 Act. Sect. Environnement
29/04/2010
126,30 Act. Sect. Environnement
28/04/2010
125,14 Act. Sect. Environnement
27/04/2010
126,19 Act. Sect. Environnement
26/04/2010
128,32 Act. Sect. Environnement
25/04/2010
127,70 Act. Sect. Environnement
24/04/2010
127,70 Act. Sect. Environnement
23/04/2010
127,70 Act. Sect. Environnement
22/04/2010
126,69 Act. Sect. Environnement
21/04/2010
127,24 Act. Sect. Environnement
20/04/2010
127,12 Act. Sect. Environnement
19/04/2010
126,05 Act. Sect. Environnement
18/04/2010
126,81 Act. Sect. Environnement
17/04/2010
126,81 Act. Sect. Environnement
16/04/2010
126,81 Act. Sect. Environnement
15/04/2010
128,03 Act. Sect. Environnement
14/04/2010
127,47 Act. Sect. Environnement
13/04/2010
126,97 Act. Sect. Environnement
12/04/2010
127,24 Act. Sect. Environnement
11/04/2010
127,85 Act. Sect. Environnement
10/04/2010
127,85 Act. Sect. Environnement
09/04/2010
127,85 Act. Sect. Environnement
08/04/2010
127,20 Act. Sect. Environnement
07/04/2010
127,85 Act. Sect. Environnement
06/04/2010
127,44 Act. Sect. Environnement
05/04/2010
125,92 Act. Sect. Environnement
04/04/2010
125,92 Act. Sect. Environnement
03/04/2010
125,92 Act. Sect. Environnement
02/04/2010
125,92 Act. Sect. Environnement
01/04/2010
125,90 Act. Sect. Environnement
31/03/2010
124,85 Act. Sect. Environnement
30/03/2010
125,17 Act. Sect. Environnement
29/03/2010
125,00 Act. Sect. Environnement
28/03/2010
124,72 Act. Sect. Environnement
27/03/2010
124,72 Act. Sect. Environnement
26/03/2010
124,72 Act. Sect. Environnement
25/03/2010
124,88 Act. Sect. Environnement
24/03/2010
124,56 Act. Sect. Environnement
23/03/2010
123,95 Act. Sect. Environnement
22/03/2010
123,04 Act. Sect. Environnement
21/03/2010
123,11 Act. Sect. Environnement
20/03/2010
123,11 Act. Sect. Environnement
19/03/2010
123,11 Act. Sect. Environnement
18/03/2010
123,31 Act. Sect. Environnement
17/03/2010
123,27 Act. Sect. Environnement
16/03/2010
122,49 Act. Sect. Environnement
15/03/2010
122,05 Act. Sect. Environnement
14/03/2010
122,44 Act. Sect. Environnement
13/03/2010
122,44 Act. Sect. Environnement
12/03/2010
122,44 Act. Sect. Environnement
11/03/2010
122,49 Act. Sect. Environnement
10/03/2010
122,74 Act. Sect. Environnement
09/03/2010
122,28 Act. Sect. Environnement
08/03/2010
121,96 Act. Sect. Environnement
07/03/2010
122,03 Act. Sect. Environnement
06/03/2010
122,03 Act. Sect. Environnement
05/03/2010
122,03 Act. Sect. Environnement
04/03/2010
120,66 Act. Sect. Environnement
03/03/2010
120,69 Act. Sect. Environnement
02/03/2010
120,11 Act. Sect. Environnement
01/03/2010
119,18 Act. Sect. Environnement
28/02/2010
117,64 Act. Sect. Environnement
27/02/2010
117,64 Act. Sect. Environnement
26/02/2010
117,64 Act. Sect. Environnement
25/02/2010
117,53 Act. Sect. Environnement
24/02/2010
118,32 Act. Sect. Environnement
23/02/2010
118,73 Act. Sect. Environnement
22/02/2010
119,87 Act. Sect. Environnement
21/02/2010
120,19 Act. Sect. Environnement
20/02/2010
120,19 Act. Sect. Environnement
19/02/2010
120,19 Act. Sect. Environnement
18/02/2010
119,96 Act. Sect. Environnement
17/02/2010
119,23 Act. Sect. Environnement
16/02/2010
118,14 Act. Sect. Environnement
15/02/2010
117,18 Act. Sect. Environnement
14/02/2010
116,80 Act. Sect. Environnement
13/02/2010
116,80 Act. Sect. Environnement
12/02/2010
116,80 Act. Sect. Environnement
11/02/2010
116,62 Act. Sect. Environnement
10/02/2010
115,81 Act. Sect. Environnement
09/02/2010
115,50 Act. Sect. Environnement
08/02/2010
115,01 Act. Sect. Environnement
07/02/2010
115,24 Act. Sect. Environnement
06/02/2010
115,24 Act. Sect. Environnement
05/02/2010
115,24 Act. Sect. Environnement
04/02/2010
116,89 Act. Sect. Environnement
03/02/2010
119,34 Act. Sect. Environnement
02/02/2010
119,58 Act. Sect. Environnement
01/02/2010
118,56 Act. Sect. Environnement
31/01/2010
117,83 Act. Sect. Environnement
30/01/2010
117,83 Act. Sect. Environnement
29/01/2010
117,83 Act. Sect. Environnement
28/01/2010
117,72 Act. Sect. Environnement
27/01/2010
118,49 Act. Sect. Environnement
26/01/2010
119,26 Act. Sect. Environnement
25/01/2010
119,40 Act. Sect. Environnement
24/01/2010
119,94 Act. Sect. Environnement
23/01/2010
119,94 Act. Sect. Environnement
22/01/2010
119,94 Act. Sect. Environnement
21/01/2010
122,07 Act. Sect. Environnement
20/01/2010
123,53 Act. Sect. Environnement
19/01/2010
124,57 Act. Sect. Environnement
18/01/2010
124,32 Act. Sect. Environnement
17/01/2010
124,14 Act. Sect. Environnement
16/01/2010
124,14 Act. Sect. Environnement
15/01/2010
124,14 Act. Sect. Environnement
14/01/2010
125,14 Act. Sect. Environnement
13/01/2010
124,66 Act. Sect. Environnement
12/01/2010
124,93 Act. Sect. Environnement
11/01/2010
126,00 Act. Sect. Environnement
10/01/2010
126,54 Act. Sect. Environnement
09/01/2010
126,54 Act. Sect. Environnement
08/01/2010
126,54 Act. Sect. Environnement
07/01/2010
125,68 Act. Sect. Environnement
06/01/2010
125,32 Act. Sect. Environnement
05/01/2010
124,59 Act. Sect. Environnement
04/01/2010
123,57 Act. Sect. Environnement
03/01/2010
121,75 Act. Sect. Environnement
02/01/2010
121,75 Act. Sect. Environnement
01/01/2010
121,75 Act. Sect. Environnement
31/12/2009
121,75 Act. Sect. Environnement
30/12/2009
121,87 Act. Sect. Environnement
29/12/2009
121,86 Act. Sect. Environnement
28/12/2009
121,49 Act. Sect. Environnement
27/12/2009
121,22 Act. Sect. Environnement
26/12/2009
121,22 Act. Sect. Environnement
25/12/2009
121,22 Act. Sect. Environnement
24/12/2009
121,22 Act. Sect. Environnement
23/12/2009
121,20 Act. Sect. Environnement
22/12/2009
120,94 Act. Sect. Environnement
21/12/2009
120,18 Act. Sect. Environnement
20/12/2009
119,29 Act. Sect. Environnement
19/12/2009
119,32 Act. Sect. Environnement
18/12/2009
119,32 Act. Sect. Environnement
17/12/2009
119,22 Act. Sect. Environnement
16/12/2009
119,69 Act. Sect. Environnement
15/12/2009
119,28 Act. Sect. Environnement
14/12/2009
118,80 Act. Sect. Environnement
13/12/2009
118,04 Act. Sect. Environnement
12/12/2009
118,02 Act. Sect. Environnement
11/12/2009
118,02 Act. Sect. Environnement
10/12/2009
117,17 Act. Sect. Environnement
09/12/2009
116,87 Act. Sect. Environnement
08/12/2009
117,55 Act. Sect. Environnement
07/12/2009
118,36 Act. Sect. Environnement
06/12/2009
117,60 Act. Sect. Environnement
05/12/2009
117,53 Act. Sect. Environnement
04/12/2009
117,53 Act. Sect. Environnement
03/12/2009
116,51 Act. Sect. Environnement
02/12/2009
116,51 Act. Sect. Environnement
01/12/2009
115,78 Act. Sect. Environnement
30/11/2009
113,84 Act. Sect. Environnement
29/11/2009
113,90 Act. Sect. Environnement
28/11/2009
113,90 Act. Sect. Environnement
27/11/2009
113,90 Act. Sect. Environnement
26/11/2009
113,93 Act. Sect. Environnement
25/11/2009
115,43 Act. Sect. Environnement
24/11/2009
115,23 Act. Sect. Environnement
23/11/2009
115,62 Act. Sect. Environnement
22/11/2009
114,66 Act. Sect. Environnement
21/11/2009
114,70 Act. Sect. Environnement
20/11/2009
114,70 Act. Sect. Environnement
19/11/2009
114,97 Act. Sect. Environnement
18/11/2009
116,19 Act. Sect. Environnement
17/11/2009
116,36 Act. Sect. Environnement
16/11/2009
116,24 Act. Sect. Environnement
15/11/2009
114,88 Act. Sect. Environnement
14/11/2009
114,87 Act. Sect. Environnement
13/11/2009
114,87 Act. Sect. Environnement
12/11/2009
114,37 Act. Sect. Environnement
11/11/2009
114,23 Act. Sect. Environnement
10/11/2009
114,17 Act. Sect. Environnement
09/11/2009
114,18 Act. Sect. Environnement
08/11/2009
112,98 Act. Sect. Environnement
07/11/2009
112,97 Act. Sect. Environnement
06/11/2009
112,97 Act. Sect. Environnement
05/11/2009
112,55 Act. Sect. Environnement
04/11/2009
112,08 Act. Sect. Environnement
03/11/2009
110,87 Act. Sect. Environnement
02/11/2009
110,92 Act. Sect. Environnement
01/11/2009
111,19 Act. Sect. Environnement
31/10/2009
111,30 Act. Sect. Environnement
30/10/2009
111,30 Act. Sect. Environnement
29/10/2009
112,60 Act. Sect. Environnement
28/10/2009
111,68 Act. Sect. Environnement
27/10/2009
113,65 Act. Sect. Environnement
26/10/2009
114,09 Act. Sect. Environnement
25/10/2009
114,99 Act. Sect. Environnement
24/10/2009
115,02 Act. Sect. Environnement
23/10/2009
115,02 Act. Sect. Environnement
22/10/2009
115,48 Act. Sect. Environnement
21/10/2009
116,64 Act. Sect. Environnement
20/10/2009
116,81 Act. Sect. Environnement
19/10/2009
117,12 Act. Sect. Environnement
18/10/2009
116,47 Act. Sect. Environnement
17/10/2009
116,52 Act. Sect. Environnement
16/10/2009
116,52 Act. Sect. Environnement
15/10/2009
117,02 Act. Sect. Environnement
14/10/2009
116,99 Act. Sect. Environnement
13/10/2009
115,86 Act. Sect. Environnement
12/10/2009
116,55 Act. Sect. Environnement
11/10/2009
116,06 Act. Sect. Environnement
10/10/2009
116,05 Act. Sect. Environnement
09/10/2009
116,05 Act. Sect. Environnement
08/10/2009
115,87 Act. Sect. Environnement
07/10/2009
114,88 Act. Sect. Environnement
06/10/2009
114,47 Act. Sect. Environnement
05/10/2009
112,89 Act. Sect. Environnement
04/10/2009
112,35 Act. Sect. Environnement
03/10/2009
112,43 Act. Sect. Environnement
02/10/2009
112,43 Act. Sect. Environnement
01/10/2009
114,23 Act. Sect. Environnement
30/09/2009
115,82 Act. Sect. Environnement
29/09/2009
116,06 Act. Sect. Environnement
28/09/2009
115,61 Act. Sect. Environnement
27/09/2009
114,57 Act. Sect. Environnement
26/09/2009
114,60 Act. Sect. Environnement
25/09/2009
114,60 Act. Sect. Environnement
24/09/2009
115,25 Act. Sect. Environnement
23/09/2009
116,53 Act. Sect. Environnement
22/09/2009
116,97 Act. Sect. Environnement
21/09/2009
116,78 Act. Sect. Environnement
20/09/2009
117,38 Act. Sect. Environnement
19/09/2009
117,38 Act. Sect. Environnement
18/09/2009
117,38 Act. Sect. Environnement
17/09/2009
117,48 Act. Sect. Environnement
16/09/2009
116,91 Act. Sect. Environnement
15/09/2009
115,65 Act. Sect. Environnement
14/09/2009
114,79 Act. Sect. Environnement
13/09/2009
115,11 Act. Sect. Environnement
12/09/2009
115,10 Act. Sect. Environnement
11/09/2009
115,10 Act. Sect. Environnement
10/09/2009
114,61 Act. Sect. Environnement
09/09/2009
114,05 Act. Sect. Environnement
08/09/2009
113,14 Act. Sect. Environnement
07/09/2009
112,52 Act. Sect. Environnement
06/09/2009
111,19 Act. Sect. Environnement
05/09/2009
111,13 Act. Sect. Environnement
04/09/2009
111,13 Act. Sect. Environnement
03/09/2009
110,20 Act. Sect. Environnement
02/09/2009
109,53 Act. Sect. Environnement
01/09/2009
110,10 Act. Sect. Environnement
31/08/2009
111,47 Act. Sect. Environnement
30/08/2009
112,44 Act. Sect. Environnement
29/08/2009
112,43 Act. Sect. Environnement
28/08/2009
112,43 Act. Sect. Environnement
27/08/2009
111,70 Act. Sect. Environnement
26/08/2009
112,17 Act. Sect. Environnement
25/08/2009
112,43 Act. Sect. Environnement
24/08/2009
112,30 Act. Sect. Environnement
23/08/2009
111,44 Act. Sect. Environnement
22/08/2009
111,33 Act. Sect. Environnement
21/08/2009
111,33 Act. Sect. Environnement
20/08/2009
110,08 Act. Sect. Environnement
19/08/2009
109,20 Act. Sect. Environnement
18/08/2009
109,42 Act. Sect. Environnement
17/08/2009
109,00 Act. Sect. Environnement
16/08/2009
110,70 Act. Sect. Environnement
15/08/2009
110,72 Act. Sect. Environnement
14/08/2009
110,72 Act. Sect. Environnement
13/08/2009
111,46 Act. Sect. Environnement
12/08/2009
111,04 Act. Sect. Environnement
11/08/2009
110,76 Act. Sect. Environnement
10/08/2009
111,34 Act. Sect. Environnement
09/08/2009
111,09 Act. Sect. Environnement
08/08/2009
111,02 Act. Sect. Environnement
07/08/2009
111,02 Act. Sect. Environnement
06/08/2009
110,72 Act. Sect. Environnement
05/08/2009
110,92 Act. Sect. Environnement
04/08/2009
111,46 Act. Sect. Environnement
03/08/2009
111,82 Act. Sect. Environnement
02/08/2009
111,09 Act. Sect. Environnement
01/08/2009
111,09 Act. Sect. Environnement
31/07/2009
111,09 Act. Sect. Environnement
30/07/2009
110,62 Act. Sect. Environnement
29/07/2009
109,41 Act. Sect. Environnement
28/07/2009
109,31 Act. Sect. Environnement
27/07/2009
110,14 Act. Sect. Environnement
26/07/2009
109,65 Act. Sect. Environnement
25/07/2009
109,64 Act. Sect. Environnement
24/07/2009
109,64 Act. Sect. Environnement
23/07/2009
108,67 Act. Sect. Environnement
22/07/2009
107,34 Act. Sect. Environnement
21/07/2009
107,00 Act. Sect. Environnement
20/07/2009
106,25 Act. Sect. Environnement
19/07/2009
105,16 Act. Sect. Environnement
18/07/2009
105,14 Act. Sect. Environnement
17/07/2009
105,14 Act. Sect. Environnement
16/07/2009
104,54 Act. Sect. Environnement
15/07/2009
103,93 Act. Sect. Environnement
14/07/2009
102,04 Act. Sect. Environnement
13/07/2009
101,08 Act. Sect. Environnement
12/07/2009
100,58 Act. Sect. Environnement
11/07/2009
100,61 Act. Sect. Environnement
10/07/2009
100,61 Act. Sect. Environnement
09/07/2009
101,04 Act. Sect. Environnement
08/07/2009
100,91 Act. Sect. Environnement
07/07/2009
101,73 Act. Sect. Environnement
06/07/2009
102,86 Act. Sect. Environnement
05/07/2009
104,01 Act. Sect. Environnement
04/07/2009
104,01 Act. Sect. Environnement
03/07/2009
104,01 Act. Sect. Environnement
02/07/2009
104,50 Act. Sect. Environnement
01/07/2009
105,87 Act. Sect. Environnement
30/06/2009
105,17 Act. Sect. Environnement
29/06/2009
105,39 Act. Sect. Environnement
28/06/2009
104,47 Act. Sect. Environnement
27/06/2009
104,52 Act. Sect. Environnement
26/06/2009
104,52 Act. Sect. Environnement
25/06/2009
104,58 Act. Sect. Environnement
24/06/2009
103,89 Act. Sect. Environnement
23/06/2009
102,92 Act. Sect. Environnement
22/06/2009
103,11 Act. Sect. Environnement
21/06/2009
105,04 Act. Sect. Environnement
20/06/2009
105,00 Act. Sect. Environnement
19/06/2009
105,00 Act. Sect. Environnement
18/06/2009
104,67 Act. Sect. Environnement
17/06/2009
104,67 Act. Sect. Environnement
16/06/2009
106,38 Act. Sect. Environnement
15/06/2009
107,23 Act. Sect. Environnement
14/06/2009
108,83 Act. Sect. Environnement
13/06/2009
108,82 Act. Sect. Environnement
12/06/2009
108,82 Act. Sect. Environnement
11/06/2009
109,27 Act. Sect. Environnement
10/06/2009
108,52 Act. Sect. Environnement
09/06/2009
107,75 Act. Sect. Environnement
08/06/2009
107,30 Act. Sect. Environnement
07/06/2009
107,62 Act. Sect. Environnement
06/06/2009
107,59 Act. Sect. Environnement
05/06/2009
107,59 Act. Sect. Environnement
04/06/2009
106,97 Act. Sect. Environnement
03/06/2009
106,67 Act. Sect. Environnement
02/06/2009
107,81 Act. Sect. Environnement
01/06/2009
106,04 Act. Sect. Environnement
31/05/2009
105,82 Act. Sect. Environnement
30/05/2009
105,82 Act. Sect. Environnement
29/05/2009
105,82 Act. Sect. Environnement
28/05/2009
105,36 Act. Sect. Environnement
27/05/2009
105,80 Act. Sect. Environnement
26/05/2009
104,99 Act. Sect. Environnement
25/05/2009
104,40 Act. Sect. Environnement
24/05/2009
104,49 Act. Sect. Environnement
23/05/2009
104,59 Act. Sect. Environnement
22/05/2009
104,59 Act. Sect. Environnement
21/05/2009
106,18 Act. Sect. Environnement
20/05/2009
106,33 Act. Sect. Environnement
19/05/2009
105,58 Act. Sect. Environnement
18/05/2009
103,92 Act. Sect. Environnement
17/05/2009
102,47 Act. Sect. Environnement
16/05/2009
102,47 Act. Sect. Environnement
15/05/2009
102,47 Act. Sect. Environnement
14/05/2009
101,53 Act. Sect. Environnement
13/05/2009
101,46 Act. Sect. Environnement
12/05/2009
103,00 Act. Sect. Environnement
11/05/2009
103,56 Act. Sect. Environnement
10/05/2009
104,71 Act. Sect. Environnement
09/05/2009
104,74 Act. Sect. Environnement
08/05/2009
104,74 Act. Sect. Environnement
07/05/2009
104,71 Act. Sect. Environnement
06/05/2009
104,63 Act. Sect. Environnement
05/05/2009
103,65 Act. Sect. Environnement
04/05/2009
102,98 Act. Sect. Environnement
03/05/2009
100,24 Act. Sect. Environnement
02/05/2009
100,18 Act. Sect. Environnement
01/05/2009
100,18 Act. Sect. Environnement
30/04/2009
100,00 VONTOBEL FD CLEAN TECHNOLOGY C R
30/04/2012
135,56 VONTOBEL FD CLEAN TECHNOLOGY C R
29/04/2012
136,38 VONTOBEL FD CLEAN TECHNOLOGY C R
28/04/2012
136,38 VONTOBEL FD CLEAN TECHNOLOGY C R
27/04/2012
136,38 VONTOBEL FD CLEAN TECHNOLOGY C R
26/04/2012
136,28 VONTOBEL FD CLEAN TECHNOLOGY C R
25/04/2012
136,41 VONTOBEL FD CLEAN TECHNOLOGY C R
24/04/2012
134,21 VONTOBEL FD CLEAN TECHNOLOGY C R
23/04/2012
134,01 VONTOBEL FD CLEAN TECHNOLOGY C R
22/04/2012
135,69 VONTOBEL FD CLEAN TECHNOLOGY C R
21/04/2012
135,69 VONTOBEL FD CLEAN TECHNOLOGY C R
20/04/2012
135,69 VONTOBEL FD CLEAN TECHNOLOGY C R
19/04/2012
135,17 VONTOBEL FD CLEAN TECHNOLOGY C R
18/04/2012
136,00 VONTOBEL FD CLEAN TECHNOLOGY C R
17/04/2012
136,56 VONTOBEL FD CLEAN TECHNOLOGY C R
16/04/2012
135,08 VONTOBEL FD CLEAN TECHNOLOGY C R
15/04/2012
134,30 VONTOBEL FD CLEAN TECHNOLOGY C R
14/04/2012
134,30 VONTOBEL FD CLEAN TECHNOLOGY C R
13/04/2012
134,30 VONTOBEL FD CLEAN TECHNOLOGY C R
12/04/2012
135,31 VONTOBEL FD CLEAN TECHNOLOGY C R
11/04/2012
133,62 VONTOBEL FD CLEAN TECHNOLOGY C R
10/04/2012
132,82 VONTOBEL FD CLEAN TECHNOLOGY C R
09/04/2012
136,53 VONTOBEL FD CLEAN TECHNOLOGY C R
08/04/2012
136,53 VONTOBEL FD CLEAN TECHNOLOGY C R
07/04/2012
136,53 VONTOBEL FD CLEAN TECHNOLOGY C R
06/04/2012
136,53 VONTOBEL FD CLEAN TECHNOLOGY C R
05/04/2012
136,53 VONTOBEL FD CLEAN TECHNOLOGY C R
04/04/2012
135,97 VONTOBEL FD CLEAN TECHNOLOGY C R
03/04/2012
136,93 VONTOBEL FD CLEAN TECHNOLOGY C R
02/04/2012
137,65 VONTOBEL FD CLEAN TECHNOLOGY C R
01/04/2012
136,46 VONTOBEL FD CLEAN TECHNOLOGY C R
31/03/2012
136,46 VONTOBEL FD CLEAN TECHNOLOGY C R
30/03/2012
136,46 VONTOBEL FD CLEAN TECHNOLOGY C R
29/03/2012
136,02 VONTOBEL FD CLEAN TECHNOLOGY C R
28/03/2012
136,28 VONTOBEL FD CLEAN TECHNOLOGY C R
27/03/2012
136,91 VONTOBEL FD CLEAN TECHNOLOGY C R
26/03/2012
136,66 VONTOBEL FD CLEAN TECHNOLOGY C R
25/03/2012
135,01 VONTOBEL FD CLEAN TECHNOLOGY C R
24/03/2012
135,01 VONTOBEL FD CLEAN TECHNOLOGY C R
23/03/2012
135,01 VONTOBEL FD CLEAN TECHNOLOGY C R
22/03/2012
134,94 VONTOBEL FD CLEAN TECHNOLOGY C R
21/03/2012
136,25 VONTOBEL FD CLEAN TECHNOLOGY C R
20/03/2012
135,96 VONTOBEL FD CLEAN TECHNOLOGY C R
19/03/2012
137,22 VONTOBEL FD CLEAN TECHNOLOGY C R
18/03/2012
137,79 VONTOBEL FD CLEAN TECHNOLOGY C R
17/03/2012
137,79 VONTOBEL FD CLEAN TECHNOLOGY C R
16/03/2012
137,79 VONTOBEL FD CLEAN TECHNOLOGY C R
15/03/2012
138,67 VONTOBEL FD CLEAN TECHNOLOGY C R
14/03/2012
138,27 VONTOBEL FD CLEAN TECHNOLOGY C R
13/03/2012
137,91 VONTOBEL FD CLEAN TECHNOLOGY C R
12/03/2012
135,51 VONTOBEL FD CLEAN TECHNOLOGY C R
11/03/2012
136,01 VONTOBEL FD CLEAN TECHNOLOGY C R
10/03/2012
136,01 VONTOBEL FD CLEAN TECHNOLOGY C R
09/03/2012
136,01 VONTOBEL FD CLEAN TECHNOLOGY C R
08/03/2012
133,96 VONTOBEL FD CLEAN TECHNOLOGY C R
07/03/2012
132,91 VONTOBEL FD CLEAN TECHNOLOGY C R
06/03/2012
132,01 VONTOBEL FD CLEAN TECHNOLOGY C R
05/03/2012
134,35 VONTOBEL FD CLEAN TECHNOLOGY C R
04/03/2012
135,15 VONTOBEL FD CLEAN TECHNOLOGY C R
03/03/2012
135,15 VONTOBEL FD CLEAN TECHNOLOGY C R
02/03/2012
135,15 VONTOBEL FD CLEAN TECHNOLOGY C R
01/03/2012
134,82 VONTOBEL FD CLEAN TECHNOLOGY C R
29/02/2012
133,33 VONTOBEL FD CLEAN TECHNOLOGY C R
28/02/2012
133,67 VONTOBEL FD CLEAN TECHNOLOGY C R
27/02/2012
133,77 VONTOBEL FD CLEAN TECHNOLOGY C R
26/02/2012
133,61 VONTOBEL FD CLEAN TECHNOLOGY C R
25/02/2012
133,61 VONTOBEL FD CLEAN TECHNOLOGY C R
24/02/2012
133,61 VONTOBEL FD CLEAN TECHNOLOGY C R
23/02/2012
134,41 VONTOBEL FD CLEAN TECHNOLOGY C R
22/02/2012
134,79 VONTOBEL FD CLEAN TECHNOLOGY C R
21/02/2012
135,21 VONTOBEL FD CLEAN TECHNOLOGY C R
20/02/2012
135,62 VONTOBEL FD CLEAN TECHNOLOGY C R
19/02/2012
135,82 VONTOBEL FD CLEAN TECHNOLOGY C R
18/02/2012
135,82 VONTOBEL FD CLEAN TECHNOLOGY C R
17/02/2012
135,82 VONTOBEL FD CLEAN TECHNOLOGY C R
16/02/2012
136,10 VONTOBEL FD CLEAN TECHNOLOGY C R
15/02/2012
134,70 VONTOBEL FD CLEAN TECHNOLOGY C R
14/02/2012
134,30 VONTOBEL FD CLEAN TECHNOLOGY C R
13/02/2012
133,87 VONTOBEL FD CLEAN TECHNOLOGY C R
12/02/2012
133,36 VONTOBEL FD CLEAN TECHNOLOGY C R
11/02/2012
133,36 VONTOBEL FD CLEAN TECHNOLOGY C R
10/02/2012
133,36 VONTOBEL FD CLEAN TECHNOLOGY C R
09/02/2012
133,96 VONTOBEL FD CLEAN TECHNOLOGY C R
08/02/2012
134,03 VONTOBEL FD CLEAN TECHNOLOGY C R
07/02/2012
133,74 VONTOBEL FD CLEAN TECHNOLOGY C R
06/02/2012
134,50 VONTOBEL FD CLEAN TECHNOLOGY C R
05/02/2012
134,65 VONTOBEL FD CLEAN TECHNOLOGY C R
04/02/2012
134,65 VONTOBEL FD CLEAN TECHNOLOGY C R
03/02/2012
134,65 VONTOBEL FD CLEAN TECHNOLOGY C R
02/02/2012
132,45 VONTOBEL FD CLEAN TECHNOLOGY C R
01/02/2012
132,41 VONTOBEL FD CLEAN TECHNOLOGY C R
31/01/2012
130,81 VONTOBEL FD CLEAN TECHNOLOGY C R
30/01/2012
130,00 VONTOBEL FD CLEAN TECHNOLOGY C R
29/01/2012
130,73 VONTOBEL FD CLEAN TECHNOLOGY C R
28/01/2012
130,73 VONTOBEL FD CLEAN TECHNOLOGY C R
27/01/2012
130,73 VONTOBEL FD CLEAN TECHNOLOGY C R
26/01/2012
130,40 VONTOBEL FD CLEAN TECHNOLOGY C R
25/01/2012
130,81 VONTOBEL FD CLEAN TECHNOLOGY C R
24/01/2012
130,21 VONTOBEL FD CLEAN TECHNOLOGY C R
23/01/2012
130,10 VONTOBEL FD CLEAN TECHNOLOGY C R
22/01/2012
131,17 VONTOBEL FD CLEAN TECHNOLOGY C R
21/01/2012
131,17 VONTOBEL FD CLEAN TECHNOLOGY C R
20/01/2012
131,17 VONTOBEL FD CLEAN TECHNOLOGY C R
19/01/2012
131,61 VONTOBEL FD CLEAN TECHNOLOGY C R
18/01/2012
131,10 VONTOBEL FD CLEAN TECHNOLOGY C R
17/01/2012
130,68 VONTOBEL FD CLEAN TECHNOLOGY C R
16/01/2012
130,55 VONTOBEL FD CLEAN TECHNOLOGY C R
15/01/2012
130,48 VONTOBEL FD CLEAN TECHNOLOGY C R
14/01/2012
130,48 VONTOBEL FD CLEAN TECHNOLOGY C R
13/01/2012
130,48 VONTOBEL FD CLEAN TECHNOLOGY C R
12/01/2012
130,35 VONTOBEL FD CLEAN TECHNOLOGY C R
11/01/2012
130,23 VONTOBEL FD CLEAN TECHNOLOGY C R
10/01/2012
129,16 VONTOBEL FD CLEAN TECHNOLOGY C R
09/01/2012
127,66 VONTOBEL FD CLEAN TECHNOLOGY C R
08/01/2012
127,88 VONTOBEL FD CLEAN TECHNOLOGY C R
07/01/2012
127,88 VONTOBEL FD CLEAN TECHNOLOGY C R
06/01/2012
127,88 VONTOBEL FD CLEAN TECHNOLOGY C R
05/01/2012
127,26 VONTOBEL FD CLEAN TECHNOLOGY C R
04/01/2012
126,56 VONTOBEL FD CLEAN TECHNOLOGY C R
03/01/2012
125,84 VONTOBEL FD CLEAN TECHNOLOGY C R
02/01/2012
124,62 VONTOBEL FD CLEAN TECHNOLOGY C R
01/01/2012
123,79 VONTOBEL FD CLEAN TECHNOLOGY C R
31/12/2011
123,79 VONTOBEL FD CLEAN TECHNOLOGY C R
30/12/2011
123,79 VONTOBEL FD CLEAN TECHNOLOGY C R
29/12/2011
123,92 VONTOBEL FD CLEAN TECHNOLOGY C R
28/12/2011
122,82 VONTOBEL FD CLEAN TECHNOLOGY C R
27/12/2011
123,72 VONTOBEL FD CLEAN TECHNOLOGY C R
26/12/2011
123,57 VONTOBEL FD CLEAN TECHNOLOGY C R
25/12/2011
123,57 VONTOBEL FD CLEAN TECHNOLOGY C R
24/12/2011
123,57 VONTOBEL FD CLEAN TECHNOLOGY C R
23/12/2011
123,57 VONTOBEL FD CLEAN TECHNOLOGY C R
22/12/2011
122,45 VONTOBEL FD CLEAN TECHNOLOGY C R
21/12/2011
121,38 VONTOBEL FD CLEAN TECHNOLOGY C R
20/12/2011
121,09 VONTOBEL FD CLEAN TECHNOLOGY C R
19/12/2011
118,52 VONTOBEL FD CLEAN TECHNOLOGY C R
18/12/2011
119,58 VONTOBEL FD CLEAN TECHNOLOGY C R
17/12/2011
119,58 VONTOBEL FD CLEAN TECHNOLOGY C R
16/12/2011
119,58 VONTOBEL FD CLEAN TECHNOLOGY C R
15/12/2011
119,31 VONTOBEL FD CLEAN TECHNOLOGY C R
14/12/2011
118,48 VONTOBEL FD CLEAN TECHNOLOGY C R
13/12/2011
119,67 VONTOBEL FD CLEAN TECHNOLOGY C R
12/12/2011
119,61 VONTOBEL FD CLEAN TECHNOLOGY C R
11/12/2011
120,66 VONTOBEL FD CLEAN TECHNOLOGY C R
10/12/2011
120,66 VONTOBEL FD CLEAN TECHNOLOGY C R
09/12/2011
120,66 VONTOBEL FD CLEAN TECHNOLOGY C R
08/12/2011
119,48 VONTOBEL FD CLEAN TECHNOLOGY C R
07/12/2011
121,24 VONTOBEL FD CLEAN TECHNOLOGY C R
06/12/2011
121,58 VONTOBEL FD CLEAN TECHNOLOGY C R
05/12/2011
121,85 VONTOBEL FD CLEAN TECHNOLOGY C R
04/12/2011
121,06 VONTOBEL FD CLEAN TECHNOLOGY C R
03/12/2011
121,06 VONTOBEL FD CLEAN TECHNOLOGY C R
02/12/2011
121,06 VONTOBEL FD CLEAN TECHNOLOGY C R
01/12/2011
121,40 VONTOBEL FD CLEAN TECHNOLOGY C R
30/11/2011
122,09 VONTOBEL FD CLEAN TECHNOLOGY C R
29/11/2011
118,71 VONTOBEL FD CLEAN TECHNOLOGY C R
28/11/2011
117,78 VONTOBEL FD CLEAN TECHNOLOGY C R
27/11/2011
114,75 VONTOBEL FD CLEAN TECHNOLOGY C R
26/11/2011
114,75 VONTOBEL FD CLEAN TECHNOLOGY C R
25/11/2011
114,75 VONTOBEL FD CLEAN TECHNOLOGY C R
24/11/2011
115,01 VONTOBEL FD CLEAN TECHNOLOGY C R
23/11/2011
114,97 VONTOBEL FD CLEAN TECHNOLOGY C R
22/11/2011
116,07 VONTOBEL FD CLEAN TECHNOLOGY C R
21/11/2011
116,68 VONTOBEL FD CLEAN TECHNOLOGY C R
20/11/2011
119,08 VONTOBEL FD CLEAN TECHNOLOGY C R
19/11/2011
119,08 VONTOBEL FD CLEAN TECHNOLOGY C R
18/11/2011
119,08 VONTOBEL FD CLEAN TECHNOLOGY C R
17/11/2011
119,53 VONTOBEL FD CLEAN TECHNOLOGY C R
16/11/2011
121,04 VONTOBEL FD CLEAN TECHNOLOGY C R
15/11/2011
122,32 VONTOBEL FD CLEAN TECHNOLOGY C R
14/11/2011
121,56 VONTOBEL FD CLEAN TECHNOLOGY C R
13/11/2011
122,26 VONTOBEL FD CLEAN TECHNOLOGY C R
12/11/2011
122,26 VONTOBEL FD CLEAN TECHNOLOGY C R
11/11/2011
122,26 VONTOBEL FD CLEAN TECHNOLOGY C R
10/11/2011
120,29 VONTOBEL FD CLEAN TECHNOLOGY C R
09/11/2011
120,16 VONTOBEL FD CLEAN TECHNOLOGY C R
08/11/2011
122,10 VONTOBEL FD CLEAN TECHNOLOGY C R
07/11/2011
121,57 VONTOBEL FD CLEAN TECHNOLOGY C R
06/11/2011
121,80 VONTOBEL FD CLEAN TECHNOLOGY C R
05/11/2011
121,80 VONTOBEL FD CLEAN TECHNOLOGY C R
04/11/2011
121,80 VONTOBEL FD CLEAN TECHNOLOGY C R
03/11/2011
123,74 VONTOBEL FD CLEAN TECHNOLOGY C R
02/11/2011
120,73 VONTOBEL FD CLEAN TECHNOLOGY C R
01/11/2011
121,42 VONTOBEL FD CLEAN TECHNOLOGY C R
31/10/2011
121,42 VONTOBEL FD CLEAN TECHNOLOGY C R
30/10/2011
122,90 VONTOBEL FD CLEAN TECHNOLOGY C R
29/10/2011
122,90 VONTOBEL FD CLEAN TECHNOLOGY C R
28/10/2011
122,90 VONTOBEL FD CLEAN TECHNOLOGY C R
27/10/2011
123,51 VONTOBEL FD CLEAN TECHNOLOGY C R
26/10/2011
121,27 VONTOBEL FD CLEAN TECHNOLOGY C R
25/10/2011
120,36 VONTOBEL FD CLEAN TECHNOLOGY C R
24/10/2011
122,16 VONTOBEL FD CLEAN TECHNOLOGY C R
23/10/2011
119,75 VONTOBEL FD CLEAN TECHNOLOGY C R
22/10/2011
119,75 VONTOBEL FD CLEAN TECHNOLOGY C R
21/10/2011
119,75 VONTOBEL FD CLEAN TECHNOLOGY C R
20/10/2011
118,41 VONTOBEL FD CLEAN TECHNOLOGY C R
19/10/2011
118,40 VONTOBEL FD CLEAN TECHNOLOGY C R
18/10/2011
120,19 VONTOBEL FD CLEAN TECHNOLOGY C R
17/10/2011
118,79 VONTOBEL FD CLEAN TECHNOLOGY C R
16/10/2011
120,13 VONTOBEL FD CLEAN TECHNOLOGY C R
15/10/2011
120,13 VONTOBEL FD CLEAN TECHNOLOGY C R
14/10/2011
120,13 VONTOBEL FD CLEAN TECHNOLOGY C R
13/10/2011
119,46 VONTOBEL FD CLEAN TECHNOLOGY C R
12/10/2011
119,31 VONTOBEL FD CLEAN TECHNOLOGY C R
11/10/2011
118,32 VONTOBEL FD CLEAN TECHNOLOGY C R
10/10/2011
118,49 VONTOBEL FD CLEAN TECHNOLOGY C R
09/10/2011
116,50 VONTOBEL FD CLEAN TECHNOLOGY C R
08/10/2011
116,50 VONTOBEL FD CLEAN TECHNOLOGY C R
07/10/2011
116,50 VONTOBEL FD CLEAN TECHNOLOGY C R
06/10/2011
117,34 VONTOBEL FD CLEAN TECHNOLOGY C R
05/10/2011
114,70 VONTOBEL FD CLEAN TECHNOLOGY C R
04/10/2011
112,04 VONTOBEL FD CLEAN TECHNOLOGY C R
03/10/2011
111,61 VONTOBEL FD CLEAN TECHNOLOGY C R
02/10/2011
113,62 VONTOBEL FD CLEAN TECHNOLOGY C R
01/10/2011
113,62 VONTOBEL FD CLEAN TECHNOLOGY C R
30/09/2011
113,62 VONTOBEL FD CLEAN TECHNOLOGY C R
29/09/2011
116,01 VONTOBEL FD CLEAN TECHNOLOGY C R
28/09/2011
115,18 VONTOBEL FD CLEAN TECHNOLOGY C R
27/09/2011
117,90 VONTOBEL FD CLEAN TECHNOLOGY C R
26/09/2011
115,17 VONTOBEL FD CLEAN TECHNOLOGY C R
25/09/2011
113,34 VONTOBEL FD CLEAN TECHNOLOGY C R
24/09/2011
113,34 VONTOBEL FD CLEAN TECHNOLOGY C R
23/09/2011
113,34 VONTOBEL FD CLEAN TECHNOLOGY C R
22/09/2011
113,84 VONTOBEL FD CLEAN TECHNOLOGY C R
21/09/2011
117,83 VONTOBEL FD CLEAN TECHNOLOGY C R
20/09/2011
120,62 VONTOBEL FD CLEAN TECHNOLOGY C R
19/09/2011
120,99 VONTOBEL FD CLEAN TECHNOLOGY C R
18/09/2011
122,72 VONTOBEL FD CLEAN TECHNOLOGY C R
17/09/2011
122,72 VONTOBEL FD CLEAN TECHNOLOGY C R
16/09/2011
122,72 VONTOBEL FD CLEAN TECHNOLOGY C R
15/09/2011
122,49 VONTOBEL FD CLEAN TECHNOLOGY C R
14/09/2011
121,01 VONTOBEL FD CLEAN TECHNOLOGY C R
13/09/2011
117,55 VONTOBEL FD CLEAN TECHNOLOGY C R
12/09/2011
116,31 VONTOBEL FD CLEAN TECHNOLOGY C R
11/09/2011
117,86 VONTOBEL FD CLEAN TECHNOLOGY C R
10/09/2011
117,86 VONTOBEL FD CLEAN TECHNOLOGY C R
09/09/2011
117,86 VONTOBEL FD CLEAN TECHNOLOGY C R
08/09/2011
120,01 VONTOBEL FD CLEAN TECHNOLOGY C R
07/09/2011
120,64 VONTOBEL FD CLEAN TECHNOLOGY C R
06/09/2011
116,73 VONTOBEL FD CLEAN TECHNOLOGY C R
05/09/2011
117,53 VONTOBEL FD CLEAN TECHNOLOGY C R
04/09/2011
119,60 VONTOBEL FD CLEAN TECHNOLOGY C R
03/09/2011
119,60 VONTOBEL FD CLEAN TECHNOLOGY C R
02/09/2011
119,60 VONTOBEL FD CLEAN TECHNOLOGY C R
01/09/2011
123,10 VONTOBEL FD CLEAN TECHNOLOGY C R
31/08/2011
123,95 VONTOBEL FD CLEAN TECHNOLOGY C R
30/08/2011
121,52 VONTOBEL FD CLEAN TECHNOLOGY C R
29/08/2011
120,28 VONTOBEL FD CLEAN TECHNOLOGY C R
28/08/2011
118,00 VONTOBEL FD CLEAN TECHNOLOGY C R
27/08/2011
118,00 VONTOBEL FD CLEAN TECHNOLOGY C R
26/08/2011
118,00 VONTOBEL FD CLEAN TECHNOLOGY C R
25/08/2011
116,83 VONTOBEL FD CLEAN TECHNOLOGY C R
24/08/2011
117,80 VONTOBEL FD CLEAN TECHNOLOGY C R
23/08/2011
115,47 VONTOBEL FD CLEAN TECHNOLOGY C R
22/08/2011
112,59 VONTOBEL FD CLEAN TECHNOLOGY C R
21/08/2011
112,24 VONTOBEL FD CLEAN TECHNOLOGY C R
20/08/2011
112,24 VONTOBEL FD CLEAN TECHNOLOGY C R
19/08/2011
112,24 VONTOBEL FD CLEAN TECHNOLOGY C R
18/08/2011
114,67 VONTOBEL FD CLEAN TECHNOLOGY C R
17/08/2011
120,80 VONTOBEL FD CLEAN TECHNOLOGY C R
16/08/2011
121,62 VONTOBEL FD CLEAN TECHNOLOGY C R
15/08/2011
122,62 VONTOBEL FD CLEAN TECHNOLOGY C R
14/08/2011
122,62 VONTOBEL FD CLEAN TECHNOLOGY C R
13/08/2011
122,62 VONTOBEL FD CLEAN TECHNOLOGY C R
12/08/2011
122,62 VONTOBEL FD CLEAN TECHNOLOGY C R
11/08/2011
120,29 VONTOBEL FD CLEAN TECHNOLOGY C R
10/08/2011
115,82 VONTOBEL FD CLEAN TECHNOLOGY C R
09/08/2011
119,51 VONTOBEL FD CLEAN TECHNOLOGY C R
08/08/2011
115,20 VONTOBEL FD CLEAN TECHNOLOGY C R
07/08/2011
123,04 VONTOBEL FD CLEAN TECHNOLOGY C R
06/08/2011
123,04 VONTOBEL FD CLEAN TECHNOLOGY C R
05/08/2011
123,04 VONTOBEL FD CLEAN TECHNOLOGY C R
04/08/2011
124,67 VONTOBEL FD CLEAN TECHNOLOGY C R
03/08/2011
129,95 VONTOBEL FD CLEAN TECHNOLOGY C R
02/08/2011
130,89 VONTOBEL FD CLEAN TECHNOLOGY C R
01/08/2011
135,69 VONTOBEL FD CLEAN TECHNOLOGY C R
31/07/2011
136,29 VONTOBEL FD CLEAN TECHNOLOGY C R
30/07/2011
136,29 VONTOBEL FD CLEAN TECHNOLOGY C R
29/07/2011
136,29 VONTOBEL FD CLEAN TECHNOLOGY C R
28/07/2011
136,63 VONTOBEL FD CLEAN TECHNOLOGY C R
27/07/2011
137,85 VONTOBEL FD CLEAN TECHNOLOGY C R
26/07/2011
139,54 VONTOBEL FD CLEAN TECHNOLOGY C R
25/07/2011
142,00 VONTOBEL FD CLEAN TECHNOLOGY C R
24/07/2011
142,30 VONTOBEL FD CLEAN TECHNOLOGY C R
23/07/2011
142,30 VONTOBEL FD CLEAN TECHNOLOGY C R
22/07/2011
142,30 VONTOBEL FD CLEAN TECHNOLOGY C R
21/07/2011
141,99 VONTOBEL FD CLEAN TECHNOLOGY C R
20/07/2011
141,59 VONTOBEL FD CLEAN TECHNOLOGY C R
19/07/2011
140,67 VONTOBEL FD CLEAN TECHNOLOGY C R
18/07/2011
139,81 VONTOBEL FD CLEAN TECHNOLOGY C R
17/07/2011
141,31 VONTOBEL FD CLEAN TECHNOLOGY C R
16/07/2011
141,31 VONTOBEL FD CLEAN TECHNOLOGY C R
15/07/2011
141,31 VONTOBEL FD CLEAN TECHNOLOGY C R
14/07/2011
141,25 VONTOBEL FD CLEAN TECHNOLOGY C R
13/07/2011
143,22 VONTOBEL FD CLEAN TECHNOLOGY C R
12/07/2011
142,88 VONTOBEL FD CLEAN TECHNOLOGY C R
11/07/2011
144,23 VONTOBEL FD CLEAN TECHNOLOGY C R
10/07/2011
145,75 VONTOBEL FD CLEAN TECHNOLOGY C R
09/07/2011
145,75 VONTOBEL FD CLEAN TECHNOLOGY C R
08/07/2011
145,75 VONTOBEL FD CLEAN TECHNOLOGY C R
07/07/2011
146,49 VONTOBEL FD CLEAN TECHNOLOGY C R
06/07/2011
145,87 VONTOBEL FD CLEAN TECHNOLOGY C R
05/07/2011
144,57 VONTOBEL FD CLEAN TECHNOLOGY C R
04/07/2011
144,38 VONTOBEL FD CLEAN TECHNOLOGY C R
03/07/2011
144,09 VONTOBEL FD CLEAN TECHNOLOGY C R
02/07/2011
144,09 VONTOBEL FD CLEAN TECHNOLOGY C R
01/07/2011
144,09 VONTOBEL FD CLEAN TECHNOLOGY C R
30/06/2011
142,65 VONTOBEL FD CLEAN TECHNOLOGY C R
29/06/2011
141,59 VONTOBEL FD CLEAN TECHNOLOGY C R
28/06/2011
139,87 VONTOBEL FD CLEAN TECHNOLOGY C R
27/06/2011
138,91 VONTOBEL FD CLEAN TECHNOLOGY C R
26/06/2011
139,47 VONTOBEL FD CLEAN TECHNOLOGY C R
25/06/2011
139,47 VONTOBEL FD CLEAN TECHNOLOGY C R
24/06/2011
139,47 VONTOBEL FD CLEAN TECHNOLOGY C R
23/06/2011
139,68 VONTOBEL FD CLEAN TECHNOLOGY C R
22/06/2011
139,68 VONTOBEL FD CLEAN TECHNOLOGY C R
21/06/2011
140,27 VONTOBEL FD CLEAN TECHNOLOGY C R
20/06/2011
138,48 VONTOBEL FD CLEAN TECHNOLOGY C R
19/06/2011
138,80 VONTOBEL FD CLEAN TECHNOLOGY C R
18/06/2011
138,80 VONTOBEL FD CLEAN TECHNOLOGY C R
17/06/2011
138,80 VONTOBEL FD CLEAN TECHNOLOGY C R
16/06/2011
138,93 VONTOBEL FD CLEAN TECHNOLOGY C R
15/06/2011
138,62 VONTOBEL FD CLEAN TECHNOLOGY C R
14/06/2011
139,52 VONTOBEL FD CLEAN TECHNOLOGY C R
13/06/2011
138,08 VONTOBEL FD CLEAN TECHNOLOGY C R
12/06/2011
138,08 VONTOBEL FD CLEAN TECHNOLOGY C R
11/06/2011
138,08 VONTOBEL FD CLEAN TECHNOLOGY C R
10/06/2011
138,08 VONTOBEL FD CLEAN TECHNOLOGY C R
09/06/2011
139,20 VONTOBEL FD CLEAN TECHNOLOGY C R
08/06/2011
137,30 VONTOBEL FD CLEAN TECHNOLOGY C R
07/06/2011
138,63 VONTOBEL FD CLEAN TECHNOLOGY C R
06/06/2011
138,74 VONTOBEL FD CLEAN TECHNOLOGY C R
05/06/2011
139,75 VONTOBEL FD CLEAN TECHNOLOGY C R
04/06/2011
139,75 VONTOBEL FD CLEAN TECHNOLOGY C R
03/06/2011
139,75 VONTOBEL FD CLEAN TECHNOLOGY C R
02/06/2011
142,64 VONTOBEL FD CLEAN TECHNOLOGY C R
01/06/2011
142,64 VONTOBEL FD CLEAN TECHNOLOGY C R
31/05/2011
145,62 VONTOBEL FD CLEAN TECHNOLOGY C R
30/05/2011
144,38 VONTOBEL FD CLEAN TECHNOLOGY C R
29/05/2011
144,11 VONTOBEL FD CLEAN TECHNOLOGY C R
28/05/2011
144,11 VONTOBEL FD CLEAN TECHNOLOGY C R
27/05/2011
144,11 VONTOBEL FD CLEAN TECHNOLOGY C R
26/05/2011
144,03 VONTOBEL FD CLEAN TECHNOLOGY C R
25/05/2011
143,64 VONTOBEL FD CLEAN TECHNOLOGY C R
24/05/2011
143,11 VONTOBEL FD CLEAN TECHNOLOGY C R
23/05/2011
143,69 VONTOBEL FD CLEAN TECHNOLOGY C R
22/05/2011
145,49 VONTOBEL FD CLEAN TECHNOLOGY C R
21/05/2011
145,49 VONTOBEL FD CLEAN TECHNOLOGY C R
20/05/2011
145,49 VONTOBEL FD CLEAN TECHNOLOGY C R
19/05/2011
145,88 VONTOBEL FD CLEAN TECHNOLOGY C R
18/05/2011
145,48 VONTOBEL FD CLEAN TECHNOLOGY C R
17/05/2011
144,78 VONTOBEL FD CLEAN TECHNOLOGY C R
16/05/2011
146,13 VONTOBEL FD CLEAN TECHNOLOGY C R
15/05/2011
146,95 VONTOBEL FD CLEAN TECHNOLOGY C R
14/05/2011
146,95 VONTOBEL FD CLEAN TECHNOLOGY C R
13/05/2011
146,95 VONTOBEL FD CLEAN TECHNOLOGY C R
12/05/2011
148,45 VONTOBEL FD CLEAN TECHNOLOGY C R
11/05/2011
148,44 VONTOBEL FD CLEAN TECHNOLOGY C R
10/05/2011
149,40 VONTOBEL FD CLEAN TECHNOLOGY C R
09/05/2011
148,37 VONTOBEL FD CLEAN TECHNOLOGY C R
08/05/2011
146,40 VONTOBEL FD CLEAN TECHNOLOGY C R
07/05/2011
146,40 VONTOBEL FD CLEAN TECHNOLOGY C R
06/05/2011
146,40 VONTOBEL FD CLEAN TECHNOLOGY C R
05/05/2011
144,57 VONTOBEL FD CLEAN TECHNOLOGY C R
04/05/2011
143,77 VONTOBEL FD CLEAN TECHNOLOGY C R
03/05/2011
146,31 VONTOBEL FD CLEAN TECHNOLOGY C R
02/05/2011
147,09 VONTOBEL FD CLEAN TECHNOLOGY C R
01/05/2011
147,79 VONTOBEL FD CLEAN TECHNOLOGY C R
30/04/2011
147,79 VONTOBEL FD CLEAN TECHNOLOGY C R
29/04/2011
147,79 VONTOBEL FD CLEAN TECHNOLOGY C R
28/04/2011
147,41 VONTOBEL FD CLEAN TECHNOLOGY C R
27/04/2011
147,41 VONTOBEL FD CLEAN TECHNOLOGY C R
26/04/2011
146,69 VONTOBEL FD CLEAN TECHNOLOGY C R
25/04/2011
145,85 VONTOBEL FD CLEAN TECHNOLOGY C R
24/04/2011
145,85 VONTOBEL FD CLEAN TECHNOLOGY C R
23/04/2011
145,85 VONTOBEL FD CLEAN TECHNOLOGY C R
22/04/2011
145,85 VONTOBEL FD CLEAN TECHNOLOGY C R
21/04/2011
145,85 VONTOBEL FD CLEAN TECHNOLOGY C R
20/04/2011
145,27 VONTOBEL FD CLEAN TECHNOLOGY C R
19/04/2011
143,56 VONTOBEL FD CLEAN TECHNOLOGY C R
18/04/2011
143,41 VONTOBEL FD CLEAN TECHNOLOGY C R
17/04/2011
144,22 VONTOBEL FD CLEAN TECHNOLOGY C R
16/04/2011
144,22 VONTOBEL FD CLEAN TECHNOLOGY C R
15/04/2011
144,22 VONTOBEL FD CLEAN TECHNOLOGY C R
14/04/2011
142,84 VONTOBEL FD CLEAN TECHNOLOGY C R
13/04/2011
143,28 VONTOBEL FD CLEAN TECHNOLOGY C R
12/04/2011
142,64 VONTOBEL FD CLEAN TECHNOLOGY C R
11/04/2011
144,66 VONTOBEL FD CLEAN TECHNOLOGY C R
10/04/2011
145,49 VONTOBEL FD CLEAN TECHNOLOGY C R
09/04/2011
145,49 VONTOBEL FD CLEAN TECHNOLOGY C R
08/04/2011
145,49 VONTOBEL FD CLEAN TECHNOLOGY C R
07/04/2011
146,19 VONTOBEL FD CLEAN TECHNOLOGY C R
06/04/2011
147,00 VONTOBEL FD CLEAN TECHNOLOGY C R
05/04/2011
147,50 VONTOBEL FD CLEAN TECHNOLOGY C R
04/04/2011
147,59 VONTOBEL FD CLEAN TECHNOLOGY C R
03/04/2011
147,81 VONTOBEL FD CLEAN TECHNOLOGY C R
02/04/2011
147,81 VONTOBEL FD CLEAN TECHNOLOGY C R
01/04/2011
147,81 VONTOBEL FD CLEAN TECHNOLOGY C R
31/03/2011
145,89 VONTOBEL FD CLEAN TECHNOLOGY C R
30/03/2011
146,16 VONTOBEL FD CLEAN TECHNOLOGY C R
29/03/2011
145,44 VONTOBEL FD CLEAN TECHNOLOGY C R
28/03/2011
144,46 VONTOBEL FD CLEAN TECHNOLOGY C R
27/03/2011
144,27 VONTOBEL FD CLEAN TECHNOLOGY C R
26/03/2011
144,27 VONTOBEL FD CLEAN TECHNOLOGY C R
25/03/2011
144,27 VONTOBEL FD CLEAN TECHNOLOGY C R
24/03/2011
143,55 VONTOBEL FD CLEAN TECHNOLOGY C R
23/03/2011
142,97 VONTOBEL FD CLEAN TECHNOLOGY C R
22/03/2011
142,13 VONTOBEL FD CLEAN TECHNOLOGY C R
21/03/2011
142,73 VONTOBEL FD CLEAN TECHNOLOGY C R
20/03/2011
140,36 VONTOBEL FD CLEAN TECHNOLOGY C R
19/03/2011
140,36 VONTOBEL FD CLEAN TECHNOLOGY C R
18/03/2011
140,36 VONTOBEL FD CLEAN TECHNOLOGY C R
17/03/2011
140,32 VONTOBEL FD CLEAN TECHNOLOGY C R
16/03/2011
139,01 VONTOBEL FD CLEAN TECHNOLOGY C R
15/03/2011
140,27 VONTOBEL FD CLEAN TECHNOLOGY C R
14/03/2011
141,49 VONTOBEL FD CLEAN TECHNOLOGY C R
13/03/2011
143,29 VONTOBEL FD CLEAN TECHNOLOGY C R
12/03/2011
143,29 VONTOBEL FD CLEAN TECHNOLOGY C R
11/03/2011
143,29 VONTOBEL FD CLEAN TECHNOLOGY C R
10/03/2011
143,69 VONTOBEL FD CLEAN TECHNOLOGY C R
09/03/2011
145,68 VONTOBEL FD CLEAN TECHNOLOGY C R
08/03/2011
145,63 VONTOBEL FD CLEAN TECHNOLOGY C R
07/03/2011
143,86 VONTOBEL FD CLEAN TECHNOLOGY C R
06/03/2011
145,18 VONTOBEL FD CLEAN TECHNOLOGY C R
05/03/2011
145,18 VONTOBEL FD CLEAN TECHNOLOGY C R
04/03/2011
145,18 VONTOBEL FD CLEAN TECHNOLOGY C R
03/03/2011
146,29 VONTOBEL FD CLEAN TECHNOLOGY C R
02/03/2011
145,49 VONTOBEL FD CLEAN TECHNOLOGY C R
01/03/2011
146,08 VONTOBEL FD CLEAN TECHNOLOGY C R
28/02/2011
146,84 VONTOBEL FD CLEAN TECHNOLOGY C R
27/02/2011
146,35 VONTOBEL FD CLEAN TECHNOLOGY C R
26/02/2011
146,35 VONTOBEL FD CLEAN TECHNOLOGY C R
25/02/2011
146,35 VONTOBEL FD CLEAN TECHNOLOGY C R
24/02/2011
144,10 VONTOBEL FD CLEAN TECHNOLOGY C R
23/02/2011
144,35 VONTOBEL FD CLEAN TECHNOLOGY C R
22/02/2011
146,89 VONTOBEL FD CLEAN TECHNOLOGY C R
21/02/2011
149,42 VONTOBEL FD CLEAN TECHNOLOGY C R
20/02/2011
150,72 VONTOBEL FD CLEAN TECHNOLOGY C R
19/02/2011
150,72 VONTOBEL FD CLEAN TECHNOLOGY C R
18/02/2011
150,72 VONTOBEL FD CLEAN TECHNOLOGY C R
17/02/2011
150,63 VONTOBEL FD CLEAN TECHNOLOGY C R
16/02/2011
151,18 VONTOBEL FD CLEAN TECHNOLOGY C R
15/02/2011
150,36 VONTOBEL FD CLEAN TECHNOLOGY C R
14/02/2011
151,35 VONTOBEL FD CLEAN TECHNOLOGY C R
13/02/2011
149,47 VONTOBEL FD CLEAN TECHNOLOGY C R
12/02/2011
149,47 VONTOBEL FD CLEAN TECHNOLOGY C R
11/02/2011
149,47 VONTOBEL FD CLEAN TECHNOLOGY C R
10/02/2011
148,16 VONTOBEL FD CLEAN TECHNOLOGY C R
09/02/2011
148,19 VONTOBEL FD CLEAN TECHNOLOGY C R
08/02/2011
148,88 VONTOBEL FD CLEAN TECHNOLOGY C R
07/02/2011
149,60 VONTOBEL FD CLEAN TECHNOLOGY C R
06/02/2011
148,23 VONTOBEL FD CLEAN TECHNOLOGY C R
05/02/2011
148,23 VONTOBEL FD CLEAN TECHNOLOGY C R
04/02/2011
148,23 VONTOBEL FD CLEAN TECHNOLOGY C R
03/02/2011
146,93 VONTOBEL FD CLEAN TECHNOLOGY C R
02/02/2011
145,86 VONTOBEL FD CLEAN TECHNOLOGY C R
01/02/2011
146,21 VONTOBEL FD CLEAN TECHNOLOGY C R
31/01/2011
144,35 VONTOBEL FD CLEAN TECHNOLOGY C R
30/01/2011
144,27 VONTOBEL FD CLEAN TECHNOLOGY C R
29/01/2011
144,27 VONTOBEL FD CLEAN TECHNOLOGY C R
28/01/2011
144,27 VONTOBEL FD CLEAN TECHNOLOGY C R
27/01/2011
145,70 VONTOBEL FD CLEAN TECHNOLOGY C R
26/01/2011
145,94 VONTOBEL FD CLEAN TECHNOLOGY C R
25/01/2011
144,78 VONTOBEL FD CLEAN TECHNOLOGY C R
24/01/2011
144,89 VONTOBEL FD CLEAN TECHNOLOGY C R
23/01/2011
144,33 VONTOBEL FD CLEAN TECHNOLOGY C R
22/01/2011
144,33 VONTOBEL FD CLEAN TECHNOLOGY C R
21/01/2011
144,33 VONTOBEL FD CLEAN TECHNOLOGY C R
20/01/2011
145,50 VONTOBEL FD CLEAN TECHNOLOGY C R
19/01/2011
146,94 VONTOBEL FD CLEAN TECHNOLOGY C R
18/01/2011
149,06 VONTOBEL FD CLEAN TECHNOLOGY C R
17/01/2011
149,00 VONTOBEL FD CLEAN TECHNOLOGY C R
16/01/2011
148,73 VONTOBEL FD CLEAN TECHNOLOGY C R
15/01/2011
148,73 VONTOBEL FD CLEAN TECHNOLOGY C R
14/01/2011
148,73 VONTOBEL FD CLEAN TECHNOLOGY C R
13/01/2011
149,10 VONTOBEL FD CLEAN TECHNOLOGY C R
12/01/2011
151,60 VONTOBEL FD CLEAN TECHNOLOGY C R
11/01/2011
150,25 VONTOBEL FD CLEAN TECHNOLOGY C R
10/01/2011
148,26 VONTOBEL FD CLEAN TECHNOLOGY C R
09/01/2011
148,56 VONTOBEL FD CLEAN TECHNOLOGY C R
08/01/2011
148,56 VONTOBEL FD CLEAN TECHNOLOGY C R
07/01/2011
148,56 VONTOBEL FD CLEAN TECHNOLOGY C R
06/01/2011
148,32 VONTOBEL FD CLEAN TECHNOLOGY C R
05/01/2011
147,41 VONTOBEL FD CLEAN TECHNOLOGY C R
04/01/2011
146,93 VONTOBEL FD CLEAN TECHNOLOGY C R
03/01/2011
147,00 VONTOBEL FD CLEAN TECHNOLOGY C R
02/01/2011
145,23 VONTOBEL FD CLEAN TECHNOLOGY C R
01/01/2011
145,23 VONTOBEL FD CLEAN TECHNOLOGY C R
31/12/2010
145,23 VONTOBEL FD CLEAN TECHNOLOGY C R
30/12/2010
146,36 VONTOBEL FD CLEAN TECHNOLOGY C R
29/12/2010
147,86 VONTOBEL FD CLEAN TECHNOLOGY C R
28/12/2010
147,49 VONTOBEL FD CLEAN TECHNOLOGY C R
27/12/2010
147,38 VONTOBEL FD CLEAN TECHNOLOGY C R
26/12/2010
147,69 VONTOBEL FD CLEAN TECHNOLOGY C R
25/12/2010
147,69 VONTOBEL FD CLEAN TECHNOLOGY C R
24/12/2010
147,69 VONTOBEL FD CLEAN TECHNOLOGY C R
23/12/2010
148,23 VONTOBEL FD CLEAN TECHNOLOGY C R
22/12/2010
148,02 VONTOBEL FD CLEAN TECHNOLOGY C R
21/12/2010
147,46 VONTOBEL FD CLEAN TECHNOLOGY C R
20/12/2010
146,99 VONTOBEL FD CLEAN TECHNOLOGY C R
19/12/2010
146,14 VONTOBEL FD CLEAN TECHNOLOGY C R
18/12/2010
146,14 VONTOBEL FD CLEAN TECHNOLOGY C R
17/12/2010
146,14 VONTOBEL FD CLEAN TECHNOLOGY C R
16/12/2010
145,69 VONTOBEL FD CLEAN TECHNOLOGY C R
15/12/2010
144,02 VONTOBEL FD CLEAN TECHNOLOGY C R
14/12/2010
144,37 VONTOBEL FD CLEAN TECHNOLOGY C R
13/12/2010
144,53 VONTOBEL FD CLEAN TECHNOLOGY C R
12/12/2010
144,83 VONTOBEL FD CLEAN TECHNOLOGY C R
11/12/2010
144,83 VONTOBEL FD CLEAN TECHNOLOGY C R
10/12/2010
144,83 VONTOBEL FD CLEAN TECHNOLOGY C R
09/12/2010
144,45 VONTOBEL FD CLEAN TECHNOLOGY C R
08/12/2010
143,91 VONTOBEL FD CLEAN TECHNOLOGY C R
07/12/2010
143,17 VONTOBEL FD CLEAN TECHNOLOGY C R
06/12/2010
142,98 VONTOBEL FD CLEAN TECHNOLOGY C R
05/12/2010
141,90 VONTOBEL FD CLEAN TECHNOLOGY C R
04/12/2010
141,90 VONTOBEL FD CLEAN TECHNOLOGY C R
03/12/2010
141,90 VONTOBEL FD CLEAN TECHNOLOGY C R
02/12/2010
142,58 VONTOBEL FD CLEAN TECHNOLOGY C R
01/12/2010
141,43 VONTOBEL FD CLEAN TECHNOLOGY C R
30/11/2010
139,33 VONTOBEL FD CLEAN TECHNOLOGY C R
29/11/2010
139,41 VONTOBEL FD CLEAN TECHNOLOGY C R
28/11/2010
139,44 VONTOBEL FD CLEAN TECHNOLOGY C R
27/11/2010
139,44 VONTOBEL FD CLEAN TECHNOLOGY C R
26/11/2010
139,44 VONTOBEL FD CLEAN TECHNOLOGY C R
25/11/2010
138,90 VONTOBEL FD CLEAN TECHNOLOGY C R
24/11/2010
138,53 VONTOBEL FD CLEAN TECHNOLOGY C R
23/11/2010
136,43 VONTOBEL FD CLEAN TECHNOLOGY C R
22/11/2010
137,00 VONTOBEL FD CLEAN TECHNOLOGY C R
21/11/2010
136,92 VONTOBEL FD CLEAN TECHNOLOGY C R
20/11/2010
136,92 VONTOBEL FD CLEAN TECHNOLOGY C R
19/11/2010
136,92 VONTOBEL FD CLEAN TECHNOLOGY C R
18/11/2010
136,62 VONTOBEL FD CLEAN TECHNOLOGY C R
17/11/2010
134,98 VONTOBEL FD CLEAN TECHNOLOGY C R
16/11/2010
134,59 VONTOBEL FD CLEAN TECHNOLOGY C R
15/11/2010
137,05 VONTOBEL FD CLEAN TECHNOLOGY C R
14/11/2010
135,67 VONTOBEL FD CLEAN TECHNOLOGY C R
13/11/2010
135,67 VONTOBEL FD CLEAN TECHNOLOGY C R
12/11/2010
135,67 VONTOBEL FD CLEAN TECHNOLOGY C R
11/11/2010
137,51 VONTOBEL FD CLEAN TECHNOLOGY C R
10/11/2010
138,32 VONTOBEL FD CLEAN TECHNOLOGY C R
09/11/2010
137,00 VONTOBEL FD CLEAN TECHNOLOGY C R
08/11/2010
137,66 VONTOBEL FD CLEAN TECHNOLOGY C R
07/11/2010
136,98 VONTOBEL FD CLEAN TECHNOLOGY C R
06/11/2010
136,98 VONTOBEL FD CLEAN TECHNOLOGY C R
05/11/2010
136,98 VONTOBEL FD CLEAN TECHNOLOGY C R
04/11/2010
134,94 VONTOBEL FD CLEAN TECHNOLOGY C R
03/11/2010
133,28 VONTOBEL FD CLEAN TECHNOLOGY C R
02/11/2010
133,35 VONTOBEL FD CLEAN TECHNOLOGY C R
01/11/2010
133,11 VONTOBEL FD CLEAN TECHNOLOGY C R
31/10/2010
133,11 VONTOBEL FD CLEAN TECHNOLOGY C R
30/10/2010
133,11 VONTOBEL FD CLEAN TECHNOLOGY C R
29/10/2010
133,11 VONTOBEL FD CLEAN TECHNOLOGY C R
28/10/2010
133,63 VONTOBEL FD CLEAN TECHNOLOGY C R
27/10/2010
134,46 VONTOBEL FD CLEAN TECHNOLOGY C R
26/10/2010
134,87 VONTOBEL FD CLEAN TECHNOLOGY C R
25/10/2010
134,87 VONTOBEL FD CLEAN TECHNOLOGY C R
24/10/2010
134,25 VONTOBEL FD CLEAN TECHNOLOGY C R
23/10/2010
134,25 VONTOBEL FD CLEAN TECHNOLOGY C R
22/10/2010
134,25 VONTOBEL FD CLEAN TECHNOLOGY C R
21/10/2010
133,75 VONTOBEL FD CLEAN TECHNOLOGY C R
20/10/2010
133,19 VONTOBEL FD CLEAN TECHNOLOGY C R
19/10/2010
133,25 VONTOBEL FD CLEAN TECHNOLOGY C R
18/10/2010
133,68 VONTOBEL FD CLEAN TECHNOLOGY C R
17/10/2010
133,05 VONTOBEL FD CLEAN TECHNOLOGY C R
16/10/2010
133,05 VONTOBEL FD CLEAN TECHNOLOGY C R
15/10/2010
133,05 VONTOBEL FD CLEAN TECHNOLOGY C R
14/10/2010
132,78 VONTOBEL FD CLEAN TECHNOLOGY C R
13/10/2010
133,16 VONTOBEL FD CLEAN TECHNOLOGY C R
12/10/2010
131,83 VONTOBEL FD CLEAN TECHNOLOGY C R
11/10/2010
131,88 VONTOBEL FD CLEAN TECHNOLOGY C R
10/10/2010
130,94 VONTOBEL FD CLEAN TECHNOLOGY C R
09/10/2010
130,94 VONTOBEL FD CLEAN TECHNOLOGY C R
08/10/2010
130,94 VONTOBEL FD CLEAN TECHNOLOGY C R
07/10/2010
130,59 VONTOBEL FD CLEAN TECHNOLOGY C R
06/10/2010
131,35 VONTOBEL FD CLEAN TECHNOLOGY C R
05/10/2010
130,69 VONTOBEL FD CLEAN TECHNOLOGY C R
04/10/2010
129,54 VONTOBEL FD CLEAN TECHNOLOGY C R
03/10/2010
130,14 VONTOBEL FD CLEAN TECHNOLOGY C R
02/10/2010
130,14 VONTOBEL FD CLEAN TECHNOLOGY C R
01/10/2010
130,14 VONTOBEL FD CLEAN TECHNOLOGY C R
30/09/2010
130,82 VONTOBEL FD CLEAN TECHNOLOGY C R
29/09/2010
131,18 VONTOBEL FD CLEAN TECHNOLOGY C R
28/09/2010
131,04 VONTOBEL FD CLEAN TECHNOLOGY C R
27/09/2010
130,94 VONTOBEL FD CLEAN TECHNOLOGY C R
26/09/2010
131,05 VONTOBEL FD CLEAN TECHNOLOGY C R
25/09/2010
131,05 VONTOBEL FD CLEAN TECHNOLOGY C R
24/09/2010
131,05 VONTOBEL FD CLEAN TECHNOLOGY C R
23/09/2010
129,70 VONTOBEL FD CLEAN TECHNOLOGY C R
22/09/2010
130,15 VONTOBEL FD CLEAN TECHNOLOGY C R
21/09/2010
132,42 VONTOBEL FD CLEAN TECHNOLOGY C R
20/09/2010
132,88 VONTOBEL FD CLEAN TECHNOLOGY C R
19/09/2010
132,11 VONTOBEL FD CLEAN TECHNOLOGY C R
18/09/2010
132,11 VONTOBEL FD CLEAN TECHNOLOGY C R
17/09/2010
132,11 VONTOBEL FD CLEAN TECHNOLOGY C R
16/09/2010
131,38 VONTOBEL FD CLEAN TECHNOLOGY C R
15/09/2010
132,25 VONTOBEL FD CLEAN TECHNOLOGY C R
14/09/2010
132,97 VONTOBEL FD CLEAN TECHNOLOGY C R
13/09/2010
133,10 VONTOBEL FD CLEAN TECHNOLOGY C R
12/09/2010
132,95 VONTOBEL FD CLEAN TECHNOLOGY C R
11/09/2010
132,95 VONTOBEL FD CLEAN TECHNOLOGY C R
10/09/2010
132,95 VONTOBEL FD CLEAN TECHNOLOGY C R
09/09/2010
132,81 VONTOBEL FD CLEAN TECHNOLOGY C R
08/09/2010
131,93 VONTOBEL FD CLEAN TECHNOLOGY C R
07/09/2010
131,89 VONTOBEL FD CLEAN TECHNOLOGY C R
06/09/2010
131,44 VONTOBEL FD CLEAN TECHNOLOGY C R
05/09/2010
131,00 VONTOBEL FD CLEAN TECHNOLOGY C R
04/09/2010
131,00 VONTOBEL FD CLEAN TECHNOLOGY C R
03/09/2010
131,00 VONTOBEL FD CLEAN TECHNOLOGY C R
02/09/2010
130,35 VONTOBEL FD CLEAN TECHNOLOGY C R
01/09/2010
129,40 VONTOBEL FD CLEAN TECHNOLOGY C R
31/08/2010
126,58 VONTOBEL FD CLEAN TECHNOLOGY C R
30/08/2010
126,77 VONTOBEL FD CLEAN TECHNOLOGY C R
29/08/2010
127,59 VONTOBEL FD CLEAN TECHNOLOGY C R
28/08/2010
127,59 VONTOBEL FD CLEAN TECHNOLOGY C R
27/08/2010
127,59 VONTOBEL FD CLEAN TECHNOLOGY C R
26/08/2010
125,94 VONTOBEL FD CLEAN TECHNOLOGY C R
25/08/2010
126,16 VONTOBEL FD CLEAN TECHNOLOGY C R
24/08/2010
126,26 VONTOBEL FD CLEAN TECHNOLOGY C R
23/08/2010
128,47 VONTOBEL FD CLEAN TECHNOLOGY C R
22/08/2010
129,14 VONTOBEL FD CLEAN TECHNOLOGY C R
21/08/2010
129,14 VONTOBEL FD CLEAN TECHNOLOGY C R
20/08/2010
129,14 VONTOBEL FD CLEAN TECHNOLOGY C R
19/08/2010
129,23 VONTOBEL FD CLEAN TECHNOLOGY C R
18/08/2010
131,27 VONTOBEL FD CLEAN TECHNOLOGY C R
17/08/2010
131,48 VONTOBEL FD CLEAN TECHNOLOGY C R
16/08/2010
129,79 VONTOBEL FD CLEAN TECHNOLOGY C R
15/08/2010
129,94 VONTOBEL FD CLEAN TECHNOLOGY C R
14/08/2010
129,94 VONTOBEL FD CLEAN TECHNOLOGY C R
13/08/2010
129,94 VONTOBEL FD CLEAN TECHNOLOGY C R
12/08/2010
129,24 VONTOBEL FD CLEAN TECHNOLOGY C R
11/08/2010
130,11 VONTOBEL FD CLEAN TECHNOLOGY C R
10/08/2010
132,59 VONTOBEL FD CLEAN TECHNOLOGY C R
09/08/2010
133,39 VONTOBEL FD CLEAN TECHNOLOGY C R
08/08/2010
131,73 VONTOBEL FD CLEAN TECHNOLOGY C R
07/08/2010
131,73 VONTOBEL FD CLEAN TECHNOLOGY C R
06/08/2010
131,73 VONTOBEL FD CLEAN TECHNOLOGY C R
05/08/2010
133,05 VONTOBEL FD CLEAN TECHNOLOGY C R
04/08/2010
132,69 VONTOBEL FD CLEAN TECHNOLOGY C R
03/08/2010
132,12 VONTOBEL FD CLEAN TECHNOLOGY C R
02/08/2010
132,50 VONTOBEL FD CLEAN TECHNOLOGY C R
01/08/2010
130,77 VONTOBEL FD CLEAN TECHNOLOGY C R
31/07/2010
130,77 VONTOBEL FD CLEAN TECHNOLOGY C R
30/07/2010
130,77 VONTOBEL FD CLEAN TECHNOLOGY C R
29/07/2010
131,04 VONTOBEL FD CLEAN TECHNOLOGY C R
28/07/2010
131,68 VONTOBEL FD CLEAN TECHNOLOGY C R
27/07/2010
132,25 VONTOBEL FD CLEAN TECHNOLOGY C R
26/07/2010
133,95 VONTOBEL FD CLEAN TECHNOLOGY C R
25/07/2010
133,64 VONTOBEL FD CLEAN TECHNOLOGY C R
24/07/2010
133,64 VONTOBEL FD CLEAN TECHNOLOGY C R
23/07/2010
133,64 VONTOBEL FD CLEAN TECHNOLOGY C R
22/07/2010
131,39 VONTOBEL FD CLEAN TECHNOLOGY C R
21/07/2010
129,19 VONTOBEL FD CLEAN TECHNOLOGY C R
20/07/2010
128,92 VONTOBEL FD CLEAN TECHNOLOGY C R
19/07/2010
127,28 VONTOBEL FD CLEAN TECHNOLOGY C R
18/07/2010
127,27 VONTOBEL FD CLEAN TECHNOLOGY C R
17/07/2010
127,27 VONTOBEL FD CLEAN TECHNOLOGY C R
16/07/2010
127,27 VONTOBEL FD CLEAN TECHNOLOGY C R
15/07/2010
130,44 VONTOBEL FD CLEAN TECHNOLOGY C R
14/07/2010
132,12 VONTOBEL FD CLEAN TECHNOLOGY C R
13/07/2010
132,16 VONTOBEL FD CLEAN TECHNOLOGY C R
12/07/2010
130,37 VONTOBEL FD CLEAN TECHNOLOGY C R
11/07/2010
130,79 VONTOBEL FD CLEAN TECHNOLOGY C R
10/07/2010
130,79 VONTOBEL FD CLEAN TECHNOLOGY C R
09/07/2010
130,79 VONTOBEL FD CLEAN TECHNOLOGY C R
08/07/2010
129,17 VONTOBEL FD CLEAN TECHNOLOGY C R
07/07/2010
128,22 VONTOBEL FD CLEAN TECHNOLOGY C R
06/07/2010
125,77 VONTOBEL FD CLEAN TECHNOLOGY C R
05/07/2010
124,98 VONTOBEL FD CLEAN TECHNOLOGY C R
04/07/2010
124,34 VONTOBEL FD CLEAN TECHNOLOGY C R
03/07/2010
124,34 VONTOBEL FD CLEAN TECHNOLOGY C R
02/07/2010
124,34 VONTOBEL FD CLEAN TECHNOLOGY C R
01/07/2010
125,14 VONTOBEL FD CLEAN TECHNOLOGY C R
30/06/2010
127,78 VONTOBEL FD CLEAN TECHNOLOGY C R
29/06/2010
128,76 VONTOBEL FD CLEAN TECHNOLOGY C R
28/06/2010
132,36 VONTOBEL FD CLEAN TECHNOLOGY C R
27/06/2010
132,09 VONTOBEL FD CLEAN TECHNOLOGY C R
26/06/2010
132,09 VONTOBEL FD CLEAN TECHNOLOGY C R
25/06/2010
132,09 VONTOBEL FD CLEAN TECHNOLOGY C R
24/06/2010
131,94 VONTOBEL FD CLEAN TECHNOLOGY C R
23/06/2010
135,13 VONTOBEL FD CLEAN TECHNOLOGY C R
22/06/2010
135,13 VONTOBEL FD CLEAN TECHNOLOGY C R
21/06/2010
136,47 VONTOBEL FD CLEAN TECHNOLOGY C R
20/06/2010
135,44 VONTOBEL FD CLEAN TECHNOLOGY C R
19/06/2010
135,44 VONTOBEL FD CLEAN TECHNOLOGY C R
18/06/2010
135,44 VONTOBEL FD CLEAN TECHNOLOGY C R
17/06/2010
134,80 VONTOBEL FD CLEAN TECHNOLOGY C R
16/06/2010
134,97 VONTOBEL FD CLEAN TECHNOLOGY C R
15/06/2010
135,02 VONTOBEL FD CLEAN TECHNOLOGY C R
14/06/2010
132,66 VONTOBEL FD CLEAN TECHNOLOGY C R
13/06/2010
132,22 VONTOBEL FD CLEAN TECHNOLOGY C R
12/06/2010
132,22 VONTOBEL FD CLEAN TECHNOLOGY C R
11/06/2010
132,22 VONTOBEL FD CLEAN TECHNOLOGY C R
10/06/2010
130,93 VONTOBEL FD CLEAN TECHNOLOGY C R
09/06/2010
128,11 VONTOBEL FD CLEAN TECHNOLOGY C R
08/06/2010
127,86 VONTOBEL FD CLEAN TECHNOLOGY C R
07/06/2010
127,81 VONTOBEL FD CLEAN TECHNOLOGY C R
06/06/2010
129,61 VONTOBEL FD CLEAN TECHNOLOGY C R
05/06/2010
129,61 VONTOBEL FD CLEAN TECHNOLOGY C R
04/06/2010
129,61 VONTOBEL FD CLEAN TECHNOLOGY C R
03/06/2010
131,94 VONTOBEL FD CLEAN TECHNOLOGY C R
02/06/2010
130,55 VONTOBEL FD CLEAN TECHNOLOGY C R
01/06/2010
128,86 VONTOBEL FD CLEAN TECHNOLOGY C R
31/05/2010
130,58 VONTOBEL FD CLEAN TECHNOLOGY C R
30/05/2010
130,08 VONTOBEL FD CLEAN TECHNOLOGY C R
29/05/2010
130,08 VONTOBEL FD CLEAN TECHNOLOGY C R
28/05/2010
130,08 VONTOBEL FD CLEAN TECHNOLOGY C R
27/05/2010
131,16 VONTOBEL FD CLEAN TECHNOLOGY C R
26/05/2010
127,03 VONTOBEL FD CLEAN TECHNOLOGY C R
25/05/2010
126,00 VONTOBEL FD CLEAN TECHNOLOGY C R
24/05/2010
127,05 VONTOBEL FD CLEAN TECHNOLOGY C R
23/05/2010
127,05 VONTOBEL FD CLEAN TECHNOLOGY C R
22/05/2010
127,05 VONTOBEL FD CLEAN TECHNOLOGY C R
21/05/2010
127,05 VONTOBEL FD CLEAN TECHNOLOGY C R
20/05/2010
127,51 VONTOBEL FD CLEAN TECHNOLOGY C R
19/05/2010
131,52 VONTOBEL FD CLEAN TECHNOLOGY C R
18/05/2010
134,08 VONTOBEL FD CLEAN TECHNOLOGY C R
17/05/2010
134,45 VONTOBEL FD CLEAN TECHNOLOGY C R
16/05/2010
135,22 VONTOBEL FD CLEAN TECHNOLOGY C R
15/05/2010
135,22 VONTOBEL FD CLEAN TECHNOLOGY C R
14/05/2010
135,22 VONTOBEL FD CLEAN TECHNOLOGY C R
13/05/2010
137,53 VONTOBEL FD CLEAN TECHNOLOGY C R
12/05/2010
137,53 VONTOBEL FD CLEAN TECHNOLOGY C R
11/05/2010
134,67 VONTOBEL FD CLEAN TECHNOLOGY C R
10/05/2010
134,64 VONTOBEL FD CLEAN TECHNOLOGY C R
09/05/2010
129,18 VONTOBEL FD CLEAN TECHNOLOGY C R
08/05/2010
129,18 VONTOBEL FD CLEAN TECHNOLOGY C R
07/05/2010
129,18 VONTOBEL FD CLEAN TECHNOLOGY C R
06/05/2010
132,15 VONTOBEL FD CLEAN TECHNOLOGY C R
05/05/2010
134,84 VONTOBEL FD CLEAN TECHNOLOGY C R
04/05/2010
136,04 VONTOBEL FD CLEAN TECHNOLOGY C R
03/05/2010
139,27 VONTOBEL FD CLEAN TECHNOLOGY C R
02/05/2010
137,48 VONTOBEL FD CLEAN TECHNOLOGY C R
01/05/2010
137,48 VONTOBEL FD CLEAN TECHNOLOGY C R
30/04/2010
137,48 VONTOBEL FD CLEAN TECHNOLOGY C R
29/04/2010
138,33 VONTOBEL FD CLEAN TECHNOLOGY C R
28/04/2010
135,86 VONTOBEL FD CLEAN TECHNOLOGY C R
27/04/2010
136,26 VONTOBEL FD CLEAN TECHNOLOGY C R
26/04/2010
138,84 VONTOBEL FD CLEAN TECHNOLOGY C R
25/04/2010
138,27 VONTOBEL FD CLEAN TECHNOLOGY C R
24/04/2010
138,27 VONTOBEL FD CLEAN TECHNOLOGY C R
23/04/2010
138,27 VONTOBEL FD CLEAN TECHNOLOGY C R
22/04/2010
137,38 VONTOBEL FD CLEAN TECHNOLOGY C R
21/04/2010
137,37 VONTOBEL FD CLEAN TECHNOLOGY C R
20/04/2010
137,25 VONTOBEL FD CLEAN TECHNOLOGY C R
19/04/2010
135,57 VONTOBEL FD CLEAN TECHNOLOGY C R
18/04/2010
136,63 VONTOBEL FD CLEAN TECHNOLOGY C R
17/04/2010
136,63 VONTOBEL FD CLEAN TECHNOLOGY C R
16/04/2010
136,63 VONTOBEL FD CLEAN TECHNOLOGY C R
15/04/2010
138,13 VONTOBEL FD CLEAN TECHNOLOGY C R
14/04/2010
137,49 VONTOBEL FD CLEAN TECHNOLOGY C R
13/04/2010
136,79 VONTOBEL FD CLEAN TECHNOLOGY C R
12/04/2010
136,82 VONTOBEL FD CLEAN TECHNOLOGY C R
11/04/2010
137,56 VONTOBEL FD CLEAN TECHNOLOGY C R
10/04/2010
137,56 VONTOBEL FD CLEAN TECHNOLOGY C R
09/04/2010
137,56 VONTOBEL FD CLEAN TECHNOLOGY C R
08/04/2010
136,70 VONTOBEL FD CLEAN TECHNOLOGY C R
07/04/2010
137,74 VONTOBEL FD CLEAN TECHNOLOGY C R
06/04/2010
137,47 VONTOBEL FD CLEAN TECHNOLOGY C R
05/04/2010
135,33 VONTOBEL FD CLEAN TECHNOLOGY C R
04/04/2010
135,33 VONTOBEL FD CLEAN TECHNOLOGY C R
03/04/2010
135,33 VONTOBEL FD CLEAN TECHNOLOGY C R
02/04/2010
135,33 VONTOBEL FD CLEAN TECHNOLOGY C R
01/04/2010
135,33 VONTOBEL FD CLEAN TECHNOLOGY C R
31/03/2010
133,89 VONTOBEL FD CLEAN TECHNOLOGY C R
30/03/2010
134,76 VONTOBEL FD CLEAN TECHNOLOGY C R
29/03/2010
134,17 VONTOBEL FD CLEAN TECHNOLOGY C R
28/03/2010
133,65 VONTOBEL FD CLEAN TECHNOLOGY C R
27/03/2010
133,65 VONTOBEL FD CLEAN TECHNOLOGY C R
26/03/2010
133,65 VONTOBEL FD CLEAN TECHNOLOGY C R
25/03/2010
133,78 VONTOBEL FD CLEAN TECHNOLOGY C R
24/03/2010
133,69 VONTOBEL FD CLEAN TECHNOLOGY C R
23/03/2010
132,95 VONTOBEL FD CLEAN TECHNOLOGY C R
22/03/2010
131,38 VONTOBEL FD CLEAN TECHNOLOGY C R
21/03/2010
131,07 VONTOBEL FD CLEAN TECHNOLOGY C R
20/03/2010
131,07 VONTOBEL FD CLEAN TECHNOLOGY C R
19/03/2010
131,07 VONTOBEL FD CLEAN TECHNOLOGY C R
18/03/2010
130,94 VONTOBEL FD CLEAN TECHNOLOGY C R
17/03/2010
130,47 VONTOBEL FD CLEAN TECHNOLOGY C R
16/03/2010
129,33 VONTOBEL FD CLEAN TECHNOLOGY C R
15/03/2010
129,14 VONTOBEL FD CLEAN TECHNOLOGY C R
14/03/2010
129,26 VONTOBEL FD CLEAN TECHNOLOGY C R
13/03/2010
129,26 VONTOBEL FD CLEAN TECHNOLOGY C R
12/03/2010
129,26 VONTOBEL FD CLEAN TECHNOLOGY C R
11/03/2010
129,69 VONTOBEL FD CLEAN TECHNOLOGY C R
10/03/2010
129,66 VONTOBEL FD CLEAN TECHNOLOGY C R
09/03/2010
129,52 VONTOBEL FD CLEAN TECHNOLOGY C R
08/03/2010
129,25 VONTOBEL FD CLEAN TECHNOLOGY C R
07/03/2010
129,21 VONTOBEL FD CLEAN TECHNOLOGY C R
06/03/2010
129,21 VONTOBEL FD CLEAN TECHNOLOGY C R
05/03/2010
129,21 VONTOBEL FD CLEAN TECHNOLOGY C R
04/03/2010
127,85 VONTOBEL FD CLEAN TECHNOLOGY C R
03/03/2010
127,78 VONTOBEL FD CLEAN TECHNOLOGY C R
02/03/2010
127,22 VONTOBEL FD CLEAN TECHNOLOGY C R
01/03/2010
126,90 VONTOBEL FD CLEAN TECHNOLOGY C R
28/02/2010
124,49 VONTOBEL FD CLEAN TECHNOLOGY C R
27/02/2010
124,49 VONTOBEL FD CLEAN TECHNOLOGY C R
26/02/2010
124,49 VONTOBEL FD CLEAN TECHNOLOGY C R
25/02/2010
124,60 VONTOBEL FD CLEAN TECHNOLOGY C R
24/02/2010
124,92 VONTOBEL FD CLEAN TECHNOLOGY C R
23/02/2010
125,30 VONTOBEL FD CLEAN TECHNOLOGY C R
22/02/2010
126,66 VONTOBEL FD CLEAN TECHNOLOGY C R
21/02/2010
127,21 VONTOBEL FD CLEAN TECHNOLOGY C R
20/02/2010
127,21 VONTOBEL FD CLEAN TECHNOLOGY C R
19/02/2010
127,21 VONTOBEL FD CLEAN TECHNOLOGY C R
18/02/2010
126,90 VONTOBEL FD CLEAN TECHNOLOGY C R
17/02/2010
125,75 VONTOBEL FD CLEAN TECHNOLOGY C R
16/02/2010
124,31 VONTOBEL FD CLEAN TECHNOLOGY C R
15/02/2010
123,24 VONTOBEL FD CLEAN TECHNOLOGY C R
14/02/2010
123,02 VONTOBEL FD CLEAN TECHNOLOGY C R
13/02/2010
123,02 VONTOBEL FD CLEAN TECHNOLOGY C R
12/02/2010
123,02 VONTOBEL FD CLEAN TECHNOLOGY C R
11/02/2010
123,57 VONTOBEL FD CLEAN TECHNOLOGY C R
10/02/2010
122,28 VONTOBEL FD CLEAN TECHNOLOGY C R
09/02/2010
122,12 VONTOBEL FD CLEAN TECHNOLOGY C R
08/02/2010
120,71 VONTOBEL FD CLEAN TECHNOLOGY C R
07/02/2010
121,73 VONTOBEL FD CLEAN TECHNOLOGY C R
06/02/2010
121,73 VONTOBEL FD CLEAN TECHNOLOGY C R
05/02/2010
121,73 VONTOBEL FD CLEAN TECHNOLOGY C R
04/02/2010
122,13 VONTOBEL FD CLEAN TECHNOLOGY C R
03/02/2010
125,33 VONTOBEL FD CLEAN TECHNOLOGY C R
02/02/2010
125,39 VONTOBEL FD CLEAN TECHNOLOGY C R
01/02/2010
124,43 VONTOBEL FD CLEAN TECHNOLOGY C R
31/01/2010
123,18 VONTOBEL FD CLEAN TECHNOLOGY C R
30/01/2010
123,18 VONTOBEL FD CLEAN TECHNOLOGY C R
29/01/2010
123,18 VONTOBEL FD CLEAN TECHNOLOGY C R
28/01/2010
122,93 VONTOBEL FD CLEAN TECHNOLOGY C R
27/01/2010
124,22 VONTOBEL FD CLEAN TECHNOLOGY C R
26/01/2010
124,81 VONTOBEL FD CLEAN TECHNOLOGY C R
25/01/2010
124,68 VONTOBEL FD CLEAN TECHNOLOGY C R
24/01/2010
125,03 VONTOBEL FD CLEAN TECHNOLOGY C R
23/01/2010
125,03 VONTOBEL FD CLEAN TECHNOLOGY C R
22/01/2010
125,03 VONTOBEL FD CLEAN TECHNOLOGY C R
21/01/2010
127,96 VONTOBEL FD CLEAN TECHNOLOGY C R
20/01/2010
129,69 VONTOBEL FD CLEAN TECHNOLOGY C R
19/01/2010
131,03 VONTOBEL FD CLEAN TECHNOLOGY C R
18/01/2010
129,86 VONTOBEL FD CLEAN TECHNOLOGY C R
17/01/2010
129,84 VONTOBEL FD CLEAN TECHNOLOGY C R
16/01/2010
129,84 VONTOBEL FD CLEAN TECHNOLOGY C R
15/01/2010
129,84 VONTOBEL FD CLEAN TECHNOLOGY C R
14/01/2010
130,94 VONTOBEL FD CLEAN TECHNOLOGY C R
13/01/2010
130,79 VONTOBEL FD CLEAN TECHNOLOGY C R
12/01/2010
130,33 VONTOBEL FD CLEAN TECHNOLOGY C R
11/01/2010
131,71 VONTOBEL FD CLEAN TECHNOLOGY C R
10/01/2010
132,70 VONTOBEL FD CLEAN TECHNOLOGY C R
09/01/2010
132,70 VONTOBEL FD CLEAN TECHNOLOGY C R
08/01/2010
132,70 VONTOBEL FD CLEAN TECHNOLOGY C R
07/01/2010
131,44 VONTOBEL FD CLEAN TECHNOLOGY C R
06/01/2010
131,16 VONTOBEL FD CLEAN TECHNOLOGY C R
05/01/2010
130,02 VONTOBEL FD CLEAN TECHNOLOGY C R
04/01/2010
129,27 VONTOBEL FD CLEAN TECHNOLOGY C R
03/01/2010
127,52 VONTOBEL FD CLEAN TECHNOLOGY C R
02/01/2010
127,52 VONTOBEL FD CLEAN TECHNOLOGY C R
01/01/2010
127,52 VONTOBEL FD CLEAN TECHNOLOGY C R
31/12/2009
127,52 VONTOBEL FD CLEAN TECHNOLOGY C R
30/12/2009
128,33 VONTOBEL FD CLEAN TECHNOLOGY C R
29/12/2009
128,03 VONTOBEL FD CLEAN TECHNOLOGY C R
28/12/2009
127,62 VONTOBEL FD CLEAN TECHNOLOGY C R
27/12/2009
127,53 VONTOBEL FD CLEAN TECHNOLOGY C R
26/12/2009
127,53 VONTOBEL FD CLEAN TECHNOLOGY C R
25/12/2009
127,53 VONTOBEL FD CLEAN TECHNOLOGY C R
24/12/2009
127,53 VONTOBEL FD CLEAN TECHNOLOGY C R
23/12/2009
127,31 VONTOBEL FD CLEAN TECHNOLOGY C R
22/12/2009
127,39 VONTOBEL FD CLEAN TECHNOLOGY C R
21/12/2009
127,01 VONTOBEL FD CLEAN TECHNOLOGY C R
20/12/2009
126,20 VONTOBEL FD CLEAN TECHNOLOGY C R
19/12/2009
126,20 VONTOBEL FD CLEAN TECHNOLOGY C R
18/12/2009
126,20 VONTOBEL FD CLEAN TECHNOLOGY C R
17/12/2009
125,91 VONTOBEL FD CLEAN TECHNOLOGY C R
16/12/2009
126,02 VONTOBEL FD CLEAN TECHNOLOGY C R
15/12/2009
125,84 VONTOBEL FD CLEAN TECHNOLOGY C R
14/12/2009
125,33 VONTOBEL FD CLEAN TECHNOLOGY C R
13/12/2009
124,36 VONTOBEL FD CLEAN TECHNOLOGY C R
12/12/2009
124,36 VONTOBEL FD CLEAN TECHNOLOGY C R
11/12/2009
124,36 VONTOBEL FD CLEAN TECHNOLOGY C R
10/12/2009
123,14 VONTOBEL FD CLEAN TECHNOLOGY C R
09/12/2009
122,64 VONTOBEL FD CLEAN TECHNOLOGY C R
08/12/2009
123,36 VONTOBEL FD CLEAN TECHNOLOGY C R
07/12/2009
124,30 VONTOBEL FD CLEAN TECHNOLOGY C R
06/12/2009
122,85 VONTOBEL FD CLEAN TECHNOLOGY C R
05/12/2009
122,85 VONTOBEL FD CLEAN TECHNOLOGY C R
04/12/2009
122,85 VONTOBEL FD CLEAN TECHNOLOGY C R
03/12/2009
120,93 VONTOBEL FD CLEAN TECHNOLOGY C R
02/12/2009
121,21 VONTOBEL FD CLEAN TECHNOLOGY C R
01/12/2009
120,71 VONTOBEL FD CLEAN TECHNOLOGY C R
30/11/2009
118,72 VONTOBEL FD CLEAN TECHNOLOGY C R
29/11/2009
118,73 VONTOBEL FD CLEAN TECHNOLOGY C R
28/11/2009
118,73 VONTOBEL FD CLEAN TECHNOLOGY C R
27/11/2009
118,73 VONTOBEL FD CLEAN TECHNOLOGY C R
26/11/2009
119,29 VONTOBEL FD CLEAN TECHNOLOGY C R
25/11/2009
120,51 VONTOBEL FD CLEAN TECHNOLOGY C R
24/11/2009
120,41 VONTOBEL FD CLEAN TECHNOLOGY C R
23/11/2009
120,84 VONTOBEL FD CLEAN TECHNOLOGY C R
22/11/2009
119,95 VONTOBEL FD CLEAN TECHNOLOGY C R
21/11/2009
119,95 VONTOBEL FD CLEAN TECHNOLOGY C R
20/11/2009
119,95 VONTOBEL FD CLEAN TECHNOLOGY C R
19/11/2009
120,30 VONTOBEL FD CLEAN TECHNOLOGY C R
18/11/2009
121,40 VONTOBEL FD CLEAN TECHNOLOGY C R
17/11/2009
121,74 VONTOBEL FD CLEAN TECHNOLOGY C R
16/11/2009
121,54 VONTOBEL FD CLEAN TECHNOLOGY C R
15/11/2009
120,03 VONTOBEL FD CLEAN TECHNOLOGY C R
14/11/2009
120,03 VONTOBEL FD CLEAN TECHNOLOGY C R
13/11/2009
120,03 VONTOBEL FD CLEAN TECHNOLOGY C R
12/11/2009
119,20 VONTOBEL FD CLEAN TECHNOLOGY C R
11/11/2009
119,11 VONTOBEL FD CLEAN TECHNOLOGY C R
10/11/2009
118,81 VONTOBEL FD CLEAN TECHNOLOGY C R
09/11/2009
119,21 VONTOBEL FD CLEAN TECHNOLOGY C R
08/11/2009
117,92 VONTOBEL FD CLEAN TECHNOLOGY C R
07/11/2009
117,92 VONTOBEL FD CLEAN TECHNOLOGY C R
06/11/2009
117,92 VONTOBEL FD CLEAN TECHNOLOGY C R
05/11/2009
117,57 VONTOBEL FD CLEAN TECHNOLOGY C R
04/11/2009
116,28 VONTOBEL FD CLEAN TECHNOLOGY C R
03/11/2009
115,60 VONTOBEL FD CLEAN TECHNOLOGY C R
02/11/2009
114,90 VONTOBEL FD CLEAN TECHNOLOGY C R
01/11/2009
114,72 VONTOBEL FD CLEAN TECHNOLOGY C R
31/10/2009
114,72 VONTOBEL FD CLEAN TECHNOLOGY C R
30/10/2009
114,72 VONTOBEL FD CLEAN TECHNOLOGY C R
29/10/2009
117,25 VONTOBEL FD CLEAN TECHNOLOGY C R
28/10/2009
115,61 VONTOBEL FD CLEAN TECHNOLOGY C R
27/10/2009
118,11 VONTOBEL FD CLEAN TECHNOLOGY C R
26/10/2009
118,08 VONTOBEL FD CLEAN TECHNOLOGY C R
25/10/2009
118,89 VONTOBEL FD CLEAN TECHNOLOGY C R
24/10/2009
118,89 VONTOBEL FD CLEAN TECHNOLOGY C R
23/10/2009
118,89 VONTOBEL FD CLEAN TECHNOLOGY C R
22/10/2009
119,38 VONTOBEL FD CLEAN TECHNOLOGY C R
21/10/2009
119,93 VONTOBEL FD CLEAN TECHNOLOGY C R
20/10/2009
120,78 VONTOBEL FD CLEAN TECHNOLOGY C R
19/10/2009
121,16 VONTOBEL FD CLEAN TECHNOLOGY C R
18/10/2009
120,23 VONTOBEL FD CLEAN TECHNOLOGY C R
17/10/2009
120,23 VONTOBEL FD CLEAN TECHNOLOGY C R
16/10/2009
120,23 VONTOBEL FD CLEAN TECHNOLOGY C R
15/10/2009
120,91 VONTOBEL FD CLEAN TECHNOLOGY C R
14/10/2009
121,05 VONTOBEL FD CLEAN TECHNOLOGY C R
13/10/2009
119,11 VONTOBEL FD CLEAN TECHNOLOGY C R
12/10/2009
119,64 VONTOBEL FD CLEAN TECHNOLOGY C R
11/10/2009
119,27 VONTOBEL FD CLEAN TECHNOLOGY C R
10/10/2009
119,27 VONTOBEL FD CLEAN TECHNOLOGY C R
09/10/2009
119,27 VONTOBEL FD CLEAN TECHNOLOGY C R
08/10/2009
119,36 VONTOBEL FD CLEAN TECHNOLOGY C R
07/10/2009
118,10 VONTOBEL FD CLEAN TECHNOLOGY C R
06/10/2009
117,74 VONTOBEL FD CLEAN TECHNOLOGY C R
05/10/2009
115,80 VONTOBEL FD CLEAN TECHNOLOGY C R
04/10/2009
114,98 VONTOBEL FD CLEAN TECHNOLOGY C R
03/10/2009
114,98 VONTOBEL FD CLEAN TECHNOLOGY C R
02/10/2009
114,98 VONTOBEL FD CLEAN TECHNOLOGY C R
01/10/2009
116,62 VONTOBEL FD CLEAN TECHNOLOGY C R
30/09/2009
119,39 VONTOBEL FD CLEAN TECHNOLOGY C R
29/09/2009
119,69 VONTOBEL FD CLEAN TECHNOLOGY C R
28/09/2009
119,42 VONTOBEL FD CLEAN TECHNOLOGY C R
27/09/2009
117,72 VONTOBEL FD CLEAN TECHNOLOGY C R
26/09/2009
117,72 VONTOBEL FD CLEAN TECHNOLOGY C R
25/09/2009
117,72 VONTOBEL FD CLEAN TECHNOLOGY C R
24/09/2009
118,35 VONTOBEL FD CLEAN TECHNOLOGY C R
23/09/2009
119,63 VONTOBEL FD CLEAN TECHNOLOGY C R
22/09/2009
120,20 VONTOBEL FD CLEAN TECHNOLOGY C R
21/09/2009
119,93 VONTOBEL FD CLEAN TECHNOLOGY C R
20/09/2009
120,70 VONTOBEL FD CLEAN TECHNOLOGY C R
19/09/2009
120,70 VONTOBEL FD CLEAN TECHNOLOGY C R
18/09/2009
120,70 VONTOBEL FD CLEAN TECHNOLOGY C R
17/09/2009
120,63 VONTOBEL FD CLEAN TECHNOLOGY C R
16/09/2009
120,25 VONTOBEL FD CLEAN TECHNOLOGY C R
15/09/2009
119,47 VONTOBEL FD CLEAN TECHNOLOGY C R
14/09/2009
118,40 VONTOBEL FD CLEAN TECHNOLOGY C R
13/09/2009
118,32 VONTOBEL FD CLEAN TECHNOLOGY C R
12/09/2009
118,32 VONTOBEL FD CLEAN TECHNOLOGY C R
11/09/2009
118,32 VONTOBEL FD CLEAN TECHNOLOGY C R
10/09/2009
118,36 VONTOBEL FD CLEAN TECHNOLOGY C R
09/09/2009
116,97 VONTOBEL FD CLEAN TECHNOLOGY C R
08/09/2009
115,93 VONTOBEL FD CLEAN TECHNOLOGY C R
07/09/2009
115,40 VONTOBEL FD CLEAN TECHNOLOGY C R
06/09/2009
114,75 VONTOBEL FD CLEAN TECHNOLOGY C R
05/09/2009
114,75 VONTOBEL FD CLEAN TECHNOLOGY C R
04/09/2009
114,75 VONTOBEL FD CLEAN TECHNOLOGY C R
03/09/2009
113,24 VONTOBEL FD CLEAN TECHNOLOGY C R
02/09/2009
111,83 VONTOBEL FD CLEAN TECHNOLOGY C R
01/09/2009
112,32 VONTOBEL FD CLEAN TECHNOLOGY C R
31/08/2009
113,80 VONTOBEL FD CLEAN TECHNOLOGY C R
30/08/2009
115,11 VONTOBEL FD CLEAN TECHNOLOGY C R
29/08/2009
115,11 VONTOBEL FD CLEAN TECHNOLOGY C R
28/08/2009
115,11 VONTOBEL FD CLEAN TECHNOLOGY C R
27/08/2009
115,14 VONTOBEL FD CLEAN TECHNOLOGY C R
26/08/2009
115,53 VONTOBEL FD CLEAN TECHNOLOGY C R
25/08/2009
115,80 VONTOBEL FD CLEAN TECHNOLOGY C R
24/08/2009
115,43 VONTOBEL FD CLEAN TECHNOLOGY C R
23/08/2009
114,78 VONTOBEL FD CLEAN TECHNOLOGY C R
22/08/2009
114,78 VONTOBEL FD CLEAN TECHNOLOGY C R
21/08/2009
114,78 VONTOBEL FD CLEAN TECHNOLOGY C R
20/08/2009
113,31 VONTOBEL FD CLEAN TECHNOLOGY C R
19/08/2009
112,20 VONTOBEL FD CLEAN TECHNOLOGY C R
18/08/2009
112,89 VONTOBEL FD CLEAN TECHNOLOGY C R
17/08/2009
112,28 VONTOBEL FD CLEAN TECHNOLOGY C R
16/08/2009
114,62 VONTOBEL FD CLEAN TECHNOLOGY C R
15/08/2009
114,62 VONTOBEL FD CLEAN TECHNOLOGY C R
14/08/2009
114,62 VONTOBEL FD CLEAN TECHNOLOGY C R
13/08/2009
115,43 VONTOBEL FD CLEAN TECHNOLOGY C R
12/08/2009
114,85 VONTOBEL FD CLEAN TECHNOLOGY C R
11/08/2009
114,34 VONTOBEL FD CLEAN TECHNOLOGY C R
10/08/2009
115,27 VONTOBEL FD CLEAN TECHNOLOGY C R
09/08/2009
115,10 VONTOBEL FD CLEAN TECHNOLOGY C R
08/08/2009
115,10 VONTOBEL FD CLEAN TECHNOLOGY C R
07/08/2009
115,10 VONTOBEL FD CLEAN TECHNOLOGY C R
06/08/2009
113,68 VONTOBEL FD CLEAN TECHNOLOGY C R
05/08/2009
114,25 VONTOBEL FD CLEAN TECHNOLOGY C R
04/08/2009
114,94 VONTOBEL FD CLEAN TECHNOLOGY C R
03/08/2009
114,72 VONTOBEL FD CLEAN TECHNOLOGY C R
02/08/2009
114,05 VONTOBEL FD CLEAN TECHNOLOGY C R
01/08/2009
114,05 VONTOBEL FD CLEAN TECHNOLOGY C R
31/07/2009
114,05 VONTOBEL FD CLEAN TECHNOLOGY C R
30/07/2009
114,30 VONTOBEL FD CLEAN TECHNOLOGY C R
29/07/2009
112,73 VONTOBEL FD CLEAN TECHNOLOGY C R
28/07/2009
112,81 VONTOBEL FD CLEAN TECHNOLOGY C R
27/07/2009
114,39 VONTOBEL FD CLEAN TECHNOLOGY C R
26/07/2009
113,82 VONTOBEL FD CLEAN TECHNOLOGY C R
25/07/2009
113,82 VONTOBEL FD CLEAN TECHNOLOGY C R
24/07/2009
113,82 VONTOBEL FD CLEAN TECHNOLOGY C R
23/07/2009
112,63 VONTOBEL FD CLEAN TECHNOLOGY C R
22/07/2009
110,65 VONTOBEL FD CLEAN TECHNOLOGY C R
21/07/2009
110,37 VONTOBEL FD CLEAN TECHNOLOGY C R
20/07/2009
109,24 VONTOBEL FD CLEAN TECHNOLOGY C R
19/07/2009
107,53 VONTOBEL FD CLEAN TECHNOLOGY C R
18/07/2009
107,53 VONTOBEL FD CLEAN TECHNOLOGY C R
17/07/2009
107,53 VONTOBEL FD CLEAN TECHNOLOGY C R
16/07/2009
107,46 VONTOBEL FD CLEAN TECHNOLOGY C R
15/07/2009
106,60 VONTOBEL FD CLEAN TECHNOLOGY C R
14/07/2009
104,27 VONTOBEL FD CLEAN TECHNOLOGY C R
13/07/2009
103,65 VONTOBEL FD CLEAN TECHNOLOGY C R
12/07/2009
102,12 VONTOBEL FD CLEAN TECHNOLOGY C R
11/07/2009
102,12 VONTOBEL FD CLEAN TECHNOLOGY C R
10/07/2009
102,12 VONTOBEL FD CLEAN TECHNOLOGY C R
09/07/2009
102,35 VONTOBEL FD CLEAN TECHNOLOGY C R
08/07/2009
101,75 VONTOBEL FD CLEAN TECHNOLOGY C R
07/07/2009
102,16 VONTOBEL FD CLEAN TECHNOLOGY C R
06/07/2009
104,26 VONTOBEL FD CLEAN TECHNOLOGY C R
05/07/2009
105,64 VONTOBEL FD CLEAN TECHNOLOGY C R
04/07/2009
105,64 VONTOBEL FD CLEAN TECHNOLOGY C R
03/07/2009
105,64 VONTOBEL FD CLEAN TECHNOLOGY C R
02/07/2009
105,94 VONTOBEL FD CLEAN TECHNOLOGY C R
01/07/2009
107,97 VONTOBEL FD CLEAN TECHNOLOGY C R
30/06/2009
107,35 VONTOBEL FD CLEAN TECHNOLOGY C R
29/06/2009
107,69 VONTOBEL FD CLEAN TECHNOLOGY C R
28/06/2009
106,37 VONTOBEL FD CLEAN TECHNOLOGY C R
27/06/2009
106,37 VONTOBEL FD CLEAN TECHNOLOGY C R
26/06/2009
106,37 VONTOBEL FD CLEAN TECHNOLOGY C R
25/06/2009
106,64 VONTOBEL FD CLEAN TECHNOLOGY C R
24/06/2009
105,37 VONTOBEL FD CLEAN TECHNOLOGY C R
23/06/2009
103,81 VONTOBEL FD CLEAN TECHNOLOGY C R
22/06/2009
103,81 VONTOBEL FD CLEAN TECHNOLOGY C R
21/06/2009
107,04 VONTOBEL FD CLEAN TECHNOLOGY C R
20/06/2009
107,04 VONTOBEL FD CLEAN TECHNOLOGY C R
19/06/2009
107,04 VONTOBEL FD CLEAN TECHNOLOGY C R
18/06/2009
106,02 VONTOBEL FD CLEAN TECHNOLOGY C R
17/06/2009
106,42 VONTOBEL FD CLEAN TECHNOLOGY C R
16/06/2009
108,32 VONTOBEL FD CLEAN TECHNOLOGY C R
15/06/2009
109,70 VONTOBEL FD CLEAN TECHNOLOGY C R
14/06/2009
111,69 VONTOBEL FD CLEAN TECHNOLOGY C R
13/06/2009
111,69 VONTOBEL FD CLEAN TECHNOLOGY C R
12/06/2009
111,69 VONTOBEL FD CLEAN TECHNOLOGY C R
11/06/2009
111,90 VONTOBEL FD CLEAN TECHNOLOGY C R
10/06/2009
111,48 VONTOBEL FD CLEAN TECHNOLOGY C R
09/06/2009
110,66 VONTOBEL FD CLEAN TECHNOLOGY C R
08/06/2009
110,53 VONTOBEL FD CLEAN TECHNOLOGY C R
07/06/2009
110,97 VONTOBEL FD CLEAN TECHNOLOGY C R
06/06/2009
110,97 VONTOBEL FD CLEAN TECHNOLOGY C R
05/06/2009
110,97 VONTOBEL FD CLEAN TECHNOLOGY C R
04/06/2009
109,76 VONTOBEL FD CLEAN TECHNOLOGY C R
03/06/2009
108,82 VONTOBEL FD CLEAN TECHNOLOGY C R
02/06/2009
110,16 VONTOBEL FD CLEAN TECHNOLOGY C R
01/06/2009
107,14 VONTOBEL FD CLEAN TECHNOLOGY C R
31/05/2009
107,14 VONTOBEL FD CLEAN TECHNOLOGY C R
30/05/2009
107,14 VONTOBEL FD CLEAN TECHNOLOGY C R
29/05/2009
107,14 VONTOBEL FD CLEAN TECHNOLOGY C R
28/05/2009
107,26 VONTOBEL FD CLEAN TECHNOLOGY C R
27/05/2009
107,90 VONTOBEL FD CLEAN TECHNOLOGY C R
26/05/2009
106,73 VONTOBEL FD CLEAN TECHNOLOGY C R
25/05/2009
104,82 VONTOBEL FD CLEAN TECHNOLOGY C R
24/05/2009
104,50 VONTOBEL FD CLEAN TECHNOLOGY C R
23/05/2009
104,50 VONTOBEL FD CLEAN TECHNOLOGY C R
22/05/2009
104,50 VONTOBEL FD CLEAN TECHNOLOGY C R
21/05/2009
106,82 VONTOBEL FD CLEAN TECHNOLOGY C R
20/05/2009
106,82 VONTOBEL FD CLEAN TECHNOLOGY C R
19/05/2009
106,27 VONTOBEL FD CLEAN TECHNOLOGY C R
18/05/2009
104,62 VONTOBEL FD CLEAN TECHNOLOGY C R
17/05/2009
102,44 VONTOBEL FD CLEAN TECHNOLOGY C R
16/05/2009
102,44 VONTOBEL FD CLEAN TECHNOLOGY C R
15/05/2009
102,44 VONTOBEL FD CLEAN TECHNOLOGY C R
14/05/2009
101,78 VONTOBEL FD CLEAN TECHNOLOGY C R
13/05/2009
100,67 VONTOBEL FD CLEAN TECHNOLOGY C R
12/05/2009
103,86 VONTOBEL FD CLEAN TECHNOLOGY C R
11/05/2009
104,56 VONTOBEL FD CLEAN TECHNOLOGY C R
10/05/2009
106,71 VONTOBEL FD CLEAN TECHNOLOGY C R
09/05/2009
106,71 VONTOBEL FD CLEAN TECHNOLOGY C R
08/05/2009
106,71 VONTOBEL FD CLEAN TECHNOLOGY C R
07/05/2009
105,53 VONTOBEL FD CLEAN TECHNOLOGY C R
06/05/2009
106,67 VONTOBEL FD CLEAN TECHNOLOGY C R
05/05/2009
104,66 VONTOBEL FD CLEAN TECHNOLOGY C R
04/05/2009
104,63 VONTOBEL FD CLEAN TECHNOLOGY C R
03/05/2009
100,00 VONTOBEL FD CLEAN TECHNOLOGY C R
02/05/2009
100,00 VONTOBEL FD CLEAN TECHNOLOGY C R
01/05/2009
100,00 VONTOBEL FD CLEAN TECHNOLOGY C R
30/04/2009
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Indicateurs avancés indisponibles.
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
VONTOBEL FD CLEAN TECHNOLOGY C R 35,5610,6619,220,52
Act. Sect. Environnement 16,765,3016,870,28
MSCI The World Index 55,2315,7716,160,94
Performances annuelles
 201120102009
VONTOBEL FD CLEAN TECHNOLOGY C R -14,7613,8939,48
Act. Sect. Environnement -16,957,9527,52
MSCI The World Index -2,0720,5025,58

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
jeudi 8 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus