Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

VONTOBEL FD MTX SUSTN AS LDERS XJP B - LU0384409263

Performance en base 100 du 20/07/2014 au 19/07/2017
 
VONTOBEL FD MTX SUSTN AS LDERS XJP B
 
Act. Asie Pac hors Japon
 
MSCI AC Far East Free ex Japan
Act. Asie Pac hors Japon
19/07/2017
132,40 Act. Asie Pac hors Japon
18/07/2017
131,28 Act. Asie Pac hors Japon
17/07/2017
131,66 Act. Asie Pac hors Japon
16/07/2017
131,49 Act. Asie Pac hors Japon
15/07/2017
131,48 Act. Asie Pac hors Japon
14/07/2017
131,48 Act. Asie Pac hors Japon
13/07/2017
131,13 Act. Asie Pac hors Japon
12/07/2017
129,36 Act. Asie Pac hors Japon
11/07/2017
129,07 Act. Asie Pac hors Japon
10/07/2017
128,36 Act. Asie Pac hors Japon
09/07/2017
127,80 Act. Asie Pac hors Japon
08/07/2017
127,80 Act. Asie Pac hors Japon
07/07/2017
127,80 Act. Asie Pac hors Japon
06/07/2017
128,36 Act. Asie Pac hors Japon
05/07/2017
129,11 Act. Asie Pac hors Japon
04/07/2017
128,50 Act. Asie Pac hors Japon
03/07/2017
129,12 Act. Asie Pac hors Japon
02/07/2017
128,69 Act. Asie Pac hors Japon
01/07/2017
128,70 Act. Asie Pac hors Japon
30/06/2017
128,70 Act. Asie Pac hors Japon
29/06/2017
129,29 Act. Asie Pac hors Japon
28/06/2017
129,04 Act. Asie Pac hors Japon
27/06/2017
130,59 Act. Asie Pac hors Japon
26/06/2017
131,67 Act. Asie Pac hors Japon
25/06/2017
131,07 Act. Asie Pac hors Japon
24/06/2017
131,07 Act. Asie Pac hors Japon
23/06/2017
131,07 Act. Asie Pac hors Japon
22/06/2017
131,08 Act. Asie Pac hors Japon
21/06/2017
130,80 Act. Asie Pac hors Japon
20/06/2017
131,41 Act. Asie Pac hors Japon
19/06/2017
131,06 Act. Asie Pac hors Japon
18/06/2017
130,16 Act. Asie Pac hors Japon
17/06/2017
130,15 Act. Asie Pac hors Japon
16/06/2017
130,15 Act. Asie Pac hors Japon
15/06/2017
130,38 Act. Asie Pac hors Japon
14/06/2017
130,67 Act. Asie Pac hors Japon
13/06/2017
130,42 Act. Asie Pac hors Japon
12/06/2017
129,87 Act. Asie Pac hors Japon
11/06/2017
131,33 Act. Asie Pac hors Japon
10/06/2017
131,33 Act. Asie Pac hors Japon
09/06/2017
131,33 Act. Asie Pac hors Japon
08/06/2017
130,61 Act. Asie Pac hors Japon
07/06/2017
130,00 Act. Asie Pac hors Japon
06/06/2017
129,57 Act. Asie Pac hors Japon
05/06/2017
129,68 Act. Asie Pac hors Japon
04/06/2017
129,62 Act. Asie Pac hors Japon
03/06/2017
129,62 Act. Asie Pac hors Japon
02/06/2017
129,62 Act. Asie Pac hors Japon
01/06/2017
128,97 Act. Asie Pac hors Japon
31/05/2017
128,65 Act. Asie Pac hors Japon
30/05/2017
129,26 Act. Asie Pac hors Japon
29/05/2017
129,30 Act. Asie Pac hors Japon
28/05/2017
129,32 Act. Asie Pac hors Japon
27/05/2017
129,32 Act. Asie Pac hors Japon
26/05/2017
129,32 Act. Asie Pac hors Japon
25/05/2017
128,65 Act. Asie Pac hors Japon
24/05/2017
128,39 Act. Asie Pac hors Japon
23/05/2017
128,07 Act. Asie Pac hors Japon
22/05/2017
128,09 Act. Asie Pac hors Japon
21/05/2017
127,74 Act. Asie Pac hors Japon
20/05/2017
127,74 Act. Asie Pac hors Japon
19/05/2017
127,74 Act. Asie Pac hors Japon
18/05/2017
127,82 Act. Asie Pac hors Japon
17/05/2017
128,76 Act. Asie Pac hors Japon
16/05/2017
129,89 Act. Asie Pac hors Japon
15/05/2017
130,70 Act. Asie Pac hors Japon
14/05/2017
130,92 Act. Asie Pac hors Japon
13/05/2017
130,92 Act. Asie Pac hors Japon
12/05/2017
130,92 Act. Asie Pac hors Japon
11/05/2017
131,41 Act. Asie Pac hors Japon
10/05/2017
130,72 Act. Asie Pac hors Japon
09/05/2017
130,24 Act. Asie Pac hors Japon
08/05/2017
129,28 Act. Asie Pac hors Japon
07/05/2017
128,20 Act. Asie Pac hors Japon
06/05/2017
128,20 Act. Asie Pac hors Japon
05/05/2017
128,20 Act. Asie Pac hors Japon
04/05/2017
129,17 Act. Asie Pac hors Japon
03/05/2017
129,78 Act. Asie Pac hors Japon
02/05/2017
129,90 Act. Asie Pac hors Japon
01/05/2017
128,97 Act. Asie Pac hors Japon
30/04/2017
128,94 Act. Asie Pac hors Japon
29/04/2017
128,94 Act. Asie Pac hors Japon
28/04/2017
128,94 Act. Asie Pac hors Japon
27/04/2017
129,42 Act. Asie Pac hors Japon
26/04/2017
129,35 Act. Asie Pac hors Japon
25/04/2017
128,80 Act. Asie Pac hors Japon
24/04/2017
128,04 Act. Asie Pac hors Japon
23/04/2017
129,25 Act. Asie Pac hors Japon
22/04/2017
129,25 Act. Asie Pac hors Japon
21/04/2017
129,25 Act. Asie Pac hors Japon
20/04/2017
128,08 Act. Asie Pac hors Japon
19/04/2017
127,76 Act. Asie Pac hors Japon
18/04/2017
128,53 Act. Asie Pac hors Japon
17/04/2017
130,28 Act. Asie Pac hors Japon
16/04/2017
130,30 Act. Asie Pac hors Japon
15/04/2017
130,30 Act. Asie Pac hors Japon
14/04/2017
130,30 Act. Asie Pac hors Japon
13/04/2017
130,33 Act. Asie Pac hors Japon
12/04/2017
130,21 Act. Asie Pac hors Japon
11/04/2017
129,66 Act. Asie Pac hors Japon
10/04/2017
130,39 Act. Asie Pac hors Japon
09/04/2017
130,12 Act. Asie Pac hors Japon
08/04/2017
130,12 Act. Asie Pac hors Japon
07/04/2017
130,12 Act. Asie Pac hors Japon
06/04/2017
129,82 Act. Asie Pac hors Japon
05/04/2017
130,30 Act. Asie Pac hors Japon
04/04/2017
129,88 Act. Asie Pac hors Japon
03/04/2017
129,96 Act. Asie Pac hors Japon
02/04/2017
129,19 Act. Asie Pac hors Japon
01/04/2017
129,19 Act. Asie Pac hors Japon
31/03/2017
129,19 Act. Asie Pac hors Japon
30/03/2017
129,22 Act. Asie Pac hors Japon
29/03/2017
129,08 Act. Asie Pac hors Japon
28/03/2017
127,56 Act. Asie Pac hors Japon
27/03/2017
126,62 Act. Asie Pac hors Japon
26/03/2017
127,70 Act. Asie Pac hors Japon
25/03/2017
127,70 Act. Asie Pac hors Japon
24/03/2017
127,70 Act. Asie Pac hors Japon
23/03/2017
127,72 Act. Asie Pac hors Japon
22/03/2017
127,17 Act. Asie Pac hors Japon
21/03/2017
128,28 Act. Asie Pac hors Japon
20/03/2017
128,67 Act. Asie Pac hors Japon
19/03/2017
128,29 Act. Asie Pac hors Japon
18/03/2017
128,29 Act. Asie Pac hors Japon
17/03/2017
128,29 Act. Asie Pac hors Japon
16/03/2017
127,92 Act. Asie Pac hors Japon
15/03/2017
127,21 Act. Asie Pac hors Japon
14/03/2017
126,73 Act. Asie Pac hors Japon
13/03/2017
126,02 Act. Asie Pac hors Japon
12/03/2017
125,35 Act. Asie Pac hors Japon
11/03/2017
125,35 Act. Asie Pac hors Japon
10/03/2017
125,35 Act. Asie Pac hors Japon
09/03/2017
125,67 Act. Asie Pac hors Japon
08/03/2017
126,74 Act. Asie Pac hors Japon
07/03/2017
126,44 Act. Asie Pac hors Japon
06/03/2017
125,78 Act. Asie Pac hors Japon
05/03/2017
125,70 Act. Asie Pac hors Japon
04/03/2017
125,70 Act. Asie Pac hors Japon
03/03/2017
125,70 Act. Asie Pac hors Japon
02/03/2017
127,14 Act. Asie Pac hors Japon
01/03/2017
126,90 Act. Asie Pac hors Japon
28/02/2017
126,14 Act. Asie Pac hors Japon
27/02/2017
126,42 Act. Asie Pac hors Japon
26/02/2017
126,68 Act. Asie Pac hors Japon
25/02/2017
126,68 Act. Asie Pac hors Japon
24/02/2017
126,68 Act. Asie Pac hors Japon
23/02/2017
127,65 Act. Asie Pac hors Japon
22/02/2017
128,03 Act. Asie Pac hors Japon
21/02/2017
126,98 Act. Asie Pac hors Japon
20/02/2017
126,02 Act. Asie Pac hors Japon
19/02/2017
125,49 Act. Asie Pac hors Japon
18/02/2017
125,49 Act. Asie Pac hors Japon
17/02/2017
125,49 Act. Asie Pac hors Japon
16/02/2017
125,69 Act. Asie Pac hors Japon
15/02/2017
126,41 Act. Asie Pac hors Japon
14/02/2017
125,46 Act. Asie Pac hors Japon
13/02/2017
125,27 Act. Asie Pac hors Japon
12/02/2017
124,67 Act. Asie Pac hors Japon
11/02/2017
124,66 Act. Asie Pac hors Japon
10/02/2017
124,66 Act. Asie Pac hors Japon
09/02/2017
123,80 Act. Asie Pac hors Japon
08/02/2017
123,45 Act. Asie Pac hors Japon
07/02/2017
123,15 Act. Asie Pac hors Japon
06/02/2017
122,83 Act. Asie Pac hors Japon
05/02/2017
121,89 Act. Asie Pac hors Japon
04/02/2017
121,89 Act. Asie Pac hors Japon
03/02/2017
121,89 Act. Asie Pac hors Japon
02/02/2017
121,14 Act. Asie Pac hors Japon
01/02/2017
121,21 Act. Asie Pac hors Japon
31/01/2017
121,18 Act. Asie Pac hors Japon
30/01/2017
122,17 Act. Asie Pac hors Japon
29/01/2017
122,10 Act. Asie Pac hors Japon
28/01/2017
122,10 Act. Asie Pac hors Japon
27/01/2017
122,10 Act. Asie Pac hors Japon
26/01/2017
121,96 Act. Asie Pac hors Japon
25/01/2017
121,01 Act. Asie Pac hors Japon
24/01/2017
120,45 Act. Asie Pac hors Japon
23/01/2017
119,90 Act. Asie Pac hors Japon
22/01/2017
120,24 Act. Asie Pac hors Japon
21/01/2017
120,24 Act. Asie Pac hors Japon
20/01/2017
120,24 Act. Asie Pac hors Japon
19/01/2017
120,59 Act. Asie Pac hors Japon
18/01/2017
120,43 Act. Asie Pac hors Japon
17/01/2017
119,90 Act. Asie Pac hors Japon
16/01/2017
120,29 Act. Asie Pac hors Japon
15/01/2017
120,34 Act. Asie Pac hors Japon
14/01/2017
120,34 Act. Asie Pac hors Japon
13/01/2017
120,34 Act. Asie Pac hors Japon
12/01/2017
120,22 Act. Asie Pac hors Japon
11/01/2017
121,42 Act. Asie Pac hors Japon
10/01/2017
119,98 Act. Asie Pac hors Japon
09/01/2017
119,63 Act. Asie Pac hors Japon
08/01/2017
119,14 Act. Asie Pac hors Japon
07/01/2017
119,14 Act. Asie Pac hors Japon
06/01/2017
119,14 Act. Asie Pac hors Japon
05/01/2017
119,52 Act. Asie Pac hors Japon
04/01/2017
118,93 Act. Asie Pac hors Japon
03/01/2017
118,92 Act. Asie Pac hors Japon
02/01/2017
116,93 Act. Asie Pac hors Japon
01/01/2017
116,71 Act. Asie Pac hors Japon
31/12/2016
116,71 Act. Asie Pac hors Japon
30/12/2016
116,71 Act. Asie Pac hors Japon
29/12/2016
117,00 Act. Asie Pac hors Japon
28/12/2016
117,09 Act. Asie Pac hors Japon
27/12/2016
116,11 Act. Asie Pac hors Japon
26/12/2016
115,99 Act. Asie Pac hors Japon
25/12/2016
115,99 Act. Asie Pac hors Japon
24/12/2016
115,99 Act. Asie Pac hors Japon
23/12/2016
115,99 Act. Asie Pac hors Japon
22/12/2016
116,40 Act. Asie Pac hors Japon
21/12/2016
117,49 Act. Asie Pac hors Japon
20/12/2016
117,78 Act. Asie Pac hors Japon
19/12/2016
117,76 Act. Asie Pac hors Japon
18/12/2016
118,43 Act. Asie Pac hors Japon
17/12/2016
118,43 Act. Asie Pac hors Japon
16/12/2016
118,43 Act. Asie Pac hors Japon
15/12/2016
118,93 Act. Asie Pac hors Japon
14/12/2016
118,21 Act. Asie Pac hors Japon
13/12/2016
118,52 Act. Asie Pac hors Japon
12/12/2016
118,47 Act. Asie Pac hors Japon
11/12/2016
119,75 Act. Asie Pac hors Japon
10/12/2016
119,75 Act. Asie Pac hors Japon
09/12/2016
119,75 Act. Asie Pac hors Japon
08/12/2016
118,41 Act. Asie Pac hors Japon
07/12/2016
117,09 Act. Asie Pac hors Japon
06/12/2016
116,64 Act. Asie Pac hors Japon
05/12/2016
116,27 Act. Asie Pac hors Japon
04/12/2016
117,05 Act. Asie Pac hors Japon
03/12/2016
117,06 Act. Asie Pac hors Japon
02/12/2016
117,06 Act. Asie Pac hors Japon
01/12/2016
118,39 Act. Asie Pac hors Japon
30/11/2016
118,22 Act. Asie Pac hors Japon
29/11/2016
118,32 Act. Asie Pac hors Japon
28/11/2016
118,37 Act. Asie Pac hors Japon
27/11/2016
117,90 Act. Asie Pac hors Japon
26/11/2016
117,90 Act. Asie Pac hors Japon
25/11/2016
117,90 Act. Asie Pac hors Japon
24/11/2016
117,70 Act. Asie Pac hors Japon
23/11/2016
117,81 Act. Asie Pac hors Japon
22/11/2016
117,24 Act. Asie Pac hors Japon
21/11/2016
116,17 Act. Asie Pac hors Japon
20/11/2016
116,48 Act. Asie Pac hors Japon
19/11/2016
116,48 Act. Asie Pac hors Japon
18/11/2016
116,48 Act. Asie Pac hors Japon
17/11/2016
115,77 Act. Asie Pac hors Japon
16/11/2016
115,64 Act. Asie Pac hors Japon
15/11/2016
114,94 Act. Asie Pac hors Japon
14/11/2016
115,18 Act. Asie Pac hors Japon
13/11/2016
115,46 Act. Asie Pac hors Japon
12/11/2016
115,45 Act. Asie Pac hors Japon
11/11/2016
115,45 Act. Asie Pac hors Japon
10/11/2016
117,40 Act. Asie Pac hors Japon
09/11/2016
115,33 Act. Asie Pac hors Japon
08/11/2016
116,79 Act. Asie Pac hors Japon
07/11/2016
116,08 Act. Asie Pac hors Japon
06/11/2016
114,66 Act. Asie Pac hors Japon
05/11/2016
114,66 Act. Asie Pac hors Japon
04/11/2016
114,66 Act. Asie Pac hors Japon
03/11/2016
115,38 Act. Asie Pac hors Japon
02/11/2016
115,58 Act. Asie Pac hors Japon
01/11/2016
117,87 Act. Asie Pac hors Japon
31/10/2016
118,14 Act. Asie Pac hors Japon
30/10/2016
118,52 Act. Asie Pac hors Japon
29/10/2016
118,52 Act. Asie Pac hors Japon
28/10/2016
118,52 Act. Asie Pac hors Japon
27/10/2016
118,88 Act. Asie Pac hors Japon
26/10/2016
119,69 Act. Asie Pac hors Japon
25/10/2016
121,14 Act. Asie Pac hors Japon
24/10/2016
120,86 Act. Asie Pac hors Japon
23/10/2016
120,34 Act. Asie Pac hors Japon
22/10/2016
120,34 Act. Asie Pac hors Japon
21/10/2016
120,34 Act. Asie Pac hors Japon
20/10/2016
119,99 Act. Asie Pac hors Japon
19/10/2016
119,89 Act. Asie Pac hors Japon
18/10/2016
119,38 Act. Asie Pac hors Japon
17/10/2016
118,08 Act. Asie Pac hors Japon
16/10/2016
118,53 Act. Asie Pac hors Japon
15/10/2016
118,53 Act. Asie Pac hors Japon
14/10/2016
118,53 Act. Asie Pac hors Japon
13/10/2016
117,63 Act. Asie Pac hors Japon
12/10/2016
119,01 Act. Asie Pac hors Japon
11/10/2016
118,89 Act. Asie Pac hors Japon
10/10/2016
119,23 Act. Asie Pac hors Japon
09/10/2016
119,25 Act. Asie Pac hors Japon
08/10/2016
119,25 Act. Asie Pac hors Japon
07/10/2016
119,25 Act. Asie Pac hors Japon
06/10/2016
119,46 Act. Asie Pac hors Japon
05/10/2016
119,04 Act. Asie Pac hors Japon
04/10/2016
119,65 Act. Asie Pac hors Japon
03/10/2016
118,68 Act. Asie Pac hors Japon
02/10/2016
118,26 Act. Asie Pac hors Japon
01/10/2016
118,26 Act. Asie Pac hors Japon
30/09/2016
118,26 Act. Asie Pac hors Japon
29/09/2016
118,87 Act. Asie Pac hors Japon
28/09/2016
118,66 Act. Asie Pac hors Japon
27/09/2016
118,51 Act. Asie Pac hors Japon
26/09/2016
117,50 Act. Asie Pac hors Japon
25/09/2016
118,99 Act. Asie Pac hors Japon
24/09/2016
118,99 Act. Asie Pac hors Japon
23/09/2016
118,99 Act. Asie Pac hors Japon
22/09/2016
118,79 Act. Asie Pac hors Japon
21/09/2016
118,50 Act. Asie Pac hors Japon
20/09/2016
117,52 Act. Asie Pac hors Japon
19/09/2016
117,57 Act. Asie Pac hors Japon
18/09/2016
115,91 Act. Asie Pac hors Japon
17/09/2016
115,92 Act. Asie Pac hors Japon
16/09/2016
115,92 Act. Asie Pac hors Japon
15/09/2016
115,47 Act. Asie Pac hors Japon
14/09/2016
115,12 Act. Asie Pac hors Japon
13/09/2016
115,10 Act. Asie Pac hors Japon
12/09/2016
115,82 Act. Asie Pac hors Japon
11/09/2016
117,98 Act. Asie Pac hors Japon
10/09/2016
117,98 Act. Asie Pac hors Japon
09/09/2016
117,98 Act. Asie Pac hors Japon
08/09/2016
118,95 Act. Asie Pac hors Japon
07/09/2016
119,29 Act. Asie Pac hors Japon
06/09/2016
119,46 Act. Asie Pac hors Japon
05/09/2016
118,58 Act. Asie Pac hors Japon
04/09/2016
117,04 Act. Asie Pac hors Japon
03/09/2016
117,04 Act. Asie Pac hors Japon
02/09/2016
117,04 Act. Asie Pac hors Japon
01/09/2016
116,87 Act. Asie Pac hors Japon
31/08/2016
117,11 Act. Asie Pac hors Japon
30/08/2016
117,07 Act. Asie Pac hors Japon
29/08/2016
116,39 Act. Asie Pac hors Japon
28/08/2016
116,15 Act. Asie Pac hors Japon
27/08/2016
116,15 Act. Asie Pac hors Japon
26/08/2016
116,15 Act. Asie Pac hors Japon
25/08/2016
115,92 Act. Asie Pac hors Japon
24/08/2016
116,08 Act. Asie Pac hors Japon
23/08/2016
115,81 Act. Asie Pac hors Japon
22/08/2016
115,63 Act. Asie Pac hors Japon
21/08/2016
115,88 Act. Asie Pac hors Japon
20/08/2016
115,88 Act. Asie Pac hors Japon
19/08/2016
115,88 Act. Asie Pac hors Japon
18/08/2016
116,53 Act. Asie Pac hors Japon
17/08/2016
116,31 Act. Asie Pac hors Japon
16/08/2016
116,86 Act. Asie Pac hors Japon
15/08/2016
117,54 Act. Asie Pac hors Japon
14/08/2016
117,45 Act. Asie Pac hors Japon
13/08/2016
117,45 Act. Asie Pac hors Japon
12/08/2016
117,45 Act. Asie Pac hors Japon
11/08/2016
117,24 Act. Asie Pac hors Japon
10/08/2016
117,13 Act. Asie Pac hors Japon
09/08/2016
117,55 Act. Asie Pac hors Japon
08/08/2016
117,43 Act. Asie Pac hors Japon
07/08/2016
115,96 Act. Asie Pac hors Japon
06/08/2016
115,96 Act. Asie Pac hors Japon
05/08/2016
115,96 Act. Asie Pac hors Japon
04/08/2016
114,67 Act. Asie Pac hors Japon
03/08/2016
113,76 Act. Asie Pac hors Japon
02/08/2016
114,94 Act. Asie Pac hors Japon
01/08/2016
115,43 Act. Asie Pac hors Japon
31/07/2016
114,83 Act. Asie Pac hors Japon
30/07/2016
114,85 Act. Asie Pac hors Japon
29/07/2016
114,85 Act. Asie Pac hors Japon
28/07/2016
115,69 Act. Asie Pac hors Japon
27/07/2016
116,23 Act. Asie Pac hors Japon
26/07/2016
116,02 Act. Asie Pac hors Japon
25/07/2016
115,57 Act. Asie Pac hors Japon
24/07/2016
115,23 Act. Asie Pac hors Japon
23/07/2016
115,23 Act. Asie Pac hors Japon
22/07/2016
115,23 Act. Asie Pac hors Japon
21/07/2016
115,38 Act. Asie Pac hors Japon
20/07/2016
115,06 Act. Asie Pac hors Japon
19/07/2016
114,38 Act. Asie Pac hors Japon
18/07/2016
114,43 Act. Asie Pac hors Japon
17/07/2016
113,76 Act. Asie Pac hors Japon
16/07/2016
113,76 Act. Asie Pac hors Japon
15/07/2016
113,76 Act. Asie Pac hors Japon
14/07/2016
113,12 Act. Asie Pac hors Japon
13/07/2016
112,92 Act. Asie Pac hors Japon
12/07/2016
112,54 Act. Asie Pac hors Japon
11/07/2016
111,77 Act. Asie Pac hors Japon
10/07/2016
110,09 Act. Asie Pac hors Japon
09/07/2016
110,09 Act. Asie Pac hors Japon
08/07/2016
110,09 Act. Asie Pac hors Japon
07/07/2016
109,89 Act. Asie Pac hors Japon
06/07/2016
109,19 Act. Asie Pac hors Japon
05/07/2016
109,54 Act. Asie Pac hors Japon
04/07/2016
110,47 Act. Asie Pac hors Japon
03/07/2016
109,83 Act. Asie Pac hors Japon
02/07/2016
109,83 Act. Asie Pac hors Japon
01/07/2016
109,83 Act. Asie Pac hors Japon
30/06/2016
109,44 Act. Asie Pac hors Japon
29/06/2016
108,08 Act. Asie Pac hors Japon
28/06/2016
106,74 Act. Asie Pac hors Japon
27/06/2016
106,71 Act. Asie Pac hors Japon
26/06/2016
106,60 Act. Asie Pac hors Japon
25/06/2016
106,60 Act. Asie Pac hors Japon
24/06/2016
106,60 Act. Asie Pac hors Japon
23/06/2016
107,21 Act. Asie Pac hors Japon
22/06/2016
107,43 Act. Asie Pac hors Japon
21/06/2016
106,90 Act. Asie Pac hors Japon
20/06/2016
106,15 Act. Asie Pac hors Japon
19/06/2016
105,52 Act. Asie Pac hors Japon
18/06/2016
105,52 Act. Asie Pac hors Japon
17/06/2016
105,52 Act. Asie Pac hors Japon
16/06/2016
105,68 Act. Asie Pac hors Japon
15/06/2016
106,22 Act. Asie Pac hors Japon
14/06/2016
105,95 Act. Asie Pac hors Japon
13/06/2016
106,13 Act. Asie Pac hors Japon
12/06/2016
107,49 Act. Asie Pac hors Japon
11/06/2016
107,49 Act. Asie Pac hors Japon
10/06/2016
107,49 Act. Asie Pac hors Japon
09/06/2016
108,14 Act. Asie Pac hors Japon
08/06/2016
108,16 Act. Asie Pac hors Japon
07/06/2016
108,14 Act. Asie Pac hors Japon
06/06/2016
106,97 Act. Asie Pac hors Japon
05/06/2016
107,26 Act. Asie Pac hors Japon
04/06/2016
107,26 Act. Asie Pac hors Japon
03/06/2016
107,26 Act. Asie Pac hors Japon
02/06/2016
106,90 Act. Asie Pac hors Japon
01/06/2016
106,93 Act. Asie Pac hors Japon
31/05/2016
107,23 Act. Asie Pac hors Japon
30/05/2016
106,76 Act. Asie Pac hors Japon
29/05/2016
106,56 Act. Asie Pac hors Japon
28/05/2016
106,56 Act. Asie Pac hors Japon
27/05/2016
106,56 Act. Asie Pac hors Japon
26/05/2016
105,67 Act. Asie Pac hors Japon
25/05/2016
105,59 Act. Asie Pac hors Japon
24/05/2016
103,87 Act. Asie Pac hors Japon
23/05/2016
103,83 Act. Asie Pac hors Japon
22/05/2016
103,42 Act. Asie Pac hors Japon
21/05/2016
103,42 Act. Asie Pac hors Japon
20/05/2016
103,42 Act. Asie Pac hors Japon
19/05/2016
103,19 Act. Asie Pac hors Japon
18/05/2016
103,63 Act. Asie Pac hors Japon
17/05/2016
104,03 Act. Asie Pac hors Japon
16/05/2016
102,99 Act. Asie Pac hors Japon
15/05/2016
102,86 Act. Asie Pac hors Japon
14/05/2016
102,86 Act. Asie Pac hors Japon
13/05/2016
102,86 Act. Asie Pac hors Japon
12/05/2016
103,14 Act. Asie Pac hors Japon
11/05/2016
103,31 Act. Asie Pac hors Japon
10/05/2016
103,48 Act. Asie Pac hors Japon
09/05/2016
103,10 Act. Asie Pac hors Japon
08/05/2016
102,86 Act. Asie Pac hors Japon
07/05/2016
102,86 Act. Asie Pac hors Japon
06/05/2016
102,86 Act. Asie Pac hors Japon
05/05/2016
103,40 Act. Asie Pac hors Japon
04/05/2016
103,21 Act. Asie Pac hors Japon
03/05/2016
103,65 Act. Asie Pac hors Japon
02/05/2016
105,29 Act. Asie Pac hors Japon
01/05/2016
105,73 Act. Asie Pac hors Japon
30/04/2016
105,73 Act. Asie Pac hors Japon
29/04/2016
105,74 Act. Asie Pac hors Japon
28/04/2016
106,86 Act. Asie Pac hors Japon
27/04/2016
107,24 Act. Asie Pac hors Japon
26/04/2016
107,86 Act. Asie Pac hors Japon
25/04/2016
108,18 Act. Asie Pac hors Japon
24/04/2016
108,69 Act. Asie Pac hors Japon
23/04/2016
108,69 Act. Asie Pac hors Japon
22/04/2016
108,69 Act. Asie Pac hors Japon
21/04/2016
108,74 Act. Asie Pac hors Japon
20/04/2016
107,95 Act. Asie Pac hors Japon
19/04/2016
108,48 Act. Asie Pac hors Japon
18/04/2016
107,92 Act. Asie Pac hors Japon
17/04/2016
108,31 Act. Asie Pac hors Japon
16/04/2016
108,31 Act. Asie Pac hors Japon
15/04/2016
108,31 Act. Asie Pac hors Japon
14/04/2016
108,24 Act. Asie Pac hors Japon
13/04/2016
107,39 Act. Asie Pac hors Japon
12/04/2016
105,03 Act. Asie Pac hors Japon
11/04/2016
104,41 Act. Asie Pac hors Japon
10/04/2016
104,21 Act. Asie Pac hors Japon
09/04/2016
104,21 Act. Asie Pac hors Japon
08/04/2016
104,21 Act. Asie Pac hors Japon
07/04/2016
104,05 Act. Asie Pac hors Japon
06/04/2016
104,09 Act. Asie Pac hors Japon
05/04/2016
103,87 Act. Asie Pac hors Japon
04/04/2016
104,99 Act. Asie Pac hors Japon
03/04/2016
104,78 Act. Asie Pac hors Japon
02/04/2016
104,78 Act. Asie Pac hors Japon
01/04/2016
104,78 Act. Asie Pac hors Japon
31/03/2016
106,06 Act. Asie Pac hors Japon
30/03/2016
106,13 Act. Asie Pac hors Japon
29/03/2016
105,34 Act. Asie Pac hors Japon
28/03/2016
106,02 Act. Asie Pac hors Japon
27/03/2016
106,07 Act. Asie Pac hors Japon
26/03/2016
106,07 Act. Asie Pac hors Japon
25/03/2016
106,07 Act. Asie Pac hors Japon
24/03/2016
106,07 Act. Asie Pac hors Japon
23/03/2016
106,76 Act. Asie Pac hors Japon
22/03/2016
106,93 Act. Asie Pac hors Japon
21/03/2016
106,45 Act. Asie Pac hors Japon
20/03/2016
106,14 Act. Asie Pac hors Japon
19/03/2016
106,13 Act. Asie Pac hors Japon
18/03/2016
106,13 Act. Asie Pac hors Japon
17/03/2016
105,00 Act. Asie Pac hors Japon
16/03/2016
105,19 Act. Asie Pac hors Japon
15/03/2016
104,92 Act. Asie Pac hors Japon
14/03/2016
105,82 Act. Asie Pac hors Japon
13/03/2016
105,14 Act. Asie Pac hors Japon
12/03/2016
105,13 Act. Asie Pac hors Japon
11/03/2016
105,13 Act. Asie Pac hors Japon
10/03/2016
105,35 Act. Asie Pac hors Japon
09/03/2016
105,00 Act. Asie Pac hors Japon
08/03/2016
104,30 Act. Asie Pac hors Japon
07/03/2016
105,78 Act. Asie Pac hors Japon
06/03/2016
105,41 Act. Asie Pac hors Japon
05/03/2016
105,39 Act. Asie Pac hors Japon
04/03/2016
105,39 Act. Asie Pac hors Japon
03/03/2016
105,11 Act. Asie Pac hors Japon
02/03/2016
104,57 Act. Asie Pac hors Japon
01/03/2016
102,30 Act. Asie Pac hors Japon
29/02/2016
100,78 Act. Asie Pac hors Japon
28/02/2016
100,22 Act. Asie Pac hors Japon
27/02/2016
100,22 Act. Asie Pac hors Japon
26/02/2016
100,22 Act. Asie Pac hors Japon
25/02/2016
99,11 Act. Asie Pac hors Japon
24/02/2016
99,68 Act. Asie Pac hors Japon
23/02/2016
100,63 Act. Asie Pac hors Japon
22/02/2016
100,84 Act. Asie Pac hors Japon
21/02/2016
99,28 Act. Asie Pac hors Japon
20/02/2016
99,28 Act. Asie Pac hors Japon
19/02/2016
99,28 Act. Asie Pac hors Japon
18/02/2016
99,59 Act. Asie Pac hors Japon
17/02/2016
97,91 Act. Asie Pac hors Japon
16/02/2016
97,73 Act. Asie Pac hors Japon
15/02/2016
96,82 Act. Asie Pac hors Japon
14/02/2016
94,37 Act. Asie Pac hors Japon
13/02/2016
94,37 Act. Asie Pac hors Japon
12/02/2016
94,37 Act. Asie Pac hors Japon
11/02/2016
94,47 Act. Asie Pac hors Japon
10/02/2016
97,16 Act. Asie Pac hors Japon
09/02/2016
97,41 Act. Asie Pac hors Japon
08/02/2016
98,45 Act. Asie Pac hors Japon
07/02/2016
98,57 Act. Asie Pac hors Japon
06/02/2016
98,57 Act. Asie Pac hors Japon
05/02/2016
98,52 Act. Asie Pac hors Japon
04/02/2016
98,34 Act. Asie Pac hors Japon
03/02/2016
98,75 Act. Asie Pac hors Japon
02/02/2016
100,47 Act. Asie Pac hors Japon
01/02/2016
101,80 Act. Asie Pac hors Japon
31/01/2016
101,53 Act. Asie Pac hors Japon
30/01/2016
101,51 Act. Asie Pac hors Japon
29/01/2016
101,51 Act. Asie Pac hors Japon
28/01/2016
99,53 Act. Asie Pac hors Japon
27/01/2016
99,46 Act. Asie Pac hors Japon
26/01/2016
99,60 Act. Asie Pac hors Japon
25/01/2016
100,53 Act. Asie Pac hors Japon
24/01/2016
99,75 Act. Asie Pac hors Japon
23/01/2016
99,74 Act. Asie Pac hors Japon
22/01/2016
99,74 Act. Asie Pac hors Japon
21/01/2016
97,00 Act. Asie Pac hors Japon
20/01/2016
97,28 Act. Asie Pac hors Japon
19/01/2016
99,93 Act. Asie Pac hors Japon
18/01/2016
98,63 Act. Asie Pac hors Japon
17/01/2016
99,05 Act. Asie Pac hors Japon
16/01/2016
99,05 Act. Asie Pac hors Japon
15/01/2016
99,05 Act. Asie Pac hors Japon
14/01/2016
100,49 Act. Asie Pac hors Japon
13/01/2016
102,22 Act. Asie Pac hors Japon
12/01/2016
101,34 Act. Asie Pac hors Japon
11/01/2016
101,37 Act. Asie Pac hors Japon
10/01/2016
103,17 Act. Asie Pac hors Japon
09/01/2016
103,17 Act. Asie Pac hors Japon
08/01/2016
103,17 Act. Asie Pac hors Japon
07/01/2016
103,43 Act. Asie Pac hors Japon
06/01/2016
106,97 Act. Asie Pac hors Japon
05/01/2016
108,13 Act. Asie Pac hors Japon
04/01/2016
107,42 Act. Asie Pac hors Japon
03/01/2016
109,86 Act. Asie Pac hors Japon
02/01/2016
109,86 Act. Asie Pac hors Japon
01/01/2016
109,86 Act. Asie Pac hors Japon
31/12/2015
109,86 Act. Asie Pac hors Japon
30/12/2015
109,47 Act. Asie Pac hors Japon
29/12/2015
109,47 Act. Asie Pac hors Japon
28/12/2015
109,04 Act. Asie Pac hors Japon
27/12/2015
109,43 Act. Asie Pac hors Japon
26/12/2015
109,43 Act. Asie Pac hors Japon
25/12/2015
109,43 Act. Asie Pac hors Japon
24/12/2015
109,43 Act. Asie Pac hors Japon
23/12/2015
109,44 Act. Asie Pac hors Japon
22/12/2015
108,42 Act. Asie Pac hors Japon
21/12/2015
108,62 Act. Asie Pac hors Japon
20/12/2015
108,70 Act. Asie Pac hors Japon
19/12/2015
108,70 Act. Asie Pac hors Japon
18/12/2015
108,70 Act. Asie Pac hors Japon
17/12/2015
109,03 Act. Asie Pac hors Japon
16/12/2015
107,45 Act. Asie Pac hors Japon
15/12/2015
105,59 Act. Asie Pac hors Japon
14/12/2015
105,01 Act. Asie Pac hors Japon
13/12/2015
106,00 Act. Asie Pac hors Japon
12/12/2015
106,01 Act. Asie Pac hors Japon
11/12/2015
106,01 Act. Asie Pac hors Japon
10/12/2015
107,56 Act. Asie Pac hors Japon
09/12/2015
107,77 Act. Asie Pac hors Japon
08/12/2015
109,00 Act. Asie Pac hors Japon
07/12/2015
110,92 Act. Asie Pac hors Japon
06/12/2015
110,47 Act. Asie Pac hors Japon
05/12/2015
110,47 Act. Asie Pac hors Japon
04/12/2015
110,47 Act. Asie Pac hors Japon
03/12/2015
112,73 Act. Asie Pac hors Japon
02/12/2015
114,28 Act. Asie Pac hors Japon
01/12/2015
114,26 Act. Asie Pac hors Japon
30/11/2015
112,97 Act. Asie Pac hors Japon
29/11/2015
113,38 Act. Asie Pac hors Japon
28/11/2015
113,39 Act. Asie Pac hors Japon
27/11/2015
113,39 Act. Asie Pac hors Japon
26/11/2015
114,28 Act. Asie Pac hors Japon
25/11/2015
114,42 Act. Asie Pac hors Japon
24/11/2015
113,87 Act. Asie Pac hors Japon
23/11/2015
114,21 Act. Asie Pac hors Japon
22/11/2015
113,90 Act. Asie Pac hors Japon
21/11/2015
113,90 Act. Asie Pac hors Japon
20/11/2015
113,90 Act. Asie Pac hors Japon
19/11/2015
112,87 Act. Asie Pac hors Japon
18/11/2015
111,64 Act. Asie Pac hors Japon
17/11/2015
111,89 Act. Asie Pac hors Japon
16/11/2015
110,26 Act. Asie Pac hors Japon
15/11/2015
110,92 Act. Asie Pac hors Japon
14/11/2015
110,93 Act. Asie Pac hors Japon
13/11/2015
110,93 Act. Asie Pac hors Japon
12/11/2015
112,42 Act. Asie Pac hors Japon
11/11/2015
112,01 Act. Asie Pac hors Japon
10/11/2015
112,26 Act. Asie Pac hors Japon
09/11/2015
112,82 Act. Asie Pac hors Japon
08/11/2015
113,41 Act. Asie Pac hors Japon
07/11/2015
113,42 Act. Asie Pac hors Japon
06/11/2015
113,42 Act. Asie Pac hors Japon
05/11/2015
113,57 Act. Asie Pac hors Japon
04/11/2015
113,74 Act. Asie Pac hors Japon
03/11/2015
111,98 Act. Asie Pac hors Japon
02/11/2015
110,53 Act. Asie Pac hors Japon
01/11/2015
110,75 Act. Asie Pac hors Japon
31/10/2015
110,75 Act. Asie Pac hors Japon
30/10/2015
110,77 Act. Asie Pac hors Japon
29/10/2015
111,58 Act. Asie Pac hors Japon
28/10/2015
111,71 Act. Asie Pac hors Japon
27/10/2015
112,33 Act. Asie Pac hors Japon
26/10/2015
112,86 Act. Asie Pac hors Japon
25/10/2015
112,39 Act. Asie Pac hors Japon
24/10/2015
112,39 Act. Asie Pac hors Japon
23/10/2015
112,39 Act. Asie Pac hors Japon
22/10/2015
109,29 Act. Asie Pac hors Japon
21/10/2015
108,48 Act. Asie Pac hors Japon
20/10/2015
108,61 Act. Asie Pac hors Japon
19/10/2015
109,22 Act. Asie Pac hors Japon
18/10/2015
108,74 Act. Asie Pac hors Japon
17/10/2015
108,74 Act. Asie Pac hors Japon
16/10/2015
108,74 Act. Asie Pac hors Japon
15/10/2015
107,92 Act. Asie Pac hors Japon
14/10/2015
106,22 Act. Asie Pac hors Japon
13/10/2015
106,88 Act. Asie Pac hors Japon
12/10/2015
107,84 Act. Asie Pac hors Japon
11/10/2015
107,35 Act. Asie Pac hors Japon
10/10/2015
107,35 Act. Asie Pac hors Japon
09/10/2015
107,35 Act. Asie Pac hors Japon
08/10/2015
106,87 Act. Asie Pac hors Japon
07/10/2015
107,22 Act. Asie Pac hors Japon
06/10/2015
105,51 Act. Asie Pac hors Japon
05/10/2015
104,83 Act. Asie Pac hors Japon
04/10/2015
103,23 Act. Asie Pac hors Japon
03/10/2015
103,23 Act. Asie Pac hors Japon
02/10/2015
103,23 Act. Asie Pac hors Japon
01/10/2015
102,74 Act. Asie Pac hors Japon
30/09/2015
101,96 Act. Asie Pac hors Japon
29/09/2015
100,22 Act. Asie Pac hors Japon
28/09/2015
101,78 Act. Asie Pac hors Japon
27/09/2015
102,30 Act. Asie Pac hors Japon
26/09/2015
102,30 Act. Asie Pac hors Japon
25/09/2015
102,30 Act. Asie Pac hors Japon
24/09/2015
101,68 Act. Asie Pac hors Japon
23/09/2015
102,84 Act. Asie Pac hors Japon
22/09/2015
104,60 Act. Asie Pac hors Japon
21/09/2015
104,28 Act. Asie Pac hors Japon
20/09/2015
104,12 Act. Asie Pac hors Japon
19/09/2015
104,12 Act. Asie Pac hors Japon
18/09/2015
104,12 Act. Asie Pac hors Japon
17/09/2015
104,09 Act. Asie Pac hors Japon
16/09/2015
104,13 Act. Asie Pac hors Japon
15/09/2015
102,07 Act. Asie Pac hors Japon
14/09/2015
102,60 Act. Asie Pac hors Japon
13/09/2015
102,48 Act. Asie Pac hors Japon
12/09/2015
102,48 Act. Asie Pac hors Japon
11/09/2015
102,48 Act. Asie Pac hors Japon
10/09/2015
103,27 Act. Asie Pac hors Japon
09/09/2015
104,62 Act. Asie Pac hors Japon
08/09/2015
101,83 Act. Asie Pac hors Japon
07/09/2015
100,24 Act. Asie Pac hors Japon
06/09/2015
101,26 Act. Asie Pac hors Japon
05/09/2015
101,26 Act. Asie Pac hors Japon
04/09/2015
101,26 Act. Asie Pac hors Japon
03/09/2015
101,75 Act. Asie Pac hors Japon
02/09/2015
101,15 Act. Asie Pac hors Japon
01/09/2015
101,61 Act. Asie Pac hors Japon
31/08/2015
103,74 Act. Asie Pac hors Japon
30/08/2015
103,90 Act. Asie Pac hors Japon
29/08/2015
103,90 Act. Asie Pac hors Japon
28/08/2015
103,90 Act. Asie Pac hors Japon
27/08/2015
103,16 Act. Asie Pac hors Japon
26/08/2015
99,40 Act. Asie Pac hors Japon
25/08/2015
98,88 Act. Asie Pac hors Japon
24/08/2015
97,18 Act. Asie Pac hors Japon
23/08/2015
103,68 Act. Asie Pac hors Japon
22/08/2015
103,69 Act. Asie Pac hors Japon
21/08/2015
103,69 Act. Asie Pac hors Japon
20/08/2015
106,94 Act. Asie Pac hors Japon
19/08/2015
109,82 Act. Asie Pac hors Japon
18/08/2015
110,39 Act. Asie Pac hors Japon
17/08/2015
111,07 Act. Asie Pac hors Japon
16/08/2015
111,34 Act. Asie Pac hors Japon
15/08/2015
111,34 Act. Asie Pac hors Japon
14/08/2015
111,34 Act. Asie Pac hors Japon
13/08/2015
111,55 Act. Asie Pac hors Japon
12/08/2015
110,81 Act. Asie Pac hors Japon
11/08/2015
114,12 Act. Asie Pac hors Japon
10/08/2015
116,33 Act. Asie Pac hors Japon
09/08/2015
116,25 Act. Asie Pac hors Japon
08/08/2015
116,25 Act. Asie Pac hors Japon
07/08/2015
116,25 Act. Asie Pac hors Japon
06/08/2015
116,64 Act. Asie Pac hors Japon
05/08/2015
117,57 Act. Asie Pac hors Japon
04/08/2015
116,65 Act. Asie Pac hors Japon
03/08/2015
116,33 Act. Asie Pac hors Japon
02/08/2015
116,84 Act. Asie Pac hors Japon
01/08/2015
116,84 Act. Asie Pac hors Japon
31/07/2015
116,84 Act. Asie Pac hors Japon
30/07/2015
116,84 Act. Asie Pac hors Japon
29/07/2015
116,32 Act. Asie Pac hors Japon
28/07/2015
115,84 Act. Asie Pac hors Japon
27/07/2015
115,54 Act. Asie Pac hors Japon
26/07/2015
118,95 Act. Asie Pac hors Japon
25/07/2015
118,95 Act. Asie Pac hors Japon
24/07/2015
118,95 Act. Asie Pac hors Japon
23/07/2015
119,70 Act. Asie Pac hors Japon
22/07/2015
120,83 Act. Asie Pac hors Japon
21/07/2015
121,86 Act. Asie Pac hors Japon
20/07/2015
121,90 Act. Asie Pac hors Japon
19/07/2015
121,82 Act. Asie Pac hors Japon
18/07/2015
121,82 Act. Asie Pac hors Japon
17/07/2015
121,82 Act. Asie Pac hors Japon
16/07/2015
121,14 Act. Asie Pac hors Japon
15/07/2015
119,58 Act. Asie Pac hors Japon
14/07/2015
119,34 Act. Asie Pac hors Japon
13/07/2015
119,04 Act. Asie Pac hors Japon
12/07/2015
116,69 Act. Asie Pac hors Japon
11/07/2015
116,69 Act. Asie Pac hors Japon
10/07/2015
116,69 Act. Asie Pac hors Japon
09/07/2015
116,60 Act. Asie Pac hors Japon
08/07/2015
114,81 Act. Asie Pac hors Japon
07/07/2015
118,82 Act. Asie Pac hors Japon
06/07/2015
119,44 Act. Asie Pac hors Japon
05/07/2015
121,16 Act. Asie Pac hors Japon
04/07/2015
121,16 Act. Asie Pac hors Japon
03/07/2015
121,16 Act. Asie Pac hors Japon
02/07/2015
122,34 Act. Asie Pac hors Japon
01/07/2015
121,86 Act. Asie Pac hors Japon
30/06/2015
120,79 Act. Asie Pac hors Japon
29/06/2015
120,06 Act. Asie Pac hors Japon
28/06/2015
121,88 Act. Asie Pac hors Japon
27/06/2015
121,88 Act. Asie Pac hors Japon
26/06/2015
121,88 Act. Asie Pac hors Japon
25/06/2015
123,08 Act. Asie Pac hors Japon
24/06/2015
123,48 Act. Asie Pac hors Japon
23/06/2015
122,23 Act. Asie Pac hors Japon
22/06/2015
121,10 Act. Asie Pac hors Japon
21/06/2015
120,55 Act. Asie Pac hors Japon
20/06/2015
120,56 Act. Asie Pac hors Japon
19/06/2015
120,56 Act. Asie Pac hors Japon
18/06/2015
119,88 Act. Asie Pac hors Japon
17/06/2015
120,54 Act. Asie Pac hors Japon
16/06/2015
120,38 Act. Asie Pac hors Japon
15/06/2015
121,04 Act. Asie Pac hors Japon
14/06/2015
121,95 Act. Asie Pac hors Japon
13/06/2015
121,95 Act. Asie Pac hors Japon
12/06/2015
121,95 Act. Asie Pac hors Japon
11/06/2015
121,31 Act. Asie Pac hors Japon
10/06/2015
120,38 Act. Asie Pac hors Japon
09/06/2015
120,29 Act. Asie Pac hors Japon
08/06/2015
122,22 Act. Asie Pac hors Japon
07/06/2015
122,77 Act. Asie Pac hors Japon
06/06/2015
122,77 Act. Asie Pac hors Japon
05/06/2015
122,77 Act. Asie Pac hors Japon
04/06/2015
121,96 Act. Asie Pac hors Japon
03/06/2015
124,21 Act. Asie Pac hors Japon
02/06/2015
125,41 Act. Asie Pac hors Japon
01/06/2015
127,66 Act. Asie Pac hors Japon
31/05/2015
127,33 Act. Asie Pac hors Japon
30/05/2015
127,33 Act. Asie Pac hors Japon
29/05/2015
127,33 Act. Asie Pac hors Japon
28/05/2015
127,92 Act. Asie Pac hors Japon
27/05/2015
129,54 Act. Asie Pac hors Japon
26/05/2015
129,96 Act. Asie Pac hors Japon
25/05/2015
127,87 Act. Asie Pac hors Japon
24/05/2015
127,64 Act. Asie Pac hors Japon
23/05/2015
127,64 Act. Asie Pac hors Japon
22/05/2015
127,64 Act. Asie Pac hors Japon
21/05/2015
126,54 Act. Asie Pac hors Japon
20/05/2015
126,84 Act. Asie Pac hors Japon
19/05/2015
126,32 Act. Asie Pac hors Japon
18/05/2015
124,05 Act. Asie Pac hors Japon
17/05/2015
124,29 Act. Asie Pac hors Japon
16/05/2015
124,29 Act. Asie Pac hors Japon
15/05/2015
124,29 Act. Asie Pac hors Japon
14/05/2015
123,78 Act. Asie Pac hors Japon
13/05/2015
124,26 Act. Asie Pac hors Japon
12/05/2015
123,98 Act. Asie Pac hors Japon
11/05/2015
125,46 Act. Asie Pac hors Japon
10/05/2015
124,14 Act. Asie Pac hors Japon
09/05/2015
124,15 Act. Asie Pac hors Japon
08/05/2015
124,15 Act. Asie Pac hors Japon
07/05/2015
122,59 Act. Asie Pac hors Japon
06/05/2015
124,68 Act. Asie Pac hors Japon
05/05/2015
126,93 Act. Asie Pac hors Japon
04/05/2015
127,25 Act. Asie Pac hors Japon
03/05/2015
126,84 Act. Asie Pac hors Japon
02/05/2015
126,85 Act. Asie Pac hors Japon
01/05/2015
126,85 Act. Asie Pac hors Japon
30/04/2015
126,95 Act. Asie Pac hors Japon
29/04/2015
129,64 Act. Asie Pac hors Japon
28/04/2015
131,46 Act. Asie Pac hors Japon
27/04/2015
132,43 Act. Asie Pac hors Japon
26/04/2015
131,97 Act. Asie Pac hors Japon
25/04/2015
131,96 Act. Asie Pac hors Japon
24/04/2015
131,96 Act. Asie Pac hors Japon
23/04/2015
131,88 Act. Asie Pac hors Japon
22/04/2015
132,05 Act. Asie Pac hors Japon
21/04/2015
131,64 Act. Asie Pac hors Japon
20/04/2015
130,49 Act. Asie Pac hors Japon
19/04/2015
131,12 Act. Asie Pac hors Japon
18/04/2015
131,12 Act. Asie Pac hors Japon
17/04/2015
131,12 Act. Asie Pac hors Japon
16/04/2015
132,61 Act. Asie Pac hors Japon
15/04/2015
132,64 Act. Asie Pac hors Japon
14/04/2015
132,91 Act. Asie Pac hors Japon
13/04/2015
133,90 Act. Asie Pac hors Japon
12/04/2015
132,64 Act. Asie Pac hors Japon
11/04/2015
132,63 Act. Asie Pac hors Japon
10/04/2015
132,63 Act. Asie Pac hors Japon
09/04/2015
130,15 Act. Asie Pac hors Japon
08/04/2015
127,95 Act. Asie Pac hors Japon
07/04/2015
125,70 Act. Asie Pac hors Japon
06/04/2015
125,11 Act. Asie Pac hors Japon
05/04/2015
125,14 Act. Asie Pac hors Japon
04/04/2015
125,14 Act. Asie Pac hors Japon
03/04/2015
125,14 Act. Asie Pac hors Japon
02/04/2015
125,13 Act. Asie Pac hors Japon
01/04/2015
125,13 Act. Asie Pac hors Japon
31/03/2015
124,76 Act. Asie Pac hors Japon
30/03/2015
123,32 Act. Asie Pac hors Japon
29/03/2015
122,45 Act. Asie Pac hors Japon
28/03/2015
122,46 Act. Asie Pac hors Japon
27/03/2015
122,46 Act. Asie Pac hors Japon
26/03/2015
121,66 Act. Asie Pac hors Japon
25/03/2015
122,36 Act. Asie Pac hors Japon
24/03/2015
122,93 Act. Asie Pac hors Japon
23/03/2015
123,12 Act. Asie Pac hors Japon
22/03/2015
124,09 Act. Asie Pac hors Japon
21/03/2015
124,09 Act. Asie Pac hors Japon
20/03/2015
124,09 Act. Asie Pac hors Japon
19/03/2015
124,82 Act. Asie Pac hors Japon
18/03/2015
124,23 Act. Asie Pac hors Japon
17/03/2015
123,59 Act. Asie Pac hors Japon
16/03/2015
123,75 Act. Asie Pac hors Japon
15/03/2015
123,64 Act. Asie Pac hors Japon
14/03/2015
123,64 Act. Asie Pac hors Japon
13/03/2015
123,64 Act. Asie Pac hors Japon
12/03/2015
123,56 Act. Asie Pac hors Japon
11/03/2015
123,01 Act. Asie Pac hors Japon
10/03/2015
121,94 Act. Asie Pac hors Japon
09/03/2015
121,83 Act. Asie Pac hors Japon
08/03/2015
122,23 Act. Asie Pac hors Japon
07/03/2015
122,23 Act. Asie Pac hors Japon
06/03/2015
122,23 Act. Asie Pac hors Japon
05/03/2015
120,73 Act. Asie Pac hors Japon
04/03/2015
120,54 Act. Asie Pac hors Japon
03/03/2015
120,42 Act. Asie Pac hors Japon
02/03/2015
119,98 Act. Asie Pac hors Japon
01/03/2015
119,62 Act. Asie Pac hors Japon
28/02/2015
119,63 Act. Asie Pac hors Japon
27/02/2015
119,63 Act. Asie Pac hors Japon
26/02/2015
118,97 Act. Asie Pac hors Japon
25/02/2015
118,48 Act. Asie Pac hors Japon
24/02/2015
117,96 Act. Asie Pac hors Japon
23/02/2015
117,72 Act. Asie Pac hors Japon
22/02/2015
117,60 Act. Asie Pac hors Japon
21/02/2015
117,60 Act. Asie Pac hors Japon
20/02/2015
117,60 Act. Asie Pac hors Japon
19/02/2015
117,18 Act. Asie Pac hors Japon
18/02/2015
117,26 Act. Asie Pac hors Japon
17/02/2015
116,66 Act. Asie Pac hors Japon
16/02/2015
116,74 Act. Asie Pac hors Japon
15/02/2015
116,80 Act. Asie Pac hors Japon
14/02/2015
116,80 Act. Asie Pac hors Japon
13/02/2015
116,80 Act. Asie Pac hors Japon
12/02/2015
115,97 Act. Asie Pac hors Japon
11/02/2015
116,33 Act. Asie Pac hors Japon
10/02/2015
116,43 Act. Asie Pac hors Japon
09/02/2015
116,45 Act. Asie Pac hors Japon
08/02/2015
116,19 Act. Asie Pac hors Japon
07/02/2015
116,19 Act. Asie Pac hors Japon
06/02/2015
116,19 Act. Asie Pac hors Japon
05/02/2015
116,27 Act. Asie Pac hors Japon
04/02/2015
116,12 Act. Asie Pac hors Japon
03/02/2015
115,83 Act. Asie Pac hors Japon
02/02/2015
116,11 Act. Asie Pac hors Japon
01/02/2015
116,21 Act. Asie Pac hors Japon
31/01/2015
116,21 Act. Asie Pac hors Japon
30/01/2015
116,21 Act. Asie Pac hors Japon
29/01/2015
116,67 Act. Asie Pac hors Japon
28/01/2015
117,51 Act. Asie Pac hors Japon
27/01/2015
117,74 Act. Asie Pac hors Japon
26/01/2015
118,15 Act. Asie Pac hors Japon
25/01/2015
118,34 Act. Asie Pac hors Japon
24/01/2015
118,33 Act. Asie Pac hors Japon
23/01/2015
118,33 Act. Asie Pac hors Japon
22/01/2015
114,14 Act. Asie Pac hors Japon
21/01/2015
113,35 Act. Asie Pac hors Japon
20/01/2015
112,18 Act. Asie Pac hors Japon
19/01/2015
111,63 Act. Asie Pac hors Japon
18/01/2015
112,44 Act. Asie Pac hors Japon
17/01/2015
112,44 Act. Asie Pac hors Japon
16/01/2015
112,44 Act. Asie Pac hors Japon
15/01/2015
111,78 Act. Asie Pac hors Japon
14/01/2015
110,19 Act. Asie Pac hors Japon
13/01/2015
110,55 Act. Asie Pac hors Japon
12/01/2015
109,96 Act. Asie Pac hors Japon
11/01/2015
109,95 Act. Asie Pac hors Japon
10/01/2015
109,95 Act. Asie Pac hors Japon
09/01/2015
109,95 Act. Asie Pac hors Japon
08/01/2015
109,62 Act. Asie Pac hors Japon
07/01/2015
107,93 Act. Asie Pac hors Japon
06/01/2015
106,99 Act. Asie Pac hors Japon
05/01/2015
108,03 Act. Asie Pac hors Japon
04/01/2015
107,68 Act. Asie Pac hors Japon
03/01/2015
107,68 Act. Asie Pac hors Japon
02/01/2015
107,68 Act. Asie Pac hors Japon
01/01/2015
106,58 Act. Asie Pac hors Japon
31/12/2014
106,58 Act. Asie Pac hors Japon
30/12/2014
105,98 Act. Asie Pac hors Japon
29/12/2014
105,94 Act. Asie Pac hors Japon
28/12/2014
104,98 Act. Asie Pac hors Japon
27/12/2014
104,98 Act. Asie Pac hors Japon
26/12/2014
104,98 Act. Asie Pac hors Japon
25/12/2014
104,93 Act. Asie Pac hors Japon
24/12/2014
104,93 Act. Asie Pac hors Japon
23/12/2014
104,89 Act. Asie Pac hors Japon
22/12/2014
104,94 Act. Asie Pac hors Japon
21/12/2014
103,94 Act. Asie Pac hors Japon
20/12/2014
103,93 Act. Asie Pac hors Japon
19/12/2014
103,93 Act. Asie Pac hors Japon
18/12/2014
102,82 Act. Asie Pac hors Japon
17/12/2014
100,74 Act. Asie Pac hors Japon
16/12/2014
100,59 Act. Asie Pac hors Japon
15/12/2014
102,28 Act. Asie Pac hors Japon
14/12/2014
102,90 Act. Asie Pac hors Japon
13/12/2014
102,90 Act. Asie Pac hors Japon
12/12/2014
102,90 Act. Asie Pac hors Japon
11/12/2014
103,34 Act. Asie Pac hors Japon
10/12/2014
104,21 Act. Asie Pac hors Japon
09/12/2014
104,44 Act. Asie Pac hors Japon
08/12/2014
106,31 Act. Asie Pac hors Japon
07/12/2014
106,22 Act. Asie Pac hors Japon
06/12/2014
106,22 Act. Asie Pac hors Japon
05/12/2014
106,22 Act. Asie Pac hors Japon
04/12/2014
106,17 Act. Asie Pac hors Japon
03/12/2014
105,84 Act. Asie Pac hors Japon
02/12/2014
105,20 Act. Asie Pac hors Japon
01/12/2014
104,49 Act. Asie Pac hors Japon
30/11/2014
105,92 Act. Asie Pac hors Japon
29/11/2014
105,92 Act. Asie Pac hors Japon
28/11/2014
105,92 Act. Asie Pac hors Japon
27/11/2014
106,22 Act. Asie Pac hors Japon
26/11/2014
106,08 Act. Asie Pac hors Japon
25/11/2014
105,80 Act. Asie Pac hors Japon
24/11/2014
106,17 Act. Asie Pac hors Japon
23/11/2014
105,36 Act. Asie Pac hors Japon
22/11/2014
105,35 Act. Asie Pac hors Japon
21/11/2014
105,35 Act. Asie Pac hors Japon
20/11/2014
103,89 Act. Asie Pac hors Japon
19/11/2014
104,16 Act. Asie Pac hors Japon
18/11/2014
104,66 Act. Asie Pac hors Japon
17/11/2014
105,15 Act. Asie Pac hors Japon
16/11/2014
106,00 Act. Asie Pac hors Japon
15/11/2014
106,00 Act. Asie Pac hors Japon
14/11/2014
106,00 Act. Asie Pac hors Japon
13/11/2014
105,97 Act. Asie Pac hors Japon
12/11/2014
105,77 Act. Asie Pac hors Japon
11/11/2014
105,99 Act. Asie Pac hors Japon
10/11/2014
105,62 Act. Asie Pac hors Japon
09/11/2014
105,41 Act. Asie Pac hors Japon
08/11/2014
105,41 Act. Asie Pac hors Japon
07/11/2014
105,41 Act. Asie Pac hors Japon
06/11/2014
104,85 Act. Asie Pac hors Japon
05/11/2014
105,06 Act. Asie Pac hors Japon
04/11/2014
105,37 Act. Asie Pac hors Japon
03/11/2014
105,83 Act. Asie Pac hors Japon
02/11/2014
105,77 Act. Asie Pac hors Japon
01/11/2014
105,76 Act. Asie Pac hors Japon
31/10/2014
105,76 Act. Asie Pac hors Japon
30/10/2014
104,37 Act. Asie Pac hors Japon
29/10/2014
103,60 Act. Asie Pac hors Japon
28/10/2014
102,62 Act. Asie Pac hors Japon
27/10/2014
102,30 Act. Asie Pac hors Japon
26/10/2014
102,65 Act. Asie Pac hors Japon
25/10/2014
102,65 Act. Asie Pac hors Japon
24/10/2014
102,65 Act. Asie Pac hors Japon
23/10/2014
102,75 Act. Asie Pac hors Japon
22/10/2014
102,58 Act. Asie Pac hors Japon
21/10/2014
101,35 Act. Asie Pac hors Japon
20/10/2014
100,82 Act. Asie Pac hors Japon
19/10/2014
99,73 Act. Asie Pac hors Japon
18/10/2014
99,73 Act. Asie Pac hors Japon
17/10/2014
99,73 Act. Asie Pac hors Japon
16/10/2014
99,72 Act. Asie Pac hors Japon
15/10/2014
100,74 Act. Asie Pac hors Japon
14/10/2014
101,00 Act. Asie Pac hors Japon
13/10/2014
100,80 Act. Asie Pac hors Japon
12/10/2014
101,75 Act. Asie Pac hors Japon
11/10/2014
101,76 Act. Asie Pac hors Japon
10/10/2014
101,76 Act. Asie Pac hors Japon
09/10/2014
102,50 Act. Asie Pac hors Japon
08/10/2014
102,32 Act. Asie Pac hors Japon
07/10/2014
103,47 Act. Asie Pac hors Japon
06/10/2014
103,71 Act. Asie Pac hors Japon
05/10/2014
103,34 Act. Asie Pac hors Japon
04/10/2014
103,34 Act. Asie Pac hors Japon
03/10/2014
103,34 Act. Asie Pac hors Japon
02/10/2014
102,65 Act. Asie Pac hors Japon
01/10/2014
103,19 Act. Asie Pac hors Japon
30/09/2014
103,42 Act. Asie Pac hors Japon
29/09/2014
103,05 Act. Asie Pac hors Japon
28/09/2014
103,91 Act. Asie Pac hors Japon
27/09/2014
103,91 Act. Asie Pac hors Japon
26/09/2014
103,91 Act. Asie Pac hors Japon
25/09/2014
104,28 Act. Asie Pac hors Japon
24/09/2014
104,27 Act. Asie Pac hors Japon
23/09/2014
103,66 Act. Asie Pac hors Japon
22/09/2014
104,27 Act. Asie Pac hors Japon
21/09/2014
105,09 Act. Asie Pac hors Japon
20/09/2014
105,09 Act. Asie Pac hors Japon
19/09/2014
105,09 Act. Asie Pac hors Japon
18/09/2014
104,56 Act. Asie Pac hors Japon
17/09/2014
104,31 Act. Asie Pac hors Japon
16/09/2014
103,92 Act. Asie Pac hors Japon
15/09/2014
104,81 Act. Asie Pac hors Japon
14/09/2014
105,54 Act. Asie Pac hors Japon
13/09/2014
105,54 Act. Asie Pac hors Japon
12/09/2014
105,54 Act. Asie Pac hors Japon
11/09/2014
105,89 Act. Asie Pac hors Japon
10/09/2014
106,35 Act. Asie Pac hors Japon
09/09/2014
107,51 Act. Asie Pac hors Japon
08/09/2014
107,47 Act. Asie Pac hors Japon
07/09/2014
107,40 Act. Asie Pac hors Japon
06/09/2014
107,40 Act. Asie Pac hors Japon
05/09/2014
107,40 Act. Asie Pac hors Japon
04/09/2014
107,10 Act. Asie Pac hors Japon
03/09/2014
106,17 Act. Asie Pac hors Japon
02/09/2014
105,42 Act. Asie Pac hors Japon
01/09/2014
105,52 Act. Asie Pac hors Japon
31/08/2014
104,92 Act. Asie Pac hors Japon
30/08/2014
104,92 Act. Asie Pac hors Japon
29/08/2014
104,92 Act. Asie Pac hors Japon
28/08/2014
104,97 Act. Asie Pac hors Japon
27/08/2014
105,35 Act. Asie Pac hors Japon
26/08/2014
105,00 Act. Asie Pac hors Japon
25/08/2014
104,88 Act. Asie Pac hors Japon
24/08/2014
104,54 Act. Asie Pac hors Japon
23/08/2014
104,53 Act. Asie Pac hors Japon
22/08/2014
104,53 Act. Asie Pac hors Japon
21/08/2014
104,16 Act. Asie Pac hors Japon
20/08/2014
104,48 Act. Asie Pac hors Japon
19/08/2014
103,94 Act. Asie Pac hors Japon
18/08/2014
102,99 Act. Asie Pac hors Japon
17/08/2014
102,75 Act. Asie Pac hors Japon
16/08/2014
102,74 Act. Asie Pac hors Japon
15/08/2014
102,74 Act. Asie Pac hors Japon
14/08/2014
102,71 Act. Asie Pac hors Japon
13/08/2014
102,47 Act. Asie Pac hors Japon
12/08/2014
102,02 Act. Asie Pac hors Japon
11/08/2014
101,31 Act. Asie Pac hors Japon
10/08/2014
100,53 Act. Asie Pac hors Japon
09/08/2014
100,53 Act. Asie Pac hors Japon
08/08/2014
100,53 Act. Asie Pac hors Japon
07/08/2014
101,19 Act. Asie Pac hors Japon
06/08/2014
101,78 Act. Asie Pac hors Japon
05/08/2014
101,92 Act. Asie Pac hors Japon
04/08/2014
101,74 Act. Asie Pac hors Japon
03/08/2014
101,42 Act. Asie Pac hors Japon
02/08/2014
101,42 Act. Asie Pac hors Japon
01/08/2014
101,42 Act. Asie Pac hors Japon
31/07/2014
102,43 Act. Asie Pac hors Japon
30/07/2014
102,78 Act. Asie Pac hors Japon
29/07/2014
102,34 Act. Asie Pac hors Japon
28/07/2014
102,09 Act. Asie Pac hors Japon
27/07/2014
101,96 Act. Asie Pac hors Japon
26/07/2014
101,96 Act. Asie Pac hors Japon
25/07/2014
101,96 Act. Asie Pac hors Japon
24/07/2014
101,83 Act. Asie Pac hors Japon
23/07/2014
101,75 Act. Asie Pac hors Japon
22/07/2014
101,13 Act. Asie Pac hors Japon
21/07/2014
100,18 Act. Asie Pac hors Japon
20/07/2014
100,00 Act. Asie Pac hors Japon
19/07/2014
100,00 VONTOBEL FD MTX SUSTN AS LDERS XJP B
19/07/2017
171,68 VONTOBEL FD MTX SUSTN AS LDERS XJP B
18/07/2017
170,48 VONTOBEL FD MTX SUSTN AS LDERS XJP B
17/07/2017
169,39 VONTOBEL FD MTX SUSTN AS LDERS XJP B
16/07/2017
168,85 VONTOBEL FD MTX SUSTN AS LDERS XJP B
15/07/2017
168,85 VONTOBEL FD MTX SUSTN AS LDERS XJP B
14/07/2017
168,85 VONTOBEL FD MTX SUSTN AS LDERS XJP B
13/07/2017
167,78 VONTOBEL FD MTX SUSTN AS LDERS XJP B
12/07/2017
164,89 VONTOBEL FD MTX SUSTN AS LDERS XJP B
11/07/2017
164,13 VONTOBEL FD MTX SUSTN AS LDERS XJP B
10/07/2017
162,60 VONTOBEL FD MTX SUSTN AS LDERS XJP B
09/07/2017
161,20 VONTOBEL FD MTX SUSTN AS LDERS XJP B
08/07/2017
161,20 VONTOBEL FD MTX SUSTN AS LDERS XJP B
07/07/2017
161,20 VONTOBEL FD MTX SUSTN AS LDERS XJP B
06/07/2017
162,25 VONTOBEL FD MTX SUSTN AS LDERS XJP B
05/07/2017
162,18 VONTOBEL FD MTX SUSTN AS LDERS XJP B
04/07/2017
161,67 VONTOBEL FD MTX SUSTN AS LDERS XJP B
03/07/2017
163,41 VONTOBEL FD MTX SUSTN AS LDERS XJP B
02/07/2017
161,66 VONTOBEL FD MTX SUSTN AS LDERS XJP B
01/07/2017
161,66 VONTOBEL FD MTX SUSTN AS LDERS XJP B
30/06/2017
161,66 VONTOBEL FD MTX SUSTN AS LDERS XJP B
29/06/2017
162,91 VONTOBEL FD MTX SUSTN AS LDERS XJP B
28/06/2017
161,62 VONTOBEL FD MTX SUSTN AS LDERS XJP B
27/06/2017
165,21 VONTOBEL FD MTX SUSTN AS LDERS XJP B
26/06/2017
166,00 VONTOBEL FD MTX SUSTN AS LDERS XJP B
25/06/2017
164,71 VONTOBEL FD MTX SUSTN AS LDERS XJP B
24/06/2017
164,71 VONTOBEL FD MTX SUSTN AS LDERS XJP B
23/06/2017
164,71 VONTOBEL FD MTX SUSTN AS LDERS XJP B
22/06/2017
164,71 VONTOBEL FD MTX SUSTN AS LDERS XJP B
21/06/2017
163,82 VONTOBEL FD MTX SUSTN AS LDERS XJP B
20/06/2017
164,25 VONTOBEL FD MTX SUSTN AS LDERS XJP B
19/06/2017
162,65 VONTOBEL FD MTX SUSTN AS LDERS XJP B
18/06/2017
161,54 VONTOBEL FD MTX SUSTN AS LDERS XJP B
17/06/2017
161,54 VONTOBEL FD MTX SUSTN AS LDERS XJP B
16/06/2017
161,54 VONTOBEL FD MTX SUSTN AS LDERS XJP B
15/06/2017
161,78 VONTOBEL FD MTX SUSTN AS LDERS XJP B
14/06/2017
162,95 VONTOBEL FD MTX SUSTN AS LDERS XJP B
13/06/2017
162,96 VONTOBEL FD MTX SUSTN AS LDERS XJP B
12/06/2017
162,21 VONTOBEL FD MTX SUSTN AS LDERS XJP B
11/06/2017
164,78 VONTOBEL FD MTX SUSTN AS LDERS XJP B
10/06/2017
164,78 VONTOBEL FD MTX SUSTN AS LDERS XJP B
09/06/2017
164,78 VONTOBEL FD MTX SUSTN AS LDERS XJP B
08/06/2017
163,85 VONTOBEL FD MTX SUSTN AS LDERS XJP B
07/06/2017
163,08 VONTOBEL FD MTX SUSTN AS LDERS XJP B
06/06/2017
162,55 VONTOBEL FD MTX SUSTN AS LDERS XJP B
05/06/2017
161,79 VONTOBEL FD MTX SUSTN AS LDERS XJP B
04/06/2017
161,79 VONTOBEL FD MTX SUSTN AS LDERS XJP B
03/06/2017
161,79 VONTOBEL FD MTX SUSTN AS LDERS XJP B
02/06/2017
161,79 VONTOBEL FD MTX SUSTN AS LDERS XJP B
01/06/2017
160,79 VONTOBEL FD MTX SUSTN AS LDERS XJP B
31/05/2017
160,31 VONTOBEL FD MTX SUSTN AS LDERS XJP B
30/05/2017
161,32 VONTOBEL FD MTX SUSTN AS LDERS XJP B
29/05/2017
161,32 VONTOBEL FD MTX SUSTN AS LDERS XJP B
28/05/2017
161,49 VONTOBEL FD MTX SUSTN AS LDERS XJP B
27/05/2017
161,49 VONTOBEL FD MTX SUSTN AS LDERS XJP B
26/05/2017
161,49 VONTOBEL FD MTX SUSTN AS LDERS XJP B
25/05/2017
159,18 VONTOBEL FD MTX SUSTN AS LDERS XJP B
24/05/2017
159,18 VONTOBEL FD MTX SUSTN AS LDERS XJP B
23/05/2017
159,27 VONTOBEL FD MTX SUSTN AS LDERS XJP B
22/05/2017
158,56 VONTOBEL FD MTX SUSTN AS LDERS XJP B
21/05/2017
157,76 VONTOBEL FD MTX SUSTN AS LDERS XJP B
20/05/2017
157,76 VONTOBEL FD MTX SUSTN AS LDERS XJP B
19/05/2017
157,76 VONTOBEL FD MTX SUSTN AS LDERS XJP B
18/05/2017
157,71 VONTOBEL FD MTX SUSTN AS LDERS XJP B
17/05/2017
159,78 VONTOBEL FD MTX SUSTN AS LDERS XJP B
16/05/2017
160,60 VONTOBEL FD MTX SUSTN AS LDERS XJP B
15/05/2017
161,60 VONTOBEL FD MTX SUSTN AS LDERS XJP B
14/05/2017
162,39 VONTOBEL FD MTX SUSTN AS LDERS XJP B
13/05/2017
162,39 VONTOBEL FD MTX SUSTN AS LDERS XJP B
12/05/2017
162,39 VONTOBEL FD MTX SUSTN AS LDERS XJP B
11/05/2017
163,31 VONTOBEL FD MTX SUSTN AS LDERS XJP B
10/05/2017
161,35 VONTOBEL FD MTX SUSTN AS LDERS XJP B
09/05/2017
160,71 VONTOBEL FD MTX SUSTN AS LDERS XJP B
08/05/2017
159,47 VONTOBEL FD MTX SUSTN AS LDERS XJP B
07/05/2017
158,28 VONTOBEL FD MTX SUSTN AS LDERS XJP B
06/05/2017
158,28 VONTOBEL FD MTX SUSTN AS LDERS XJP B
05/05/2017
158,28 VONTOBEL FD MTX SUSTN AS LDERS XJP B
04/05/2017
159,51 VONTOBEL FD MTX SUSTN AS LDERS XJP B
03/05/2017
160,00 VONTOBEL FD MTX SUSTN AS LDERS XJP B
02/05/2017
160,00 VONTOBEL FD MTX SUSTN AS LDERS XJP B
01/05/2017
159,12 VONTOBEL FD MTX SUSTN AS LDERS XJP B
30/04/2017
159,12 VONTOBEL FD MTX SUSTN AS LDERS XJP B
29/04/2017
159,12 VONTOBEL FD MTX SUSTN AS LDERS XJP B
28/04/2017
159,12 VONTOBEL FD MTX SUSTN AS LDERS XJP B
27/04/2017
159,99 VONTOBEL FD MTX SUSTN AS LDERS XJP B
26/04/2017
159,37 VONTOBEL FD MTX SUSTN AS LDERS XJP B
25/04/2017
158,47 VONTOBEL FD MTX SUSTN AS LDERS XJP B
24/04/2017
156,95 VONTOBEL FD MTX SUSTN AS LDERS XJP B
23/04/2017
157,84 VONTOBEL FD MTX SUSTN AS LDERS XJP B
22/04/2017
157,84 VONTOBEL FD MTX SUSTN AS LDERS XJP B
21/04/2017
157,84 VONTOBEL FD MTX SUSTN AS LDERS XJP B
20/04/2017
156,53 VONTOBEL FD MTX SUSTN AS LDERS XJP B
19/04/2017
155,56 VONTOBEL FD MTX SUSTN AS LDERS XJP B
18/04/2017
156,09 VONTOBEL FD MTX SUSTN AS LDERS XJP B
17/04/2017
159,11 VONTOBEL FD MTX SUSTN AS LDERS XJP B
16/04/2017
159,11 VONTOBEL FD MTX SUSTN AS LDERS XJP B
15/04/2017
159,11 VONTOBEL FD MTX SUSTN AS LDERS XJP B
14/04/2017
159,11 VONTOBEL FD MTX SUSTN AS LDERS XJP B
13/04/2017
159,11 VONTOBEL FD MTX SUSTN AS LDERS XJP B
12/04/2017
159,53 VONTOBEL FD MTX SUSTN AS LDERS XJP B
11/04/2017
157,77 VONTOBEL FD MTX SUSTN AS LDERS XJP B
10/04/2017
159,49 VONTOBEL FD MTX SUSTN AS LDERS XJP B
09/04/2017
159,52 VONTOBEL FD MTX SUSTN AS LDERS XJP B
08/04/2017
159,52 VONTOBEL FD MTX SUSTN AS LDERS XJP B
07/04/2017
159,52 VONTOBEL FD MTX SUSTN AS LDERS XJP B
06/04/2017
158,76 VONTOBEL FD MTX SUSTN AS LDERS XJP B
05/04/2017
159,68 VONTOBEL FD MTX SUSTN AS LDERS XJP B
04/04/2017
159,35 VONTOBEL FD MTX SUSTN AS LDERS XJP B
03/04/2017
159,35 VONTOBEL FD MTX SUSTN AS LDERS XJP B
02/04/2017
157,78 VONTOBEL FD MTX SUSTN AS LDERS XJP B
01/04/2017
157,78 VONTOBEL FD MTX SUSTN AS LDERS XJP B
31/03/2017
157,78 VONTOBEL FD MTX SUSTN AS LDERS XJP B
30/03/2017
158,15 VONTOBEL FD MTX SUSTN AS LDERS XJP B
29/03/2017
158,65 VONTOBEL FD MTX SUSTN AS LDERS XJP B
28/03/2017
157,15 VONTOBEL FD MTX SUSTN AS LDERS XJP B
27/03/2017
157,01 VONTOBEL FD MTX SUSTN AS LDERS XJP B
26/03/2017
158,04 VONTOBEL FD MTX SUSTN AS LDERS XJP B
25/03/2017
158,04 VONTOBEL FD MTX SUSTN AS LDERS XJP B
24/03/2017
158,04 VONTOBEL FD MTX SUSTN AS LDERS XJP B
23/03/2017
158,65 VONTOBEL FD MTX SUSTN AS LDERS XJP B
22/03/2017
157,00 VONTOBEL FD MTX SUSTN AS LDERS XJP B
21/03/2017
158,50 VONTOBEL FD MTX SUSTN AS LDERS XJP B
20/03/2017
157,98 VONTOBEL FD MTX SUSTN AS LDERS XJP B
19/03/2017
158,46 VONTOBEL FD MTX SUSTN AS LDERS XJP B
18/03/2017
158,46 VONTOBEL FD MTX SUSTN AS LDERS XJP B
17/03/2017
158,46 VONTOBEL FD MTX SUSTN AS LDERS XJP B
16/03/2017
157,75 VONTOBEL FD MTX SUSTN AS LDERS XJP B
15/03/2017
156,58 VONTOBEL FD MTX SUSTN AS LDERS XJP B
14/03/2017
156,36 VONTOBEL FD MTX SUSTN AS LDERS XJP B
13/03/2017
154,97 VONTOBEL FD MTX SUSTN AS LDERS XJP B
12/03/2017
153,68 VONTOBEL FD MTX SUSTN AS LDERS XJP B
11/03/2017
153,68 VONTOBEL FD MTX SUSTN AS LDERS XJP B
10/03/2017
153,68 VONTOBEL FD MTX SUSTN AS LDERS XJP B
09/03/2017
153,55 VONTOBEL FD MTX SUSTN AS LDERS XJP B
08/03/2017
154,87 VONTOBEL FD MTX SUSTN AS LDERS XJP B
07/03/2017
154,58 VONTOBEL FD MTX SUSTN AS LDERS XJP B
06/03/2017
153,02 VONTOBEL FD MTX SUSTN AS LDERS XJP B
05/03/2017
152,87 VONTOBEL FD MTX SUSTN AS LDERS XJP B
04/03/2017
152,87 VONTOBEL FD MTX SUSTN AS LDERS XJP B
03/03/2017
152,87 VONTOBEL FD MTX SUSTN AS LDERS XJP B
02/03/2017
154,41 VONTOBEL FD MTX SUSTN AS LDERS XJP B
01/03/2017
153,56 VONTOBEL FD MTX SUSTN AS LDERS XJP B
28/02/2017
153,01 VONTOBEL FD MTX SUSTN AS LDERS XJP B
27/02/2017
153,23 VONTOBEL FD MTX SUSTN AS LDERS XJP B
26/02/2017
153,61 VONTOBEL FD MTX SUSTN AS LDERS XJP B
25/02/2017
153,61 VONTOBEL FD MTX SUSTN AS LDERS XJP B
24/02/2017
153,61 VONTOBEL FD MTX SUSTN AS LDERS XJP B
23/02/2017
155,58 VONTOBEL FD MTX SUSTN AS LDERS XJP B
22/02/2017
156,48 VONTOBEL FD MTX SUSTN AS LDERS XJP B
21/02/2017
154,65 VONTOBEL FD MTX SUSTN AS LDERS XJP B
20/02/2017
153,69 VONTOBEL FD MTX SUSTN AS LDERS XJP B
19/02/2017
152,26 VONTOBEL FD MTX SUSTN AS LDERS XJP B
18/02/2017
152,26 VONTOBEL FD MTX SUSTN AS LDERS XJP B
17/02/2017
152,26 VONTOBEL FD MTX SUSTN AS LDERS XJP B
16/02/2017
152,81 VONTOBEL FD MTX SUSTN AS LDERS XJP B
15/02/2017
153,35 VONTOBEL FD MTX SUSTN AS LDERS XJP B
14/02/2017
151,66 VONTOBEL FD MTX SUSTN AS LDERS XJP B
13/02/2017
151,64 VONTOBEL FD MTX SUSTN AS LDERS XJP B
12/02/2017
149,95 VONTOBEL FD MTX SUSTN AS LDERS XJP B
11/02/2017
149,95 VONTOBEL FD MTX SUSTN AS LDERS XJP B
10/02/2017
149,95 VONTOBEL FD MTX SUSTN AS LDERS XJP B
09/02/2017
149,10 VONTOBEL FD MTX SUSTN AS LDERS XJP B
08/02/2017
148,43 VONTOBEL FD MTX SUSTN AS LDERS XJP B
07/02/2017
147,27 VONTOBEL FD MTX SUSTN AS LDERS XJP B
06/02/2017
147,14 VONTOBEL FD MTX SUSTN AS LDERS XJP B
05/02/2017
145,77 VONTOBEL FD MTX SUSTN AS LDERS XJP B
04/02/2017
145,77 VONTOBEL FD MTX SUSTN AS LDERS XJP B
03/02/2017
145,77 VONTOBEL FD MTX SUSTN AS LDERS XJP B
02/02/2017
144,30 VONTOBEL FD MTX SUSTN AS LDERS XJP B
01/02/2017
144,45 VONTOBEL FD MTX SUSTN AS LDERS XJP B
31/01/2017
145,89 VONTOBEL FD MTX SUSTN AS LDERS XJP B
30/01/2017
145,89 VONTOBEL FD MTX SUSTN AS LDERS XJP B
29/01/2017
145,89 VONTOBEL FD MTX SUSTN AS LDERS XJP B
28/01/2017
145,89 VONTOBEL FD MTX SUSTN AS LDERS XJP B
27/01/2017
145,89 VONTOBEL FD MTX SUSTN AS LDERS XJP B
26/01/2017
146,22 VONTOBEL FD MTX SUSTN AS LDERS XJP B
25/01/2017
144,28 VONTOBEL FD MTX SUSTN AS LDERS XJP B
24/01/2017
142,78 VONTOBEL FD MTX SUSTN AS LDERS XJP B
23/01/2017
143,41 VONTOBEL FD MTX SUSTN AS LDERS XJP B
22/01/2017
142,77 VONTOBEL FD MTX SUSTN AS LDERS XJP B
21/01/2017
142,77 VONTOBEL FD MTX SUSTN AS LDERS XJP B
20/01/2017
142,77 VONTOBEL FD MTX SUSTN AS LDERS XJP B
19/01/2017
142,77 VONTOBEL FD MTX SUSTN AS LDERS XJP B
18/01/2017
143,36 VONTOBEL FD MTX SUSTN AS LDERS XJP B
17/01/2017
142,08 VONTOBEL FD MTX SUSTN AS LDERS XJP B
16/01/2017
142,51 VONTOBEL FD MTX SUSTN AS LDERS XJP B
15/01/2017
142,22 VONTOBEL FD MTX SUSTN AS LDERS XJP B
14/01/2017
142,22 VONTOBEL FD MTX SUSTN AS LDERS XJP B
13/01/2017
142,22 VONTOBEL FD MTX SUSTN AS LDERS XJP B
12/01/2017
142,38 VONTOBEL FD MTX SUSTN AS LDERS XJP B
11/01/2017
144,47 VONTOBEL FD MTX SUSTN AS LDERS XJP B
10/01/2017
142,35 VONTOBEL FD MTX SUSTN AS LDERS XJP B
09/01/2017
141,60 VONTOBEL FD MTX SUSTN AS LDERS XJP B
08/01/2017
140,65 VONTOBEL FD MTX SUSTN AS LDERS XJP B
07/01/2017
140,65 VONTOBEL FD MTX SUSTN AS LDERS XJP B
06/01/2017
140,65 VONTOBEL FD MTX SUSTN AS LDERS XJP B
05/01/2017
141,27 VONTOBEL FD MTX SUSTN AS LDERS XJP B
04/01/2017
140,12 VONTOBEL FD MTX SUSTN AS LDERS XJP B
03/01/2017
140,00 VONTOBEL FD MTX SUSTN AS LDERS XJP B
02/01/2017
137,56 VONTOBEL FD MTX SUSTN AS LDERS XJP B
01/01/2017
137,56 VONTOBEL FD MTX SUSTN AS LDERS XJP B
31/12/2016
137,56 VONTOBEL FD MTX SUSTN AS LDERS XJP B
30/12/2016
137,56 VONTOBEL FD MTX SUSTN AS LDERS XJP B
29/12/2016
137,70 VONTOBEL FD MTX SUSTN AS LDERS XJP B
28/12/2016
138,09 VONTOBEL FD MTX SUSTN AS LDERS XJP B
27/12/2016
135,93 VONTOBEL FD MTX SUSTN AS LDERS XJP B
26/12/2016
135,93 VONTOBEL FD MTX SUSTN AS LDERS XJP B
25/12/2016
135,93 VONTOBEL FD MTX SUSTN AS LDERS XJP B
24/12/2016
135,93 VONTOBEL FD MTX SUSTN AS LDERS XJP B
23/12/2016
135,93 VONTOBEL FD MTX SUSTN AS LDERS XJP B
22/12/2016
136,85 VONTOBEL FD MTX SUSTN AS LDERS XJP B
21/12/2016
138,04 VONTOBEL FD MTX SUSTN AS LDERS XJP B
20/12/2016
138,00 VONTOBEL FD MTX SUSTN AS LDERS XJP B
19/12/2016
138,84 VONTOBEL FD MTX SUSTN AS LDERS XJP B
18/12/2016
139,84 VONTOBEL FD MTX SUSTN AS LDERS XJP B
17/12/2016
139,84 VONTOBEL FD MTX SUSTN AS LDERS XJP B
16/12/2016
139,84 VONTOBEL FD MTX SUSTN AS LDERS XJP B
15/12/2016
140,12 VONTOBEL FD MTX SUSTN AS LDERS XJP B
14/12/2016
139,21 VONTOBEL FD MTX SUSTN AS LDERS XJP B
13/12/2016
140,11 VONTOBEL FD MTX SUSTN AS LDERS XJP B
12/12/2016
139,94 VONTOBEL FD MTX SUSTN AS LDERS XJP B
11/12/2016
142,50 VONTOBEL FD MTX SUSTN AS LDERS XJP B
10/12/2016
142,50 VONTOBEL FD MTX SUSTN AS LDERS XJP B
09/12/2016
142,50 VONTOBEL FD MTX SUSTN AS LDERS XJP B
08/12/2016
140,34 VONTOBEL FD MTX SUSTN AS LDERS XJP B
07/12/2016
139,26 VONTOBEL FD MTX SUSTN AS LDERS XJP B
06/12/2016
138,49 VONTOBEL FD MTX SUSTN AS LDERS XJP B
05/12/2016
138,02 VONTOBEL FD MTX SUSTN AS LDERS XJP B
04/12/2016
139,74 VONTOBEL FD MTX SUSTN AS LDERS XJP B
03/12/2016
139,74 VONTOBEL FD MTX SUSTN AS LDERS XJP B
02/12/2016
139,74 VONTOBEL FD MTX SUSTN AS LDERS XJP B
01/12/2016
142,03 VONTOBEL FD MTX SUSTN AS LDERS XJP B
30/11/2016
142,05 VONTOBEL FD MTX SUSTN AS LDERS XJP B
29/11/2016
142,06 VONTOBEL FD MTX SUSTN AS LDERS XJP B
28/11/2016
142,09 VONTOBEL FD MTX SUSTN AS LDERS XJP B
27/11/2016
140,87 VONTOBEL FD MTX SUSTN AS LDERS XJP B
26/11/2016
140,87 VONTOBEL FD MTX SUSTN AS LDERS XJP B
25/11/2016
140,87 VONTOBEL FD MTX SUSTN AS LDERS XJP B
24/11/2016
140,43 VONTOBEL FD MTX SUSTN AS LDERS XJP B
23/11/2016
140,23 VONTOBEL FD MTX SUSTN AS LDERS XJP B
22/11/2016
139,90 VONTOBEL FD MTX SUSTN AS LDERS XJP B
21/11/2016
137,35 VONTOBEL FD MTX SUSTN AS LDERS XJP B
20/11/2016
136,95 VONTOBEL FD MTX SUSTN AS LDERS XJP B
19/11/2016
136,95 VONTOBEL FD MTX SUSTN AS LDERS XJP B
18/11/2016
136,95 VONTOBEL FD MTX SUSTN AS LDERS XJP B
17/11/2016
135,24 VONTOBEL FD MTX SUSTN AS LDERS XJP B
16/11/2016
135,85 VONTOBEL FD MTX SUSTN AS LDERS XJP B
15/11/2016
134,66 VONTOBEL FD MTX SUSTN AS LDERS XJP B
14/11/2016
135,30 VONTOBEL FD MTX SUSTN AS LDERS XJP B
13/11/2016
136,02 VONTOBEL FD MTX SUSTN AS LDERS XJP B
12/11/2016
136,02 VONTOBEL FD MTX SUSTN AS LDERS XJP B
11/11/2016
136,02 VONTOBEL FD MTX SUSTN AS LDERS XJP B
10/11/2016
138,59 VONTOBEL FD MTX SUSTN AS LDERS XJP B
09/11/2016
136,26 VONTOBEL FD MTX SUSTN AS LDERS XJP B
08/11/2016
138,22 VONTOBEL FD MTX SUSTN AS LDERS XJP B
07/11/2016
137,64 VONTOBEL FD MTX SUSTN AS LDERS XJP B
06/11/2016
135,59 VONTOBEL FD MTX SUSTN AS LDERS XJP B
05/11/2016
135,59 VONTOBEL FD MTX SUSTN AS LDERS XJP B
04/11/2016
135,59 VONTOBEL FD MTX SUSTN AS LDERS XJP B
03/11/2016
135,29 VONTOBEL FD MTX SUSTN AS LDERS XJP B
02/11/2016
135,63 VONTOBEL FD MTX SUSTN AS LDERS XJP B
01/11/2016
139,89 VONTOBEL FD MTX SUSTN AS LDERS XJP B
31/10/2016
139,89 VONTOBEL FD MTX SUSTN AS LDERS XJP B
30/10/2016
140,61 VONTOBEL FD MTX SUSTN AS LDERS XJP B
29/10/2016
140,61 VONTOBEL FD MTX SUSTN AS LDERS XJP B
28/10/2016
140,61 VONTOBEL FD MTX SUSTN AS LDERS XJP B
27/10/2016
140,65 VONTOBEL FD MTX SUSTN AS LDERS XJP B
26/10/2016
141,79 VONTOBEL FD MTX SUSTN AS LDERS XJP B
25/10/2016
143,44 VONTOBEL FD MTX SUSTN AS LDERS XJP B
24/10/2016
142,31 VONTOBEL FD MTX SUSTN AS LDERS XJP B
23/10/2016
140,73 VONTOBEL FD MTX SUSTN AS LDERS XJP B
22/10/2016
140,73 VONTOBEL FD MTX SUSTN AS LDERS XJP B
21/10/2016
140,73 VONTOBEL FD MTX SUSTN AS LDERS XJP B
20/10/2016
140,73 VONTOBEL FD MTX SUSTN AS LDERS XJP B
19/10/2016
141,26 VONTOBEL FD MTX SUSTN AS LDERS XJP B
18/10/2016
140,61 VONTOBEL FD MTX SUSTN AS LDERS XJP B
17/10/2016
139,05 VONTOBEL FD MTX SUSTN AS LDERS XJP B
16/10/2016
138,51 VONTOBEL FD MTX SUSTN AS LDERS XJP B
15/10/2016
138,51 VONTOBEL FD MTX SUSTN AS LDERS XJP B
14/10/2016
138,51 VONTOBEL FD MTX SUSTN AS LDERS XJP B
13/10/2016
137,62 VONTOBEL FD MTX SUSTN AS LDERS XJP B
12/10/2016
140,33 VONTOBEL FD MTX SUSTN AS LDERS XJP B
11/10/2016
140,05 VONTOBEL FD MTX SUSTN AS LDERS XJP B
10/10/2016
141,21 VONTOBEL FD MTX SUSTN AS LDERS XJP B
09/10/2016
141,21 VONTOBEL FD MTX SUSTN AS LDERS XJP B
08/10/2016
141,21 VONTOBEL FD MTX SUSTN AS LDERS XJP B
07/10/2016
141,21 VONTOBEL FD MTX SUSTN AS LDERS XJP B
06/10/2016
140,80 VONTOBEL FD MTX SUSTN AS LDERS XJP B
05/10/2016
140,20 VONTOBEL FD MTX SUSTN AS LDERS XJP B
04/10/2016
141,60 VONTOBEL FD MTX SUSTN AS LDERS XJP B
03/10/2016
139,58 VONTOBEL FD MTX SUSTN AS LDERS XJP B
02/10/2016
139,88 VONTOBEL FD MTX SUSTN AS LDERS XJP B
01/10/2016
139,88 VONTOBEL FD MTX SUSTN AS LDERS XJP B
30/09/2016
139,88 VONTOBEL FD MTX SUSTN AS LDERS XJP B
29/09/2016
140,60 VONTOBEL FD MTX SUSTN AS LDERS XJP B
28/09/2016
140,91 VONTOBEL FD MTX SUSTN AS LDERS XJP B
27/09/2016
139,65 VONTOBEL FD MTX SUSTN AS LDERS XJP B
26/09/2016
138,26 VONTOBEL FD MTX SUSTN AS LDERS XJP B
25/09/2016
141,15 VONTOBEL FD MTX SUSTN AS LDERS XJP B
24/09/2016
141,15 VONTOBEL FD MTX SUSTN AS LDERS XJP B
23/09/2016
141,15 VONTOBEL FD MTX SUSTN AS LDERS XJP B
22/09/2016
141,18 VONTOBEL FD MTX SUSTN AS LDERS XJP B
21/09/2016
141,09 VONTOBEL FD MTX SUSTN AS LDERS XJP B
20/09/2016
140,23 VONTOBEL FD MTX SUSTN AS LDERS XJP B
19/09/2016
139,84 VONTOBEL FD MTX SUSTN AS LDERS XJP B
18/09/2016
136,72 VONTOBEL FD MTX SUSTN AS LDERS XJP B
17/09/2016
136,72 VONTOBEL FD MTX SUSTN AS LDERS XJP B
16/09/2016
136,72 VONTOBEL FD MTX SUSTN AS LDERS XJP B
15/09/2016
136,72 VONTOBEL FD MTX SUSTN AS LDERS XJP B
14/09/2016
136,78 VONTOBEL FD MTX SUSTN AS LDERS XJP B
13/09/2016
136,34 VONTOBEL FD MTX SUSTN AS LDERS XJP B
12/09/2016
135,98 VONTOBEL FD MTX SUSTN AS LDERS XJP B
11/09/2016
141,00 VONTOBEL FD MTX SUSTN AS LDERS XJP B
10/09/2016
141,00 VONTOBEL FD MTX SUSTN AS LDERS XJP B
09/09/2016
141,00 VONTOBEL FD MTX SUSTN AS LDERS XJP B
08/09/2016
142,47 VONTOBEL FD MTX SUSTN AS LDERS XJP B
07/09/2016
142,97 VONTOBEL FD MTX SUSTN AS LDERS XJP B
06/09/2016
142,99 VONTOBEL FD MTX SUSTN AS LDERS XJP B
05/09/2016
141,40 VONTOBEL FD MTX SUSTN AS LDERS XJP B
04/09/2016
139,54 VONTOBEL FD MTX SUSTN AS LDERS XJP B
03/09/2016
139,54 VONTOBEL FD MTX SUSTN AS LDERS XJP B
02/09/2016
139,54 VONTOBEL FD MTX SUSTN AS LDERS XJP B
01/09/2016
139,76 VONTOBEL FD MTX SUSTN AS LDERS XJP B
31/08/2016
139,60 VONTOBEL FD MTX SUSTN AS LDERS XJP B
30/08/2016
139,09 VONTOBEL FD MTX SUSTN AS LDERS XJP B
29/08/2016
137,55 VONTOBEL FD MTX SUSTN AS LDERS XJP B
28/08/2016
135,48 VONTOBEL FD MTX SUSTN AS LDERS XJP B
27/08/2016
135,48 VONTOBEL FD MTX SUSTN AS LDERS XJP B
26/08/2016
135,48 VONTOBEL FD MTX SUSTN AS LDERS XJP B
25/08/2016
135,14 VONTOBEL FD MTX SUSTN AS LDERS XJP B
24/08/2016
135,87 VONTOBEL FD MTX SUSTN AS LDERS XJP B
23/08/2016
135,56 VONTOBEL FD MTX SUSTN AS LDERS XJP B
22/08/2016
136,47 VONTOBEL FD MTX SUSTN AS LDERS XJP B
21/08/2016
137,62 VONTOBEL FD MTX SUSTN AS LDERS XJP B
20/08/2016
137,62 VONTOBEL FD MTX SUSTN AS LDERS XJP B
19/08/2016
137,62 VONTOBEL FD MTX SUSTN AS LDERS XJP B
18/08/2016
138,05 VONTOBEL FD MTX SUSTN AS LDERS XJP B
17/08/2016
136,54 VONTOBEL FD MTX SUSTN AS LDERS XJP B
16/08/2016
136,93 VONTOBEL FD MTX SUSTN AS LDERS XJP B
15/08/2016
136,26 VONTOBEL FD MTX SUSTN AS LDERS XJP B
14/08/2016
136,26 VONTOBEL FD MTX SUSTN AS LDERS XJP B
13/08/2016
136,26 VONTOBEL FD MTX SUSTN AS LDERS XJP B
12/08/2016
136,26 VONTOBEL FD MTX SUSTN AS LDERS XJP B
11/08/2016
136,50 VONTOBEL FD MTX SUSTN AS LDERS XJP B
10/08/2016
135,34 VONTOBEL FD MTX SUSTN AS LDERS XJP B
09/08/2016
136,99 VONTOBEL FD MTX SUSTN AS LDERS XJP B
08/08/2016
136,20 VONTOBEL FD MTX SUSTN AS LDERS XJP B
07/08/2016
133,96 VONTOBEL FD MTX SUSTN AS LDERS XJP B
06/08/2016
133,96 VONTOBEL FD MTX SUSTN AS LDERS XJP B
05/08/2016
133,96 VONTOBEL FD MTX SUSTN AS LDERS XJP B
04/08/2016
131,94 VONTOBEL FD MTX SUSTN AS LDERS XJP B
03/08/2016
130,76 VONTOBEL FD MTX SUSTN AS LDERS XJP B
02/08/2016
132,20 VONTOBEL FD MTX SUSTN AS LDERS XJP B
01/08/2016
132,43 VONTOBEL FD MTX SUSTN AS LDERS XJP B
31/07/2016
132,16 VONTOBEL FD MTX SUSTN AS LDERS XJP B
30/07/2016
132,16 VONTOBEL FD MTX SUSTN AS LDERS XJP B
29/07/2016
132,16 VONTOBEL FD MTX SUSTN AS LDERS XJP B
28/07/2016
132,98 VONTOBEL FD MTX SUSTN AS LDERS XJP B
27/07/2016
133,34 VONTOBEL FD MTX SUSTN AS LDERS XJP B
26/07/2016
133,23 VONTOBEL FD MTX SUSTN AS LDERS XJP B
25/07/2016
131,67 VONTOBEL FD MTX SUSTN AS LDERS XJP B
24/07/2016
131,46 VONTOBEL FD MTX SUSTN AS LDERS XJP B
23/07/2016
131,46 VONTOBEL FD MTX SUSTN AS LDERS XJP B
22/07/2016
131,46 VONTOBEL FD MTX SUSTN AS LDERS XJP B
21/07/2016
131,53 VONTOBEL FD MTX SUSTN AS LDERS XJP B
20/07/2016
130,74 VONTOBEL FD MTX SUSTN AS LDERS XJP B
19/07/2016
130,06 VONTOBEL FD MTX SUSTN AS LDERS XJP B
18/07/2016
130,04 VONTOBEL FD MTX SUSTN AS LDERS XJP B
17/07/2016
128,62 VONTOBEL FD MTX SUSTN AS LDERS XJP B
16/07/2016
128,62 VONTOBEL FD MTX SUSTN AS LDERS XJP B
15/07/2016
128,62 VONTOBEL FD MTX SUSTN AS LDERS XJP B
14/07/2016
127,22 VONTOBEL FD MTX SUSTN AS LDERS XJP B
13/07/2016
128,21 VONTOBEL FD MTX SUSTN AS LDERS XJP B
12/07/2016
127,18 VONTOBEL FD MTX SUSTN AS LDERS XJP B
11/07/2016
125,48 VONTOBEL FD MTX SUSTN AS LDERS XJP B
10/07/2016
123,53 VONTOBEL FD MTX SUSTN AS LDERS XJP B
09/07/2016
123,53 VONTOBEL FD MTX SUSTN AS LDERS XJP B
08/07/2016
123,53 VONTOBEL FD MTX SUSTN AS LDERS XJP B
07/07/2016
123,16 VONTOBEL FD MTX SUSTN AS LDERS XJP B
06/07/2016
123,09 VONTOBEL FD MTX SUSTN AS LDERS XJP B
05/07/2016
123,32 VONTOBEL FD MTX SUSTN AS LDERS XJP B
04/07/2016
123,90 VONTOBEL FD MTX SUSTN AS LDERS XJP B
03/07/2016
122,52 VONTOBEL FD MTX SUSTN AS LDERS XJP B
02/07/2016
122,52 VONTOBEL FD MTX SUSTN AS LDERS XJP B
01/07/2016
122,52 VONTOBEL FD MTX SUSTN AS LDERS XJP B
30/06/2016
122,52 VONTOBEL FD MTX SUSTN AS LDERS XJP B
29/06/2016
120,19 VONTOBEL FD MTX SUSTN AS LDERS XJP B
28/06/2016
119,03 VONTOBEL FD MTX SUSTN AS LDERS XJP B
27/06/2016
120,93 VONTOBEL FD MTX SUSTN AS LDERS XJP B
26/06/2016
122,06 VONTOBEL FD MTX SUSTN AS LDERS XJP B
25/06/2016
122,06 VONTOBEL FD MTX SUSTN AS LDERS XJP B
24/06/2016
122,06 VONTOBEL FD MTX SUSTN AS LDERS XJP B
23/06/2016
121,27 VONTOBEL FD MTX SUSTN AS LDERS XJP B
22/06/2016
121,27 VONTOBEL FD MTX SUSTN AS LDERS XJP B
21/06/2016
119,78 VONTOBEL FD MTX SUSTN AS LDERS XJP B
20/06/2016
118,38 VONTOBEL FD MTX SUSTN AS LDERS XJP B
19/06/2016
118,77 VONTOBEL FD MTX SUSTN AS LDERS XJP B
18/06/2016
118,77 VONTOBEL FD MTX SUSTN AS LDERS XJP B
17/06/2016
118,77 VONTOBEL FD MTX SUSTN AS LDERS XJP B
16/06/2016
118,69 VONTOBEL FD MTX SUSTN AS LDERS XJP B
15/06/2016
119,43 VONTOBEL FD MTX SUSTN AS LDERS XJP B
14/06/2016
118,47 VONTOBEL FD MTX SUSTN AS LDERS XJP B
13/06/2016
118,43 VONTOBEL FD MTX SUSTN AS LDERS XJP B
12/06/2016
120,34 VONTOBEL FD MTX SUSTN AS LDERS XJP B
11/06/2016
120,34 VONTOBEL FD MTX SUSTN AS LDERS XJP B
10/06/2016
120,34 VONTOBEL FD MTX SUSTN AS LDERS XJP B
09/06/2016
121,37 VONTOBEL FD MTX SUSTN AS LDERS XJP B
08/06/2016
121,37 VONTOBEL FD MTX SUSTN AS LDERS XJP B
07/06/2016
121,78 VONTOBEL FD MTX SUSTN AS LDERS XJP B
06/06/2016
119,96 VONTOBEL FD MTX SUSTN AS LDERS XJP B
05/06/2016
121,08 VONTOBEL FD MTX SUSTN AS LDERS XJP B
04/06/2016
121,08 VONTOBEL FD MTX SUSTN AS LDERS XJP B
03/06/2016
121,08 VONTOBEL FD MTX SUSTN AS LDERS XJP B
02/06/2016
120,18 VONTOBEL FD MTX SUSTN AS LDERS XJP B
01/06/2016
120,22 VONTOBEL FD MTX SUSTN AS LDERS XJP B
31/05/2016
120,23 VONTOBEL FD MTX SUSTN AS LDERS XJP B
30/05/2016
119,65 VONTOBEL FD MTX SUSTN AS LDERS XJP B
29/05/2016
118,50 VONTOBEL FD MTX SUSTN AS LDERS XJP B
28/05/2016
118,50 VONTOBEL FD MTX SUSTN AS LDERS XJP B
27/05/2016
118,50 VONTOBEL FD MTX SUSTN AS LDERS XJP B
26/05/2016
117,27 VONTOBEL FD MTX SUSTN AS LDERS XJP B
25/05/2016
117,62 VONTOBEL FD MTX SUSTN AS LDERS XJP B
24/05/2016
114,93 VONTOBEL FD MTX SUSTN AS LDERS XJP B
23/05/2016
114,97 VONTOBEL FD MTX SUSTN AS LDERS XJP B
22/05/2016
113,81 VONTOBEL FD MTX SUSTN AS LDERS XJP B
21/05/2016
113,81 VONTOBEL FD MTX SUSTN AS LDERS XJP B
20/05/2016
113,81 VONTOBEL FD MTX SUSTN AS LDERS XJP B
19/05/2016
113,87 VONTOBEL FD MTX SUSTN AS LDERS XJP B
18/05/2016
113,76 VONTOBEL FD MTX SUSTN AS LDERS XJP B
17/05/2016
114,53 VONTOBEL FD MTX SUSTN AS LDERS XJP B
16/05/2016
111,42 VONTOBEL FD MTX SUSTN AS LDERS XJP B
15/05/2016
111,42 VONTOBEL FD MTX SUSTN AS LDERS XJP B
14/05/2016
111,42 VONTOBEL FD MTX SUSTN AS LDERS XJP B
13/05/2016
111,42 VONTOBEL FD MTX SUSTN AS LDERS XJP B
12/05/2016
112,06 VONTOBEL FD MTX SUSTN AS LDERS XJP B
11/05/2016
112,32 VONTOBEL FD MTX SUSTN AS LDERS XJP B
10/05/2016
111,97 VONTOBEL FD MTX SUSTN AS LDERS XJP B
09/05/2016
112,22 VONTOBEL FD MTX SUSTN AS LDERS XJP B
08/05/2016
111,34 VONTOBEL FD MTX SUSTN AS LDERS XJP B
07/05/2016
111,34 VONTOBEL FD MTX SUSTN AS LDERS XJP B
06/05/2016
111,34 VONTOBEL FD MTX SUSTN AS LDERS XJP B
05/05/2016
111,87 VONTOBEL FD MTX SUSTN AS LDERS XJP B
04/05/2016
111,87 VONTOBEL FD MTX SUSTN AS LDERS XJP B
03/05/2016
111,87 VONTOBEL FD MTX SUSTN AS LDERS XJP B
02/05/2016
115,30 VONTOBEL FD MTX SUSTN AS LDERS XJP B
01/05/2016
115,30 VONTOBEL FD MTX SUSTN AS LDERS XJP B
30/04/2016
115,30 VONTOBEL FD MTX SUSTN AS LDERS XJP B
29/04/2016
115,30 VONTOBEL FD MTX SUSTN AS LDERS XJP B
28/04/2016
117,21 VONTOBEL FD MTX SUSTN AS LDERS XJP B
27/04/2016
117,86 VONTOBEL FD MTX SUSTN AS LDERS XJP B
26/04/2016
117,96 VONTOBEL FD MTX SUSTN AS LDERS XJP B
25/04/2016
117,81 VONTOBEL FD MTX SUSTN AS LDERS XJP B
24/04/2016
118,59 VONTOBEL FD MTX SUSTN AS LDERS XJP B
23/04/2016
118,59 VONTOBEL FD MTX SUSTN AS LDERS XJP B
22/04/2016
118,59 VONTOBEL FD MTX SUSTN AS LDERS XJP B
21/04/2016
118,65 VONTOBEL FD MTX SUSTN AS LDERS XJP B
20/04/2016
117,94 VONTOBEL FD MTX SUSTN AS LDERS XJP B
19/04/2016
119,50 VONTOBEL FD MTX SUSTN AS LDERS XJP B
18/04/2016
119,16 VONTOBEL FD MTX SUSTN AS LDERS XJP B
17/04/2016
120,18 VONTOBEL FD MTX SUSTN AS LDERS XJP B
16/04/2016
120,18 VONTOBEL FD MTX SUSTN AS LDERS XJP B
15/04/2016
120,18 VONTOBEL FD MTX SUSTN AS LDERS XJP B
14/04/2016
120,49 VONTOBEL FD MTX SUSTN AS LDERS XJP B
13/04/2016
118,88 VONTOBEL FD MTX SUSTN AS LDERS XJP B
12/04/2016
116,21 VONTOBEL FD MTX SUSTN AS LDERS XJP B
11/04/2016
116,19 VONTOBEL FD MTX SUSTN AS LDERS XJP B
10/04/2016
115,43 VONTOBEL FD MTX SUSTN AS LDERS XJP B
09/04/2016
115,43 VONTOBEL FD MTX SUSTN AS LDERS XJP B
08/04/2016
115,43 VONTOBEL FD MTX SUSTN AS LDERS XJP B
07/04/2016
115,44 VONTOBEL FD MTX SUSTN AS LDERS XJP B
06/04/2016
115,36 VONTOBEL FD MTX SUSTN AS LDERS XJP B
05/04/2016
114,97 VONTOBEL FD MTX SUSTN AS LDERS XJP B
04/04/2016
115,32 VONTOBEL FD MTX SUSTN AS LDERS XJP B
03/04/2016
115,32 VONTOBEL FD MTX SUSTN AS LDERS XJP B
02/04/2016
115,32 VONTOBEL FD MTX SUSTN AS LDERS XJP B
01/04/2016
115,32 VONTOBEL FD MTX SUSTN AS LDERS XJP B
31/03/2016
117,13 VONTOBEL FD MTX SUSTN AS LDERS XJP B
30/03/2016
117,59 VONTOBEL FD MTX SUSTN AS LDERS XJP B
29/03/2016
116,67 VONTOBEL FD MTX SUSTN AS LDERS XJP B
28/03/2016
117,13 VONTOBEL FD MTX SUSTN AS LDERS XJP B
27/03/2016
117,13 VONTOBEL FD MTX SUSTN AS LDERS XJP B
26/03/2016
117,13 VONTOBEL FD MTX SUSTN AS LDERS XJP B
25/03/2016
117,13 VONTOBEL FD MTX SUSTN AS LDERS XJP B
24/03/2016
117,13 VONTOBEL FD MTX SUSTN AS LDERS XJP B
23/03/2016
118,59 VONTOBEL FD MTX SUSTN AS LDERS XJP B
22/03/2016
118,95 VONTOBEL FD MTX SUSTN AS LDERS XJP B
21/03/2016
117,88 VONTOBEL FD MTX SUSTN AS LDERS XJP B
20/03/2016
117,34 VONTOBEL FD MTX SUSTN AS LDERS XJP B
19/03/2016
117,34 VONTOBEL FD MTX SUSTN AS LDERS XJP B
18/03/2016
117,34 VONTOBEL FD MTX SUSTN AS LDERS XJP B
17/03/2016
116,11 VONTOBEL FD MTX SUSTN AS LDERS XJP B
16/03/2016
116,10 VONTOBEL FD MTX SUSTN AS LDERS XJP B
15/03/2016
115,82 VONTOBEL FD MTX SUSTN AS LDERS XJP B
14/03/2016
116,49 VONTOBEL FD MTX SUSTN AS LDERS XJP B
13/03/2016
114,94 VONTOBEL FD MTX SUSTN AS LDERS XJP B
12/03/2016
114,94 VONTOBEL FD MTX SUSTN AS LDERS XJP B
11/03/2016
114,94 VONTOBEL FD MTX SUSTN AS LDERS XJP B
10/03/2016
114,96 VONTOBEL FD MTX SUSTN AS LDERS XJP B
09/03/2016
114,83 VONTOBEL FD MTX SUSTN AS LDERS XJP B
08/03/2016
114,17 VONTOBEL FD MTX SUSTN AS LDERS XJP B
07/03/2016
116,76 VONTOBEL FD MTX SUSTN AS LDERS XJP B
06/03/2016
115,55 VONTOBEL FD MTX SUSTN AS LDERS XJP B
05/03/2016
115,55 VONTOBEL FD MTX SUSTN AS LDERS XJP B
04/03/2016
115,55 VONTOBEL FD MTX SUSTN AS LDERS XJP B
03/03/2016
114,81 VONTOBEL FD MTX SUSTN AS LDERS XJP B
02/03/2016
115,40 VONTOBEL FD MTX SUSTN AS LDERS XJP B
01/03/2016
111,54 VONTOBEL FD MTX SUSTN AS LDERS XJP B
29/02/2016
109,98 VONTOBEL FD MTX SUSTN AS LDERS XJP B
28/02/2016
108,22 VONTOBEL FD MTX SUSTN AS LDERS XJP B
27/02/2016
108,22 VONTOBEL FD MTX SUSTN AS LDERS XJP B
26/02/2016
108,22 VONTOBEL FD MTX SUSTN AS LDERS XJP B
25/02/2016
107,91 VONTOBEL FD MTX SUSTN AS LDERS XJP B
24/02/2016
109,89 VONTOBEL FD MTX SUSTN AS LDERS XJP B
23/02/2016
110,61 VONTOBEL FD MTX SUSTN AS LDERS XJP B
22/02/2016
109,85 VONTOBEL FD MTX SUSTN AS LDERS XJP B
21/02/2016
109,11 VONTOBEL FD MTX SUSTN AS LDERS XJP B
20/02/2016
109,11 VONTOBEL FD MTX SUSTN AS LDERS XJP B
19/02/2016
109,11 VONTOBEL FD MTX SUSTN AS LDERS XJP B
18/02/2016
109,06 VONTOBEL FD MTX SUSTN AS LDERS XJP B
17/02/2016
106,35 VONTOBEL FD MTX SUSTN AS LDERS XJP B
16/02/2016
106,13 VONTOBEL FD MTX SUSTN AS LDERS XJP B
15/02/2016
104,54 VONTOBEL FD MTX SUSTN AS LDERS XJP B
14/02/2016
100,46 VONTOBEL FD MTX SUSTN AS LDERS XJP B
13/02/2016
100,46 VONTOBEL FD MTX SUSTN AS LDERS XJP B
12/02/2016
100,46 VONTOBEL FD MTX SUSTN AS LDERS XJP B
11/02/2016
101,06 VONTOBEL FD MTX SUSTN AS LDERS XJP B
10/02/2016
107,54 VONTOBEL FD MTX SUSTN AS LDERS XJP B
09/02/2016
107,54 VONTOBEL FD MTX SUSTN AS LDERS XJP B
08/02/2016
107,54 VONTOBEL FD MTX SUSTN AS LDERS XJP B
07/02/2016
107,54 VONTOBEL FD MTX SUSTN AS LDERS XJP B
06/02/2016
107,54 VONTOBEL FD MTX SUSTN AS LDERS XJP B
05/02/2016
107,54 VONTOBEL FD MTX SUSTN AS LDERS XJP B
04/02/2016
106,51 VONTOBEL FD MTX SUSTN AS LDERS XJP B
03/02/2016
108,22 VONTOBEL FD MTX SUSTN AS LDERS XJP B
02/02/2016
110,49 VONTOBEL FD MTX SUSTN AS LDERS XJP B
01/02/2016
111,84 VONTOBEL FD MTX SUSTN AS LDERS XJP B
31/01/2016
110,62 VONTOBEL FD MTX SUSTN AS LDERS XJP B
30/01/2016
110,62 VONTOBEL FD MTX SUSTN AS LDERS XJP B
29/01/2016
110,62 VONTOBEL FD MTX SUSTN AS LDERS XJP B
28/01/2016
108,67 VONTOBEL FD MTX SUSTN AS LDERS XJP B
27/01/2016
108,38 VONTOBEL FD MTX SUSTN AS LDERS XJP B
26/01/2016
108,96 VONTOBEL FD MTX SUSTN AS LDERS XJP B
25/01/2016
110,64 VONTOBEL FD MTX SUSTN AS LDERS XJP B
24/01/2016
109,61 VONTOBEL FD MTX SUSTN AS LDERS XJP B
23/01/2016
109,61 VONTOBEL FD MTX SUSTN AS LDERS XJP B
22/01/2016
109,61 VONTOBEL FD MTX SUSTN AS LDERS XJP B
21/01/2016
105,82 VONTOBEL FD MTX SUSTN AS LDERS XJP B
20/01/2016
107,05 VONTOBEL FD MTX SUSTN AS LDERS XJP B
19/01/2016
109,77 VONTOBEL FD MTX SUSTN AS LDERS XJP B
18/01/2016
107,80 VONTOBEL FD MTX SUSTN AS LDERS XJP B
17/01/2016
108,77 VONTOBEL FD MTX SUSTN AS LDERS XJP B
16/01/2016
108,77 VONTOBEL FD MTX SUSTN AS LDERS XJP B
15/01/2016
108,77 VONTOBEL FD MTX SUSTN AS LDERS XJP B
14/01/2016
109,09 VONTOBEL FD MTX SUSTN AS LDERS XJP B
13/01/2016
111,44 VONTOBEL FD MTX SUSTN AS LDERS XJP B
12/01/2016
109,44 VONTOBEL FD MTX SUSTN AS LDERS XJP B
11/01/2016
111,24 VONTOBEL FD MTX SUSTN AS LDERS XJP B
10/01/2016
115,11 VONTOBEL FD MTX SUSTN AS LDERS XJP B
09/01/2016
115,11 VONTOBEL FD MTX SUSTN AS LDERS XJP B
08/01/2016
115,11 VONTOBEL FD MTX SUSTN AS LDERS XJP B
07/01/2016
115,61 VONTOBEL FD MTX SUSTN AS LDERS XJP B
06/01/2016
121,24 VONTOBEL FD MTX SUSTN AS LDERS XJP B
05/01/2016
124,17 VONTOBEL FD MTX SUSTN AS LDERS XJP B
04/01/2016
124,02 VONTOBEL FD MTX SUSTN AS LDERS XJP B
03/01/2016
127,36 VONTOBEL FD MTX SUSTN AS LDERS XJP B
02/01/2016
127,36 VONTOBEL FD MTX SUSTN AS LDERS XJP B
01/01/2016
127,36 VONTOBEL FD MTX SUSTN AS LDERS XJP B
31/12/2015
127,36 VONTOBEL FD MTX SUSTN AS LDERS XJP B
30/12/2015
127,06 VONTOBEL FD MTX SUSTN AS LDERS XJP B
29/12/2015
127,05 VONTOBEL FD MTX SUSTN AS LDERS XJP B
28/12/2015
127,25 VONTOBEL FD MTX SUSTN AS LDERS XJP B
27/12/2015
127,96 VONTOBEL FD MTX SUSTN AS LDERS XJP B
26/12/2015
127,96 VONTOBEL FD MTX SUSTN AS LDERS XJP B
25/12/2015
127,96 VONTOBEL FD MTX SUSTN AS LDERS XJP B
24/12/2015
127,96 VONTOBEL FD MTX SUSTN AS LDERS XJP B
23/12/2015
128,21 VONTOBEL FD MTX SUSTN AS LDERS XJP B
22/12/2015
127,51 VONTOBEL FD MTX SUSTN AS LDERS XJP B
21/12/2015
126,91 VONTOBEL FD MTX SUSTN AS LDERS XJP B
20/12/2015
128,30 VONTOBEL FD MTX SUSTN AS LDERS XJP B
19/12/2015
128,30 VONTOBEL FD MTX SUSTN AS LDERS XJP B
18/12/2015
128,30 VONTOBEL FD MTX SUSTN AS LDERS XJP B
17/12/2015
128,65 VONTOBEL FD MTX SUSTN AS LDERS XJP B
16/12/2015
125,73 VONTOBEL FD MTX SUSTN AS LDERS XJP B
15/12/2015
123,38 VONTOBEL FD MTX SUSTN AS LDERS XJP B
14/12/2015
122,44 VONTOBEL FD MTX SUSTN AS LDERS XJP B
13/12/2015
124,31 VONTOBEL FD MTX SUSTN AS LDERS XJP B
12/12/2015
124,31 VONTOBEL FD MTX SUSTN AS LDERS XJP B
11/12/2015
124,31 VONTOBEL FD MTX SUSTN AS LDERS XJP B
10/12/2015
125,57 VONTOBEL FD MTX SUSTN AS LDERS XJP B
09/12/2015
127,29 VONTOBEL FD MTX SUSTN AS LDERS XJP B
08/12/2015
128,04 VONTOBEL FD MTX SUSTN AS LDERS XJP B
07/12/2015
130,89 VONTOBEL FD MTX SUSTN AS LDERS XJP B
06/12/2015
128,74 VONTOBEL FD MTX SUSTN AS LDERS XJP B
05/12/2015
128,74 VONTOBEL FD MTX SUSTN AS LDERS XJP B
04/12/2015
128,74 VONTOBEL FD MTX SUSTN AS LDERS XJP B
03/12/2015
131,94 VONTOBEL FD MTX SUSTN AS LDERS XJP B
02/12/2015
132,87 VONTOBEL FD MTX SUSTN AS LDERS XJP B
01/12/2015
132,62 VONTOBEL FD MTX SUSTN AS LDERS XJP B
30/11/2015
130,67 VONTOBEL FD MTX SUSTN AS LDERS XJP B
29/11/2015
130,82 VONTOBEL FD MTX SUSTN AS LDERS XJP B
28/11/2015
130,82 VONTOBEL FD MTX SUSTN AS LDERS XJP B
27/11/2015
130,82 VONTOBEL FD MTX SUSTN AS LDERS XJP B
26/11/2015
132,24 VONTOBEL FD MTX SUSTN AS LDERS XJP B
25/11/2015
132,19 VONTOBEL FD MTX SUSTN AS LDERS XJP B
24/11/2015
131,20 VONTOBEL FD MTX SUSTN AS LDERS XJP B
23/11/2015
132,63 VONTOBEL FD MTX SUSTN AS LDERS XJP B
22/11/2015
131,71 VONTOBEL FD MTX SUSTN AS LDERS XJP B
21/11/2015
131,71 VONTOBEL FD MTX SUSTN AS LDERS XJP B
20/11/2015
131,71 VONTOBEL FD MTX SUSTN AS LDERS XJP B
19/11/2015
130,57 VONTOBEL FD MTX SUSTN AS LDERS XJP B
18/11/2015
129,43 VONTOBEL FD MTX SUSTN AS LDERS XJP B
17/11/2015
129,09 VONTOBEL FD MTX SUSTN AS LDERS XJP B
16/11/2015
127,25 VONTOBEL FD MTX SUSTN AS LDERS XJP B
15/11/2015
128,54 VONTOBEL FD MTX SUSTN AS LDERS XJP B
14/11/2015
128,54 VONTOBEL FD MTX SUSTN AS LDERS XJP B
13/11/2015
128,54 VONTOBEL FD MTX SUSTN AS LDERS XJP B
12/11/2015
130,00 VONTOBEL FD MTX SUSTN AS LDERS XJP B
11/11/2015
128,59 VONTOBEL FD MTX SUSTN AS LDERS XJP B
10/11/2015
129,63 VONTOBEL FD MTX SUSTN AS LDERS XJP B
09/11/2015
130,95 VONTOBEL FD MTX SUSTN AS LDERS XJP B
08/11/2015
129,97 VONTOBEL FD MTX SUSTN AS LDERS XJP B
07/11/2015
129,97 VONTOBEL FD MTX SUSTN AS LDERS XJP B
06/11/2015
129,97 VONTOBEL FD MTX SUSTN AS LDERS XJP B
05/11/2015
130,86 VONTOBEL FD MTX SUSTN AS LDERS XJP B
04/11/2015
129,62 VONTOBEL FD MTX SUSTN AS LDERS XJP B
03/11/2015
127,25 VONTOBEL FD MTX SUSTN AS LDERS XJP B
02/11/2015
125,58 VONTOBEL FD MTX SUSTN AS LDERS XJP B
01/11/2015
125,76 VONTOBEL FD MTX SUSTN AS LDERS XJP B
31/10/2015
125,76 VONTOBEL FD MTX SUSTN AS LDERS XJP B
30/10/2015
125,76 VONTOBEL FD MTX SUSTN AS LDERS XJP B
29/10/2015
127,22 VONTOBEL FD MTX SUSTN AS LDERS XJP B
28/10/2015
125,34 VONTOBEL FD MTX SUSTN AS LDERS XJP B
27/10/2015
127,23 VONTOBEL FD MTX SUSTN AS LDERS XJP B
26/10/2015
127,86 VONTOBEL FD MTX SUSTN AS LDERS XJP B
25/10/2015
126,22 VONTOBEL FD MTX SUSTN AS LDERS XJP B
24/10/2015
126,22 VONTOBEL FD MTX SUSTN AS LDERS XJP B
23/10/2015
126,22 VONTOBEL FD MTX SUSTN AS LDERS XJP B
22/10/2015
121,50 VONTOBEL FD MTX SUSTN AS LDERS XJP B
21/10/2015
120,85 VONTOBEL FD MTX SUSTN AS LDERS XJP B
20/10/2015
120,85 VONTOBEL FD MTX SUSTN AS LDERS XJP B
19/10/2015
121,82 VONTOBEL FD MTX SUSTN AS LDERS XJP B
18/10/2015
121,68 VONTOBEL FD MTX SUSTN AS LDERS XJP B
17/10/2015
121,68 VONTOBEL FD MTX SUSTN AS LDERS XJP B
16/10/2015
121,68 VONTOBEL FD MTX SUSTN AS LDERS XJP B
15/10/2015
119,74 VONTOBEL FD MTX SUSTN AS LDERS XJP B
14/10/2015
117,67 VONTOBEL FD MTX SUSTN AS LDERS XJP B
13/10/2015
120,42 VONTOBEL FD MTX SUSTN AS LDERS XJP B
12/10/2015
120,71 VONTOBEL FD MTX SUSTN AS LDERS XJP B
11/10/2015
120,16 VONTOBEL FD MTX SUSTN AS LDERS XJP B
10/10/2015
120,16 VONTOBEL FD MTX SUSTN AS LDERS XJP B
09/10/2015
120,16 VONTOBEL FD MTX SUSTN AS LDERS XJP B
08/10/2015
120,74 VONTOBEL FD MTX SUSTN AS LDERS XJP B
07/10/2015
121,16 VONTOBEL FD MTX SUSTN AS LDERS XJP B
06/10/2015
119,49 VONTOBEL FD MTX SUSTN AS LDERS XJP B
05/10/2015
118,82 VONTOBEL FD MTX SUSTN AS LDERS XJP B
04/10/2015
117,96 VONTOBEL FD MTX SUSTN AS LDERS XJP B
03/10/2015
117,96 VONTOBEL FD MTX SUSTN AS LDERS XJP B
02/10/2015
117,96 VONTOBEL FD MTX SUSTN AS LDERS XJP B
01/10/2015
114,57 VONTOBEL FD MTX SUSTN AS LDERS XJP B
30/09/2015
114,57 VONTOBEL FD MTX SUSTN AS LDERS XJP B
29/09/2015
112,33 VONTOBEL FD MTX SUSTN AS LDERS XJP B
28/09/2015
115,07 VONTOBEL FD MTX SUSTN AS LDERS XJP B
27/09/2015
115,07 VONTOBEL FD MTX SUSTN AS LDERS XJP B
26/09/2015
115,07 VONTOBEL FD MTX SUSTN AS LDERS XJP B
25/09/2015
115,07 VONTOBEL FD MTX SUSTN AS LDERS XJP B
24/09/2015
114,37 VONTOBEL FD MTX SUSTN AS LDERS XJP B
23/09/2015
115,60 VONTOBEL FD MTX SUSTN AS LDERS XJP B
22/09/2015
118,02 VONTOBEL FD MTX SUSTN AS LDERS XJP B
21/09/2015
117,67 VONTOBEL FD MTX SUSTN AS LDERS XJP B
20/09/2015
116,84 VONTOBEL FD MTX SUSTN AS LDERS XJP B
19/09/2015
116,84 VONTOBEL FD MTX SUSTN AS LDERS XJP B
18/09/2015
116,84 VONTOBEL FD MTX SUSTN AS LDERS XJP B
17/09/2015
117,47 VONTOBEL FD MTX SUSTN AS LDERS XJP B
16/09/2015
116,95 VONTOBEL FD MTX SUSTN AS LDERS XJP B
15/09/2015
113,57 VONTOBEL FD MTX SUSTN AS LDERS XJP B
14/09/2015
114,51 VONTOBEL FD MTX SUSTN AS LDERS XJP B
13/09/2015
114,58 VONTOBEL FD MTX SUSTN AS LDERS XJP B
12/09/2015
114,58 VONTOBEL FD MTX SUSTN AS LDERS XJP B
11/09/2015
114,58 VONTOBEL FD MTX SUSTN AS LDERS XJP B
10/09/2015
114,33 VONTOBEL FD MTX SUSTN AS LDERS XJP B
09/09/2015
117,20 VONTOBEL FD MTX SUSTN AS LDERS XJP B
08/09/2015
112,81 VONTOBEL FD MTX SUSTN AS LDERS XJP B
07/09/2015
109,34 VONTOBEL FD MTX SUSTN AS LDERS XJP B
06/09/2015
110,49 VONTOBEL FD MTX SUSTN AS LDERS XJP B
05/09/2015
110,49 VONTOBEL FD MTX SUSTN AS LDERS XJP B
04/09/2015
110,49 VONTOBEL FD MTX SUSTN AS LDERS XJP B
03/09/2015
110,90 VONTOBEL FD MTX SUSTN AS LDERS XJP B
02/09/2015
110,38 VONTOBEL FD MTX SUSTN AS LDERS XJP B
01/09/2015
112,06 VONTOBEL FD MTX SUSTN AS LDERS XJP B
31/08/2015
115,65 VONTOBEL FD MTX SUSTN AS LDERS XJP B
30/08/2015
115,67 VONTOBEL FD MTX SUSTN AS LDERS XJP B
29/08/2015
115,67 VONTOBEL FD MTX SUSTN AS LDERS XJP B
28/08/2015
115,67 VONTOBEL FD MTX SUSTN AS LDERS XJP B
27/08/2015
113,86 VONTOBEL FD MTX SUSTN AS LDERS XJP B
26/08/2015
108,01 VONTOBEL FD MTX SUSTN AS LDERS XJP B
25/08/2015
107,51 VONTOBEL FD MTX SUSTN AS LDERS XJP B
24/08/2015
108,42 VONTOBEL FD MTX SUSTN AS LDERS XJP B
23/08/2015
114,95 VONTOBEL FD MTX SUSTN AS LDERS XJP B
22/08/2015
114,95 VONTOBEL FD MTX SUSTN AS LDERS XJP B
21/08/2015
114,95 VONTOBEL FD MTX SUSTN AS LDERS XJP B
20/08/2015
118,84 VONTOBEL FD MTX SUSTN AS LDERS XJP B
19/08/2015
123,11 VONTOBEL FD MTX SUSTN AS LDERS XJP B
18/08/2015
124,25 VONTOBEL FD MTX SUSTN AS LDERS XJP B
17/08/2015
124,66 VONTOBEL FD MTX SUSTN AS LDERS XJP B
16/08/2015
125,64 VONTOBEL FD MTX SUSTN AS LDERS XJP B
15/08/2015
125,64 VONTOBEL FD MTX SUSTN AS LDERS XJP B
14/08/2015
125,64 VONTOBEL FD MTX SUSTN AS LDERS XJP B
13/08/2015
126,14 VONTOBEL FD MTX SUSTN AS LDERS XJP B
12/08/2015
125,49 VONTOBEL FD MTX SUSTN AS LDERS XJP B
11/08/2015
131,22 VONTOBEL FD MTX SUSTN AS LDERS XJP B
10/08/2015
131,70 VONTOBEL FD MTX SUSTN AS LDERS XJP B
09/08/2015
130,69 VONTOBEL FD MTX SUSTN AS LDERS XJP B
08/08/2015
130,69 VONTOBEL FD MTX SUSTN AS LDERS XJP B
07/08/2015
130,69 VONTOBEL FD MTX SUSTN AS LDERS XJP B
06/08/2015
130,35 VONTOBEL FD MTX SUSTN AS LDERS XJP B
05/08/2015
131,21 VONTOBEL FD MTX SUSTN AS LDERS XJP B
04/08/2015
130,03 VONTOBEL FD MTX SUSTN AS LDERS XJP B
03/08/2015
130,49 VONTOBEL FD MTX SUSTN AS LDERS XJP B
02/08/2015
132,04 VONTOBEL FD MTX SUSTN AS LDERS XJP B
01/08/2015
132,04 VONTOBEL FD MTX SUSTN AS LDERS XJP B
31/07/2015
132,04 VONTOBEL FD MTX SUSTN AS LDERS XJP B
30/07/2015
131,99 VONTOBEL FD MTX SUSTN AS LDERS XJP B
29/07/2015
131,10 VONTOBEL FD MTX SUSTN AS LDERS XJP B
28/07/2015
130,54 VONTOBEL FD MTX SUSTN AS LDERS XJP B
27/07/2015
131,81 VONTOBEL FD MTX SUSTN AS LDERS XJP B
26/07/2015
138,16 VONTOBEL FD MTX SUSTN AS LDERS XJP B
25/07/2015
138,16 VONTOBEL FD MTX SUSTN AS LDERS XJP B
24/07/2015
138,16 VONTOBEL FD MTX SUSTN AS LDERS XJP B
23/07/2015
138,39 VONTOBEL FD MTX SUSTN AS LDERS XJP B
22/07/2015
140,32 VONTOBEL FD MTX SUSTN AS LDERS XJP B
21/07/2015
141,50 VONTOBEL FD MTX SUSTN AS LDERS XJP B
20/07/2015
141,07 VONTOBEL FD MTX SUSTN AS LDERS XJP B
19/07/2015
140,76 VONTOBEL FD MTX SUSTN AS LDERS XJP B
18/07/2015
140,76 VONTOBEL FD MTX SUSTN AS LDERS XJP B
17/07/2015
140,76 VONTOBEL FD MTX SUSTN AS LDERS XJP B
16/07/2015
139,51 VONTOBEL FD MTX SUSTN AS LDERS XJP B
15/07/2015
136,33 VONTOBEL FD MTX SUSTN AS LDERS XJP B
14/07/2015
136,18 VONTOBEL FD MTX SUSTN AS LDERS XJP B
13/07/2015
138,02 VONTOBEL FD MTX SUSTN AS LDERS XJP B
12/07/2015
135,05 VONTOBEL FD MTX SUSTN AS LDERS XJP B
11/07/2015
135,05 VONTOBEL FD MTX SUSTN AS LDERS XJP B
10/07/2015
135,05 VONTOBEL FD MTX SUSTN AS LDERS XJP B
09/07/2015
133,31 VONTOBEL FD MTX SUSTN AS LDERS XJP B
08/07/2015
130,22 VONTOBEL FD MTX SUSTN AS LDERS XJP B
07/07/2015
136,66 VONTOBEL FD MTX SUSTN AS LDERS XJP B
06/07/2015
139,54 VONTOBEL FD MTX SUSTN AS LDERS XJP B
05/07/2015
141,64 VONTOBEL FD MTX SUSTN AS LDERS XJP B
04/07/2015
141,64 VONTOBEL FD MTX SUSTN AS LDERS XJP B
03/07/2015
141,64 VONTOBEL FD MTX SUSTN AS LDERS XJP B
02/07/2015
144,13 VONTOBEL FD MTX SUSTN AS LDERS XJP B
01/07/2015
140,85 VONTOBEL FD MTX SUSTN AS LDERS XJP B
30/06/2015
140,85 VONTOBEL FD MTX SUSTN AS LDERS XJP B
29/06/2015
141,27 VONTOBEL FD MTX SUSTN AS LDERS XJP B
28/06/2015
142,53 VONTOBEL FD MTX SUSTN AS LDERS XJP B
27/06/2015
142,53 VONTOBEL FD MTX SUSTN AS LDERS XJP B
26/06/2015
142,53 VONTOBEL FD MTX SUSTN AS LDERS XJP B
25/06/2015
145,00 VONTOBEL FD MTX SUSTN AS LDERS XJP B
24/06/2015
145,68 VONTOBEL FD MTX SUSTN AS LDERS XJP B
23/06/2015
142,71 VONTOBEL FD MTX SUSTN AS LDERS XJP B
22/06/2015
142,71 VONTOBEL FD MTX SUSTN AS LDERS XJP B
21/06/2015
141,47 VONTOBEL FD MTX SUSTN AS LDERS XJP B
20/06/2015
141,47 VONTOBEL FD MTX SUSTN AS LDERS XJP B
19/06/2015
141,47 VONTOBEL FD MTX SUSTN AS LDERS XJP B
18/06/2015
140,19 VONTOBEL FD MTX SUSTN AS LDERS XJP B
17/06/2015
141,83 VONTOBEL FD MTX SUSTN AS LDERS XJP B
16/06/2015
142,55 VONTOBEL FD MTX SUSTN AS LDERS XJP B
15/06/2015
143,44 VONTOBEL FD MTX SUSTN AS LDERS XJP B
14/06/2015
145,66 VONTOBEL FD MTX SUSTN AS LDERS XJP B
13/06/2015
145,66 VONTOBEL FD MTX SUSTN AS LDERS XJP B
12/06/2015
145,66 VONTOBEL FD MTX SUSTN AS LDERS XJP B
11/06/2015
144,44 VONTOBEL FD MTX SUSTN AS LDERS XJP B
10/06/2015
142,27 VONTOBEL FD MTX SUSTN AS LDERS XJP B
09/06/2015
142,77 VONTOBEL FD MTX SUSTN AS LDERS XJP B
08/06/2015
146,42 VONTOBEL FD MTX SUSTN AS LDERS XJP B
07/06/2015
145,27 VONTOBEL FD MTX SUSTN AS LDERS XJP B
06/06/2015
145,27 VONTOBEL FD MTX SUSTN AS LDERS XJP B
05/06/2015
145,27 VONTOBEL FD MTX SUSTN AS LDERS XJP B
04/06/2015
145,92 VONTOBEL FD MTX SUSTN AS LDERS XJP B
03/06/2015
148,61 VONTOBEL FD MTX SUSTN AS LDERS XJP B
02/06/2015
150,87 VONTOBEL FD MTX SUSTN AS LDERS XJP B
01/06/2015
153,60 VONTOBEL FD MTX SUSTN AS LDERS XJP B
31/05/2015
152,63 VONTOBEL FD MTX SUSTN AS LDERS XJP B
30/05/2015
152,63 VONTOBEL FD MTX SUSTN AS LDERS XJP B
29/05/2015
152,63 VONTOBEL FD MTX SUSTN AS LDERS XJP B
28/05/2015
154,23 VONTOBEL FD MTX SUSTN AS LDERS XJP B
27/05/2015
156,58 VONTOBEL FD MTX SUSTN AS LDERS XJP B
26/05/2015
156,30 VONTOBEL FD MTX SUSTN AS LDERS XJP B
25/05/2015
152,28 VONTOBEL FD MTX SUSTN AS LDERS XJP B
24/05/2015
152,28 VONTOBEL FD MTX SUSTN AS LDERS XJP B
23/05/2015
152,28 VONTOBEL FD MTX SUSTN AS LDERS XJP B
22/05/2015
152,28 VONTOBEL FD MTX SUSTN AS LDERS XJP B
21/05/2015
149,43 VONTOBEL FD MTX SUSTN AS LDERS XJP B
20/05/2015
150,18 VONTOBEL FD MTX SUSTN AS LDERS XJP B
19/05/2015
149,37 VONTOBEL FD MTX SUSTN AS LDERS XJP B
18/05/2015
145,10 VONTOBEL FD MTX SUSTN AS LDERS XJP B
17/05/2015
144,59 VONTOBEL FD MTX SUSTN AS LDERS XJP B
16/05/2015
144,59 VONTOBEL FD MTX SUSTN AS LDERS XJP B
15/05/2015
144,59 VONTOBEL FD MTX SUSTN AS LDERS XJP B
14/05/2015
143,88 VONTOBEL FD MTX SUSTN AS LDERS XJP B
13/05/2015
143,88 VONTOBEL FD MTX SUSTN AS LDERS XJP B
12/05/2015
143,78 VONTOBEL FD MTX SUSTN AS LDERS XJP B
11/05/2015
146,78 VONTOBEL FD MTX SUSTN AS LDERS XJP B
10/05/2015
144,64 VONTOBEL FD MTX SUSTN AS LDERS XJP B
09/05/2015
144,64 VONTOBEL FD MTX SUSTN AS LDERS XJP B
08/05/2015
144,64 VONTOBEL FD MTX SUSTN AS LDERS XJP B
07/05/2015
140,35 VONTOBEL FD MTX SUSTN AS LDERS XJP B
06/05/2015
143,57 VONTOBEL FD MTX SUSTN AS LDERS XJP B
05/05/2015
147,72 VONTOBEL FD MTX SUSTN AS LDERS XJP B
04/05/2015
149,25 VONTOBEL FD MTX SUSTN AS LDERS XJP B
03/05/2015
148,56 VONTOBEL FD MTX SUSTN AS LDERS XJP B
02/05/2015
148,56 VONTOBEL FD MTX SUSTN AS LDERS XJP B
01/05/2015
148,56 VONTOBEL FD MTX SUSTN AS LDERS XJP B
30/04/2015
148,56 VONTOBEL FD MTX SUSTN AS LDERS XJP B
29/04/2015
151,92 VONTOBEL FD MTX SUSTN AS LDERS XJP B
28/04/2015
153,74 VONTOBEL FD MTX SUSTN AS LDERS XJP B
27/04/2015
154,89 VONTOBEL FD MTX SUSTN AS LDERS XJP B
26/04/2015
153,85 VONTOBEL FD MTX SUSTN AS LDERS XJP B
25/04/2015
153,85 VONTOBEL FD MTX SUSTN AS LDERS XJP B
24/04/2015
153,85 VONTOBEL FD MTX SUSTN AS LDERS XJP B
23/04/2015
154,64 VONTOBEL FD MTX SUSTN AS LDERS XJP B
22/04/2015
155,11 VONTOBEL FD MTX SUSTN AS LDERS XJP B
21/04/2015
152,07 VONTOBEL FD MTX SUSTN AS LDERS XJP B
20/04/2015
150,18 VONTOBEL FD MTX SUSTN AS LDERS XJP B
19/04/2015
151,89 VONTOBEL FD MTX SUSTN AS LDERS XJP B
18/04/2015
151,89 VONTOBEL FD MTX SUSTN AS LDERS XJP B
17/04/2015
151,89 VONTOBEL FD MTX SUSTN AS LDERS XJP B
16/04/2015
154,15 VONTOBEL FD MTX SUSTN AS LDERS XJP B
15/04/2015
155,77 VONTOBEL FD MTX SUSTN AS LDERS XJP B
14/04/2015
154,37 VONTOBEL FD MTX SUSTN AS LDERS XJP B
13/04/2015
156,85 VONTOBEL FD MTX SUSTN AS LDERS XJP B
12/04/2015
154,50 VONTOBEL FD MTX SUSTN AS LDERS XJP B
11/04/2015
154,50 VONTOBEL FD MTX SUSTN AS LDERS XJP B
10/04/2015
154,50 VONTOBEL FD MTX SUSTN AS LDERS XJP B
09/04/2015
150,20 VONTOBEL FD MTX SUSTN AS LDERS XJP B
08/04/2015
145,92 VONTOBEL FD MTX SUSTN AS LDERS XJP B
07/04/2015
142,81 VONTOBEL FD MTX SUSTN AS LDERS XJP B
06/04/2015
142,81 VONTOBEL FD MTX SUSTN AS LDERS XJP B
05/04/2015
142,81 VONTOBEL FD MTX SUSTN AS LDERS XJP B
04/04/2015
142,81 VONTOBEL FD MTX SUSTN AS LDERS XJP B
03/04/2015
142,81 VONTOBEL FD MTX SUSTN AS LDERS XJP B
02/04/2015
142,81 VONTOBEL FD MTX SUSTN AS LDERS XJP B
01/04/2015
143,17 VONTOBEL FD MTX SUSTN AS LDERS XJP B
31/03/2015
141,92 VONTOBEL FD MTX SUSTN AS LDERS XJP B
30/03/2015
140,52 VONTOBEL FD MTX SUSTN AS LDERS XJP B
29/03/2015
138,43 VONTOBEL FD MTX SUSTN AS LDERS XJP B
28/03/2015
138,43 VONTOBEL FD MTX SUSTN AS LDERS XJP B
27/03/2015
138,43 VONTOBEL FD MTX SUSTN AS LDERS XJP B
26/03/2015
136,79 VONTOBEL FD MTX SUSTN AS LDERS XJP B
25/03/2015
139,13 VONTOBEL FD MTX SUSTN AS LDERS XJP B
24/03/2015
139,55 VONTOBEL FD MTX SUSTN AS LDERS XJP B
23/03/2015
139,91 VONTOBEL FD MTX SUSTN AS LDERS XJP B
22/03/2015
140,85 VONTOBEL FD MTX SUSTN AS LDERS XJP B
21/03/2015
140,85 VONTOBEL FD MTX SUSTN AS LDERS XJP B
20/03/2015
140,85 VONTOBEL FD MTX SUSTN AS LDERS XJP B
19/03/2015
142,08 VONTOBEL FD MTX SUSTN AS LDERS XJP B
18/03/2015
142,13 VONTOBEL FD MTX SUSTN AS LDERS XJP B
17/03/2015
140,40 VONTOBEL FD MTX SUSTN AS LDERS XJP B
16/03/2015
139,93 VONTOBEL FD MTX SUSTN AS LDERS XJP B
15/03/2015
139,43 VONTOBEL FD MTX SUSTN AS LDERS XJP B
14/03/2015
139,43 VONTOBEL FD MTX SUSTN AS LDERS XJP B
13/03/2015
139,43 VONTOBEL FD MTX SUSTN AS LDERS XJP B
12/03/2015
139,44 VONTOBEL FD MTX SUSTN AS LDERS XJP B
11/03/2015
138,73 VONTOBEL FD MTX SUSTN AS LDERS XJP B
10/03/2015
137,35 VONTOBEL FD MTX SUSTN AS LDERS XJP B
09/03/2015
137,53 VONTOBEL FD MTX SUSTN AS LDERS XJP B
08/03/2015
137,38 VONTOBEL FD MTX SUSTN AS LDERS XJP B
07/03/2015
137,38 VONTOBEL FD MTX SUSTN AS LDERS XJP B
06/03/2015
137,38 VONTOBEL FD MTX SUSTN AS LDERS XJP B
05/03/2015
134,97 VONTOBEL FD MTX SUSTN AS LDERS XJP B
04/03/2015
134,85 VONTOBEL FD MTX SUSTN AS LDERS XJP B
03/03/2015
135,71 VONTOBEL FD MTX SUSTN AS LDERS XJP B
02/03/2015
135,94 VONTOBEL FD MTX SUSTN AS LDERS XJP B
01/03/2015
134,96 VONTOBEL FD MTX SUSTN AS LDERS XJP B
28/02/2015
134,96 VONTOBEL FD MTX SUSTN AS LDERS XJP B
27/02/2015
134,96 VONTOBEL FD MTX SUSTN AS LDERS XJP B
26/02/2015
133,50 VONTOBEL FD MTX SUSTN AS LDERS XJP B
25/02/2015
132,66 VONTOBEL FD MTX SUSTN AS LDERS XJP B
24/02/2015
131,70 VONTOBEL FD MTX SUSTN AS LDERS XJP B
23/02/2015
131,38 VONTOBEL FD MTX SUSTN AS LDERS XJP B
22/02/2015
131,42 VONTOBEL FD MTX SUSTN AS LDERS XJP B
21/02/2015
131,42 VONTOBEL FD MTX SUSTN AS LDERS XJP B
20/02/2015
131,42 VONTOBEL FD MTX SUSTN AS LDERS XJP B
19/02/2015
131,42 VONTOBEL FD MTX SUSTN AS LDERS XJP B
18/02/2015
131,42 VONTOBEL FD MTX SUSTN AS LDERS XJP B
17/02/2015
131,71 VONTOBEL FD MTX SUSTN AS LDERS XJP B
16/02/2015
131,80 VONTOBEL FD MTX SUSTN AS LDERS XJP B
15/02/2015
132,90 VONTOBEL FD MTX SUSTN AS LDERS XJP B
14/02/2015
132,90 VONTOBEL FD MTX SUSTN AS LDERS XJP B
13/02/2015
132,90 VONTOBEL FD MTX SUSTN AS LDERS XJP B
12/02/2015
130,94 VONTOBEL FD MTX SUSTN AS LDERS XJP B
11/02/2015
131,65 VONTOBEL FD MTX SUSTN AS LDERS XJP B
10/02/2015
129,91 VONTOBEL FD MTX SUSTN AS LDERS XJP B
09/02/2015
130,48 VONTOBEL FD MTX SUSTN AS LDERS XJP B
08/02/2015
128,91 VONTOBEL FD MTX SUSTN AS LDERS XJP B
07/02/2015
128,91 VONTOBEL FD MTX SUSTN AS LDERS XJP B
06/02/2015
128,91 VONTOBEL FD MTX SUSTN AS LDERS XJP B
05/02/2015
131,01 VONTOBEL FD MTX SUSTN AS LDERS XJP B
04/02/2015
129,21 VONTOBEL FD MTX SUSTN AS LDERS XJP B
03/02/2015
130,61 VONTOBEL FD MTX SUSTN AS LDERS XJP B
02/02/2015
130,44 VONTOBEL FD MTX SUSTN AS LDERS XJP B
01/02/2015
131,17 VONTOBEL FD MTX SUSTN AS LDERS XJP B
31/01/2015
131,17 VONTOBEL FD MTX SUSTN AS LDERS XJP B
30/01/2015
131,17 VONTOBEL FD MTX SUSTN AS LDERS XJP B
29/01/2015
131,77 VONTOBEL FD MTX SUSTN AS LDERS XJP B
28/01/2015
133,38 VONTOBEL FD MTX SUSTN AS LDERS XJP B
27/01/2015
134,13 VONTOBEL FD MTX SUSTN AS LDERS XJP B
26/01/2015
134,83 VONTOBEL FD MTX SUSTN AS LDERS XJP B
25/01/2015
135,48 VONTOBEL FD MTX SUSTN AS LDERS XJP B
24/01/2015
135,48 VONTOBEL FD MTX SUSTN AS LDERS XJP B
23/01/2015
135,48 VONTOBEL FD MTX SUSTN AS LDERS XJP B
22/01/2015
128,81 VONTOBEL FD MTX SUSTN AS LDERS XJP B
21/01/2015
129,62 VONTOBEL FD MTX SUSTN AS LDERS XJP B
20/01/2015
127,09 VONTOBEL FD MTX SUSTN AS LDERS XJP B
19/01/2015
125,53 VONTOBEL FD MTX SUSTN AS LDERS XJP B
18/01/2015
127,88 VONTOBEL FD MTX SUSTN AS LDERS XJP B
17/01/2015
127,88 VONTOBEL FD MTX SUSTN AS LDERS XJP B
16/01/2015
127,88 VONTOBEL FD MTX SUSTN AS LDERS XJP B
15/01/2015
127,24 VONTOBEL FD MTX SUSTN AS LDERS XJP B
14/01/2015
124,41 VONTOBEL FD MTX SUSTN AS LDERS XJP B
13/01/2015
124,59 VONTOBEL FD MTX SUSTN AS LDERS XJP B
12/01/2015
123,45 VONTOBEL FD MTX SUSTN AS LDERS XJP B
11/01/2015
124,50 VONTOBEL FD MTX SUSTN AS LDERS XJP B
10/01/2015
124,50 VONTOBEL FD MTX SUSTN AS LDERS XJP B
09/01/2015
124,50 VONTOBEL FD MTX SUSTN AS LDERS XJP B
08/01/2015
123,70 VONTOBEL FD MTX SUSTN AS LDERS XJP B
07/01/2015
121,41 VONTOBEL FD MTX SUSTN AS LDERS XJP B
06/01/2015
119,74 VONTOBEL FD MTX SUSTN AS LDERS XJP B
05/01/2015
121,92 VONTOBEL FD MTX SUSTN AS LDERS XJP B
04/01/2015
122,55 VONTOBEL FD MTX SUSTN AS LDERS XJP B
03/01/2015
122,55 VONTOBEL FD MTX SUSTN AS LDERS XJP B
02/01/2015
122,55 VONTOBEL FD MTX SUSTN AS LDERS XJP B
01/01/2015
118,88 VONTOBEL FD MTX SUSTN AS LDERS XJP B
31/12/2014
118,88 VONTOBEL FD MTX SUSTN AS LDERS XJP B
30/12/2014
116,73 VONTOBEL FD MTX SUSTN AS LDERS XJP B
29/12/2014
116,59 VONTOBEL FD MTX SUSTN AS LDERS XJP B
28/12/2014
114,31 VONTOBEL FD MTX SUSTN AS LDERS XJP B
27/12/2014
114,31 VONTOBEL FD MTX SUSTN AS LDERS XJP B
26/12/2014
114,31 VONTOBEL FD MTX SUSTN AS LDERS XJP B
25/12/2014
114,31 VONTOBEL FD MTX SUSTN AS LDERS XJP B
24/12/2014
114,31 VONTOBEL FD MTX SUSTN AS LDERS XJP B
23/12/2014
114,53 VONTOBEL FD MTX SUSTN AS LDERS XJP B
22/12/2014
114,59 VONTOBEL FD MTX SUSTN AS LDERS XJP B
21/12/2014
113,96 VONTOBEL FD MTX SUSTN AS LDERS XJP B
20/12/2014
113,96 VONTOBEL FD MTX SUSTN AS LDERS XJP B
19/12/2014
113,96 VONTOBEL FD MTX SUSTN AS LDERS XJP B
18/12/2014
112,56 VONTOBEL FD MTX SUSTN AS LDERS XJP B
17/12/2014
109,71 VONTOBEL FD MTX SUSTN AS LDERS XJP B
16/12/2014
109,46 VONTOBEL FD MTX SUSTN AS LDERS XJP B
15/12/2014
112,40 VONTOBEL FD MTX SUSTN AS LDERS XJP B
14/12/2014
113,09 VONTOBEL FD MTX SUSTN AS LDERS XJP B
13/12/2014
113,09 VONTOBEL FD MTX SUSTN AS LDERS XJP B
12/12/2014
113,09 VONTOBEL FD MTX SUSTN AS LDERS XJP B
11/12/2014
113,11 VONTOBEL FD MTX SUSTN AS LDERS XJP B
10/12/2014
114,29 VONTOBEL FD MTX SUSTN AS LDERS XJP B
09/12/2014
114,33 VONTOBEL FD MTX SUSTN AS LDERS XJP B
08/12/2014
117,43 VONTOBEL FD MTX SUSTN AS LDERS XJP B
07/12/2014
117,13 VONTOBEL FD MTX SUSTN AS LDERS XJP B
06/12/2014
117,13 VONTOBEL FD MTX SUSTN AS LDERS XJP B
05/12/2014
117,13 VONTOBEL FD MTX SUSTN AS LDERS XJP B
04/12/2014
117,55 VONTOBEL FD MTX SUSTN AS LDERS XJP B
03/12/2014
116,86 VONTOBEL FD MTX SUSTN AS LDERS XJP B
02/12/2014
116,02 VONTOBEL FD MTX SUSTN AS LDERS XJP B
01/12/2014
116,71 VONTOBEL FD MTX SUSTN AS LDERS XJP B
30/11/2014
116,77 VONTOBEL FD MTX SUSTN AS LDERS XJP B
29/11/2014
116,77 VONTOBEL FD MTX SUSTN AS LDERS XJP B
28/11/2014
116,77 VONTOBEL FD MTX SUSTN AS LDERS XJP B
27/11/2014
115,81 VONTOBEL FD MTX SUSTN AS LDERS XJP B
26/11/2014
115,39 VONTOBEL FD MTX SUSTN AS LDERS XJP B
25/11/2014
114,70 VONTOBEL FD MTX SUSTN AS LDERS XJP B
24/11/2014
115,41 VONTOBEL FD MTX SUSTN AS LDERS XJP B
23/11/2014
112,99 VONTOBEL FD MTX SUSTN AS LDERS XJP B
22/11/2014
112,99 VONTOBEL FD MTX SUSTN AS LDERS XJP B
21/11/2014
112,99 VONTOBEL FD MTX SUSTN AS LDERS XJP B
20/11/2014
111,17 VONTOBEL FD MTX SUSTN AS LDERS XJP B
19/11/2014
111,12 VONTOBEL FD MTX SUSTN AS LDERS XJP B
18/11/2014
111,38 VONTOBEL FD MTX SUSTN AS LDERS XJP B
17/11/2014
112,97 VONTOBEL FD MTX SUSTN AS LDERS XJP B
16/11/2014
113,12 VONTOBEL FD MTX SUSTN AS LDERS XJP B
15/11/2014
113,12 VONTOBEL FD MTX SUSTN AS LDERS XJP B
14/11/2014
113,12 VONTOBEL FD MTX SUSTN AS LDERS XJP B
13/11/2014
112,55 VONTOBEL FD MTX SUSTN AS LDERS XJP B
12/11/2014
112,02 VONTOBEL FD MTX SUSTN AS LDERS XJP B
11/11/2014
112,24 VONTOBEL FD MTX SUSTN AS LDERS XJP B
10/11/2014
111,25 VONTOBEL FD MTX SUSTN AS LDERS XJP B
09/11/2014
111,24 VONTOBEL FD MTX SUSTN AS LDERS XJP B
08/11/2014
111,24 VONTOBEL FD MTX SUSTN AS LDERS XJP B
07/11/2014
111,24 VONTOBEL FD MTX SUSTN AS LDERS XJP B
06/11/2014
109,80 VONTOBEL FD MTX SUSTN AS LDERS XJP B
05/11/2014
111,35 VONTOBEL FD MTX SUSTN AS LDERS XJP B
04/11/2014
112,05 VONTOBEL FD MTX SUSTN AS LDERS XJP B
03/11/2014
112,35 VONTOBEL FD MTX SUSTN AS LDERS XJP B
02/11/2014
111,48 VONTOBEL FD MTX SUSTN AS LDERS XJP B
01/11/2014
111,48 VONTOBEL FD MTX SUSTN AS LDERS XJP B
31/10/2014
111,48 VONTOBEL FD MTX SUSTN AS LDERS XJP B
30/10/2014
109,65 VONTOBEL FD MTX SUSTN AS LDERS XJP B
29/10/2014
108,23 VONTOBEL FD MTX SUSTN AS LDERS XJP B
28/10/2014
106,56 VONTOBEL FD MTX SUSTN AS LDERS XJP B
27/10/2014
105,22 VONTOBEL FD MTX SUSTN AS LDERS XJP B
26/10/2014
106,79 VONTOBEL FD MTX SUSTN AS LDERS XJP B
25/10/2014
106,79 VONTOBEL FD MTX SUSTN AS LDERS XJP B
24/10/2014
106,79 VONTOBEL FD MTX SUSTN AS LDERS XJP B
23/10/2014
106,61 VONTOBEL FD MTX SUSTN AS LDERS XJP B
22/10/2014
106,32 VONTOBEL FD MTX SUSTN AS LDERS XJP B
21/10/2014
104,35 VONTOBEL FD MTX SUSTN AS LDERS XJP B
20/10/2014
103,56 VONTOBEL FD MTX SUSTN AS LDERS XJP B
19/10/2014
101,75 VONTOBEL FD MTX SUSTN AS LDERS XJP B
18/10/2014
101,75 VONTOBEL FD MTX SUSTN AS LDERS XJP B
17/10/2014
101,75 VONTOBEL FD MTX SUSTN AS LDERS XJP B
16/10/2014
102,59 VONTOBEL FD MTX SUSTN AS LDERS XJP B
15/10/2014
103,82 VONTOBEL FD MTX SUSTN AS LDERS XJP B
14/10/2014
103,22 VONTOBEL FD MTX SUSTN AS LDERS XJP B
13/10/2014
102,29 VONTOBEL FD MTX SUSTN AS LDERS XJP B
12/10/2014
104,65 VONTOBEL FD MTX SUSTN AS LDERS XJP B
11/10/2014
104,65 VONTOBEL FD MTX SUSTN AS LDERS XJP B
10/10/2014
104,65 VONTOBEL FD MTX SUSTN AS LDERS XJP B
09/10/2014
104,70 VONTOBEL FD MTX SUSTN AS LDERS XJP B
08/10/2014
104,69 VONTOBEL FD MTX SUSTN AS LDERS XJP B
07/10/2014
106,04 VONTOBEL FD MTX SUSTN AS LDERS XJP B
06/10/2014
106,29 VONTOBEL FD MTX SUSTN AS LDERS XJP B
05/10/2014
104,42 VONTOBEL FD MTX SUSTN AS LDERS XJP B
04/10/2014
104,42 VONTOBEL FD MTX SUSTN AS LDERS XJP B
03/10/2014
104,42 VONTOBEL FD MTX SUSTN AS LDERS XJP B
02/10/2014
104,09 VONTOBEL FD MTX SUSTN AS LDERS XJP B
01/10/2014
104,09 VONTOBEL FD MTX SUSTN AS LDERS XJP B
30/09/2014
104,09 VONTOBEL FD MTX SUSTN AS LDERS XJP B
29/09/2014
103,16 VONTOBEL FD MTX SUSTN AS LDERS XJP B
28/09/2014
103,82 VONTOBEL FD MTX SUSTN AS LDERS XJP B
27/09/2014
103,82 VONTOBEL FD MTX SUSTN AS LDERS XJP B
26/09/2014
103,82 VONTOBEL FD MTX SUSTN AS LDERS XJP B
25/09/2014
103,74 VONTOBEL FD MTX SUSTN AS LDERS XJP B
24/09/2014
104,10 VONTOBEL FD MTX SUSTN AS LDERS XJP B
23/09/2014
103,91 VONTOBEL FD MTX SUSTN AS LDERS XJP B
22/09/2014
105,53 VONTOBEL FD MTX SUSTN AS LDERS XJP B
21/09/2014
106,50 VONTOBEL FD MTX SUSTN AS LDERS XJP B
20/09/2014
106,50 VONTOBEL FD MTX SUSTN AS LDERS XJP B
19/09/2014
106,50 VONTOBEL FD MTX SUSTN AS LDERS XJP B
18/09/2014
105,11 VONTOBEL FD MTX SUSTN AS LDERS XJP B
17/09/2014
104,85 VONTOBEL FD MTX SUSTN AS LDERS XJP B
16/09/2014
104,03 VONTOBEL FD MTX SUSTN AS LDERS XJP B
15/09/2014
105,98 VONTOBEL FD MTX SUSTN AS LDERS XJP B
14/09/2014
106,93 VONTOBEL FD MTX SUSTN AS LDERS XJP B
13/09/2014
106,93 VONTOBEL FD MTX SUSTN AS LDERS XJP B
12/09/2014
106,93 VONTOBEL FD MTX SUSTN AS LDERS XJP B
11/09/2014
106,93 VONTOBEL FD MTX SUSTN AS LDERS XJP B
10/09/2014
107,04 VONTOBEL FD MTX SUSTN AS LDERS XJP B
09/09/2014
109,09 VONTOBEL FD MTX SUSTN AS LDERS XJP B
08/09/2014
109,09 VONTOBEL FD MTX SUSTN AS LDERS XJP B
07/09/2014
108,75 VONTOBEL FD MTX SUSTN AS LDERS XJP B
06/09/2014
108,75 VONTOBEL FD MTX SUSTN AS LDERS XJP B
05/09/2014
108,75 VONTOBEL FD MTX SUSTN AS LDERS XJP B
04/09/2014
108,42 VONTOBEL FD MTX SUSTN AS LDERS XJP B
03/09/2014
106,83 VONTOBEL FD MTX SUSTN AS LDERS XJP B
02/09/2014
105,95 VONTOBEL FD MTX SUSTN AS LDERS XJP B
01/09/2014
106,14 VONTOBEL FD MTX SUSTN AS LDERS XJP B
31/08/2014
105,16 VONTOBEL FD MTX SUSTN AS LDERS XJP B
30/08/2014
105,16 VONTOBEL FD MTX SUSTN AS LDERS XJP B
29/08/2014
105,16 VONTOBEL FD MTX SUSTN AS LDERS XJP B
28/08/2014
105,14 VONTOBEL FD MTX SUSTN AS LDERS XJP B
27/08/2014
106,11 VONTOBEL FD MTX SUSTN AS LDERS XJP B
26/08/2014
105,52 VONTOBEL FD MTX SUSTN AS LDERS XJP B
25/08/2014
105,73 VONTOBEL FD MTX SUSTN AS LDERS XJP B
24/08/2014
105,88 VONTOBEL FD MTX SUSTN AS LDERS XJP B
23/08/2014
105,88 VONTOBEL FD MTX SUSTN AS LDERS XJP B
22/08/2014
105,88 VONTOBEL FD MTX SUSTN AS LDERS XJP B
21/08/2014
105,35 VONTOBEL FD MTX SUSTN AS LDERS XJP B
20/08/2014
105,46 VONTOBEL FD MTX SUSTN AS LDERS XJP B
19/08/2014
104,34 VONTOBEL FD MTX SUSTN AS LDERS XJP B
18/08/2014
103,58 VONTOBEL FD MTX SUSTN AS LDERS XJP B
17/08/2014
103,40 VONTOBEL FD MTX SUSTN AS LDERS XJP B
16/08/2014
103,40 VONTOBEL FD MTX SUSTN AS LDERS XJP B
15/08/2014
103,40 VONTOBEL FD MTX SUSTN AS LDERS XJP B
14/08/2014
103,40 VONTOBEL FD MTX SUSTN AS LDERS XJP B
13/08/2014
104,05 VONTOBEL FD MTX SUSTN AS LDERS XJP B
12/08/2014
103,54 VONTOBEL FD MTX SUSTN AS LDERS XJP B
11/08/2014
102,01 VONTOBEL FD MTX SUSTN AS LDERS XJP B
10/08/2014
101,88 VONTOBEL FD MTX SUSTN AS LDERS XJP B
09/08/2014
101,88 VONTOBEL FD MTX SUSTN AS LDERS XJP B
08/08/2014
101,88 VONTOBEL FD MTX SUSTN AS LDERS XJP B
07/08/2014
101,84 VONTOBEL FD MTX SUSTN AS LDERS XJP B
06/08/2014
103,40 VONTOBEL FD MTX SUSTN AS LDERS XJP B
05/08/2014
103,93 VONTOBEL FD MTX SUSTN AS LDERS XJP B
04/08/2014
103,30 VONTOBEL FD MTX SUSTN AS LDERS XJP B
03/08/2014
102,57 VONTOBEL FD MTX SUSTN AS LDERS XJP B
02/08/2014
102,57 VONTOBEL FD MTX SUSTN AS LDERS XJP B
01/08/2014
102,57 VONTOBEL FD MTX SUSTN AS LDERS XJP B
31/07/2014
104,73 VONTOBEL FD MTX SUSTN AS LDERS XJP B
30/07/2014
104,02 VONTOBEL FD MTX SUSTN AS LDERS XJP B
29/07/2014
103,65 VONTOBEL FD MTX SUSTN AS LDERS XJP B
28/07/2014
102,99 VONTOBEL FD MTX SUSTN AS LDERS XJP B
27/07/2014
103,01 VONTOBEL FD MTX SUSTN AS LDERS XJP B
26/07/2014
103,01 VONTOBEL FD MTX SUSTN AS LDERS XJP B
25/07/2014
103,01 VONTOBEL FD MTX SUSTN AS LDERS XJP B
24/07/2014
103,45 VONTOBEL FD MTX SUSTN AS LDERS XJP B
23/07/2014
103,42 VONTOBEL FD MTX SUSTN AS LDERS XJP B
22/07/2014
102,44 VONTOBEL FD MTX SUSTN AS LDERS XJP B
21/07/2014
100,78 VONTOBEL FD MTX SUSTN AS LDERS XJP B
20/07/2014
100,00 VONTOBEL FD MTX SUSTN AS LDERS XJP B
19/07/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
VONTOBEL FD MTX SUSTN AS LDERS XJP B 71,6819,7220,280,98
Act. Asie Pac hors Japon 32,409,8015,320,65
Performances annuelles
 2016201520142013201220112010
VONTOBEL FD MTX SUSTN AS LDERS XJP B 8,017,1330,464,7114,04-15,8427,23
Act. Asie Pac hors Japon 6,233,0816,970,2618,78-14,4127,12
MSCI AC Far East Free ex Japan 9,700,9117,18-0,7319,20-11,6528,78

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
vendredi 21 juillet 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus