Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

HEND. GARTMORE LATIN AMERICA I USD - LU0330916056

Part suspendue
Performance en base 100 du 04/03/2012 au 03/03/2015
 
HEND. GARTMORE LATIN AMERICA I USD
 
Act. Pays Emerg. Am. Sud
 
MSCI Emerging Markets Latin America
MSCI Emerging Markets Latin America
03/03/2015
77,97 MSCI Emerging Markets Latin America
02/03/2015
77,89 MSCI Emerging Markets Latin America
01/03/2015
78,94 MSCI Emerging Markets Latin America
28/02/2015
78,94 MSCI Emerging Markets Latin America
27/02/2015
78,94 MSCI Emerging Markets Latin America
26/02/2015
78,22 MSCI Emerging Markets Latin America
25/02/2015
78,08 MSCI Emerging Markets Latin America
24/02/2015
78,59 MSCI Emerging Markets Latin America
23/02/2015
77,95 MSCI Emerging Markets Latin America
22/02/2015
77,74 MSCI Emerging Markets Latin America
21/02/2015
77,74 MSCI Emerging Markets Latin America
20/02/2015
77,74 MSCI Emerging Markets Latin America
19/02/2015
77,46 MSCI Emerging Markets Latin America
18/02/2015
77,81 MSCI Emerging Markets Latin America
17/02/2015
77,22 MSCI Emerging Markets Latin America
16/02/2015
77,22 MSCI Emerging Markets Latin America
15/02/2015
77,75 MSCI Emerging Markets Latin America
14/02/2015
77,75 MSCI Emerging Markets Latin America
13/02/2015
77,75 MSCI Emerging Markets Latin America
12/02/2015
76,54 MSCI Emerging Markets Latin America
11/02/2015
74,23 MSCI Emerging Markets Latin America
10/02/2015
75,83 MSCI Emerging Markets Latin America
09/02/2015
77,83 MSCI Emerging Markets Latin America
08/02/2015
76,23 MSCI Emerging Markets Latin America
07/02/2015
76,23 MSCI Emerging Markets Latin America
06/02/2015
76,23 MSCI Emerging Markets Latin America
05/02/2015
77,47 MSCI Emerging Markets Latin America
04/02/2015
76,88 MSCI Emerging Markets Latin America
03/02/2015
77,45 MSCI Emerging Markets Latin America
02/02/2015
76,03 MSCI Emerging Markets Latin America
01/02/2015
75,31 MSCI Emerging Markets Latin America
31/01/2015
75,31 MSCI Emerging Markets Latin America
30/01/2015
75,31 MSCI Emerging Markets Latin America
29/01/2015
78,09 MSCI Emerging Markets Latin America
28/01/2015
78,54 MSCI Emerging Markets Latin America
27/01/2015
80,46 MSCI Emerging Markets Latin America
26/01/2015
80,34 MSCI Emerging Markets Latin America
25/01/2015
80,96 MSCI Emerging Markets Latin America
24/01/2015
80,96 MSCI Emerging Markets Latin America
23/01/2015
80,96 MSCI Emerging Markets Latin America
22/01/2015
79,37 MSCI Emerging Markets Latin America
21/01/2015
78,12 MSCI Emerging Markets Latin America
20/01/2015
75,92 MSCI Emerging Markets Latin America
19/01/2015
75,24 MSCI Emerging Markets Latin America
18/01/2015
76,55 MSCI Emerging Markets Latin America
17/01/2015
76,55 MSCI Emerging Markets Latin America
16/01/2015
76,55 MSCI Emerging Markets Latin America
15/01/2015
74,90 MSCI Emerging Markets Latin America
14/01/2015
74,38 MSCI Emerging Markets Latin America
13/01/2015
74,60 MSCI Emerging Markets Latin America
12/01/2015
74,31 MSCI Emerging Markets Latin America
11/01/2015
75,56 MSCI Emerging Markets Latin America
10/01/2015
75,56 MSCI Emerging Markets Latin America
09/01/2015
75,56 MSCI Emerging Markets Latin America
08/01/2015
76,10 MSCI Emerging Markets Latin America
07/01/2015
74,46 MSCI Emerging Markets Latin America
06/01/2015
72,44 MSCI Emerging Markets Latin America
05/01/2015
71,49 MSCI Emerging Markets Latin America
04/01/2015
72,93 MSCI Emerging Markets Latin America
03/01/2015
72,93 MSCI Emerging Markets Latin America
02/01/2015
72,93 MSCI Emerging Markets Latin America
01/01/2015
74,76 MSCI Emerging Markets Latin America
31/12/2014
74,76 MSCI Emerging Markets Latin America
30/12/2014
74,47 MSCI Emerging Markets Latin America
29/12/2014
74,44 MSCI Emerging Markets Latin America
28/12/2014
73,88 MSCI Emerging Markets Latin America
27/12/2014
73,88 MSCI Emerging Markets Latin America
26/12/2014
73,88 MSCI Emerging Markets Latin America
25/12/2014
74,20 MSCI Emerging Markets Latin America
24/12/2014
74,20 MSCI Emerging Markets Latin America
23/12/2014
74,34 MSCI Emerging Markets Latin America
22/12/2014
74,09 MSCI Emerging Markets Latin America
21/12/2014
73,35 MSCI Emerging Markets Latin America
20/12/2014
73,35 MSCI Emerging Markets Latin America
19/12/2014
73,35 MSCI Emerging Markets Latin America
18/12/2014
72,21 MSCI Emerging Markets Latin America
17/12/2014
69,73 MSCI Emerging Markets Latin America
16/12/2014
66,19 MSCI Emerging Markets Latin America
15/12/2014
67,76 MSCI Emerging Markets Latin America
14/12/2014
69,67 MSCI Emerging Markets Latin America
13/12/2014
69,67 MSCI Emerging Markets Latin America
12/12/2014
69,67 MSCI Emerging Markets Latin America
11/12/2014
71,80 MSCI Emerging Markets Latin America
10/12/2014
72,77 MSCI Emerging Markets Latin America
09/12/2014
74,69 MSCI Emerging Markets Latin America
08/12/2014
75,80 MSCI Emerging Markets Latin America
07/12/2014
76,81 MSCI Emerging Markets Latin America
06/12/2014
76,81 MSCI Emerging Markets Latin America
05/12/2014
76,81 MSCI Emerging Markets Latin America
04/12/2014
77,01 MSCI Emerging Markets Latin America
03/12/2014
78,38 MSCI Emerging Markets Latin America
02/12/2014
76,86 MSCI Emerging Markets Latin America
01/12/2014
77,65 MSCI Emerging Markets Latin America
30/11/2014
80,03 MSCI Emerging Markets Latin America
29/11/2014
80,03 MSCI Emerging Markets Latin America
28/11/2014
80,03 MSCI Emerging Markets Latin America
27/11/2014
82,08 MSCI Emerging Markets Latin America
26/11/2014
82,48 MSCI Emerging Markets Latin America
25/11/2014
82,81 MSCI Emerging Markets Latin America
24/11/2014
82,75 MSCI Emerging Markets Latin America
23/11/2014
83,75 MSCI Emerging Markets Latin America
22/11/2014
83,75 MSCI Emerging Markets Latin America
21/11/2014
83,75 MSCI Emerging Markets Latin America
20/11/2014
79,51 MSCI Emerging Markets Latin America
19/11/2014
79,24 MSCI Emerging Markets Latin America
18/11/2014
77,89 MSCI Emerging Markets Latin America
17/11/2014
77,19 MSCI Emerging Markets Latin America
16/11/2014
77,96 MSCI Emerging Markets Latin America
15/11/2014
77,96 MSCI Emerging Markets Latin America
14/11/2014
77,96 MSCI Emerging Markets Latin America
13/11/2014
78,60 MSCI Emerging Markets Latin America
12/11/2014
80,07 MSCI Emerging Markets Latin America
11/11/2014
79,83 MSCI Emerging Markets Latin America
10/11/2014
80,33 MSCI Emerging Markets Latin America
09/11/2014
81,05 MSCI Emerging Markets Latin America
08/11/2014
81,05 MSCI Emerging Markets Latin America
07/11/2014
81,05 MSCI Emerging Markets Latin America
06/11/2014
79,93 MSCI Emerging Markets Latin America
05/11/2014
81,81 MSCI Emerging Markets Latin America
04/11/2014
82,02 MSCI Emerging Markets Latin America
03/11/2014
82,45 MSCI Emerging Markets Latin America
02/11/2014
83,62 MSCI Emerging Markets Latin America
01/11/2014
83,62 MSCI Emerging Markets Latin America
31/10/2014
83,62 MSCI Emerging Markets Latin America
30/10/2014
82,04 MSCI Emerging Markets Latin America
29/10/2014
79,28 MSCI Emerging Markets Latin America
28/10/2014
79,26 MSCI Emerging Markets Latin America
27/10/2014
76,74 MSCI Emerging Markets Latin America
26/10/2014
79,63 MSCI Emerging Markets Latin America
25/10/2014
79,63 MSCI Emerging Markets Latin America
24/10/2014
79,63 MSCI Emerging Markets Latin America
23/10/2014
77,75 MSCI Emerging Markets Latin America
22/10/2014
79,30 MSCI Emerging Markets Latin America
21/10/2014
79,33 MSCI Emerging Markets Latin America
20/10/2014
80,33 MSCI Emerging Markets Latin America
19/10/2014
81,52 MSCI Emerging Markets Latin America
18/10/2014
81,52 MSCI Emerging Markets Latin America
17/10/2014
81,52 MSCI Emerging Markets Latin America
16/10/2014
80,12 MSCI Emerging Markets Latin America
15/10/2014
82,91 MSCI Emerging Markets Latin America
14/10/2014
85,79 MSCI Emerging Markets Latin America
13/10/2014
85,57 MSCI Emerging Markets Latin America
12/10/2014
83,31 MSCI Emerging Markets Latin America
11/10/2014
83,31 MSCI Emerging Markets Latin America
10/10/2014
83,31 MSCI Emerging Markets Latin America
09/10/2014
85,38 MSCI Emerging Markets Latin America
08/10/2014
85,42 MSCI Emerging Markets Latin America
07/10/2014
86,54 MSCI Emerging Markets Latin America
06/10/2014
86,52 MSCI Emerging Markets Latin America
05/10/2014
82,07 MSCI Emerging Markets Latin America
04/10/2014
82,07 MSCI Emerging Markets Latin America
03/10/2014
82,07 MSCI Emerging Markets Latin America
02/10/2014
81,36 MSCI Emerging Markets Latin America
01/10/2014
81,37 MSCI Emerging Markets Latin America
30/09/2014
83,34 MSCI Emerging Markets Latin America
29/09/2014
82,81 MSCI Emerging Markets Latin America
28/09/2014
85,24 MSCI Emerging Markets Latin America
27/09/2014
85,24 MSCI Emerging Markets Latin America
26/09/2014
85,24 MSCI Emerging Markets Latin America
25/09/2014
84,86 MSCI Emerging Markets Latin America
24/09/2014
85,28 MSCI Emerging Markets Latin America
23/09/2014
84,62 MSCI Emerging Markets Latin America
22/09/2014
85,87 MSCI Emerging Markets Latin America
21/09/2014
87,58 MSCI Emerging Markets Latin America
20/09/2014
87,58 MSCI Emerging Markets Latin America
19/09/2014
87,58 MSCI Emerging Markets Latin America
18/09/2014
88,20 MSCI Emerging Markets Latin America
17/09/2014
88,78 MSCI Emerging Markets Latin America
16/09/2014
88,68 MSCI Emerging Markets Latin America
15/09/2014
87,71 MSCI Emerging Markets Latin America
14/09/2014
86,96 MSCI Emerging Markets Latin America
13/09/2014
86,96 MSCI Emerging Markets Latin America
12/09/2014
86,96 MSCI Emerging Markets Latin America
11/09/2014
89,30 MSCI Emerging Markets Latin America
10/09/2014
89,31 MSCI Emerging Markets Latin America
09/09/2014
90,41 MSCI Emerging Markets Latin America
08/09/2014
91,83 MSCI Emerging Markets Latin America
07/09/2014
93,10 MSCI Emerging Markets Latin America
06/09/2014
93,10 MSCI Emerging Markets Latin America
05/09/2014
93,10 MSCI Emerging Markets Latin America
04/09/2014
92,96 MSCI Emerging Markets Latin America
03/09/2014
93,03 MSCI Emerging Markets Latin America
02/09/2014
92,48 MSCI Emerging Markets Latin America
01/09/2014
92,01 MSCI Emerging Markets Latin America
31/08/2014
91,75 MSCI Emerging Markets Latin America
30/08/2014
91,75 MSCI Emerging Markets Latin America
29/08/2014
91,75 MSCI Emerging Markets Latin America
28/08/2014
90,33 MSCI Emerging Markets Latin America
27/08/2014
90,87 MSCI Emerging Markets Latin America
26/08/2014
89,36 MSCI Emerging Markets Latin America
25/08/2014
89,10 MSCI Emerging Markets Latin America
24/08/2014
87,36 MSCI Emerging Markets Latin America
23/08/2014
87,36 MSCI Emerging Markets Latin America
22/08/2014
87,36 MSCI Emerging Markets Latin America
21/08/2014
88,73 MSCI Emerging Markets Latin America
20/08/2014
88,42 MSCI Emerging Markets Latin America
19/08/2014
87,51 MSCI Emerging Markets Latin America
18/08/2014
86,53 MSCI Emerging Markets Latin America
17/08/2014
85,50 MSCI Emerging Markets Latin America
16/08/2014
85,50 MSCI Emerging Markets Latin America
15/08/2014
85,50 MSCI Emerging Markets Latin America
14/08/2014
84,83 MSCI Emerging Markets Latin America
13/08/2014
84,67 MSCI Emerging Markets Latin America
12/08/2014
85,16 MSCI Emerging Markets Latin America
11/08/2014
84,91 MSCI Emerging Markets Latin America
10/08/2014
83,05 MSCI Emerging Markets Latin America
09/08/2014
83,05 MSCI Emerging Markets Latin America
08/08/2014
83,05 MSCI Emerging Markets Latin America
07/08/2014
84,16 MSCI Emerging Markets Latin America
06/08/2014
84,69 MSCI Emerging Markets Latin America
05/08/2014
84,38 MSCI Emerging Markets Latin America
04/08/2014
84,95 MSCI Emerging Markets Latin America
03/08/2014
84,32 MSCI Emerging Markets Latin America
02/08/2014
84,32 MSCI Emerging Markets Latin America
01/08/2014
84,32 MSCI Emerging Markets Latin America
31/07/2014
83,78 MSCI Emerging Markets Latin America
30/07/2014
85,52 MSCI Emerging Markets Latin America
29/07/2014
86,39 MSCI Emerging Markets Latin America
28/07/2014
86,94 MSCI Emerging Markets Latin America
27/07/2014
87,07 MSCI Emerging Markets Latin America
26/07/2014
87,07 MSCI Emerging Markets Latin America
25/07/2014
87,07 MSCI Emerging Markets Latin America
24/07/2014
87,14 MSCI Emerging Markets Latin America
23/07/2014
86,62 MSCI Emerging Markets Latin America
22/07/2014
87,18 MSCI Emerging Markets Latin America
21/07/2014
86,20 MSCI Emerging Markets Latin America
20/07/2014
85,42 MSCI Emerging Markets Latin America
19/07/2014
85,42 MSCI Emerging Markets Latin America
18/07/2014
85,42 MSCI Emerging Markets Latin America
17/07/2014
84,13 MSCI Emerging Markets Latin America
16/07/2014
84,67 MSCI Emerging Markets Latin America
15/07/2014
84,13 MSCI Emerging Markets Latin America
14/07/2014
84,14 MSCI Emerging Markets Latin America
13/07/2014
83,19 MSCI Emerging Markets Latin America
12/07/2014
83,19 MSCI Emerging Markets Latin America
11/07/2014
83,19 MSCI Emerging Markets Latin America
10/07/2014
82,86 MSCI Emerging Markets Latin America
09/07/2014
82,44 MSCI Emerging Markets Latin America
08/07/2014
82,26 MSCI Emerging Markets Latin America
07/07/2014
82,25 MSCI Emerging Markets Latin America
06/07/2014
82,77 MSCI Emerging Markets Latin America
05/07/2014
82,77 MSCI Emerging Markets Latin America
04/07/2014
82,77 MSCI Emerging Markets Latin America
03/07/2014
82,03 MSCI Emerging Markets Latin America
02/07/2014
81,29 MSCI Emerging Markets Latin America
01/07/2014
81,23 MSCI Emerging Markets Latin America
30/06/2014
81,23 MSCI Emerging Markets Latin America
29/06/2014
81,44 MSCI Emerging Markets Latin America
28/06/2014
81,44 MSCI Emerging Markets Latin America
27/06/2014
81,44 MSCI Emerging Markets Latin America
26/06/2014
81,58 MSCI Emerging Markets Latin America
25/06/2014
81,63 MSCI Emerging Markets Latin America
24/06/2014
82,13 MSCI Emerging Markets Latin America
23/06/2014
82,20 MSCI Emerging Markets Latin America
22/06/2014
82,22 MSCI Emerging Markets Latin America
21/06/2014
82,22 MSCI Emerging Markets Latin America
20/06/2014
82,22 MSCI Emerging Markets Latin America
19/06/2014
82,74 MSCI Emerging Markets Latin America
18/06/2014
82,20 MSCI Emerging Markets Latin America
17/06/2014
81,13 MSCI Emerging Markets Latin America
16/06/2014
82,39 MSCI Emerging Markets Latin America
15/06/2014
82,43 MSCI Emerging Markets Latin America
14/06/2014
82,43 MSCI Emerging Markets Latin America
13/06/2014
82,43 MSCI Emerging Markets Latin America
12/06/2014
82,98 MSCI Emerging Markets Latin America
11/06/2014
82,90 MSCI Emerging Markets Latin America
10/06/2014
82,67 MSCI Emerging Markets Latin America
09/06/2014
81,92 MSCI Emerging Markets Latin America
08/06/2014
80,59 MSCI Emerging Markets Latin America
07/06/2014
80,59 MSCI Emerging Markets Latin America
06/06/2014
80,59 MSCI Emerging Markets Latin America
05/06/2014
78,75 MSCI Emerging Markets Latin America
04/06/2014
78,13 MSCI Emerging Markets Latin America
03/06/2014
78,67 MSCI Emerging Markets Latin America
02/06/2014
78,29 MSCI Emerging Markets Latin America
01/06/2014
78,28 MSCI Emerging Markets Latin America
31/05/2014
78,28 MSCI Emerging Markets Latin America
30/05/2014
78,28 MSCI Emerging Markets Latin America
29/05/2014
80,11 MSCI Emerging Markets Latin America
28/05/2014
79,82 MSCI Emerging Markets Latin America
27/05/2014
79,29 MSCI Emerging Markets Latin America
26/05/2014
80,48 MSCI Emerging Markets Latin America
25/05/2014
80,28 MSCI Emerging Markets Latin America
24/05/2014
80,28 MSCI Emerging Markets Latin America
23/05/2014
80,28 MSCI Emerging Markets Latin America
22/05/2014
80,33 MSCI Emerging Markets Latin America
21/05/2014
79,61 MSCI Emerging Markets Latin America
20/05/2014
79,39 MSCI Emerging Markets Latin America
19/05/2014
80,53 MSCI Emerging Markets Latin America
18/05/2014
81,21 MSCI Emerging Markets Latin America
17/05/2014
81,21 MSCI Emerging Markets Latin America
16/05/2014
81,21 MSCI Emerging Markets Latin America
15/05/2014
80,80 MSCI Emerging Markets Latin America
14/05/2014
81,51 MSCI Emerging Markets Latin America
13/05/2014
81,26 MSCI Emerging Markets Latin America
12/05/2014
80,70 MSCI Emerging Markets Latin America
11/05/2014
79,30 MSCI Emerging Markets Latin America
10/05/2014
79,30 MSCI Emerging Markets Latin America
09/05/2014
79,30 MSCI Emerging Markets Latin America
08/05/2014
78,81 MSCI Emerging Markets Latin America
07/05/2014
79,07 MSCI Emerging Markets Latin America
06/05/2014
78,30 MSCI Emerging Markets Latin America
05/05/2014
78,45 MSCI Emerging Markets Latin America
04/05/2014
78,39 MSCI Emerging Markets Latin America
03/05/2014
78,39 MSCI Emerging Markets Latin America
02/05/2014
78,39 MSCI Emerging Markets Latin America
01/05/2014
77,04 MSCI Emerging Markets Latin America
30/04/2014
76,97 MSCI Emerging Markets Latin America
29/04/2014
77,38 MSCI Emerging Markets Latin America
28/04/2014
76,08 MSCI Emerging Markets Latin America
27/04/2014
76,41 MSCI Emerging Markets Latin America
26/04/2014
76,41 MSCI Emerging Markets Latin America
25/04/2014
76,41 MSCI Emerging Markets Latin America
24/04/2014
77,21 MSCI Emerging Markets Latin America
23/04/2014
76,50 MSCI Emerging Markets Latin America
22/04/2014
77,07 MSCI Emerging Markets Latin America
21/04/2014
77,25 MSCI Emerging Markets Latin America
20/04/2014
77,18 MSCI Emerging Markets Latin America
19/04/2014
77,18 MSCI Emerging Markets Latin America
18/04/2014
77,18 MSCI Emerging Markets Latin America
17/04/2014
77,18 MSCI Emerging Markets Latin America
16/04/2014
76,66 MSCI Emerging Markets Latin America
15/04/2014
76,10 MSCI Emerging Markets Latin America
14/04/2014
77,62 MSCI Emerging Markets Latin America
13/04/2014
77,50 MSCI Emerging Markets Latin America
12/04/2014
77,50 MSCI Emerging Markets Latin America
11/04/2014
77,50 MSCI Emerging Markets Latin America
10/04/2014
77,07 MSCI Emerging Markets Latin America
09/04/2014
77,32 MSCI Emerging Markets Latin America
08/04/2014
78,11 MSCI Emerging Markets Latin America
07/04/2014
77,88 MSCI Emerging Markets Latin America
06/04/2014
76,80 MSCI Emerging Markets Latin America
05/04/2014
76,80 MSCI Emerging Markets Latin America
04/04/2014
76,80 MSCI Emerging Markets Latin America
03/04/2014
75,85 MSCI Emerging Markets Latin America
02/04/2014
76,40 MSCI Emerging Markets Latin America
01/04/2014
75,25 MSCI Emerging Markets Latin America
31/03/2014
75,31 MSCI Emerging Markets Latin America
30/03/2014
74,47 MSCI Emerging Markets Latin America
29/03/2014
74,47 MSCI Emerging Markets Latin America
28/03/2014
74,47 MSCI Emerging Markets Latin America
27/03/2014
74,18 MSCI Emerging Markets Latin America
26/03/2014
71,61 MSCI Emerging Markets Latin America
25/03/2014
71,64 MSCI Emerging Markets Latin America
24/03/2014
70,95 MSCI Emerging Markets Latin America
23/03/2014
70,47 MSCI Emerging Markets Latin America
22/03/2014
70,47 MSCI Emerging Markets Latin America
21/03/2014
70,47 MSCI Emerging Markets Latin America
20/03/2014
70,05 MSCI Emerging Markets Latin America
19/03/2014
68,38 MSCI Emerging Markets Latin America
18/03/2014
68,06 MSCI Emerging Markets Latin America
17/03/2014
66,55 MSCI Emerging Markets Latin America
16/03/2014
66,20 MSCI Emerging Markets Latin America
15/03/2014
66,20 MSCI Emerging Markets Latin America
14/03/2014
66,20 MSCI Emerging Markets Latin America
13/03/2014
66,41 MSCI Emerging Markets Latin America
12/03/2014
67,13 MSCI Emerging Markets Latin America
11/03/2014
67,55 MSCI Emerging Markets Latin America
10/03/2014
67,34 MSCI Emerging Markets Latin America
09/03/2014
68,20 MSCI Emerging Markets Latin America
08/03/2014
68,20 MSCI Emerging Markets Latin America
07/03/2014
68,20 MSCI Emerging Markets Latin America
06/03/2014
70,57 MSCI Emerging Markets Latin America
05/03/2014
69,14 MSCI Emerging Markets Latin America
04/03/2014
69,26 MSCI Emerging Markets Latin America
03/03/2014
68,80 MSCI Emerging Markets Latin America
02/03/2014
69,08 MSCI Emerging Markets Latin America
01/03/2014
69,08 MSCI Emerging Markets Latin America
28/02/2014
69,08 MSCI Emerging Markets Latin America
27/02/2014
69,92 MSCI Emerging Markets Latin America
26/02/2014
68,57 MSCI Emerging Markets Latin America
25/02/2014
68,92 MSCI Emerging Markets Latin America
24/02/2014
70,16 MSCI Emerging Markets Latin America
23/02/2014
69,65 MSCI Emerging Markets Latin America
22/02/2014
69,65 MSCI Emerging Markets Latin America
21/02/2014
69,65 MSCI Emerging Markets Latin America
20/02/2014
69,25 MSCI Emerging Markets Latin America
19/02/2014
69,03 MSCI Emerging Markets Latin America
18/02/2014
68,79 MSCI Emerging Markets Latin America
17/02/2014
70,16 MSCI Emerging Markets Latin America
16/02/2014
70,41 MSCI Emerging Markets Latin America
15/02/2014
70,41 MSCI Emerging Markets Latin America
14/02/2014
70,41 MSCI Emerging Markets Latin America
13/02/2014
69,38 MSCI Emerging Markets Latin America
12/02/2014
70,29 MSCI Emerging Markets Latin America
11/02/2014
69,76 MSCI Emerging Markets Latin America
10/02/2014
68,97 MSCI Emerging Markets Latin America
09/02/2014
69,90 MSCI Emerging Markets Latin America
08/02/2014
69,90 MSCI Emerging Markets Latin America
07/02/2014
69,90 MSCI Emerging Markets Latin America
06/02/2014
70,18 MSCI Emerging Markets Latin America
05/02/2014
67,92 MSCI Emerging Markets Latin America
04/02/2014
68,13 MSCI Emerging Markets Latin America
03/02/2014
67,89 MSCI Emerging Markets Latin America
02/02/2014
69,32 MSCI Emerging Markets Latin America
01/02/2014
69,32 MSCI Emerging Markets Latin America
31/01/2014
69,32 MSCI Emerging Markets Latin America
30/01/2014
68,87 MSCI Emerging Markets Latin America
29/01/2014
68,37 MSCI Emerging Markets Latin America
28/01/2014
68,91 MSCI Emerging Markets Latin America
27/01/2014
68,79 MSCI Emerging Markets Latin America
26/01/2014
68,99 MSCI Emerging Markets Latin America
25/01/2014
68,99 MSCI Emerging Markets Latin America
24/01/2014
68,99 MSCI Emerging Markets Latin America
23/01/2014
70,75 MSCI Emerging Markets Latin America
22/01/2014
72,91 MSCI Emerging Markets Latin America
21/01/2014
72,33 MSCI Emerging Markets Latin America
20/01/2014
72,89 MSCI Emerging Markets Latin America
19/01/2014
72,74 MSCI Emerging Markets Latin America
18/01/2014
72,74 MSCI Emerging Markets Latin America
17/01/2014
72,74 MSCI Emerging Markets Latin America
16/01/2014
73,00 MSCI Emerging Markets Latin America
15/01/2014
74,04 MSCI Emerging Markets Latin America
14/01/2014
73,50 MSCI Emerging Markets Latin America
13/01/2014
73,47 MSCI Emerging Markets Latin America
12/01/2014
73,76 MSCI Emerging Markets Latin America
11/01/2014
73,76 MSCI Emerging Markets Latin America
10/01/2014
73,76 MSCI Emerging Markets Latin America
09/01/2014
72,15 MSCI Emerging Markets Latin America
08/01/2014
73,81 MSCI Emerging Markets Latin America
07/01/2014
73,95 MSCI Emerging Markets Latin America
06/01/2014
74,19 MSCI Emerging Markets Latin America
05/01/2014
74,33 MSCI Emerging Markets Latin America
04/01/2014
74,33 MSCI Emerging Markets Latin America
03/01/2014
74,33 MSCI Emerging Markets Latin America
02/01/2014
74,29 MSCI Emerging Markets Latin America
01/01/2014
75,04 MSCI Emerging Markets Latin America
31/12/2013
75,04 MSCI Emerging Markets Latin America
30/12/2013
75,20 MSCI Emerging Markets Latin America
29/12/2013
74,84 MSCI Emerging Markets Latin America
28/12/2013
74,84 MSCI Emerging Markets Latin America
27/12/2013
74,84 MSCI Emerging Markets Latin America
26/12/2013
75,17 MSCI Emerging Markets Latin America
25/12/2013
75,25 MSCI Emerging Markets Latin America
24/12/2013
75,25 MSCI Emerging Markets Latin America
23/12/2013
74,87 MSCI Emerging Markets Latin America
22/12/2013
74,71 MSCI Emerging Markets Latin America
21/12/2013
74,71 MSCI Emerging Markets Latin America
20/12/2013
74,71 MSCI Emerging Markets Latin America
19/12/2013
75,34 MSCI Emerging Markets Latin America
18/12/2013
74,33 MSCI Emerging Markets Latin America
17/12/2013
74,33 MSCI Emerging Markets Latin America
16/12/2013
74,65 MSCI Emerging Markets Latin America
15/12/2013
74,27 MSCI Emerging Markets Latin America
14/12/2013
74,27 MSCI Emerging Markets Latin America
13/12/2013
74,27 MSCI Emerging Markets Latin America
12/12/2013
73,83 MSCI Emerging Markets Latin America
11/12/2013
74,28 MSCI Emerging Markets Latin America
10/12/2013
75,99 MSCI Emerging Markets Latin America
09/12/2013
76,01 MSCI Emerging Markets Latin America
08/12/2013
75,46 MSCI Emerging Markets Latin America
07/12/2013
75,46 MSCI Emerging Markets Latin America
06/12/2013
75,46 MSCI Emerging Markets Latin America
05/12/2013
75,37 MSCI Emerging Markets Latin America
04/12/2013
74,62 MSCI Emerging Markets Latin America
03/12/2013
75,18 MSCI Emerging Markets Latin America
02/12/2013
76,41 MSCI Emerging Markets Latin America
01/12/2013
77,95 MSCI Emerging Markets Latin America
30/11/2013
77,95 MSCI Emerging Markets Latin America
29/11/2013
77,95 MSCI Emerging Markets Latin America
28/11/2013
77,47 MSCI Emerging Markets Latin America
27/11/2013
77,52 MSCI Emerging Markets Latin America
26/11/2013
77,17 MSCI Emerging Markets Latin America
25/11/2013
78,23 MSCI Emerging Markets Latin America
24/11/2013
78,93 MSCI Emerging Markets Latin America
23/11/2013
78,93 MSCI Emerging Markets Latin America
22/11/2013
78,93 MSCI Emerging Markets Latin America
21/11/2013
78,55 MSCI Emerging Markets Latin America
20/11/2013
79,62 MSCI Emerging Markets Latin America
19/11/2013
80,13 MSCI Emerging Markets Latin America
18/11/2013
80,98 MSCI Emerging Markets Latin America
17/11/2013
79,62 MSCI Emerging Markets Latin America
16/11/2013
79,62 MSCI Emerging Markets Latin America
15/11/2013
79,62 MSCI Emerging Markets Latin America
14/11/2013
78,95 MSCI Emerging Markets Latin America
13/11/2013
77,66 MSCI Emerging Markets Latin America
12/11/2013
77,04 MSCI Emerging Markets Latin America
11/11/2013
78,02 MSCI Emerging Markets Latin America
10/11/2013
77,41 MSCI Emerging Markets Latin America
09/11/2013
77,41 MSCI Emerging Markets Latin America
08/11/2013
77,41 MSCI Emerging Markets Latin America
07/11/2013
79,70 MSCI Emerging Markets Latin America
06/11/2013
79,89 MSCI Emerging Markets Latin America
05/11/2013
80,16 MSCI Emerging Markets Latin America
04/11/2013
82,13 MSCI Emerging Markets Latin America
03/11/2013
81,15 MSCI Emerging Markets Latin America
02/11/2013
81,15 MSCI Emerging Markets Latin America
01/11/2013
81,15 MSCI Emerging Markets Latin America
31/10/2013
81,39 MSCI Emerging Markets Latin America
30/10/2013
81,46 MSCI Emerging Markets Latin America
29/10/2013
81,47 MSCI Emerging Markets Latin America
28/10/2013
81,32 MSCI Emerging Markets Latin America
27/10/2013
80,46 MSCI Emerging Markets Latin America
26/10/2013
80,46 MSCI Emerging Markets Latin America
25/10/2013
80,46 MSCI Emerging Markets Latin America
24/10/2013
79,69 MSCI Emerging Markets Latin America
23/10/2013
80,70 MSCI Emerging Markets Latin America
22/10/2013
82,41 MSCI Emerging Markets Latin America
21/10/2013
81,72 MSCI Emerging Markets Latin America
20/10/2013
81,72 MSCI Emerging Markets Latin America
19/10/2013
81,72 MSCI Emerging Markets Latin America
18/10/2013
81,72 MSCI Emerging Markets Latin America
17/10/2013
81,63 MSCI Emerging Markets Latin America
16/10/2013
81,96 MSCI Emerging Markets Latin America
15/10/2013
81,62 MSCI Emerging Markets Latin America
14/10/2013
81,26 MSCI Emerging Markets Latin America
13/10/2013
80,75 MSCI Emerging Markets Latin America
12/10/2013
80,75 MSCI Emerging Markets Latin America
11/10/2013
80,75 MSCI Emerging Markets Latin America
10/10/2013
80,31 MSCI Emerging Markets Latin America
09/10/2013
78,87 MSCI Emerging Markets Latin America
08/10/2013
78,71 MSCI Emerging Markets Latin America
07/10/2013
79,21 MSCI Emerging Markets Latin America
06/10/2013
79,36 MSCI Emerging Markets Latin America
05/10/2013
79,36 MSCI Emerging Markets Latin America
04/10/2013
79,36 MSCI Emerging Markets Latin America
03/10/2013
78,72 MSCI Emerging Markets Latin America
02/10/2013
79,97 MSCI Emerging Markets Latin America
01/10/2013
79,84 MSCI Emerging Markets Latin America
30/09/2013
78,46 MSCI Emerging Markets Latin America
29/09/2013
79,08 MSCI Emerging Markets Latin America
28/09/2013
79,08 MSCI Emerging Markets Latin America
27/09/2013
79,08 MSCI Emerging Markets Latin America
26/09/2013
80,05 MSCI Emerging Markets Latin America
25/09/2013
80,41 MSCI Emerging Markets Latin America
24/09/2013
81,25 MSCI Emerging Markets Latin America
23/09/2013
81,50 MSCI Emerging Markets Latin America
22/09/2013
80,55 MSCI Emerging Markets Latin America
21/09/2013
80,55 MSCI Emerging Markets Latin America
20/09/2013
80,55 MSCI Emerging Markets Latin America
19/09/2013
81,56 MSCI Emerging Markets Latin America
18/09/2013
81,47 MSCI Emerging Markets Latin America
17/09/2013
80,11 MSCI Emerging Markets Latin America
16/09/2013
79,67 MSCI Emerging Markets Latin America
15/09/2013
79,33 MSCI Emerging Markets Latin America
14/09/2013
79,33 MSCI Emerging Markets Latin America
13/09/2013
79,33 MSCI Emerging Markets Latin America
12/09/2013
79,01 MSCI Emerging Markets Latin America
11/09/2013
79,72 MSCI Emerging Markets Latin America
10/09/2013
80,61 MSCI Emerging Markets Latin America
09/09/2013
79,64 MSCI Emerging Markets Latin America
08/09/2013
77,84 MSCI Emerging Markets Latin America
07/09/2013
77,84 MSCI Emerging Markets Latin America
06/09/2013
77,84 MSCI Emerging Markets Latin America
05/09/2013
76,09 MSCI Emerging Markets Latin America
04/09/2013
75,14 MSCI Emerging Markets Latin America
03/09/2013
73,89 MSCI Emerging Markets Latin America
02/09/2013
74,95 MSCI Emerging Markets Latin America
01/09/2013
73,74 MSCI Emerging Markets Latin America
31/08/2013
73,74 MSCI Emerging Markets Latin America
30/08/2013
73,74 MSCI Emerging Markets Latin America
29/08/2013
73,21 MSCI Emerging Markets Latin America
28/08/2013
72,77 MSCI Emerging Markets Latin America
27/08/2013
72,23 MSCI Emerging Markets Latin America
26/08/2013
74,33 MSCI Emerging Markets Latin America
25/08/2013
75,37 MSCI Emerging Markets Latin America
24/08/2013
75,37 MSCI Emerging Markets Latin America
23/08/2013
75,37 MSCI Emerging Markets Latin America
22/08/2013
73,52 MSCI Emerging Markets Latin America
21/08/2013
73,31 MSCI Emerging Markets Latin America
20/08/2013
74,23 MSCI Emerging Markets Latin America
19/08/2013
75,11 MSCI Emerging Markets Latin America
18/08/2013
76,73 MSCI Emerging Markets Latin America
17/08/2013
76,73 MSCI Emerging Markets Latin America
16/08/2013
76,73 MSCI Emerging Markets Latin America
15/08/2013
77,18 MSCI Emerging Markets Latin America
14/08/2013
78,46 MSCI Emerging Markets Latin America
13/08/2013
78,16 MSCI Emerging Markets Latin America
12/08/2013
78,81 MSCI Emerging Markets Latin America
11/08/2013
78,38 MSCI Emerging Markets Latin America
10/08/2013
78,38 MSCI Emerging Markets Latin America
09/08/2013
78,38 MSCI Emerging Markets Latin America
08/08/2013
77,42 MSCI Emerging Markets Latin America
07/08/2013
75,88 MSCI Emerging Markets Latin America
06/08/2013
76,02 MSCI Emerging Markets Latin America
05/08/2013
76,99 MSCI Emerging Markets Latin America
04/08/2013
77,85 MSCI Emerging Markets Latin America
03/08/2013
77,85 MSCI Emerging Markets Latin America
02/08/2013
77,85 MSCI Emerging Markets Latin America
01/08/2013
77,60 MSCI Emerging Markets Latin America
31/07/2013
75,89 MSCI Emerging Markets Latin America
30/07/2013
75,93 MSCI Emerging Markets Latin America
29/07/2013
76,81 MSCI Emerging Markets Latin America
28/07/2013
77,73 MSCI Emerging Markets Latin America
27/07/2013
77,73 MSCI Emerging Markets Latin America
26/07/2013
77,73 MSCI Emerging Markets Latin America
25/07/2013
78,21 MSCI Emerging Markets Latin America
24/07/2013
77,89 MSCI Emerging Markets Latin America
23/07/2013
79,04 MSCI Emerging Markets Latin America
22/07/2013
78,00 MSCI Emerging Markets Latin America
21/07/2013
77,37 MSCI Emerging Markets Latin America
20/07/2013
77,37 MSCI Emerging Markets Latin America
19/07/2013
77,37 MSCI Emerging Markets Latin America
18/07/2013
78,59 MSCI Emerging Markets Latin America
17/07/2013
77,78 MSCI Emerging Markets Latin America
16/07/2013
76,96 MSCI Emerging Markets Latin America
15/07/2013
77,25 MSCI Emerging Markets Latin America
14/07/2013
75,80 MSCI Emerging Markets Latin America
13/07/2013
75,80 MSCI Emerging Markets Latin America
12/07/2013
75,80 MSCI Emerging Markets Latin America
11/07/2013
76,02 MSCI Emerging Markets Latin America
10/07/2013
75,70 MSCI Emerging Markets Latin America
09/07/2013
75,63 MSCI Emerging Markets Latin America
08/07/2013
75,70 MSCI Emerging Markets Latin America
07/07/2013
75,62 MSCI Emerging Markets Latin America
06/07/2013
75,62 MSCI Emerging Markets Latin America
05/07/2013
75,62 MSCI Emerging Markets Latin America
04/07/2013
76,49 MSCI Emerging Markets Latin America
03/07/2013
75,71 MSCI Emerging Markets Latin America
02/07/2013
76,09 MSCI Emerging Markets Latin America
01/07/2013
78,22 MSCI Emerging Markets Latin America
30/06/2013
77,81 MSCI Emerging Markets Latin America
29/06/2013
77,81 MSCI Emerging Markets Latin America
28/06/2013
77,81 MSCI Emerging Markets Latin America
27/06/2013
77,36 MSCI Emerging Markets Latin America
26/06/2013
75,77 MSCI Emerging Markets Latin America
25/06/2013
73,61 MSCI Emerging Markets Latin America
24/06/2013
72,39 MSCI Emerging Markets Latin America
23/06/2013
73,09 MSCI Emerging Markets Latin America
22/06/2013
73,09 MSCI Emerging Markets Latin America
21/06/2013
73,09 MSCI Emerging Markets Latin America
20/06/2013
73,50 MSCI Emerging Markets Latin America
19/06/2013
76,26 MSCI Emerging Markets Latin America
18/06/2013
77,63 MSCI Emerging Markets Latin America
17/06/2013
78,68 MSCI Emerging Markets Latin America
16/06/2013
78,75 MSCI Emerging Markets Latin America
15/06/2013
78,75 MSCI Emerging Markets Latin America
14/06/2013
78,75 MSCI Emerging Markets Latin America
13/06/2013
79,18 MSCI Emerging Markets Latin America
12/06/2013
78,52 MSCI Emerging Markets Latin America
11/06/2013
79,23 MSCI Emerging Markets Latin America
10/06/2013
81,21 MSCI Emerging Markets Latin America
09/06/2013
81,88 MSCI Emerging Markets Latin America
08/06/2013
81,88 MSCI Emerging Markets Latin America
07/06/2013
81,88 MSCI Emerging Markets Latin America
06/06/2013
83,41 MSCI Emerging Markets Latin America
05/06/2013
83,50 MSCI Emerging Markets Latin America
04/06/2013
85,19 MSCI Emerging Markets Latin America
03/06/2013
85,42 MSCI Emerging Markets Latin America
02/06/2013
85,99 MSCI Emerging Markets Latin America
01/06/2013
85,99 MSCI Emerging Markets Latin America
31/05/2013
85,99 MSCI Emerging Markets Latin America
30/05/2013
87,26 MSCI Emerging Markets Latin America
29/05/2013
87,58 MSCI Emerging Markets Latin America
28/05/2013
89,58 MSCI Emerging Markets Latin America
27/05/2013
89,55 MSCI Emerging Markets Latin America
26/05/2013
90,04 MSCI Emerging Markets Latin America
25/05/2013
90,04 MSCI Emerging Markets Latin America
24/05/2013
90,04 MSCI Emerging Markets Latin America
23/05/2013
90,37 MSCI Emerging Markets Latin America
22/05/2013
91,15 MSCI Emerging Markets Latin America
21/05/2013
91,77 MSCI Emerging Markets Latin America
20/05/2013
92,05 MSCI Emerging Markets Latin America
19/05/2013
91,82 MSCI Emerging Markets Latin America
18/05/2013
91,82 MSCI Emerging Markets Latin America
17/05/2013
91,82 MSCI Emerging Markets Latin America
16/05/2013
91,56 MSCI Emerging Markets Latin America
15/05/2013
92,08 MSCI Emerging Markets Latin America
14/05/2013
91,87 MSCI Emerging Markets Latin America
13/05/2013
91,12 MSCI Emerging Markets Latin America
12/05/2013
91,78 MSCI Emerging Markets Latin America
11/05/2013
91,78 MSCI Emerging Markets Latin America
10/05/2013
91,78 MSCI Emerging Markets Latin America
09/05/2013
91,81 MSCI Emerging Markets Latin America
08/05/2013
92,14 MSCI Emerging Markets Latin America
07/05/2013
92,32 MSCI Emerging Markets Latin America
06/05/2013
91,10 MSCI Emerging Markets Latin America
05/05/2013
91,45 MSCI Emerging Markets Latin America
04/05/2013
91,45 MSCI Emerging Markets Latin America
03/05/2013
91,45 MSCI Emerging Markets Latin America
02/05/2013
90,22 MSCI Emerging Markets Latin America
01/05/2013
91,73 MSCI Emerging Markets Latin America
30/04/2013
91,90 MSCI Emerging Markets Latin America
29/04/2013
90,15 MSCI Emerging Markets Latin America
28/04/2013
90,31 MSCI Emerging Markets Latin America
27/04/2013
90,31 MSCI Emerging Markets Latin America
26/04/2013
90,31 MSCI Emerging Markets Latin America
25/04/2013
90,82 MSCI Emerging Markets Latin America
24/04/2013
90,55 MSCI Emerging Markets Latin America
23/04/2013
91,22 MSCI Emerging Markets Latin America
22/04/2013
89,73 MSCI Emerging Markets Latin America
21/04/2013
89,52 MSCI Emerging Markets Latin America
20/04/2013
89,52 MSCI Emerging Markets Latin America
19/04/2013
89,52 MSCI Emerging Markets Latin America
18/04/2013
88,71 MSCI Emerging Markets Latin America
17/04/2013
88,35 MSCI Emerging Markets Latin America
16/04/2013
89,82 MSCI Emerging Markets Latin America
15/04/2013
89,34 MSCI Emerging Markets Latin America
14/04/2013
92,47 MSCI Emerging Markets Latin America
13/04/2013
92,47 MSCI Emerging Markets Latin America
12/04/2013
92,47 MSCI Emerging Markets Latin America
11/04/2013
92,93 MSCI Emerging Markets Latin America
10/04/2013
93,54 MSCI Emerging Markets Latin America
09/04/2013
93,16 MSCI Emerging Markets Latin America
08/04/2013
91,53 MSCI Emerging Markets Latin America
07/04/2013
91,70 MSCI Emerging Markets Latin America
06/04/2013
91,70 MSCI Emerging Markets Latin America
05/04/2013
91,70 MSCI Emerging Markets Latin America
04/04/2013
92,03 MSCI Emerging Markets Latin America
03/04/2013
92,76 MSCI Emerging Markets Latin America
02/04/2013
92,71 MSCI Emerging Markets Latin America
01/04/2013
93,46 MSCI Emerging Markets Latin America
31/03/2013
94,11 MSCI Emerging Markets Latin America
30/03/2013
94,11 MSCI Emerging Markets Latin America
29/03/2013
94,11 MSCI Emerging Markets Latin America
28/03/2013
94,11 MSCI Emerging Markets Latin America
27/03/2013
93,85 MSCI Emerging Markets Latin America
26/03/2013
92,86 MSCI Emerging Markets Latin America
25/03/2013
90,92 MSCI Emerging Markets Latin America
24/03/2013
91,08 MSCI Emerging Markets Latin America
23/03/2013
91,08 MSCI Emerging Markets Latin America
22/03/2013
91,08 MSCI Emerging Markets Latin America
21/03/2013
92,05 MSCI Emerging Markets Latin America
20/03/2013
92,31 MSCI Emerging Markets Latin America
19/03/2013
91,98 MSCI Emerging Markets Latin America
18/03/2013
92,93 MSCI Emerging Markets Latin America
17/03/2013
92,28 MSCI Emerging Markets Latin America
16/03/2013
92,28 MSCI Emerging Markets Latin America
15/03/2013
92,28 MSCI Emerging Markets Latin America
14/03/2013
94,19 MSCI Emerging Markets Latin America
13/03/2013
93,94 MSCI Emerging Markets Latin America
12/03/2013
94,28 MSCI Emerging Markets Latin America
11/03/2013
95,11 MSCI Emerging Markets Latin America
10/03/2013
94,58 MSCI Emerging Markets Latin America
09/03/2013
94,58 MSCI Emerging Markets Latin America
08/03/2013
94,58 MSCI Emerging Markets Latin America
07/03/2013
94,38 MSCI Emerging Markets Latin America
06/03/2013
93,86 MSCI Emerging Markets Latin America
05/03/2013
92,10 MSCI Emerging Markets Latin America
04/03/2013
91,88 MSCI Emerging Markets Latin America
03/03/2013
92,41 MSCI Emerging Markets Latin America
02/03/2013
92,41 MSCI Emerging Markets Latin America
01/03/2013
92,41 MSCI Emerging Markets Latin America
28/02/2013
91,79 MSCI Emerging Markets Latin America
27/02/2013
91,26 MSCI Emerging Markets Latin America
26/02/2013
90,75 MSCI Emerging Markets Latin America
25/02/2013
89,93 MSCI Emerging Markets Latin America
24/02/2013
90,97 MSCI Emerging Markets Latin America
23/02/2013
90,97 MSCI Emerging Markets Latin America
22/02/2013
90,97 MSCI Emerging Markets Latin America
21/02/2013
90,48 MSCI Emerging Markets Latin America
20/02/2013
90,28 MSCI Emerging Markets Latin America
19/02/2013
91,69 MSCI Emerging Markets Latin America
18/02/2013
91,49 MSCI Emerging Markets Latin America
17/02/2013
91,78 MSCI Emerging Markets Latin America
16/02/2013
91,78 MSCI Emerging Markets Latin America
15/02/2013
91,78 MSCI Emerging Markets Latin America
14/02/2013
91,56 MSCI Emerging Markets Latin America
13/02/2013
90,73 MSCI Emerging Markets Latin America
12/02/2013
91,22 MSCI Emerging Markets Latin America
11/02/2013
91,52 MSCI Emerging Markets Latin America
10/02/2013
91,83 MSCI Emerging Markets Latin America
09/02/2013
91,83 MSCI Emerging Markets Latin America
08/02/2013
91,83 MSCI Emerging Markets Latin America
07/02/2013
90,54 MSCI Emerging Markets Latin America
06/02/2013
91,08 MSCI Emerging Markets Latin America
05/02/2013
91,53 MSCI Emerging Markets Latin America
04/02/2013
91,45 MSCI Emerging Markets Latin America
03/02/2013
91,80 MSCI Emerging Markets Latin America
02/02/2013
91,80 MSCI Emerging Markets Latin America
01/02/2013
91,80 MSCI Emerging Markets Latin America
31/01/2013
91,45 MSCI Emerging Markets Latin America
30/01/2013
90,98 MSCI Emerging Markets Latin America
29/01/2013
92,74 MSCI Emerging Markets Latin America
28/01/2013
91,77 MSCI Emerging Markets Latin America
27/01/2013
91,98 MSCI Emerging Markets Latin America
26/01/2013
91,98 MSCI Emerging Markets Latin America
25/01/2013
91,98 MSCI Emerging Markets Latin America
24/01/2013
92,92 MSCI Emerging Markets Latin America
23/01/2013
93,16 MSCI Emerging Markets Latin America
22/01/2013
93,03 MSCI Emerging Markets Latin America
21/01/2013
92,80 MSCI Emerging Markets Latin America
20/01/2013
92,95 MSCI Emerging Markets Latin America
19/01/2013
92,95 MSCI Emerging Markets Latin America
18/01/2013
92,95 MSCI Emerging Markets Latin America
17/01/2013
92,72 MSCI Emerging Markets Latin America
16/01/2013
92,83 MSCI Emerging Markets Latin America
15/01/2013
92,11 MSCI Emerging Markets Latin America
14/01/2013
92,68 MSCI Emerging Markets Latin America
13/01/2013
92,62 MSCI Emerging Markets Latin America
12/01/2013
92,62 MSCI Emerging Markets Latin America
11/01/2013
92,62 MSCI Emerging Markets Latin America
10/01/2013
94,10 MSCI Emerging Markets Latin America
09/01/2013
94,06 MSCI Emerging Markets Latin America
08/01/2013
93,08 MSCI Emerging Markets Latin America
07/01/2013
94,44 MSCI Emerging Markets Latin America
06/01/2013
94,84 MSCI Emerging Markets Latin America
05/01/2013
94,84 MSCI Emerging Markets Latin America
04/01/2013
94,84 MSCI Emerging Markets Latin America
03/01/2013
94,43 MSCI Emerging Markets Latin America
02/01/2013
92,30 MSCI Emerging Markets Latin America
01/01/2013
90,53 MSCI Emerging Markets Latin America
31/12/2012
90,53 MSCI Emerging Markets Latin America
30/12/2012
90,68 MSCI Emerging Markets Latin America
29/12/2012
90,68 MSCI Emerging Markets Latin America
28/12/2012
90,68 MSCI Emerging Markets Latin America
27/12/2012
89,32 MSCI Emerging Markets Latin America
26/12/2012
90,16 MSCI Emerging Markets Latin America
25/12/2012
89,89 MSCI Emerging Markets Latin America
24/12/2012
89,89 MSCI Emerging Markets Latin America
23/12/2012
90,22 MSCI Emerging Markets Latin America
22/12/2012
90,22 MSCI Emerging Markets Latin America
21/12/2012
90,22 MSCI Emerging Markets Latin America
20/12/2012
90,53 MSCI Emerging Markets Latin America
19/12/2012
89,99 MSCI Emerging Markets Latin America
18/12/2012
89,82 MSCI Emerging Markets Latin America
17/12/2012
89,01 MSCI Emerging Markets Latin America
16/12/2012
89,60 MSCI Emerging Markets Latin America
15/12/2012
89,60 MSCI Emerging Markets Latin America
14/12/2012
89,60 MSCI Emerging Markets Latin America
13/12/2012
89,25 MSCI Emerging Markets Latin America
12/12/2012
89,69 MSCI Emerging Markets Latin America
11/12/2012
90,12 MSCI Emerging Markets Latin America
10/12/2012
89,58 MSCI Emerging Markets Latin America
09/12/2012
88,90 MSCI Emerging Markets Latin America
08/12/2012
88,90 MSCI Emerging Markets Latin America
07/12/2012
88,90 MSCI Emerging Markets Latin America
06/12/2012
87,13 MSCI Emerging Markets Latin America
05/12/2012
86,40 MSCI Emerging Markets Latin America
04/12/2012
85,78 MSCI Emerging Markets Latin America
03/12/2012
86,40 MSCI Emerging Markets Latin America
02/12/2012
86,39 MSCI Emerging Markets Latin America
01/12/2012
86,39 MSCI Emerging Markets Latin America
30/11/2012
86,39 MSCI Emerging Markets Latin America
29/11/2012
86,68 MSCI Emerging Markets Latin America
28/11/2012
86,42 MSCI Emerging Markets Latin America
27/11/2012
86,08 MSCI Emerging Markets Latin America
26/11/2012
86,57 MSCI Emerging Markets Latin America
25/11/2012
87,44 MSCI Emerging Markets Latin America
24/11/2012
87,44 MSCI Emerging Markets Latin America
23/11/2012
87,44 MSCI Emerging Markets Latin America
22/11/2012
86,61 MSCI Emerging Markets Latin America
21/11/2012
86,77 MSCI Emerging Markets Latin America
20/11/2012
86,86 MSCI Emerging Markets Latin America
19/11/2012
87,21 MSCI Emerging Markets Latin America
18/11/2012
86,07 MSCI Emerging Markets Latin America
17/11/2012
86,07 MSCI Emerging Markets Latin America
16/11/2012
86,07 MSCI Emerging Markets Latin America
15/11/2012
86,62 MSCI Emerging Markets Latin America
14/11/2012
86,88 MSCI Emerging Markets Latin America
13/11/2012
88,42 MSCI Emerging Markets Latin America
12/11/2012
88,03 MSCI Emerging Markets Latin America
11/11/2012
88,57 MSCI Emerging Markets Latin America
10/11/2012
88,57 MSCI Emerging Markets Latin America
09/11/2012
88,57 MSCI Emerging Markets Latin America
08/11/2012
88,94 MSCI Emerging Markets Latin America
07/11/2012
89,80 MSCI Emerging Markets Latin America
06/11/2012
90,77 MSCI Emerging Markets Latin America
05/11/2012
90,17 MSCI Emerging Markets Latin America
04/11/2012
89,90 MSCI Emerging Markets Latin America
03/11/2012
89,90 MSCI Emerging Markets Latin America
02/11/2012
89,90 MSCI Emerging Markets Latin America
01/11/2012
89,01 MSCI Emerging Markets Latin America
31/10/2012
87,79 MSCI Emerging Markets Latin America
30/10/2012
88,58 MSCI Emerging Markets Latin America
29/10/2012
88,83 MSCI Emerging Markets Latin America
28/10/2012
89,11 MSCI Emerging Markets Latin America
27/10/2012
89,11 MSCI Emerging Markets Latin America
26/10/2012
89,11 MSCI Emerging Markets Latin America
25/10/2012
88,76 MSCI Emerging Markets Latin America
24/10/2012
88,35 MSCI Emerging Markets Latin America
23/10/2012
87,86 MSCI Emerging Markets Latin America
22/10/2012
88,86 MSCI Emerging Markets Latin America
21/10/2012
89,36 MSCI Emerging Markets Latin America
20/10/2012
89,36 MSCI Emerging Markets Latin America
19/10/2012
89,36 MSCI Emerging Markets Latin America
18/10/2012
89,59 MSCI Emerging Markets Latin America
17/10/2012
89,59 MSCI Emerging Markets Latin America
16/10/2012
89,79 MSCI Emerging Markets Latin America
15/10/2012
89,41 MSCI Emerging Markets Latin America
14/10/2012
88,85 MSCI Emerging Markets Latin America
13/10/2012
88,85 MSCI Emerging Markets Latin America
12/10/2012
88,85 MSCI Emerging Markets Latin America
11/10/2012
89,47 MSCI Emerging Markets Latin America
10/10/2012
88,75 MSCI Emerging Markets Latin America
09/10/2012
88,96 MSCI Emerging Markets Latin America
08/10/2012
89,74 MSCI Emerging Markets Latin America
07/10/2012
89,45 MSCI Emerging Markets Latin America
06/10/2012
89,45 MSCI Emerging Markets Latin America
05/10/2012
89,45 MSCI Emerging Markets Latin America
04/10/2012
89,23 MSCI Emerging Markets Latin America
03/10/2012
88,79 MSCI Emerging Markets Latin America
02/10/2012
89,38 MSCI Emerging Markets Latin America
01/10/2012
89,56 MSCI Emerging Markets Latin America
30/09/2012
88,58 MSCI Emerging Markets Latin America
29/09/2012
88,58 MSCI Emerging Markets Latin America
28/09/2012
88,58 MSCI Emerging Markets Latin America
27/09/2012
89,56 MSCI Emerging Markets Latin America
26/09/2012
89,36 MSCI Emerging Markets Latin America
25/09/2012
89,16 MSCI Emerging Markets Latin America
24/09/2012
90,47 MSCI Emerging Markets Latin America
23/09/2012
89,83 MSCI Emerging Markets Latin America
22/09/2012
89,83 MSCI Emerging Markets Latin America
21/09/2012
89,83 MSCI Emerging Markets Latin America
20/09/2012
90,20 MSCI Emerging Markets Latin America
19/09/2012
90,32 MSCI Emerging Markets Latin America
18/09/2012
89,94 MSCI Emerging Markets Latin America
17/09/2012
89,90 MSCI Emerging Markets Latin America
16/09/2012
91,87 MSCI Emerging Markets Latin America
15/09/2012
91,87 MSCI Emerging Markets Latin America
14/09/2012
91,87 MSCI Emerging Markets Latin America
13/09/2012
90,28 MSCI Emerging Markets Latin America
12/09/2012
88,75 MSCI Emerging Markets Latin America
11/09/2012
89,44 MSCI Emerging Markets Latin America
10/09/2012
88,64 MSCI Emerging Markets Latin America
09/09/2012
89,08 MSCI Emerging Markets Latin America
08/09/2012
89,08 MSCI Emerging Markets Latin America
07/09/2012
89,08 MSCI Emerging Markets Latin America
06/09/2012
89,06 MSCI Emerging Markets Latin America
05/09/2012
87,60 MSCI Emerging Markets Latin America
04/09/2012
86,86 MSCI Emerging Markets Latin America
03/09/2012
88,12 MSCI Emerging Markets Latin America
02/09/2012
87,44 MSCI Emerging Markets Latin America
01/09/2012
87,44 MSCI Emerging Markets Latin America
31/08/2012
87,44 MSCI Emerging Markets Latin America
30/08/2012
87,46 MSCI Emerging Markets Latin America
29/08/2012
87,91 MSCI Emerging Markets Latin America
28/08/2012
89,16 MSCI Emerging Markets Latin America
27/08/2012
89,49 MSCI Emerging Markets Latin America
26/08/2012
90,16 MSCI Emerging Markets Latin America
25/08/2012
90,16 MSCI Emerging Markets Latin America
24/08/2012
90,16 MSCI Emerging Markets Latin America
23/08/2012
89,96 MSCI Emerging Markets Latin America
22/08/2012
91,34 MSCI Emerging Markets Latin America
21/08/2012
91,57 MSCI Emerging Markets Latin America
20/08/2012
92,92 MSCI Emerging Markets Latin America
19/08/2012
92,63 MSCI Emerging Markets Latin America
18/08/2012
92,63 MSCI Emerging Markets Latin America
17/08/2012
92,63 MSCI Emerging Markets Latin America
16/08/2012
93,48 MSCI Emerging Markets Latin America
15/08/2012
92,47 MSCI Emerging Markets Latin America
14/08/2012
91,70 MSCI Emerging Markets Latin America
13/08/2012
92,21 MSCI Emerging Markets Latin America
12/08/2012
93,80 MSCI Emerging Markets Latin America
11/08/2012
93,80 MSCI Emerging Markets Latin America
10/08/2012
93,80 MSCI Emerging Markets Latin America
09/08/2012
93,03 MSCI Emerging Markets Latin America
08/08/2012
92,57 MSCI Emerging Markets Latin America
07/08/2012
91,06 MSCI Emerging Markets Latin America
06/08/2012
91,82 MSCI Emerging Markets Latin America
05/08/2012
91,85 MSCI Emerging Markets Latin America
04/08/2012
91,85 MSCI Emerging Markets Latin America
03/08/2012
91,85 MSCI Emerging Markets Latin America
02/08/2012
88,86 MSCI Emerging Markets Latin America
01/08/2012
90,25 MSCI Emerging Markets Latin America
31/07/2012
90,25 MSCI Emerging Markets Latin America
30/07/2012
92,43 MSCI Emerging Markets Latin America
29/07/2012
91,86 MSCI Emerging Markets Latin America
28/07/2012
91,86 MSCI Emerging Markets Latin America
27/07/2012
91,86 MSCI Emerging Markets Latin America
26/07/2012
89,31 MSCI Emerging Markets Latin America
25/07/2012
88,00 MSCI Emerging Markets Latin America
24/07/2012
88,58 MSCI Emerging Markets Latin America
23/07/2012
89,24 MSCI Emerging Markets Latin America
22/07/2012
90,44 MSCI Emerging Markets Latin America
21/07/2012
90,44 MSCI Emerging Markets Latin America
20/07/2012
90,44 MSCI Emerging Markets Latin America
19/07/2012
90,73 MSCI Emerging Markets Latin America
18/07/2012
90,70 MSCI Emerging Markets Latin America
17/07/2012
89,64 MSCI Emerging Markets Latin America
16/07/2012
89,75 MSCI Emerging Markets Latin America
15/07/2012
90,05 MSCI Emerging Markets Latin America
14/07/2012
90,05 MSCI Emerging Markets Latin America
13/07/2012
90,05 MSCI Emerging Markets Latin America
12/07/2012
88,30 MSCI Emerging Markets Latin America
11/07/2012
88,68 MSCI Emerging Markets Latin America
10/07/2012
88,42 MSCI Emerging Markets Latin America
09/07/2012
89,83 MSCI Emerging Markets Latin America
08/07/2012
88,93 MSCI Emerging Markets Latin America
07/07/2012
88,93 MSCI Emerging Markets Latin America
06/07/2012
88,93 MSCI Emerging Markets Latin America
05/07/2012
89,80 MSCI Emerging Markets Latin America
04/07/2012
88,94 MSCI Emerging Markets Latin America
03/07/2012
89,21 MSCI Emerging Markets Latin America
02/07/2012
87,91 MSCI Emerging Markets Latin America
01/07/2012
86,89 MSCI Emerging Markets Latin America
30/06/2012
86,89 MSCI Emerging Markets Latin America
29/06/2012
86,89 MSCI Emerging Markets Latin America
28/06/2012
83,90 MSCI Emerging Markets Latin America
27/06/2012
84,11 MSCI Emerging Markets Latin America
26/06/2012
83,90 MSCI Emerging Markets Latin America
25/06/2012
83,52 MSCI Emerging Markets Latin America
24/06/2012
85,16 MSCI Emerging Markets Latin America
23/06/2012
85,16 MSCI Emerging Markets Latin America
22/06/2012
85,16 MSCI Emerging Markets Latin America
21/06/2012
85,07 MSCI Emerging Markets Latin America
20/06/2012
87,03 MSCI Emerging Markets Latin America
19/06/2012
87,19 MSCI Emerging Markets Latin America
18/06/2012
84,77 MSCI Emerging Markets Latin America
17/06/2012
84,84 MSCI Emerging Markets Latin America
16/06/2012
84,84 MSCI Emerging Markets Latin America
15/06/2012
84,84 MSCI Emerging Markets Latin America
14/06/2012
83,70 MSCI Emerging Markets Latin America
13/06/2012
84,25 MSCI Emerging Markets Latin America
12/06/2012
84,25 MSCI Emerging Markets Latin America
11/06/2012
83,54 MSCI Emerging Markets Latin America
10/06/2012
84,49 MSCI Emerging Markets Latin America
09/06/2012
84,49 MSCI Emerging Markets Latin America
08/06/2012
84,49 MSCI Emerging Markets Latin America
07/06/2012
83,84 MSCI Emerging Markets Latin America
06/06/2012
84,54 MSCI Emerging Markets Latin America
05/06/2012
82,86 MSCI Emerging Markets Latin America
04/06/2012
82,91 MSCI Emerging Markets Latin America
03/06/2012
83,62 MSCI Emerging Markets Latin America
02/06/2012
83,62 MSCI Emerging Markets Latin America
01/06/2012
83,62 MSCI Emerging Markets Latin America
31/05/2012
84,91 MSCI Emerging Markets Latin America
30/05/2012
84,32 MSCI Emerging Markets Latin America
29/05/2012
85,11 MSCI Emerging Markets Latin America
28/05/2012
84,99 MSCI Emerging Markets Latin America
27/05/2012
83,90 MSCI Emerging Markets Latin America
26/05/2012
83,90 MSCI Emerging Markets Latin America
25/05/2012
83,90 MSCI Emerging Markets Latin America
24/05/2012
82,86 MSCI Emerging Markets Latin America
23/05/2012
81,13 MSCI Emerging Markets Latin America
22/05/2012
82,92 MSCI Emerging Markets Latin America
21/05/2012
83,79 MSCI Emerging Markets Latin America
20/05/2012
82,60 MSCI Emerging Markets Latin America
19/05/2012
82,60 MSCI Emerging Markets Latin America
18/05/2012
82,60 MSCI Emerging Markets Latin America
17/05/2012
82,99 MSCI Emerging Markets Latin America
16/05/2012
84,37 MSCI Emerging Markets Latin America
15/05/2012
84,35 MSCI Emerging Markets Latin America
14/05/2012
85,70 MSCI Emerging Markets Latin America
13/05/2012
88,27 MSCI Emerging Markets Latin America
12/05/2012
88,27 MSCI Emerging Markets Latin America
11/05/2012
88,27 MSCI Emerging Markets Latin America
10/05/2012
88,63 MSCI Emerging Markets Latin America
09/05/2012
88,41 MSCI Emerging Markets Latin America
08/05/2012
89,28 MSCI Emerging Markets Latin America
07/05/2012
91,19 MSCI Emerging Markets Latin America
06/05/2012
90,07 MSCI Emerging Markets Latin America
05/05/2012
90,07 MSCI Emerging Markets Latin America
04/05/2012
90,07 MSCI Emerging Markets Latin America
03/05/2012
91,44 MSCI Emerging Markets Latin America
02/05/2012
92,35 MSCI Emerging Markets Latin America
01/05/2012
91,47 MSCI Emerging Markets Latin America
30/04/2012
91,75 MSCI Emerging Markets Latin America
29/04/2012
91,57 MSCI Emerging Markets Latin America
28/04/2012
91,57 MSCI Emerging Markets Latin America
27/04/2012
91,57 MSCI Emerging Markets Latin America
26/04/2012
91,09 MSCI Emerging Markets Latin America
25/04/2012
90,98 MSCI Emerging Markets Latin America
24/04/2012
91,67 MSCI Emerging Markets Latin America
23/04/2012
91,15 MSCI Emerging Markets Latin America
22/04/2012
92,08 MSCI Emerging Markets Latin America
21/04/2012
92,08 MSCI Emerging Markets Latin America
20/04/2012
92,08 MSCI Emerging Markets Latin America
19/04/2012
92,16 MSCI Emerging Markets Latin America
18/04/2012
93,01 MSCI Emerging Markets Latin America
17/04/2012
93,16 MSCI Emerging Markets Latin America
16/04/2012
93,28 MSCI Emerging Markets Latin America
15/04/2012
92,73 MSCI Emerging Markets Latin America
14/04/2012
92,73 MSCI Emerging Markets Latin America
13/04/2012
92,73 MSCI Emerging Markets Latin America
12/04/2012
94,26 MSCI Emerging Markets Latin America
11/04/2012
92,49 MSCI Emerging Markets Latin America
10/04/2012
92,32 MSCI Emerging Markets Latin America
09/04/2012
94,20 MSCI Emerging Markets Latin America
08/04/2012
95,12 MSCI Emerging Markets Latin America
07/04/2012
95,12 MSCI Emerging Markets Latin America
06/04/2012
95,12 MSCI Emerging Markets Latin America
05/04/2012
95,12 MSCI Emerging Markets Latin America
04/04/2012
94,42 MSCI Emerging Markets Latin America
03/04/2012
95,18 MSCI Emerging Markets Latin America
02/04/2012
95,54 MSCI Emerging Markets Latin America
01/04/2012
94,32 MSCI Emerging Markets Latin America
31/03/2012
94,32 MSCI Emerging Markets Latin America
30/03/2012
94,32 MSCI Emerging Markets Latin America
29/03/2012
94,42 MSCI Emerging Markets Latin America
28/03/2012
94,59 MSCI Emerging Markets Latin America
27/03/2012
96,23 MSCI Emerging Markets Latin America
26/03/2012
96,79 MSCI Emerging Markets Latin America
25/03/2012
95,22 MSCI Emerging Markets Latin America
24/03/2012
95,22 MSCI Emerging Markets Latin America
23/03/2012
95,22 MSCI Emerging Markets Latin America
22/03/2012
95,35 MSCI Emerging Markets Latin America
21/03/2012
96,02 MSCI Emerging Markets Latin America
20/03/2012
96,33 MSCI Emerging Markets Latin America
19/03/2012
97,94 MSCI Emerging Markets Latin America
18/03/2012
98,06 MSCI Emerging Markets Latin America
17/03/2012
98,06 MSCI Emerging Markets Latin America
16/03/2012
98,06 MSCI Emerging Markets Latin America
15/03/2012
98,33 MSCI Emerging Markets Latin America
14/03/2012
98,15 MSCI Emerging Markets Latin America
13/03/2012
99,07 MSCI Emerging Markets Latin America
12/03/2012
95,70 MSCI Emerging Markets Latin America
11/03/2012
97,18 MSCI Emerging Markets Latin America
10/03/2012
97,18 MSCI Emerging Markets Latin America
09/03/2012
97,18 MSCI Emerging Markets Latin America
08/03/2012
96,57 MSCI Emerging Markets Latin America
07/03/2012
96,20 MSCI Emerging Markets Latin America
06/03/2012
95,65 MSCI Emerging Markets Latin America
05/03/2012
98,53 MSCI Emerging Markets Latin America
04/03/2012
100,00 MSCI Emerging Markets Latin America
03/03/2012
100,00 Act. Pays Emerg. Am. Sud
03/03/2015
79,90 Act. Pays Emerg. Am. Sud
02/03/2015
80,23 Act. Pays Emerg. Am. Sud
01/03/2015
80,88 Act. Pays Emerg. Am. Sud
28/02/2015
80,88 Act. Pays Emerg. Am. Sud
27/02/2015
80,88 Act. Pays Emerg. Am. Sud
26/02/2015
80,34 Act. Pays Emerg. Am. Sud
25/02/2015
79,81 Act. Pays Emerg. Am. Sud
24/02/2015
80,01 Act. Pays Emerg. Am. Sud
23/02/2015
79,38 Act. Pays Emerg. Am. Sud
22/02/2015
79,12 Act. Pays Emerg. Am. Sud
21/02/2015
79,12 Act. Pays Emerg. Am. Sud
20/02/2015
79,12 Act. Pays Emerg. Am. Sud
19/02/2015
79,05 Act. Pays Emerg. Am. Sud
18/02/2015
79,33 Act. Pays Emerg. Am. Sud
17/02/2015
78,91 Act. Pays Emerg. Am. Sud
16/02/2015
78,92 Act. Pays Emerg. Am. Sud
15/02/2015
78,85 Act. Pays Emerg. Am. Sud
14/02/2015
78,85 Act. Pays Emerg. Am. Sud
13/02/2015
78,85 Act. Pays Emerg. Am. Sud
12/02/2015
77,79 Act. Pays Emerg. Am. Sud
11/02/2015
76,62 Act. Pays Emerg. Am. Sud
10/02/2015
78,19 Act. Pays Emerg. Am. Sud
09/02/2015
79,20 Act. Pays Emerg. Am. Sud
08/02/2015
78,67 Act. Pays Emerg. Am. Sud
07/02/2015
78,67 Act. Pays Emerg. Am. Sud
06/02/2015
78,67 Act. Pays Emerg. Am. Sud
05/02/2015
79,06 Act. Pays Emerg. Am. Sud
04/02/2015
78,66 Act. Pays Emerg. Am. Sud
03/02/2015
78,78 Act. Pays Emerg. Am. Sud
02/02/2015
77,91 Act. Pays Emerg. Am. Sud
01/02/2015
78,02 Act. Pays Emerg. Am. Sud
31/01/2015
78,02 Act. Pays Emerg. Am. Sud
30/01/2015
78,02 Act. Pays Emerg. Am. Sud
29/01/2015
80,14 Act. Pays Emerg. Am. Sud
28/01/2015
80,81 Act. Pays Emerg. Am. Sud
27/01/2015
81,56 Act. Pays Emerg. Am. Sud
26/01/2015
82,01 Act. Pays Emerg. Am. Sud
25/01/2015
82,59 Act. Pays Emerg. Am. Sud
24/01/2015
82,59 Act. Pays Emerg. Am. Sud
23/01/2015
82,59 Act. Pays Emerg. Am. Sud
22/01/2015
81,42 Act. Pays Emerg. Am. Sud
21/01/2015
79,40 Act. Pays Emerg. Am. Sud
20/01/2015
78,15 Act. Pays Emerg. Am. Sud
19/01/2015
78,04 Act. Pays Emerg. Am. Sud
18/01/2015
78,75 Act. Pays Emerg. Am. Sud
17/01/2015
78,75 Act. Pays Emerg. Am. Sud
16/01/2015
78,75 Act. Pays Emerg. Am. Sud
15/01/2015
77,51 Act. Pays Emerg. Am. Sud
14/01/2015
76,79 Act. Pays Emerg. Am. Sud
13/01/2015
77,06 Act. Pays Emerg. Am. Sud
12/01/2015
76,62 Act. Pays Emerg. Am. Sud
11/01/2015
77,74 Act. Pays Emerg. Am. Sud
10/01/2015
77,74 Act. Pays Emerg. Am. Sud
09/01/2015
77,74 Act. Pays Emerg. Am. Sud
08/01/2015
78,11 Act. Pays Emerg. Am. Sud
07/01/2015
76,78 Act. Pays Emerg. Am. Sud
06/01/2015
74,82 Act. Pays Emerg. Am. Sud
05/01/2015
74,58 Act. Pays Emerg. Am. Sud
04/01/2015
76,06 Act. Pays Emerg. Am. Sud
03/01/2015
76,06 Act. Pays Emerg. Am. Sud
02/01/2015
76,06 Act. Pays Emerg. Am. Sud
01/01/2015
77,29 Act. Pays Emerg. Am. Sud
31/12/2014
77,29 Act. Pays Emerg. Am. Sud
30/12/2014
76,88 Act. Pays Emerg. Am. Sud
29/12/2014
76,69 Act. Pays Emerg. Am. Sud
28/12/2014
76,42 Act. Pays Emerg. Am. Sud
27/12/2014
76,42 Act. Pays Emerg. Am. Sud
26/12/2014
76,42 Act. Pays Emerg. Am. Sud
25/12/2014
76,41 Act. Pays Emerg. Am. Sud
24/12/2014
76,41 Act. Pays Emerg. Am. Sud
23/12/2014
76,42 Act. Pays Emerg. Am. Sud
22/12/2014
76,08 Act. Pays Emerg. Am. Sud
21/12/2014
75,70 Act. Pays Emerg. Am. Sud
20/12/2014
75,70 Act. Pays Emerg. Am. Sud
19/12/2014
75,70 Act. Pays Emerg. Am. Sud
18/12/2014
74,76 Act. Pays Emerg. Am. Sud
17/12/2014
72,09 Act. Pays Emerg. Am. Sud
16/12/2014
69,20 Act. Pays Emerg. Am. Sud
15/12/2014
71,15 Act. Pays Emerg. Am. Sud
14/12/2014
73,10 Act. Pays Emerg. Am. Sud
13/12/2014
73,10 Act. Pays Emerg. Am. Sud
12/12/2014
73,10 Act. Pays Emerg. Am. Sud
11/12/2014
74,83 Act. Pays Emerg. Am. Sud
10/12/2014
75,93 Act. Pays Emerg. Am. Sud
09/12/2014
77,18 Act. Pays Emerg. Am. Sud
08/12/2014
78,68 Act. Pays Emerg. Am. Sud
07/12/2014
79,42 Act. Pays Emerg. Am. Sud
06/12/2014
79,42 Act. Pays Emerg. Am. Sud
05/12/2014
79,42 Act. Pays Emerg. Am. Sud
04/12/2014
79,32 Act. Pays Emerg. Am. Sud
03/12/2014
80,69 Act. Pays Emerg. Am. Sud
02/12/2014
79,75 Act. Pays Emerg. Am. Sud
01/12/2014
80,52 Act. Pays Emerg. Am. Sud
30/11/2014
82,71 Act. Pays Emerg. Am. Sud
29/11/2014
82,71 Act. Pays Emerg. Am. Sud
28/11/2014
82,71 Act. Pays Emerg. Am. Sud
27/11/2014
84,34 Act. Pays Emerg. Am. Sud
26/11/2014
84,33 Act. Pays Emerg. Am. Sud
25/11/2014
84,46 Act. Pays Emerg. Am. Sud
24/11/2014
84,70 Act. Pays Emerg. Am. Sud
23/11/2014
84,89 Act. Pays Emerg. Am. Sud
22/11/2014
84,89 Act. Pays Emerg. Am. Sud
21/11/2014
84,89 Act. Pays Emerg. Am. Sud
20/11/2014
81,55 Act. Pays Emerg. Am. Sud
19/11/2014
81,11 Act. Pays Emerg. Am. Sud
18/11/2014
80,01 Act. Pays Emerg. Am. Sud
17/11/2014
79,93 Act. Pays Emerg. Am. Sud
16/11/2014
80,15 Act. Pays Emerg. Am. Sud
15/11/2014
80,15 Act. Pays Emerg. Am. Sud
14/11/2014
80,15 Act. Pays Emerg. Am. Sud
13/11/2014
81,36 Act. Pays Emerg. Am. Sud
12/11/2014
82,44 Act. Pays Emerg. Am. Sud
11/11/2014
82,31 Act. Pays Emerg. Am. Sud
10/11/2014
82,87 Act. Pays Emerg. Am. Sud
09/11/2014
83,01 Act. Pays Emerg. Am. Sud
08/11/2014
83,01 Act. Pays Emerg. Am. Sud
07/11/2014
83,01 Act. Pays Emerg. Am. Sud
06/11/2014
82,76 Act. Pays Emerg. Am. Sud
05/11/2014
83,97 Act. Pays Emerg. Am. Sud
04/11/2014
83,87 Act. Pays Emerg. Am. Sud
03/11/2014
84,58 Act. Pays Emerg. Am. Sud
02/11/2014
85,21 Act. Pays Emerg. Am. Sud
01/11/2014
85,21 Act. Pays Emerg. Am. Sud
31/10/2014
85,21 Act. Pays Emerg. Am. Sud
30/10/2014
83,68 Act. Pays Emerg. Am. Sud
29/10/2014
81,51 Act. Pays Emerg. Am. Sud
28/10/2014
80,94 Act. Pays Emerg. Am. Sud
27/10/2014
78,95 Act. Pays Emerg. Am. Sud
26/10/2014
80,85 Act. Pays Emerg. Am. Sud
25/10/2014
80,85 Act. Pays Emerg. Am. Sud
24/10/2014
80,85 Act. Pays Emerg. Am. Sud
23/10/2014
79,88 Act. Pays Emerg. Am. Sud
22/10/2014
81,22 Act. Pays Emerg. Am. Sud
21/10/2014
81,30 Act. Pays Emerg. Am. Sud
20/10/2014
82,29 Act. Pays Emerg. Am. Sud
19/10/2014
82,98 Act. Pays Emerg. Am. Sud
18/10/2014
82,98 Act. Pays Emerg. Am. Sud
17/10/2014
82,98 Act. Pays Emerg. Am. Sud
16/10/2014
81,84 Act. Pays Emerg. Am. Sud
15/10/2014
84,23 Act. Pays Emerg. Am. Sud
14/10/2014
86,92 Act. Pays Emerg. Am. Sud
13/10/2014
86,32 Act. Pays Emerg. Am. Sud
12/10/2014
85,54 Act. Pays Emerg. Am. Sud
11/10/2014
85,54 Act. Pays Emerg. Am. Sud
10/10/2014
85,54 Act. Pays Emerg. Am. Sud
09/10/2014
87,08 Act. Pays Emerg. Am. Sud
08/10/2014
86,96 Act. Pays Emerg. Am. Sud
07/10/2014
87,62 Act. Pays Emerg. Am. Sud
06/10/2014
87,46 Act. Pays Emerg. Am. Sud
05/10/2014
83,93 Act. Pays Emerg. Am. Sud
04/10/2014
83,93 Act. Pays Emerg. Am. Sud
03/10/2014
83,93 Act. Pays Emerg. Am. Sud
02/10/2014
82,87 Act. Pays Emerg. Am. Sud
01/10/2014
83,64 Act. Pays Emerg. Am. Sud
30/09/2014
84,77 Act. Pays Emerg. Am. Sud
29/09/2014
84,83 Act. Pays Emerg. Am. Sud
28/09/2014
86,67 Act. Pays Emerg. Am. Sud
27/09/2014
86,67 Act. Pays Emerg. Am. Sud
26/09/2014
86,67 Act. Pays Emerg. Am. Sud
25/09/2014
86,52 Act. Pays Emerg. Am. Sud
24/09/2014
86,77 Act. Pays Emerg. Am. Sud
23/09/2014
86,46 Act. Pays Emerg. Am. Sud
22/09/2014
87,45 Act. Pays Emerg. Am. Sud
21/09/2014
89,01 Act. Pays Emerg. Am. Sud
20/09/2014
89,01 Act. Pays Emerg. Am. Sud
19/09/2014
89,01 Act. Pays Emerg. Am. Sud
18/09/2014
89,25 Act. Pays Emerg. Am. Sud
17/09/2014
89,98 Act. Pays Emerg. Am. Sud
16/09/2014
89,63 Act. Pays Emerg. Am. Sud
15/09/2014
88,72 Act. Pays Emerg. Am. Sud
14/09/2014
88,87 Act. Pays Emerg. Am. Sud
13/09/2014
88,87 Act. Pays Emerg. Am. Sud
12/09/2014
88,87 Act. Pays Emerg. Am. Sud
11/09/2014
90,74 Act. Pays Emerg. Am. Sud
10/09/2014
90,70 Act. Pays Emerg. Am. Sud
09/09/2014
91,83 Act. Pays Emerg. Am. Sud
08/09/2014
93,47 Act. Pays Emerg. Am. Sud
07/09/2014
94,27 Act. Pays Emerg. Am. Sud
06/09/2014
94,27 Act. Pays Emerg. Am. Sud
05/09/2014
94,27 Act. Pays Emerg. Am. Sud
04/09/2014
94,33 Act. Pays Emerg. Am. Sud
03/09/2014
94,02 Act. Pays Emerg. Am. Sud
02/09/2014
93,33 Act. Pays Emerg. Am. Sud
01/09/2014
93,30 Act. Pays Emerg. Am. Sud
31/08/2014
92,70 Act. Pays Emerg. Am. Sud
30/08/2014
92,70 Act. Pays Emerg. Am. Sud
29/08/2014
92,70 Act. Pays Emerg. Am. Sud
28/08/2014
91,79 Act. Pays Emerg. Am. Sud
27/08/2014
91,53 Act. Pays Emerg. Am. Sud
26/08/2014
90,45 Act. Pays Emerg. Am. Sud
25/08/2014
89,71 Act. Pays Emerg. Am. Sud
24/08/2014
88,99 Act. Pays Emerg. Am. Sud
23/08/2014
88,99 Act. Pays Emerg. Am. Sud
22/08/2014
88,99 Act. Pays Emerg. Am. Sud
21/08/2014
89,62 Act. Pays Emerg. Am. Sud
20/08/2014
89,36 Act. Pays Emerg. Am. Sud
19/08/2014
88,64 Act. Pays Emerg. Am. Sud
18/08/2014
87,71 Act. Pays Emerg. Am. Sud
17/08/2014
86,49 Act. Pays Emerg. Am. Sud
16/08/2014
86,49 Act. Pays Emerg. Am. Sud
15/08/2014
86,49 Act. Pays Emerg. Am. Sud
14/08/2014
86,27 Act. Pays Emerg. Am. Sud
13/08/2014
86,31 Act. Pays Emerg. Am. Sud
12/08/2014
86,54 Act. Pays Emerg. Am. Sud
11/08/2014
86,01 Act. Pays Emerg. Am. Sud
10/08/2014
84,73 Act. Pays Emerg. Am. Sud
09/08/2014
84,73 Act. Pays Emerg. Am. Sud
08/08/2014
84,73 Act. Pays Emerg. Am. Sud
07/08/2014
85,86 Act. Pays Emerg. Am. Sud
06/08/2014
86,10 Act. Pays Emerg. Am. Sud
05/08/2014
86,21 Act. Pays Emerg. Am. Sud
04/08/2014
86,19 Act. Pays Emerg. Am. Sud
03/08/2014
85,75 Act. Pays Emerg. Am. Sud
02/08/2014
85,75 Act. Pays Emerg. Am. Sud
01/08/2014
85,75 Act. Pays Emerg. Am. Sud
31/07/2014
85,88 Act. Pays Emerg. Am. Sud
30/07/2014
87,46 Act. Pays Emerg. Am. Sud
29/07/2014
88,09 Act. Pays Emerg. Am. Sud
28/07/2014
88,39 Act. Pays Emerg. Am. Sud
27/07/2014
88,64 Act. Pays Emerg. Am. Sud
26/07/2014
88,64 Act. Pays Emerg. Am. Sud
25/07/2014
88,64 Act. Pays Emerg. Am. Sud
24/07/2014
88,57 Act. Pays Emerg. Am. Sud
23/07/2014
88,41 Act. Pays Emerg. Am. Sud
22/07/2014
88,64 Act. Pays Emerg. Am. Sud
21/07/2014
87,54 Act. Pays Emerg. Am. Sud
20/07/2014
86,79 Act. Pays Emerg. Am. Sud
19/07/2014
86,79 Act. Pays Emerg. Am. Sud
18/07/2014
86,79 Act. Pays Emerg. Am. Sud
17/07/2014
85,79 Act. Pays Emerg. Am. Sud
16/07/2014
86,47 Act. Pays Emerg. Am. Sud
15/07/2014
86,15 Act. Pays Emerg. Am. Sud
14/07/2014
85,88 Act. Pays Emerg. Am. Sud
13/07/2014
85,25 Act. Pays Emerg. Am. Sud
12/07/2014
85,25 Act. Pays Emerg. Am. Sud
11/07/2014
85,25 Act. Pays Emerg. Am. Sud
10/07/2014
84,98 Act. Pays Emerg. Am. Sud
09/07/2014
84,86 Act. Pays Emerg. Am. Sud
08/07/2014
84,82 Act. Pays Emerg. Am. Sud
07/07/2014
84,93 Act. Pays Emerg. Am. Sud
06/07/2014
85,22 Act. Pays Emerg. Am. Sud
05/07/2014
85,22 Act. Pays Emerg. Am. Sud
04/07/2014
85,22 Act. Pays Emerg. Am. Sud
03/07/2014
84,59 Act. Pays Emerg. Am. Sud
02/07/2014
84,13 Act. Pays Emerg. Am. Sud
01/07/2014
84,15 Act. Pays Emerg. Am. Sud
30/06/2014
83,94 Act. Pays Emerg. Am. Sud
29/06/2014
84,36 Act. Pays Emerg. Am. Sud
28/06/2014
84,36 Act. Pays Emerg. Am. Sud
27/06/2014
84,36 Act. Pays Emerg. Am. Sud
26/06/2014
84,53 Act. Pays Emerg. Am. Sud
25/06/2014
84,63 Act. Pays Emerg. Am. Sud
24/06/2014
84,98 Act. Pays Emerg. Am. Sud
23/06/2014
85,03 Act. Pays Emerg. Am. Sud
22/06/2014
85,09 Act. Pays Emerg. Am. Sud
21/06/2014
85,09 Act. Pays Emerg. Am. Sud
20/06/2014
85,09 Act. Pays Emerg. Am. Sud
19/06/2014
85,04 Act. Pays Emerg. Am. Sud
18/06/2014
84,58 Act. Pays Emerg. Am. Sud
17/06/2014
84,20 Act. Pays Emerg. Am. Sud
16/06/2014
84,92 Act. Pays Emerg. Am. Sud
15/06/2014
85,17 Act. Pays Emerg. Am. Sud
14/06/2014
85,17 Act. Pays Emerg. Am. Sud
13/06/2014
85,17 Act. Pays Emerg. Am. Sud
12/06/2014
85,37 Act. Pays Emerg. Am. Sud
11/06/2014
85,38 Act. Pays Emerg. Am. Sud
10/06/2014
85,01 Act. Pays Emerg. Am. Sud
09/06/2014
83,47 Act. Pays Emerg. Am. Sud
08/06/2014
82,88 Act. Pays Emerg. Am. Sud
07/06/2014
82,88 Act. Pays Emerg. Am. Sud
06/06/2014
82,88 Act. Pays Emerg. Am. Sud
05/06/2014
81,61 Act. Pays Emerg. Am. Sud
04/06/2014
81,15 Act. Pays Emerg. Am. Sud
03/06/2014
81,42 Act. Pays Emerg. Am. Sud
02/06/2014
81,40 Act. Pays Emerg. Am. Sud
01/06/2014
81,69 Act. Pays Emerg. Am. Sud
31/05/2014
81,69 Act. Pays Emerg. Am. Sud
30/05/2014
81,69 Act. Pays Emerg. Am. Sud
29/05/2014
82,49 Act. Pays Emerg. Am. Sud
28/05/2014
82,35 Act. Pays Emerg. Am. Sud
27/05/2014
82,22 Act. Pays Emerg. Am. Sud
26/05/2014
82,76 Act. Pays Emerg. Am. Sud
25/05/2014
82,77 Act. Pays Emerg. Am. Sud
24/05/2014
82,77 Act. Pays Emerg. Am. Sud
23/05/2014
82,77 Act. Pays Emerg. Am. Sud
22/05/2014
82,63 Act. Pays Emerg. Am. Sud
21/05/2014
82,26 Act. Pays Emerg. Am. Sud
20/05/2014
82,30 Act. Pays Emerg. Am. Sud
19/05/2014
82,88 Act. Pays Emerg. Am. Sud
18/05/2014
83,21 Act. Pays Emerg. Am. Sud
17/05/2014
83,21 Act. Pays Emerg. Am. Sud
16/05/2014
83,21 Act. Pays Emerg. Am. Sud
15/05/2014
83,05 Act. Pays Emerg. Am. Sud
14/05/2014
83,46 Act. Pays Emerg. Am. Sud
13/05/2014
83,37 Act. Pays Emerg. Am. Sud
12/05/2014
82,73 Act. Pays Emerg. Am. Sud
11/05/2014
81,86 Act. Pays Emerg. Am. Sud
10/05/2014
81,86 Act. Pays Emerg. Am. Sud
09/05/2014
81,86 Act. Pays Emerg. Am. Sud
08/05/2014
81,48 Act. Pays Emerg. Am. Sud
07/05/2014
81,04 Act. Pays Emerg. Am. Sud
06/05/2014
80,29 Act. Pays Emerg. Am. Sud
05/05/2014
80,44 Act. Pays Emerg. Am. Sud
04/05/2014
80,33 Act. Pays Emerg. Am. Sud
03/05/2014
80,33 Act. Pays Emerg. Am. Sud
02/05/2014
80,33 Act. Pays Emerg. Am. Sud
01/05/2014
79,24 Act. Pays Emerg. Am. Sud
30/04/2014
79,24 Act. Pays Emerg. Am. Sud
29/04/2014
79,64 Act. Pays Emerg. Am. Sud
28/04/2014
78,60 Act. Pays Emerg. Am. Sud
27/04/2014
78,92 Act. Pays Emerg. Am. Sud
26/04/2014
78,92 Act. Pays Emerg. Am. Sud
25/04/2014
78,92 Act. Pays Emerg. Am. Sud
24/04/2014
79,51 Act. Pays Emerg. Am. Sud
23/04/2014
79,16 Act. Pays Emerg. Am. Sud
22/04/2014
79,68 Act. Pays Emerg. Am. Sud
21/04/2014
79,42 Act. Pays Emerg. Am. Sud
20/04/2014
79,41 Act. Pays Emerg. Am. Sud
19/04/2014
79,41 Act. Pays Emerg. Am. Sud
18/04/2014
79,41 Act. Pays Emerg. Am. Sud
17/04/2014
79,40 Act. Pays Emerg. Am. Sud
16/04/2014
79,12 Act. Pays Emerg. Am. Sud
15/04/2014
78,90 Act. Pays Emerg. Am. Sud
14/04/2014
79,93 Act. Pays Emerg. Am. Sud
13/04/2014
79,43 Act. Pays Emerg. Am. Sud
12/04/2014
79,43 Act. Pays Emerg. Am. Sud
11/04/2014
79,43 Act. Pays Emerg. Am. Sud
10/04/2014
79,49 Act. Pays Emerg. Am. Sud
09/04/2014
79,68 Act. Pays Emerg. Am. Sud
08/04/2014
80,45 Act. Pays Emerg. Am. Sud
07/04/2014
79,91 Act. Pays Emerg. Am. Sud
06/04/2014
79,59 Act. Pays Emerg. Am. Sud
05/04/2014
79,59 Act. Pays Emerg. Am. Sud
04/04/2014
79,59 Act. Pays Emerg. Am. Sud
03/04/2014
78,68 Act. Pays Emerg. Am. Sud
02/04/2014
78,69 Act. Pays Emerg. Am. Sud
01/04/2014
77,90 Act. Pays Emerg. Am. Sud
31/03/2014
77,83 Act. Pays Emerg. Am. Sud
30/03/2014
77,25 Act. Pays Emerg. Am. Sud
29/03/2014
77,25 Act. Pays Emerg. Am. Sud
28/03/2014
77,25 Act. Pays Emerg. Am. Sud
27/03/2014
76,51 Act. Pays Emerg. Am. Sud
26/03/2014
74,75 Act. Pays Emerg. Am. Sud
25/03/2014
74,60 Act. Pays Emerg. Am. Sud
24/03/2014
73,96 Act. Pays Emerg. Am. Sud
23/03/2014
73,71 Act. Pays Emerg. Am. Sud
22/03/2014
73,71 Act. Pays Emerg. Am. Sud
21/03/2014
73,71 Act. Pays Emerg. Am. Sud
20/03/2014
72,98 Act. Pays Emerg. Am. Sud
19/03/2014
71,75 Act. Pays Emerg. Am. Sud
18/03/2014
71,16 Act. Pays Emerg. Am. Sud
17/03/2014
70,09 Act. Pays Emerg. Am. Sud
16/03/2014
69,78 Act. Pays Emerg. Am. Sud
15/03/2014
69,78 Act. Pays Emerg. Am. Sud
14/03/2014
69,78 Act. Pays Emerg. Am. Sud
13/03/2014
70,26 Act. Pays Emerg. Am. Sud
12/03/2014
70,63 Act. Pays Emerg. Am. Sud
11/03/2014
71,19 Act. Pays Emerg. Am. Sud
10/03/2014
71,08 Act. Pays Emerg. Am. Sud
09/03/2014
72,26 Act. Pays Emerg. Am. Sud
08/03/2014
72,26 Act. Pays Emerg. Am. Sud
07/03/2014
72,26 Act. Pays Emerg. Am. Sud
06/03/2014
73,56 Act. Pays Emerg. Am. Sud
05/03/2014
72,93 Act. Pays Emerg. Am. Sud
04/03/2014
72,71 Act. Pays Emerg. Am. Sud
03/03/2014
72,37 Act. Pays Emerg. Am. Sud
02/03/2014
72,75 Act. Pays Emerg. Am. Sud
01/03/2014
72,75 Act. Pays Emerg. Am. Sud
28/02/2014
72,75 Act. Pays Emerg. Am. Sud
27/02/2014
73,15 Act. Pays Emerg. Am. Sud
26/02/2014
72,48 Act. Pays Emerg. Am. Sud
25/02/2014
72,70 Act. Pays Emerg. Am. Sud
24/02/2014
73,35 Act. Pays Emerg. Am. Sud
23/02/2014
72,93 Act. Pays Emerg. Am. Sud
22/02/2014
72,93 Act. Pays Emerg. Am. Sud
21/02/2014
72,93 Act. Pays Emerg. Am. Sud
20/02/2014
72,48 Act. Pays Emerg. Am. Sud
19/02/2014
72,20 Act. Pays Emerg. Am. Sud
18/02/2014
72,67 Act. Pays Emerg. Am. Sud
17/02/2014
73,66 Act. Pays Emerg. Am. Sud
16/02/2014
73,62 Act. Pays Emerg. Am. Sud
15/02/2014
73,62 Act. Pays Emerg. Am. Sud
14/02/2014
73,62 Act. Pays Emerg. Am. Sud
13/02/2014
72,72 Act. Pays Emerg. Am. Sud
12/02/2014
73,53 Act. Pays Emerg. Am. Sud
11/02/2014
72,90 Act. Pays Emerg. Am. Sud
10/02/2014
72,50 Act. Pays Emerg. Am. Sud
09/02/2014
73,19 Act. Pays Emerg. Am. Sud
08/02/2014
73,19 Act. Pays Emerg. Am. Sud
07/02/2014
73,19 Act. Pays Emerg. Am. Sud
06/02/2014
73,00 Act. Pays Emerg. Am. Sud
05/02/2014
71,77 Act. Pays Emerg. Am. Sud
04/02/2014
71,75 Act. Pays Emerg. Am. Sud
03/02/2014
71,76 Act. Pays Emerg. Am. Sud
02/02/2014
72,64 Act. Pays Emerg. Am. Sud
01/02/2014
72,64 Act. Pays Emerg. Am. Sud
31/01/2014
72,64 Act. Pays Emerg. Am. Sud
30/01/2014
72,68 Act. Pays Emerg. Am. Sud
29/01/2014
72,12 Act. Pays Emerg. Am. Sud
28/01/2014
72,93 Act. Pays Emerg. Am. Sud
27/01/2014
72,70 Act. Pays Emerg. Am. Sud
26/01/2014
72,97 Act. Pays Emerg. Am. Sud
25/01/2014
72,97 Act. Pays Emerg. Am. Sud
24/01/2014
72,97 Act. Pays Emerg. Am. Sud
23/01/2014
74,90 Act. Pays Emerg. Am. Sud
22/01/2014
76,47 Act. Pays Emerg. Am. Sud
21/01/2014
76,35 Act. Pays Emerg. Am. Sud
20/01/2014
76,80 Act. Pays Emerg. Am. Sud
19/01/2014
76,70 Act. Pays Emerg. Am. Sud
18/01/2014
76,70 Act. Pays Emerg. Am. Sud
17/01/2014
76,70 Act. Pays Emerg. Am. Sud
16/01/2014
76,92 Act. Pays Emerg. Am. Sud
15/01/2014
77,67 Act. Pays Emerg. Am. Sud
14/01/2014
77,04 Act. Pays Emerg. Am. Sud
13/01/2014
77,27 Act. Pays Emerg. Am. Sud
12/01/2014
77,13 Act. Pays Emerg. Am. Sud
11/01/2014
77,13 Act. Pays Emerg. Am. Sud
10/01/2014
77,13 Act. Pays Emerg. Am. Sud
09/01/2014
76,40 Act. Pays Emerg. Am. Sud
08/01/2014
77,50 Act. Pays Emerg. Am. Sud
07/01/2014
77,88 Act. Pays Emerg. Am. Sud
06/01/2014
77,74 Act. Pays Emerg. Am. Sud
05/01/2014
78,13 Act. Pays Emerg. Am. Sud
04/01/2014
78,13 Act. Pays Emerg. Am. Sud
03/01/2014
78,13 Act. Pays Emerg. Am. Sud
02/01/2014
78,07 Act. Pays Emerg. Am. Sud
01/01/2014
78,69 Act. Pays Emerg. Am. Sud
31/12/2013
78,69 Act. Pays Emerg. Am. Sud
30/12/2013
78,66 Act. Pays Emerg. Am. Sud
29/12/2013
78,33 Act. Pays Emerg. Am. Sud
28/12/2013
78,33 Act. Pays Emerg. Am. Sud
27/12/2013
78,33 Act. Pays Emerg. Am. Sud
26/12/2013
78,52 Act. Pays Emerg. Am. Sud
25/12/2013
78,54 Act. Pays Emerg. Am. Sud
24/12/2013
78,54 Act. Pays Emerg. Am. Sud
23/12/2013
78,39 Act. Pays Emerg. Am. Sud
22/12/2013
78,25 Act. Pays Emerg. Am. Sud
21/12/2013
78,25 Act. Pays Emerg. Am. Sud
20/12/2013
78,25 Act. Pays Emerg. Am. Sud
19/12/2013
78,64 Act. Pays Emerg. Am. Sud
18/12/2013
78,04 Act. Pays Emerg. Am. Sud
17/12/2013
78,07 Act. Pays Emerg. Am. Sud
16/12/2013
78,19 Act. Pays Emerg. Am. Sud
15/12/2013
77,84 Act. Pays Emerg. Am. Sud
14/12/2013
77,84 Act. Pays Emerg. Am. Sud
13/12/2013
77,84 Act. Pays Emerg. Am. Sud
12/12/2013
77,55 Act. Pays Emerg. Am. Sud
11/12/2013
78,13 Act. Pays Emerg. Am. Sud
10/12/2013
79,36 Act. Pays Emerg. Am. Sud
09/12/2013
79,42 Act. Pays Emerg. Am. Sud
08/12/2013
78,94 Act. Pays Emerg. Am. Sud
07/12/2013
78,94 Act. Pays Emerg. Am. Sud
06/12/2013
78,94 Act. Pays Emerg. Am. Sud
05/12/2013
78,52 Act. Pays Emerg. Am. Sud
04/12/2013
78,38 Act. Pays Emerg. Am. Sud
03/12/2013
78,86 Act. Pays Emerg. Am. Sud
02/12/2013
80,23 Act. Pays Emerg. Am. Sud
01/12/2013
81,02 Act. Pays Emerg. Am. Sud
30/11/2013
81,02 Act. Pays Emerg. Am. Sud
29/11/2013
81,02 Act. Pays Emerg. Am. Sud
28/11/2013
80,76 Act. Pays Emerg. Am. Sud
27/11/2013
80,72 Act. Pays Emerg. Am. Sud
26/11/2013
80,69 Act. Pays Emerg. Am. Sud
25/11/2013
81,66 Act. Pays Emerg. Am. Sud
24/11/2013
81,95 Act. Pays Emerg. Am. Sud
23/11/2013
81,95 Act. Pays Emerg. Am. Sud
22/11/2013
81,95 Act. Pays Emerg. Am. Sud
21/11/2013
81,76 Act. Pays Emerg. Am. Sud
20/11/2013
82,71 Act. Pays Emerg. Am. Sud
19/11/2013
83,06 Act. Pays Emerg. Am. Sud
18/11/2013
83,45 Act. Pays Emerg. Am. Sud
17/11/2013
82,47 Act. Pays Emerg. Am. Sud
16/11/2013
82,47 Act. Pays Emerg. Am. Sud
15/11/2013
82,47 Act. Pays Emerg. Am. Sud
14/11/2013
81,85 Act. Pays Emerg. Am. Sud
13/11/2013
80,80 Act. Pays Emerg. Am. Sud
12/11/2013
80,59 Act. Pays Emerg. Am. Sud
11/11/2013
81,35 Act. Pays Emerg. Am. Sud
10/11/2013
81,32 Act. Pays Emerg. Am. Sud
09/11/2013
81,32 Act. Pays Emerg. Am. Sud
08/11/2013
81,32 Act. Pays Emerg. Am. Sud
07/11/2013
82,88 Act. Pays Emerg. Am. Sud
06/11/2013
82,84 Act. Pays Emerg. Am. Sud
05/11/2013
83,51 Act. Pays Emerg. Am. Sud
04/11/2013
84,86 Act. Pays Emerg. Am. Sud
03/11/2013
84,32 Act. Pays Emerg. Am. Sud
02/11/2013
84,32 Act. Pays Emerg. Am. Sud
01/11/2013
84,32 Act. Pays Emerg. Am. Sud
31/10/2013
84,34 Act. Pays Emerg. Am. Sud
30/10/2013
84,34 Act. Pays Emerg. Am. Sud
29/10/2013
84,39 Act. Pays Emerg. Am. Sud
28/10/2013
84,04 Act. Pays Emerg. Am. Sud
27/10/2013
83,40 Act. Pays Emerg. Am. Sud
26/10/2013
83,40 Act. Pays Emerg. Am. Sud
25/10/2013
83,40 Act. Pays Emerg. Am. Sud
24/10/2013
82,97 Act. Pays Emerg. Am. Sud
23/10/2013
83,92 Act. Pays Emerg. Am. Sud
22/10/2013
85,03 Act. Pays Emerg. Am. Sud
21/10/2013
84,70 Act. Pays Emerg. Am. Sud
20/10/2013
84,81 Act. Pays Emerg. Am. Sud
19/10/2013
84,81 Act. Pays Emerg. Am. Sud
18/10/2013
84,81 Act. Pays Emerg. Am. Sud
17/10/2013
84,75 Act. Pays Emerg. Am. Sud
16/10/2013
85,21 Act. Pays Emerg. Am. Sud
15/10/2013
84,91 Act. Pays Emerg. Am. Sud
14/10/2013
84,34 Act. Pays Emerg. Am. Sud
13/10/2013
84,17 Act. Pays Emerg. Am. Sud
12/10/2013
84,17 Act. Pays Emerg. Am. Sud
11/10/2013
84,17 Act. Pays Emerg. Am. Sud
10/10/2013
83,67 Act. Pays Emerg. Am. Sud
09/10/2013
82,45 Act. Pays Emerg. Am. Sud
08/10/2013
82,20 Act. Pays Emerg. Am. Sud
07/10/2013
82,55 Act. Pays Emerg. Am. Sud
06/10/2013
82,64 Act. Pays Emerg. Am. Sud
05/10/2013
82,64 Act. Pays Emerg. Am. Sud
04/10/2013
82,64 Act. Pays Emerg. Am. Sud
03/10/2013
82,38 Act. Pays Emerg. Am. Sud
02/10/2013
83,05 Act. Pays Emerg. Am. Sud
01/10/2013
82,86 Act. Pays Emerg. Am. Sud
30/09/2013
82,10 Act. Pays Emerg. Am. Sud
29/09/2013
82,68 Act. Pays Emerg. Am. Sud
28/09/2013
82,68 Act. Pays Emerg. Am. Sud
27/09/2013
82,68 Act. Pays Emerg. Am. Sud
26/09/2013
83,67 Act. Pays Emerg. Am. Sud
25/09/2013
83,82 Act. Pays Emerg. Am. Sud
24/09/2013
84,56 Act. Pays Emerg. Am. Sud
23/09/2013
84,53 Act. Pays Emerg. Am. Sud
22/09/2013
84,32 Act. Pays Emerg. Am. Sud
21/09/2013
84,32 Act. Pays Emerg. Am. Sud
20/09/2013
84,32 Act. Pays Emerg. Am. Sud
19/09/2013
85,14 Act. Pays Emerg. Am. Sud
18/09/2013
84,65 Act. Pays Emerg. Am. Sud
17/09/2013
83,38 Act. Pays Emerg. Am. Sud
16/09/2013
83,18 Act. Pays Emerg. Am. Sud
15/09/2013
82,86 Act. Pays Emerg. Am. Sud
14/09/2013
82,86 Act. Pays Emerg. Am. Sud
13/09/2013
82,86 Act. Pays Emerg. Am. Sud
12/09/2013
82,70 Act. Pays Emerg. Am. Sud
11/09/2013
83,22 Act. Pays Emerg. Am. Sud
10/09/2013
83,73 Act. Pays Emerg. Am. Sud
09/09/2013
82,51 Act. Pays Emerg. Am. Sud
08/09/2013
81,21 Act. Pays Emerg. Am. Sud
07/09/2013
81,21 Act. Pays Emerg. Am. Sud
06/09/2013
81,21 Act. Pays Emerg. Am. Sud
05/09/2013
79,77 Act. Pays Emerg. Am. Sud
04/09/2013
78,83 Act. Pays Emerg. Am. Sud
03/09/2013
78,34 Act. Pays Emerg. Am. Sud
02/09/2013
78,48 Act. Pays Emerg. Am. Sud
01/09/2013
77,65 Act. Pays Emerg. Am. Sud
31/08/2013
77,65 Act. Pays Emerg. Am. Sud
30/08/2013
77,65 Act. Pays Emerg. Am. Sud
29/08/2013
77,41 Act. Pays Emerg. Am. Sud
28/08/2013
76,86 Act. Pays Emerg. Am. Sud
27/08/2013
76,61 Act. Pays Emerg. Am. Sud
26/08/2013
78,46 Act. Pays Emerg. Am. Sud
25/08/2013
78,58 Act. Pays Emerg. Am. Sud
24/08/2013
78,58 Act. Pays Emerg. Am. Sud
23/08/2013
78,58 Act. Pays Emerg. Am. Sud
22/08/2013
77,37 Act. Pays Emerg. Am. Sud
21/08/2013
77,40 Act. Pays Emerg. Am. Sud
20/08/2013
78,30 Act. Pays Emerg. Am. Sud
19/08/2013
79,08 Act. Pays Emerg. Am. Sud
18/08/2013
80,53 Act. Pays Emerg. Am. Sud
17/08/2013
80,53 Act. Pays Emerg. Am. Sud
16/08/2013
80,53 Act. Pays Emerg. Am. Sud
15/08/2013
82,10 Act. Pays Emerg. Am. Sud
14/08/2013
82,58 Act. Pays Emerg. Am. Sud
13/08/2013
82,68 Act. Pays Emerg. Am. Sud
12/08/2013
83,16 Act. Pays Emerg. Am. Sud
11/08/2013
82,50 Act. Pays Emerg. Am. Sud
10/08/2013
82,50 Act. Pays Emerg. Am. Sud
09/08/2013
82,50 Act. Pays Emerg. Am. Sud
08/08/2013
81,29 Act. Pays Emerg. Am. Sud
07/08/2013
80,38 Act. Pays Emerg. Am. Sud
06/08/2013
80,76 Act. Pays Emerg. Am. Sud
05/08/2013
81,80 Act. Pays Emerg. Am. Sud
04/08/2013
82,15 Act. Pays Emerg. Am. Sud
03/08/2013
82,15 Act. Pays Emerg. Am. Sud
02/08/2013
82,15 Act. Pays Emerg. Am. Sud
01/08/2013
81,87 Act. Pays Emerg. Am. Sud
31/07/2013
80,48 Act. Pays Emerg. Am. Sud
30/07/2013
80,79 Act. Pays Emerg. Am. Sud
29/07/2013
81,48 Act. Pays Emerg. Am. Sud
28/07/2013
82,04 Act. Pays Emerg. Am. Sud
27/07/2013
82,04 Act. Pays Emerg. Am. Sud
26/07/2013
82,04 Act. Pays Emerg. Am. Sud
25/07/2013
82,36 Act. Pays Emerg. Am. Sud
24/07/2013
82,49 Act. Pays Emerg. Am. Sud
23/07/2013
83,23 Act. Pays Emerg. Am. Sud
22/07/2013
82,25 Act. Pays Emerg. Am. Sud
21/07/2013
82,12 Act. Pays Emerg. Am. Sud
20/07/2013
82,12 Act. Pays Emerg. Am. Sud
19/07/2013
82,12 Act. Pays Emerg. Am. Sud
18/07/2013
82,96 Act. Pays Emerg. Am. Sud
17/07/2013
82,08 Act. Pays Emerg. Am. Sud
16/07/2013
81,37 Act. Pays Emerg. Am. Sud
15/07/2013
81,51 Act. Pays Emerg. Am. Sud
14/07/2013
80,57 Act. Pays Emerg. Am. Sud
13/07/2013
80,57 Act. Pays Emerg. Am. Sud
12/07/2013
80,57 Act. Pays Emerg. Am. Sud
11/07/2013
80,52 Act. Pays Emerg. Am. Sud
10/07/2013
80,52 Act. Pays Emerg. Am. Sud
09/07/2013
80,80 Act. Pays Emerg. Am. Sud
08/07/2013
80,67 Act. Pays Emerg. Am. Sud
07/07/2013
80,74 Act. Pays Emerg. Am. Sud
06/07/2013
80,74 Act. Pays Emerg. Am. Sud
05/07/2013
80,74 Act. Pays Emerg. Am. Sud
04/07/2013
80,99 Act. Pays Emerg. Am. Sud
03/07/2013
80,30 Act. Pays Emerg. Am. Sud
02/07/2013
81,39 Act. Pays Emerg. Am. Sud
01/07/2013
82,52 Act. Pays Emerg. Am. Sud
30/06/2013
82,31 Act. Pays Emerg. Am. Sud
29/06/2013
82,31 Act. Pays Emerg. Am. Sud
28/06/2013
82,31 Act. Pays Emerg. Am. Sud
27/06/2013
82,36 Act. Pays Emerg. Am. Sud
26/06/2013
80,90 Act. Pays Emerg. Am. Sud
25/06/2013
78,87 Act. Pays Emerg. Am. Sud
24/06/2013
77,72 Act. Pays Emerg. Am. Sud
23/06/2013
78,64 Act. Pays Emerg. Am. Sud
22/06/2013
78,64 Act. Pays Emerg. Am. Sud
21/06/2013
78,64 Act. Pays Emerg. Am. Sud
20/06/2013
78,87 Act. Pays Emerg. Am. Sud
19/06/2013
81,63 Act. Pays Emerg. Am. Sud
18/06/2013
82,66 Act. Pays Emerg. Am. Sud
17/06/2013
83,74 Act. Pays Emerg. Am. Sud
16/06/2013
84,16 Act. Pays Emerg. Am. Sud
15/06/2013
84,16 Act. Pays Emerg. Am. Sud
14/06/2013
84,16 Act. Pays Emerg. Am. Sud
13/06/2013
84,29 Act. Pays Emerg. Am. Sud
12/06/2013
83,99 Act. Pays Emerg. Am. Sud
11/06/2013
84,75 Act. Pays Emerg. Am. Sud
10/06/2013
86,52 Act. Pays Emerg. Am. Sud
09/06/2013
87,37 Act. Pays Emerg. Am. Sud
08/06/2013
87,37 Act. Pays Emerg. Am. Sud
07/06/2013
87,37 Act. Pays Emerg. Am. Sud
06/06/2013
88,07 Act. Pays Emerg. Am. Sud
05/06/2013
89,03 Act. Pays Emerg. Am. Sud
04/06/2013
90,23 Act. Pays Emerg. Am. Sud
03/06/2013
90,48 Act. Pays Emerg. Am. Sud
02/06/2013
91,04 Act. Pays Emerg. Am. Sud
01/06/2013
91,04 Act. Pays Emerg. Am. Sud
31/05/2013
91,04 Act. Pays Emerg. Am. Sud
30/05/2013
92,41 Act. Pays Emerg. Am. Sud
29/05/2013
93,20 Act. Pays Emerg. Am. Sud
28/05/2013
95,37 Act. Pays Emerg. Am. Sud
27/05/2013
95,14 Act. Pays Emerg. Am. Sud
26/05/2013
95,23 Act. Pays Emerg. Am. Sud
25/05/2013
95,23 Act. Pays Emerg. Am. Sud
24/05/2013
95,23 Act. Pays Emerg. Am. Sud
23/05/2013
95,46 Act. Pays Emerg. Am. Sud
22/05/2013
96,57 Act. Pays Emerg. Am. Sud
21/05/2013
96,87 Act. Pays Emerg. Am. Sud
20/05/2013
97,27 Act. Pays Emerg. Am. Sud
19/05/2013
97,27 Act. Pays Emerg. Am. Sud
18/05/2013
97,27 Act. Pays Emerg. Am. Sud
17/05/2013
97,27 Act. Pays Emerg. Am. Sud
16/05/2013
96,84 Act. Pays Emerg. Am. Sud
15/05/2013
97,39 Act. Pays Emerg. Am. Sud
14/05/2013
96,78 Act. Pays Emerg. Am. Sud
13/05/2013
96,49 Act. Pays Emerg. Am. Sud
12/05/2013
96,97 Act. Pays Emerg. Am. Sud
11/05/2013
96,97 Act. Pays Emerg. Am. Sud
10/05/2013
96,97 Act. Pays Emerg. Am. Sud
09/05/2013
96,96 Act. Pays Emerg. Am. Sud
08/05/2013
96,94 Act. Pays Emerg. Am. Sud
07/05/2013
96,85 Act. Pays Emerg. Am. Sud
06/05/2013
96,07 Act. Pays Emerg. Am. Sud
05/05/2013
96,16 Act. Pays Emerg. Am. Sud
04/05/2013
96,16 Act. Pays Emerg. Am. Sud
03/05/2013
96,16 Act. Pays Emerg. Am. Sud
02/05/2013
95,43 Act. Pays Emerg. Am. Sud
01/05/2013
95,45 Act. Pays Emerg. Am. Sud
30/04/2013
95,38 Act. Pays Emerg. Am. Sud
29/04/2013
94,74 Act. Pays Emerg. Am. Sud
28/04/2013
95,24 Act. Pays Emerg. Am. Sud
27/04/2013
95,24 Act. Pays Emerg. Am. Sud
26/04/2013
95,24 Act. Pays Emerg. Am. Sud
25/04/2013
95,69 Act. Pays Emerg. Am. Sud
24/04/2013
95,38 Act. Pays Emerg. Am. Sud
23/04/2013
95,20 Act. Pays Emerg. Am. Sud
22/04/2013
94,17 Act. Pays Emerg. Am. Sud
21/04/2013
93,69 Act. Pays Emerg. Am. Sud
20/04/2013
93,69 Act. Pays Emerg. Am. Sud
19/04/2013
93,69 Act. Pays Emerg. Am. Sud
18/04/2013
93,12 Act. Pays Emerg. Am. Sud
17/04/2013
93,59 Act. Pays Emerg. Am. Sud
16/04/2013
94,27 Act. Pays Emerg. Am. Sud
15/04/2013
94,76 Act. Pays Emerg. Am. Sud
14/04/2013
97,14 Act. Pays Emerg. Am. Sud
13/04/2013
97,14 Act. Pays Emerg. Am. Sud
12/04/2013
97,14 Act. Pays Emerg. Am. Sud
11/04/2013
97,53 Act. Pays Emerg. Am. Sud
10/04/2013
97,97 Act. Pays Emerg. Am. Sud
09/04/2013
97,02 Act. Pays Emerg. Am. Sud
08/04/2013
96,24 Act. Pays Emerg. Am. Sud
07/04/2013
95,74 Act. Pays Emerg. Am. Sud
06/04/2013
95,74 Act. Pays Emerg. Am. Sud
05/04/2013
95,74 Act. Pays Emerg. Am. Sud
04/04/2013
96,81 Act. Pays Emerg. Am. Sud
03/04/2013
97,20 Act. Pays Emerg. Am. Sud
02/04/2013
97,66 Act. Pays Emerg. Am. Sud
01/04/2013
98,38 Act. Pays Emerg. Am. Sud
31/03/2013
98,44 Act. Pays Emerg. Am. Sud
30/03/2013
98,44 Act. Pays Emerg. Am. Sud
29/03/2013
98,44 Act. Pays Emerg. Am. Sud
28/03/2013
98,44 Act. Pays Emerg. Am. Sud
27/03/2013
98,18 Act. Pays Emerg. Am. Sud
26/03/2013
97,20 Act. Pays Emerg. Am. Sud
25/03/2013
96,11 Act. Pays Emerg. Am. Sud
24/03/2013
95,73 Act. Pays Emerg. Am. Sud
23/03/2013
95,73 Act. Pays Emerg. Am. Sud
22/03/2013
95,73 Act. Pays Emerg. Am. Sud
21/03/2013
96,75 Act. Pays Emerg. Am. Sud
20/03/2013
97,01 Act. Pays Emerg. Am. Sud
19/03/2013
97,19 Act. Pays Emerg. Am. Sud
18/03/2013
97,33 Act. Pays Emerg. Am. Sud
17/03/2013
97,19 Act. Pays Emerg. Am. Sud
16/03/2013
97,19 Act. Pays Emerg. Am. Sud
15/03/2013
97,19 Act. Pays Emerg. Am. Sud
14/03/2013
98,52 Act. Pays Emerg. Am. Sud
13/03/2013
98,88 Act. Pays Emerg. Am. Sud
12/03/2013
98,93 Act. Pays Emerg. Am. Sud
11/03/2013
99,23 Act. Pays Emerg. Am. Sud
10/03/2013
99,06 Act. Pays Emerg. Am. Sud
09/03/2013
99,06 Act. Pays Emerg. Am. Sud
08/03/2013
99,06 Act. Pays Emerg. Am. Sud
07/03/2013
98,29 Act. Pays Emerg. Am. Sud
06/03/2013
98,14 Act. Pays Emerg. Am. Sud
05/03/2013
97,22 Act. Pays Emerg. Am. Sud
04/03/2013
96,67 Act. Pays Emerg. Am. Sud
03/03/2013
96,96 Act. Pays Emerg. Am. Sud
02/03/2013
96,96 Act. Pays Emerg. Am. Sud
01/03/2013
96,96 Act. Pays Emerg. Am. Sud
28/02/2013
96,47 Act. Pays Emerg. Am. Sud
27/02/2013
95,65 Act. Pays Emerg. Am. Sud
26/02/2013
95,44 Act. Pays Emerg. Am. Sud
25/02/2013
94,92 Act. Pays Emerg. Am. Sud
24/02/2013
95,38 Act. Pays Emerg. Am. Sud
23/02/2013
95,38 Act. Pays Emerg. Am. Sud
22/02/2013
95,38 Act. Pays Emerg. Am. Sud
21/02/2013
94,83 Act. Pays Emerg. Am. Sud
20/02/2013
95,05 Act. Pays Emerg. Am. Sud
19/02/2013
95,87 Act. Pays Emerg. Am. Sud
18/02/2013
95,56 Act. Pays Emerg. Am. Sud
17/02/2013
95,81 Act. Pays Emerg. Am. Sud
16/02/2013
95,81 Act. Pays Emerg. Am. Sud
15/02/2013
95,81 Act. Pays Emerg. Am. Sud
14/02/2013
95,74 Act. Pays Emerg. Am. Sud
13/02/2013
95,05 Act. Pays Emerg. Am. Sud
12/02/2013
95,27 Act. Pays Emerg. Am. Sud
11/02/2013
95,57 Act. Pays Emerg. Am. Sud
10/02/2013
95,77 Act. Pays Emerg. Am. Sud
09/02/2013
95,77 Act. Pays Emerg. Am. Sud
08/02/2013
95,77 Act. Pays Emerg. Am. Sud
07/02/2013
95,32 Act. Pays Emerg. Am. Sud
06/02/2013
95,12 Act. Pays Emerg. Am. Sud
05/02/2013
95,40 Act. Pays Emerg. Am. Sud
04/02/2013
95,29 Act. Pays Emerg. Am. Sud
03/02/2013
95,27 Act. Pays Emerg. Am. Sud
02/02/2013
95,27 Act. Pays Emerg. Am. Sud
01/02/2013
95,27 Act. Pays Emerg. Am. Sud
31/01/2013
95,03 Act. Pays Emerg. Am. Sud
30/01/2013
94,83 Act. Pays Emerg. Am. Sud
29/01/2013
95,93 Act. Pays Emerg. Am. Sud
28/01/2013
95,25 Act. Pays Emerg. Am. Sud
27/01/2013
95,67 Act. Pays Emerg. Am. Sud
26/01/2013
95,67 Act. Pays Emerg. Am. Sud
25/01/2013
95,67 Act. Pays Emerg. Am. Sud
24/01/2013
96,40 Act. Pays Emerg. Am. Sud
23/01/2013
96,66 Act. Pays Emerg. Am. Sud
22/01/2013
96,49 Act. Pays Emerg. Am. Sud
21/01/2013
96,37 Act. Pays Emerg. Am. Sud
20/01/2013
96,39 Act. Pays Emerg. Am. Sud
19/01/2013
96,39 Act. Pays Emerg. Am. Sud
18/01/2013
96,39 Act. Pays Emerg. Am. Sud
17/01/2013
96,04 Act. Pays Emerg. Am. Sud
16/01/2013
95,82 Act. Pays Emerg. Am. Sud
15/01/2013
95,61 Act. Pays Emerg. Am. Sud
14/01/2013
95,85 Act. Pays Emerg. Am. Sud
13/01/2013
95,84 Act. Pays Emerg. Am. Sud
12/01/2013
95,84 Act. Pays Emerg. Am. Sud
11/01/2013
95,84 Act. Pays Emerg. Am. Sud
10/01/2013
97,00 Act. Pays Emerg. Am. Sud
09/01/2013
97,37 Act. Pays Emerg. Am. Sud
08/01/2013
96,71 Act. Pays Emerg. Am. Sud
07/01/2013
97,44 Act. Pays Emerg. Am. Sud
06/01/2013
97,82 Act. Pays Emerg. Am. Sud
05/01/2013
97,82 Act. Pays Emerg. Am. Sud
04/01/2013
97,82 Act. Pays Emerg. Am. Sud
03/01/2013
97,32 Act. Pays Emerg. Am. Sud
02/01/2013
95,78 Act. Pays Emerg. Am. Sud
01/01/2013
94,09 Act. Pays Emerg. Am. Sud
31/12/2012
94,09 Act. Pays Emerg. Am. Sud
30/12/2012
93,73 Act. Pays Emerg. Am. Sud
29/12/2012
93,73 Act. Pays Emerg. Am. Sud
28/12/2012
93,73 Act. Pays Emerg. Am. Sud
27/12/2012
93,15 Act. Pays Emerg. Am. Sud
26/12/2012
93,28 Act. Pays Emerg. Am. Sud
25/12/2012
93,27 Act. Pays Emerg. Am. Sud
24/12/2012
93,27 Act. Pays Emerg. Am. Sud
23/12/2012
93,41 Act. Pays Emerg. Am. Sud
22/12/2012
93,41 Act. Pays Emerg. Am. Sud
21/12/2012
93,41 Act. Pays Emerg. Am. Sud
20/12/2012
93,74 Act. Pays Emerg. Am. Sud
19/12/2012
93,23 Act. Pays Emerg. Am. Sud
18/12/2012
92,90 Act. Pays Emerg. Am. Sud
17/12/2012
92,49 Act. Pays Emerg. Am. Sud
16/12/2012
92,73 Act. Pays Emerg. Am. Sud
15/12/2012
92,73 Act. Pays Emerg. Am. Sud
14/12/2012
92,73 Act. Pays Emerg. Am. Sud
13/12/2012
92,73 Act. Pays Emerg. Am. Sud
12/12/2012
93,08 Act. Pays Emerg. Am. Sud
11/12/2012
93,22 Act. Pays Emerg. Am. Sud
10/12/2012
92,95 Act. Pays Emerg. Am. Sud
09/12/2012
92,43 Act. Pays Emerg. Am. Sud
08/12/2012
92,43 Act. Pays Emerg. Am. Sud
07/12/2012
92,43 Act. Pays Emerg. Am. Sud
06/12/2012
91,22 Act. Pays Emerg. Am. Sud
05/12/2012
90,08 Act. Pays Emerg. Am. Sud
04/12/2012
89,62 Act. Pays Emerg. Am. Sud
03/12/2012
89,78 Act. Pays Emerg. Am. Sud
02/12/2012
89,78 Act. Pays Emerg. Am. Sud
01/12/2012
89,78 Act. Pays Emerg. Am. Sud
30/11/2012
89,78 Act. Pays Emerg. Am. Sud
29/11/2012
90,04 Act. Pays Emerg. Am. Sud
28/11/2012
89,82 Act. Pays Emerg. Am. Sud
27/11/2012
90,09 Act. Pays Emerg. Am. Sud
26/11/2012
90,25 Act. Pays Emerg. Am. Sud
25/11/2012
90,52 Act. Pays Emerg. Am. Sud
24/11/2012
90,52 Act. Pays Emerg. Am. Sud
23/11/2012
90,52 Act. Pays Emerg. Am. Sud
22/11/2012
90,30 Act. Pays Emerg. Am. Sud
21/11/2012
90,44 Act. Pays Emerg. Am. Sud
20/11/2012
90,59 Act. Pays Emerg. Am. Sud
19/11/2012
90,53 Act. Pays Emerg. Am. Sud
18/11/2012
89,93 Act. Pays Emerg. Am. Sud
17/11/2012
89,93 Act. Pays Emerg. Am. Sud
16/11/2012
89,93 Act. Pays Emerg. Am. Sud
15/11/2012
89,91 Act. Pays Emerg. Am. Sud
14/11/2012
90,41 Act. Pays Emerg. Am. Sud
13/11/2012
91,35 Act. Pays Emerg. Am. Sud
12/11/2012
91,50 Act. Pays Emerg. Am. Sud
11/11/2012
91,82 Act. Pays Emerg. Am. Sud
10/11/2012
91,82 Act. Pays Emerg. Am. Sud
09/11/2012
91,82 Act. Pays Emerg. Am. Sud
08/11/2012
92,50 Act. Pays Emerg. Am. Sud
07/11/2012
93,16 Act. Pays Emerg. Am. Sud
06/11/2012
93,64 Act. Pays Emerg. Am. Sud
05/11/2012
93,17 Act. Pays Emerg. Am. Sud
04/11/2012
92,49 Act. Pays Emerg. Am. Sud
03/11/2012
92,49 Act. Pays Emerg. Am. Sud
02/11/2012
92,49 Act. Pays Emerg. Am. Sud
01/11/2012
91,37 Act. Pays Emerg. Am. Sud
31/10/2012
90,99 Act. Pays Emerg. Am. Sud
30/10/2012
91,35 Act. Pays Emerg. Am. Sud
29/10/2012
91,57 Act. Pays Emerg. Am. Sud
28/10/2012
91,69 Act. Pays Emerg. Am. Sud
27/10/2012
91,69 Act. Pays Emerg. Am. Sud
26/10/2012
91,69 Act. Pays Emerg. Am. Sud
25/10/2012
91,58 Act. Pays Emerg. Am. Sud
24/10/2012
91,16 Act. Pays Emerg. Am. Sud
23/10/2012
91,06 Act. Pays Emerg. Am. Sud
22/10/2012
91,82 Act. Pays Emerg. Am. Sud
21/10/2012
92,32 Act. Pays Emerg. Am. Sud
20/10/2012
92,32 Act. Pays Emerg. Am. Sud
19/10/2012
92,32 Act. Pays Emerg. Am. Sud
18/10/2012
92,37 Act. Pays Emerg. Am. Sud
17/10/2012
92,25 Act. Pays Emerg. Am. Sud
16/10/2012
92,50 Act. Pays Emerg. Am. Sud
15/10/2012
92,25 Act. Pays Emerg. Am. Sud
14/10/2012
91,81 Act. Pays Emerg. Am. Sud
13/10/2012
91,81 Act. Pays Emerg. Am. Sud
12/10/2012
91,81 Act. Pays Emerg. Am. Sud
11/10/2012
91,99 Act. Pays Emerg. Am. Sud
10/10/2012
91,80 Act. Pays Emerg. Am. Sud
09/10/2012
92,18 Act. Pays Emerg. Am. Sud
08/10/2012
92,24 Act. Pays Emerg. Am. Sud
07/10/2012
91,92 Act. Pays Emerg. Am. Sud
06/10/2012
91,92 Act. Pays Emerg. Am. Sud
05/10/2012
91,92 Act. Pays Emerg. Am. Sud
04/10/2012
91,56 Act. Pays Emerg. Am. Sud
03/10/2012
91,69 Act. Pays Emerg. Am. Sud
02/10/2012
91,97 Act. Pays Emerg. Am. Sud
01/10/2012
91,98 Act. Pays Emerg. Am. Sud
30/09/2012
91,33 Act. Pays Emerg. Am. Sud
29/09/2012
91,33 Act. Pays Emerg. Am. Sud
28/09/2012
91,33 Act. Pays Emerg. Am. Sud
27/09/2012
91,70 Act. Pays Emerg. Am. Sud
26/09/2012
91,36 Act. Pays Emerg. Am. Sud
25/09/2012
91,49 Act. Pays Emerg. Am. Sud
24/09/2012
92,35 Act. Pays Emerg. Am. Sud
23/09/2012
92,08 Act. Pays Emerg. Am. Sud
22/09/2012
92,08 Act. Pays Emerg. Am. Sud
21/09/2012
92,08 Act. Pays Emerg. Am. Sud
20/09/2012
92,22 Act. Pays Emerg. Am. Sud
19/09/2012
92,20 Act. Pays Emerg. Am. Sud
18/09/2012
91,93 Act. Pays Emerg. Am. Sud
17/09/2012
91,75 Act. Pays Emerg. Am. Sud
16/09/2012
92,69 Act. Pays Emerg. Am. Sud
15/09/2012
92,69 Act. Pays Emerg. Am. Sud
14/09/2012
92,69 Act. Pays Emerg. Am. Sud
13/09/2012
91,93 Act. Pays Emerg. Am. Sud
12/09/2012
91,07 Act. Pays Emerg. Am. Sud
11/09/2012
91,33 Act. Pays Emerg. Am. Sud
10/09/2012
91,30 Act. Pays Emerg. Am. Sud
09/09/2012
91,48 Act. Pays Emerg. Am. Sud
08/09/2012
91,48 Act. Pays Emerg. Am. Sud
07/09/2012
91,48 Act. Pays Emerg. Am. Sud
06/09/2012
91,20 Act. Pays Emerg. Am. Sud
05/09/2012
90,01 Act. Pays Emerg. Am. Sud
04/09/2012
89,92 Act. Pays Emerg. Am. Sud
03/09/2012
90,44 Act. Pays Emerg. Am. Sud
02/09/2012
90,19 Act. Pays Emerg. Am. Sud
01/09/2012
90,19 Act. Pays Emerg. Am. Sud
31/08/2012
90,19 Act. Pays Emerg. Am. Sud
30/08/2012
90,20 Act. Pays Emerg. Am. Sud
29/08/2012
90,55 Act. Pays Emerg. Am. Sud
28/08/2012
91,22 Act. Pays Emerg. Am. Sud
27/08/2012
91,76 Act. Pays Emerg. Am. Sud
26/08/2012
91,92 Act. Pays Emerg. Am. Sud
25/08/2012
91,92 Act. Pays Emerg. Am. Sud
24/08/2012
91,92 Act. Pays Emerg. Am. Sud
23/08/2012
91,86 Act. Pays Emerg. Am. Sud
22/08/2012
93,08 Act. Pays Emerg. Am. Sud
21/08/2012
93,59 Act. Pays Emerg. Am. Sud
20/08/2012
94,54 Act. Pays Emerg. Am. Sud
19/08/2012
94,61 Act. Pays Emerg. Am. Sud
18/08/2012
94,61 Act. Pays Emerg. Am. Sud
17/08/2012
94,61 Act. Pays Emerg. Am. Sud
16/08/2012
94,53 Act. Pays Emerg. Am. Sud
15/08/2012
93,95 Act. Pays Emerg. Am. Sud
14/08/2012
93,82 Act. Pays Emerg. Am. Sud
13/08/2012
94,03 Act. Pays Emerg. Am. Sud
12/08/2012
94,79 Act. Pays Emerg. Am. Sud
11/08/2012
94,79 Act. Pays Emerg. Am. Sud
10/08/2012
94,79 Act. Pays Emerg. Am. Sud
09/08/2012
94,41 Act. Pays Emerg. Am. Sud
08/08/2012
93,85 Act. Pays Emerg. Am. Sud
07/08/2012
93,00 Act. Pays Emerg. Am. Sud
06/08/2012
93,10 Act. Pays Emerg. Am. Sud
05/08/2012
92,78 Act. Pays Emerg. Am. Sud
04/08/2012
92,78 Act. Pays Emerg. Am. Sud
03/08/2012
92,78 Act. Pays Emerg. Am. Sud
02/08/2012
91,67 Act. Pays Emerg. Am. Sud
01/08/2012
91,86 Act. Pays Emerg. Am. Sud
31/07/2012
92,28 Act. Pays Emerg. Am. Sud
30/07/2012
93,60 Act. Pays Emerg. Am. Sud
29/07/2012
92,35 Act. Pays Emerg. Am. Sud
28/07/2012
92,35 Act. Pays Emerg. Am. Sud
27/07/2012
92,35 Act. Pays Emerg. Am. Sud
26/07/2012
90,45 Act. Pays Emerg. Am. Sud
25/07/2012
89,80 Act. Pays Emerg. Am. Sud
24/07/2012
90,27 Act. Pays Emerg. Am. Sud
23/07/2012
90,52 Act. Pays Emerg. Am. Sud
22/07/2012
91,93 Act. Pays Emerg. Am. Sud
21/07/2012
91,93 Act. Pays Emerg. Am. Sud
20/07/2012
91,93 Act. Pays Emerg. Am. Sud
19/07/2012
91,96 Act. Pays Emerg. Am. Sud
18/07/2012
91,62 Act. Pays Emerg. Am. Sud
17/07/2012
91,12 Act. Pays Emerg. Am. Sud
16/07/2012
90,82 Act. Pays Emerg. Am. Sud
15/07/2012
90,83 Act. Pays Emerg. Am. Sud
14/07/2012
90,83 Act. Pays Emerg. Am. Sud
13/07/2012
90,83 Act. Pays Emerg. Am. Sud
12/07/2012
89,70 Act. Pays Emerg. Am. Sud
11/07/2012
90,16 Act. Pays Emerg. Am. Sud
10/07/2012
90,48 Act. Pays Emerg. Am. Sud
09/07/2012
90,86 Act. Pays Emerg. Am. Sud
08/07/2012
90,82 Act. Pays Emerg. Am. Sud
07/07/2012
90,82 Act. Pays Emerg. Am. Sud
06/07/2012
90,82 Act. Pays Emerg. Am. Sud
05/07/2012
91,31 Act. Pays Emerg. Am. Sud
04/07/2012
90,73 Act. Pays Emerg. Am. Sud
03/07/2012
90,45 Act. Pays Emerg. Am. Sud
02/07/2012
89,38 Act. Pays Emerg. Am. Sud
01/07/2012
87,71 Act. Pays Emerg. Am. Sud
30/06/2012
87,71 Act. Pays Emerg. Am. Sud
29/06/2012
87,71 Act. Pays Emerg. Am. Sud
28/06/2012
85,98 Act. Pays Emerg. Am. Sud
27/06/2012
86,14 Act. Pays Emerg. Am. Sud
26/06/2012
85,88 Act. Pays Emerg. Am. Sud
25/06/2012
85,82 Act. Pays Emerg. Am. Sud
24/06/2012
86,87 Act. Pays Emerg. Am. Sud
23/06/2012
86,87 Act. Pays Emerg. Am. Sud
22/06/2012
86,87 Act. Pays Emerg. Am. Sud
21/06/2012
87,54 Act. Pays Emerg. Am. Sud
20/06/2012
88,49 Act. Pays Emerg. Am. Sud
19/06/2012
88,24 Act. Pays Emerg. Am. Sud
18/06/2012
86,72 Act. Pays Emerg. Am. Sud
17/06/2012
86,28 Act. Pays Emerg. Am. Sud
16/06/2012
86,28 Act. Pays Emerg. Am. Sud
15/06/2012
86,28 Act. Pays Emerg. Am. Sud
14/06/2012
85,63 Act. Pays Emerg. Am. Sud
13/06/2012
85,87 Act. Pays Emerg. Am. Sud
12/06/2012
86,05 Act. Pays Emerg. Am. Sud
11/06/2012
85,91 Act. Pays Emerg. Am. Sud
10/06/2012
86,55 Act. Pays Emerg. Am. Sud
09/06/2012
86,55 Act. Pays Emerg. Am. Sud
08/06/2012
86,55 Act. Pays Emerg. Am. Sud
07/06/2012
86,23 Act. Pays Emerg. Am. Sud
06/06/2012
86,08 Act. Pays Emerg. Am. Sud
05/06/2012
85,20 Act. Pays Emerg. Am. Sud
04/06/2012
85,17 Act. Pays Emerg. Am. Sud
03/06/2012
85,91 Act. Pays Emerg. Am. Sud
02/06/2012
85,91 Act. Pays Emerg. Am. Sud
01/06/2012
85,91 Act. Pays Emerg. Am. Sud
31/05/2012
86,88 Act. Pays Emerg. Am. Sud
30/05/2012
86,78 Act. Pays Emerg. Am. Sud
29/05/2012
87,35 Act. Pays Emerg. Am. Sud
28/05/2012
86,27 Act. Pays Emerg. Am. Sud
27/05/2012
85,89 Act. Pays Emerg. Am. Sud
26/05/2012
85,89 Act. Pays Emerg. Am. Sud
25/05/2012
85,89 Act. Pays Emerg. Am. Sud
24/05/2012
84,84 Act. Pays Emerg. Am. Sud
23/05/2012
83,90 Act. Pays Emerg. Am. Sud
22/05/2012
84,90 Act. Pays Emerg. Am. Sud
21/05/2012
84,98 Act. Pays Emerg. Am. Sud
20/05/2012
84,57 Act. Pays Emerg. Am. Sud
19/05/2012
84,57 Act. Pays Emerg. Am. Sud
18/05/2012
84,57 Act. Pays Emerg. Am. Sud
17/05/2012
86,25 Act. Pays Emerg. Am. Sud
16/05/2012
86,69 Act. Pays Emerg. Am. Sud
15/05/2012
87,10 Act. Pays Emerg. Am. Sud
14/05/2012
88,33 Act. Pays Emerg. Am. Sud
13/05/2012
90,32 Act. Pays Emerg. Am. Sud
12/05/2012
90,32 Act. Pays Emerg. Am. Sud
11/05/2012
90,32 Act. Pays Emerg. Am. Sud
10/05/2012
90,42 Act. Pays Emerg. Am. Sud
09/05/2012
90,09 Act. Pays Emerg. Am. Sud
08/05/2012
91,26 Act. Pays Emerg. Am. Sud
07/05/2012
92,08 Act. Pays Emerg. Am. Sud
06/05/2012
91,89 Act. Pays Emerg. Am. Sud
05/05/2012
91,89 Act. Pays Emerg. Am. Sud
04/05/2012
91,89 Act. Pays Emerg. Am. Sud
03/05/2012
92,61 Act. Pays Emerg. Am. Sud
02/05/2012
93,03 Act. Pays Emerg. Am. Sud
01/05/2012
92,48 Act. Pays Emerg. Am. Sud
30/04/2012
92,53 Act. Pays Emerg. Am. Sud
29/04/2012
92,59 Act. Pays Emerg. Am. Sud
28/04/2012
92,59 Act. Pays Emerg. Am. Sud
27/04/2012
92,59 Act. Pays Emerg. Am. Sud
26/04/2012
92,13 Act. Pays Emerg. Am. Sud
25/04/2012
92,34 Act. Pays Emerg. Am. Sud
24/04/2012
92,56 Act. Pays Emerg. Am. Sud
23/04/2012
92,57 Act. Pays Emerg. Am. Sud
22/04/2012
93,46 Act. Pays Emerg. Am. Sud
21/04/2012
93,46 Act. Pays Emerg. Am. Sud
20/04/2012
93,46 Act. Pays Emerg. Am. Sud
19/04/2012
93,50 Act. Pays Emerg. Am. Sud
18/04/2012
94,11 Act. Pays Emerg. Am. Sud
17/04/2012
94,24 Act. Pays Emerg. Am. Sud
16/04/2012
94,48 Act. Pays Emerg. Am. Sud
15/04/2012
94,45 Act. Pays Emerg. Am. Sud
14/04/2012
94,45 Act. Pays Emerg. Am. Sud
13/04/2012
94,45 Act. Pays Emerg. Am. Sud
12/04/2012
94,81 Act. Pays Emerg. Am. Sud
11/04/2012
93,83 Act. Pays Emerg. Am. Sud
10/04/2012
94,15 Act. Pays Emerg. Am. Sud
09/04/2012
96,11 Act. Pays Emerg. Am. Sud
08/04/2012
96,18 Act. Pays Emerg. Am. Sud
07/04/2012
96,18 Act. Pays Emerg. Am. Sud
06/04/2012
96,18 Act. Pays Emerg. Am. Sud
05/04/2012
96,20 Act. Pays Emerg. Am. Sud
04/04/2012
95,99 Act. Pays Emerg. Am. Sud
03/04/2012
96,23 Act. Pays Emerg. Am. Sud
02/04/2012
96,06 Act. Pays Emerg. Am. Sud
01/04/2012
95,32 Act. Pays Emerg. Am. Sud
31/03/2012
95,32 Act. Pays Emerg. Am. Sud
30/03/2012
95,32 Act. Pays Emerg. Am. Sud
29/03/2012
95,30 Act. Pays Emerg. Am. Sud
28/03/2012
95,89 Act. Pays Emerg. Am. Sud
27/03/2012
97,04 Act. Pays Emerg. Am. Sud
26/03/2012
96,97 Act. Pays Emerg. Am. Sud
25/03/2012
95,99 Act. Pays Emerg. Am. Sud
24/03/2012
95,99 Act. Pays Emerg. Am. Sud
23/03/2012
95,99 Act. Pays Emerg. Am. Sud
22/03/2012
96,26 Act. Pays Emerg. Am. Sud
21/03/2012
97,01 Act. Pays Emerg. Am. Sud
20/03/2012
97,11 Act. Pays Emerg. Am. Sud
19/03/2012
98,38 Act. Pays Emerg. Am. Sud
18/03/2012
98,76 Act. Pays Emerg. Am. Sud
17/03/2012
98,76 Act. Pays Emerg. Am. Sud
16/03/2012
98,76 Act. Pays Emerg. Am. Sud
15/03/2012
99,16 Act. Pays Emerg. Am. Sud
14/03/2012
99,24 Act. Pays Emerg. Am. Sud
13/03/2012
98,97 Act. Pays Emerg. Am. Sud
12/03/2012
97,02 Act. Pays Emerg. Am. Sud
11/03/2012
98,38 Act. Pays Emerg. Am. Sud
10/03/2012
98,38 Act. Pays Emerg. Am. Sud
09/03/2012
98,38 Act. Pays Emerg. Am. Sud
08/03/2012
97,44 Act. Pays Emerg. Am. Sud
07/03/2012
96,80 Act. Pays Emerg. Am. Sud
06/03/2012
96,88 Act. Pays Emerg. Am. Sud
05/03/2012
98,96 Act. Pays Emerg. Am. Sud
04/03/2012
100,00 Act. Pays Emerg. Am. Sud
03/03/2012
100,00 HEND. GARTMORE LATIN AMERICA I USD
03/03/2015
77,29 HEND. GARTMORE LATIN AMERICA I USD
02/03/2015
76,96 HEND. GARTMORE LATIN AMERICA I USD
01/03/2015
77,73 HEND. GARTMORE LATIN AMERICA I USD
28/02/2015
77,73 HEND. GARTMORE LATIN AMERICA I USD
27/02/2015
77,73 HEND. GARTMORE LATIN AMERICA I USD
26/02/2015
76,91 HEND. GARTMORE LATIN AMERICA I USD
25/02/2015
76,53 HEND. GARTMORE LATIN AMERICA I USD
24/02/2015
76,97 HEND. GARTMORE LATIN AMERICA I USD
23/02/2015
76,52 HEND. GARTMORE LATIN AMERICA I USD
22/02/2015
76,49 HEND. GARTMORE LATIN AMERICA I USD
21/02/2015
76,49 HEND. GARTMORE LATIN AMERICA I USD
20/02/2015
76,49 HEND. GARTMORE LATIN AMERICA I USD
19/02/2015
75,98 HEND. GARTMORE LATIN AMERICA I USD
18/02/2015
76,30 HEND. GARTMORE LATIN AMERICA I USD
17/02/2015
75,79 HEND. GARTMORE LATIN AMERICA I USD
16/02/2015
75,79 HEND. GARTMORE LATIN AMERICA I USD
15/02/2015
76,07 HEND. GARTMORE LATIN AMERICA I USD
14/02/2015
76,07 HEND. GARTMORE LATIN AMERICA I USD
13/02/2015
76,07 HEND. GARTMORE LATIN AMERICA I USD
12/02/2015
75,23 HEND. GARTMORE LATIN AMERICA I USD
11/02/2015
73,97 HEND. GARTMORE LATIN AMERICA I USD
10/02/2015
74,95 HEND. GARTMORE LATIN AMERICA I USD
09/02/2015
76,41 HEND. GARTMORE LATIN AMERICA I USD
08/02/2015
75,36 HEND. GARTMORE LATIN AMERICA I USD
07/02/2015
75,36 HEND. GARTMORE LATIN AMERICA I USD
06/02/2015
75,36 HEND. GARTMORE LATIN AMERICA I USD
05/02/2015
76,53 HEND. GARTMORE LATIN AMERICA I USD
04/02/2015
75,71 HEND. GARTMORE LATIN AMERICA I USD
03/02/2015
76,60 HEND. GARTMORE LATIN AMERICA I USD
02/02/2015
75,96 HEND. GARTMORE LATIN AMERICA I USD
01/02/2015
75,29 HEND. GARTMORE LATIN AMERICA I USD
31/01/2015
75,29 HEND. GARTMORE LATIN AMERICA I USD
30/01/2015
75,29 HEND. GARTMORE LATIN AMERICA I USD
29/01/2015
77,98 HEND. GARTMORE LATIN AMERICA I USD
28/01/2015
78,13 HEND. GARTMORE LATIN AMERICA I USD
27/01/2015
79,29 HEND. GARTMORE LATIN AMERICA I USD
26/01/2015
79,51 HEND. GARTMORE LATIN AMERICA I USD
25/01/2015
80,06 HEND. GARTMORE LATIN AMERICA I USD
24/01/2015
80,06 HEND. GARTMORE LATIN AMERICA I USD
23/01/2015
80,06 HEND. GARTMORE LATIN AMERICA I USD
22/01/2015
78,49 HEND. GARTMORE LATIN AMERICA I USD
21/01/2015
77,29 HEND. GARTMORE LATIN AMERICA I USD
20/01/2015
75,27 HEND. GARTMORE LATIN AMERICA I USD
19/01/2015
75,03 HEND. GARTMORE LATIN AMERICA I USD
18/01/2015
75,98 HEND. GARTMORE LATIN AMERICA I USD
17/01/2015
75,98 HEND. GARTMORE LATIN AMERICA I USD
16/01/2015
75,98 HEND. GARTMORE LATIN AMERICA I USD
15/01/2015
74,07 HEND. GARTMORE LATIN AMERICA I USD
14/01/2015
73,86 HEND. GARTMORE LATIN AMERICA I USD
13/01/2015
73,72 HEND. GARTMORE LATIN AMERICA I USD
12/01/2015
73,36 HEND. GARTMORE LATIN AMERICA I USD
11/01/2015
74,81 HEND. GARTMORE LATIN AMERICA I USD
10/01/2015
74,81 HEND. GARTMORE LATIN AMERICA I USD
09/01/2015
74,81 HEND. GARTMORE LATIN AMERICA I USD
08/01/2015
75,59 HEND. GARTMORE LATIN AMERICA I USD
07/01/2015
73,95 HEND. GARTMORE LATIN AMERICA I USD
06/01/2015
72,13 HEND. GARTMORE LATIN AMERICA I USD
05/01/2015
71,48 HEND. GARTMORE LATIN AMERICA I USD
04/01/2015
73,16 HEND. GARTMORE LATIN AMERICA I USD
03/01/2015
73,16 HEND. GARTMORE LATIN AMERICA I USD
02/01/2015
73,16 HEND. GARTMORE LATIN AMERICA I USD
01/01/2015
74,83 HEND. GARTMORE LATIN AMERICA I USD
31/12/2014
74,83 HEND. GARTMORE LATIN AMERICA I USD
30/12/2014
74,70 HEND. GARTMORE LATIN AMERICA I USD
29/12/2014
74,69 HEND. GARTMORE LATIN AMERICA I USD
28/12/2014
74,69 HEND. GARTMORE LATIN AMERICA I USD
27/12/2014
74,69 HEND. GARTMORE LATIN AMERICA I USD
26/12/2014
74,69 HEND. GARTMORE LATIN AMERICA I USD
25/12/2014
74,69 HEND. GARTMORE LATIN AMERICA I USD
24/12/2014
74,69 HEND. GARTMORE LATIN AMERICA I USD
23/12/2014
74,58 HEND. GARTMORE LATIN AMERICA I USD
22/12/2014
74,49 HEND. GARTMORE LATIN AMERICA I USD
21/12/2014
73,76 HEND. GARTMORE LATIN AMERICA I USD
20/12/2014
73,76 HEND. GARTMORE LATIN AMERICA I USD
19/12/2014
73,76 HEND. GARTMORE LATIN AMERICA I USD
18/12/2014
72,94 HEND. GARTMORE LATIN AMERICA I USD
17/12/2014
70,69 HEND. GARTMORE LATIN AMERICA I USD
16/12/2014
67,15 HEND. GARTMORE LATIN AMERICA I USD
15/12/2014
69,02 HEND. GARTMORE LATIN AMERICA I USD
14/12/2014
71,03 HEND. GARTMORE LATIN AMERICA I USD
13/12/2014
71,03 HEND. GARTMORE LATIN AMERICA I USD
12/12/2014
71,03 HEND. GARTMORE LATIN AMERICA I USD
11/12/2014
73,25 HEND. GARTMORE LATIN AMERICA I USD
10/12/2014
74,12 HEND. GARTMORE LATIN AMERICA I USD
09/12/2014
76,08 HEND. GARTMORE LATIN AMERICA I USD
08/12/2014
76,73 HEND. GARTMORE LATIN AMERICA I USD
07/12/2014
78,13 HEND. GARTMORE LATIN AMERICA I USD
06/12/2014
78,13 HEND. GARTMORE LATIN AMERICA I USD
05/12/2014
78,13 HEND. GARTMORE LATIN AMERICA I USD
04/12/2014
78,45 HEND. GARTMORE LATIN AMERICA I USD
03/12/2014
79,88 HEND. GARTMORE LATIN AMERICA I USD
02/12/2014
78,23 HEND. GARTMORE LATIN AMERICA I USD
01/12/2014
79,22 HEND. GARTMORE LATIN AMERICA I USD
30/11/2014
81,70 HEND. GARTMORE LATIN AMERICA I USD
29/11/2014
81,70 HEND. GARTMORE LATIN AMERICA I USD
28/11/2014
81,70 HEND. GARTMORE LATIN AMERICA I USD
27/11/2014
84,20 HEND. GARTMORE LATIN AMERICA I USD
26/11/2014
84,89 HEND. GARTMORE LATIN AMERICA I USD
25/11/2014
84,79 HEND. GARTMORE LATIN AMERICA I USD
24/11/2014
84,63 HEND. GARTMORE LATIN AMERICA I USD
23/11/2014
85,66 HEND. GARTMORE LATIN AMERICA I USD
22/11/2014
85,66 HEND. GARTMORE LATIN AMERICA I USD
21/11/2014
85,66 HEND. GARTMORE LATIN AMERICA I USD
20/11/2014
81,07 HEND. GARTMORE LATIN AMERICA I USD
19/11/2014
80,74 HEND. GARTMORE LATIN AMERICA I USD
18/11/2014
79,38 HEND. GARTMORE LATIN AMERICA I USD
17/11/2014
78,74 HEND. GARTMORE LATIN AMERICA I USD
16/11/2014
79,68 HEND. GARTMORE LATIN AMERICA I USD
15/11/2014
79,68 HEND. GARTMORE LATIN AMERICA I USD
14/11/2014
79,68 HEND. GARTMORE LATIN AMERICA I USD
13/11/2014
80,43 HEND. GARTMORE LATIN AMERICA I USD
12/11/2014
81,85 HEND. GARTMORE LATIN AMERICA I USD
11/11/2014
82,01 HEND. GARTMORE LATIN AMERICA I USD
10/11/2014
82,12 HEND. GARTMORE LATIN AMERICA I USD
09/11/2014
82,85 HEND. GARTMORE LATIN AMERICA I USD
08/11/2014
82,85 HEND. GARTMORE LATIN AMERICA I USD
07/11/2014
82,85 HEND. GARTMORE LATIN AMERICA I USD
06/11/2014
81,81 HEND. GARTMORE LATIN AMERICA I USD
05/11/2014
83,77 HEND. GARTMORE LATIN AMERICA I USD
04/11/2014
84,04 HEND. GARTMORE LATIN AMERICA I USD
03/11/2014
84,36 HEND. GARTMORE LATIN AMERICA I USD
02/11/2014
85,42 HEND. GARTMORE LATIN AMERICA I USD
01/11/2014
85,42 HEND. GARTMORE LATIN AMERICA I USD
31/10/2014
85,42 HEND. GARTMORE LATIN AMERICA I USD
30/10/2014
83,65 HEND. GARTMORE LATIN AMERICA I USD
29/10/2014
80,31 HEND. GARTMORE LATIN AMERICA I USD
28/10/2014
80,56 HEND. GARTMORE LATIN AMERICA I USD
27/10/2014
77,82 HEND. GARTMORE LATIN AMERICA I USD
26/10/2014
80,78 HEND. GARTMORE LATIN AMERICA I USD
25/10/2014
80,78 HEND. GARTMORE LATIN AMERICA I USD
24/10/2014
80,78 HEND. GARTMORE LATIN AMERICA I USD
23/10/2014
78,62 HEND. GARTMORE LATIN AMERICA I USD
22/10/2014
80,35 HEND. GARTMORE LATIN AMERICA I USD
21/10/2014
80,32 HEND. GARTMORE LATIN AMERICA I USD
20/10/2014
81,51 HEND. GARTMORE LATIN AMERICA I USD
19/10/2014
82,98 HEND. GARTMORE LATIN AMERICA I USD
18/10/2014
82,98 HEND. GARTMORE LATIN AMERICA I USD
17/10/2014
82,98 HEND. GARTMORE LATIN AMERICA I USD
16/10/2014
81,35 HEND. GARTMORE LATIN AMERICA I USD
15/10/2014
84,18 HEND. GARTMORE LATIN AMERICA I USD
14/10/2014
88,00 HEND. GARTMORE LATIN AMERICA I USD
13/10/2014
87,44 HEND. GARTMORE LATIN AMERICA I USD
12/10/2014
85,32 HEND. GARTMORE LATIN AMERICA I USD
11/10/2014
85,32 HEND. GARTMORE LATIN AMERICA I USD
10/10/2014
85,32 HEND. GARTMORE LATIN AMERICA I USD
09/10/2014
87,35 HEND. GARTMORE LATIN AMERICA I USD
08/10/2014
87,93 HEND. GARTMORE LATIN AMERICA I USD
07/10/2014
88,59 HEND. GARTMORE LATIN AMERICA I USD
06/10/2014
88,44 HEND. GARTMORE LATIN AMERICA I USD
05/10/2014
83,91 HEND. GARTMORE LATIN AMERICA I USD
04/10/2014
83,91 HEND. GARTMORE LATIN AMERICA I USD
03/10/2014
83,91 HEND. GARTMORE LATIN AMERICA I USD
02/10/2014
83,11 HEND. GARTMORE LATIN AMERICA I USD
01/10/2014
83,22 HEND. GARTMORE LATIN AMERICA I USD
30/09/2014
84,24 HEND. GARTMORE LATIN AMERICA I USD
29/09/2014
83,60 HEND. GARTMORE LATIN AMERICA I USD
28/09/2014
86,09 HEND. GARTMORE LATIN AMERICA I USD
27/09/2014
86,09 HEND. GARTMORE LATIN AMERICA I USD
26/09/2014
86,09 HEND. GARTMORE LATIN AMERICA I USD
25/09/2014
85,42 HEND. GARTMORE LATIN AMERICA I USD
24/09/2014
86,24 HEND. GARTMORE LATIN AMERICA I USD
23/09/2014
85,37 HEND. GARTMORE LATIN AMERICA I USD
22/09/2014
86,55 HEND. GARTMORE LATIN AMERICA I USD
21/09/2014
88,31 HEND. GARTMORE LATIN AMERICA I USD
20/09/2014
88,31 HEND. GARTMORE LATIN AMERICA I USD
19/09/2014
88,31 HEND. GARTMORE LATIN AMERICA I USD
18/09/2014
88,86 HEND. GARTMORE LATIN AMERICA I USD
17/09/2014
89,75 HEND. GARTMORE LATIN AMERICA I USD
16/09/2014
90,19 HEND. GARTMORE LATIN AMERICA I USD
15/09/2014
88,85 HEND. GARTMORE LATIN AMERICA I USD
14/09/2014
88,16 HEND. GARTMORE LATIN AMERICA I USD
13/09/2014
88,16 HEND. GARTMORE LATIN AMERICA I USD
12/09/2014
88,16 HEND. GARTMORE LATIN AMERICA I USD
11/09/2014
90,62 HEND. GARTMORE LATIN AMERICA I USD
10/09/2014
90,24 HEND. GARTMORE LATIN AMERICA I USD
09/09/2014
91,17 HEND. GARTMORE LATIN AMERICA I USD
08/09/2014
92,84 HEND. GARTMORE LATIN AMERICA I USD
07/09/2014
94,37 HEND. GARTMORE LATIN AMERICA I USD
06/09/2014
94,37 HEND. GARTMORE LATIN AMERICA I USD
05/09/2014
94,37 HEND. GARTMORE LATIN AMERICA I USD
04/09/2014
94,00 HEND. GARTMORE LATIN AMERICA I USD
03/09/2014
94,42 HEND. GARTMORE LATIN AMERICA I USD
02/09/2014
93,96 HEND. GARTMORE LATIN AMERICA I USD
01/09/2014
93,46 HEND. GARTMORE LATIN AMERICA I USD
31/08/2014
93,28 HEND. GARTMORE LATIN AMERICA I USD
30/08/2014
93,28 HEND. GARTMORE LATIN AMERICA I USD
29/08/2014
93,28 HEND. GARTMORE LATIN AMERICA I USD
28/08/2014
92,06 HEND. GARTMORE LATIN AMERICA I USD
27/08/2014
92,27 HEND. GARTMORE LATIN AMERICA I USD
26/08/2014
90,70 HEND. GARTMORE LATIN AMERICA I USD
25/08/2014
90,28 HEND. GARTMORE LATIN AMERICA I USD
24/08/2014
88,52 HEND. GARTMORE LATIN AMERICA I USD
23/08/2014
88,52 HEND. GARTMORE LATIN AMERICA I USD
22/08/2014
88,52 HEND. GARTMORE LATIN AMERICA I USD
21/08/2014
89,63 HEND. GARTMORE LATIN AMERICA I USD
20/08/2014
88,95 HEND. GARTMORE LATIN AMERICA I USD
19/08/2014
88,63 HEND. GARTMORE LATIN AMERICA I USD
18/08/2014
87,50 HEND. GARTMORE LATIN AMERICA I USD
17/08/2014
85,50 HEND. GARTMORE LATIN AMERICA I USD
16/08/2014
85,50 HEND. GARTMORE LATIN AMERICA I USD
15/08/2014
85,50 HEND. GARTMORE LATIN AMERICA I USD
14/08/2014
85,50 HEND. GARTMORE LATIN AMERICA I USD
13/08/2014
85,02 HEND. GARTMORE LATIN AMERICA I USD
12/08/2014
85,75 HEND. GARTMORE LATIN AMERICA I USD
11/08/2014
85,58 HEND. GARTMORE LATIN AMERICA I USD
10/08/2014
84,03 HEND. GARTMORE LATIN AMERICA I USD
09/08/2014
84,03 HEND. GARTMORE LATIN AMERICA I USD
08/08/2014
84,03 HEND. GARTMORE LATIN AMERICA I USD
07/08/2014
84,99 HEND. GARTMORE LATIN AMERICA I USD
06/08/2014
85,82 HEND. GARTMORE LATIN AMERICA I USD
05/08/2014
85,45 HEND. GARTMORE LATIN AMERICA I USD
04/08/2014
86,01 HEND. GARTMORE LATIN AMERICA I USD
03/08/2014
85,60 HEND. GARTMORE LATIN AMERICA I USD
02/08/2014
85,60 HEND. GARTMORE LATIN AMERICA I USD
01/08/2014
85,60 HEND. GARTMORE LATIN AMERICA I USD
31/07/2014
85,12 HEND. GARTMORE LATIN AMERICA I USD
30/07/2014
87,20 HEND. GARTMORE LATIN AMERICA I USD
29/07/2014
87,70 HEND. GARTMORE LATIN AMERICA I USD
28/07/2014
88,29 HEND. GARTMORE LATIN AMERICA I USD
27/07/2014
88,54 HEND. GARTMORE LATIN AMERICA I USD
26/07/2014
88,54 HEND. GARTMORE LATIN AMERICA I USD
25/07/2014
88,54 HEND. GARTMORE LATIN AMERICA I USD
24/07/2014
88,58 HEND. GARTMORE LATIN AMERICA I USD
23/07/2014
87,97 HEND. GARTMORE LATIN AMERICA I USD
22/07/2014
88,66 HEND. GARTMORE LATIN AMERICA I USD
21/07/2014
87,75 HEND. GARTMORE LATIN AMERICA I USD
20/07/2014
86,59 HEND. GARTMORE LATIN AMERICA I USD
19/07/2014
86,59 HEND. GARTMORE LATIN AMERICA I USD
18/07/2014
86,59 HEND. GARTMORE LATIN AMERICA I USD
17/07/2014
84,57 HEND. GARTMORE LATIN AMERICA I USD
16/07/2014
85,42 HEND. GARTMORE LATIN AMERICA I USD
15/07/2014
85,27 HEND. GARTMORE LATIN AMERICA I USD
14/07/2014
85,12 HEND. GARTMORE LATIN AMERICA I USD
13/07/2014
84,30 HEND. GARTMORE LATIN AMERICA I USD
12/07/2014
84,30 HEND. GARTMORE LATIN AMERICA I USD
11/07/2014
84,30 HEND. GARTMORE LATIN AMERICA I USD
10/07/2014
84,12 HEND. GARTMORE LATIN AMERICA I USD
09/07/2014
83,45 HEND. GARTMORE LATIN AMERICA I USD
08/07/2014
83,20 HEND. GARTMORE LATIN AMERICA I USD
07/07/2014
83,04 HEND. GARTMORE LATIN AMERICA I USD
06/07/2014
83,26 HEND. GARTMORE LATIN AMERICA I USD
05/07/2014
83,26 HEND. GARTMORE LATIN AMERICA I USD
04/07/2014
83,26 HEND. GARTMORE LATIN AMERICA I USD
03/07/2014
82,76 HEND. GARTMORE LATIN AMERICA I USD
02/07/2014
82,00 HEND. GARTMORE LATIN AMERICA I USD
01/07/2014
82,17 HEND. GARTMORE LATIN AMERICA I USD
30/06/2014
81,72 HEND. GARTMORE LATIN AMERICA I USD
29/06/2014
82,56 HEND. GARTMORE LATIN AMERICA I USD
28/06/2014
82,56 HEND. GARTMORE LATIN AMERICA I USD
27/06/2014
82,56 HEND. GARTMORE LATIN AMERICA I USD
26/06/2014
82,72 HEND. GARTMORE LATIN AMERICA I USD
25/06/2014
82,76 HEND. GARTMORE LATIN AMERICA I USD
24/06/2014
83,00 HEND. GARTMORE LATIN AMERICA I USD
23/06/2014
83,34 HEND. GARTMORE LATIN AMERICA I USD
22/06/2014
83,34 HEND. GARTMORE LATIN AMERICA I USD
21/06/2014
83,34 HEND. GARTMORE LATIN AMERICA I USD
20/06/2014
83,34 HEND. GARTMORE LATIN AMERICA I USD
19/06/2014
83,62 HEND. GARTMORE LATIN AMERICA I USD
18/06/2014
83,47 HEND. GARTMORE LATIN AMERICA I USD
17/06/2014
82,14 HEND. GARTMORE LATIN AMERICA I USD
16/06/2014
83,25 HEND. GARTMORE LATIN AMERICA I USD
15/06/2014
83,64 HEND. GARTMORE LATIN AMERICA I USD
14/06/2014
83,64 HEND. GARTMORE LATIN AMERICA I USD
13/06/2014
83,64 HEND. GARTMORE LATIN AMERICA I USD
12/06/2014
83,70 HEND. GARTMORE LATIN AMERICA I USD
11/06/2014
83,71 HEND. GARTMORE LATIN AMERICA I USD
10/06/2014
83,34 HEND. GARTMORE LATIN AMERICA I USD
09/06/2014
80,91 HEND. GARTMORE LATIN AMERICA I USD
08/06/2014
80,91 HEND. GARTMORE LATIN AMERICA I USD
07/06/2014
80,91 HEND. GARTMORE LATIN AMERICA I USD
06/06/2014
80,91 HEND. GARTMORE LATIN AMERICA I USD
05/06/2014
79,26 HEND. GARTMORE LATIN AMERICA I USD
04/06/2014
78,06 HEND. GARTMORE LATIN AMERICA I USD
03/06/2014
78,39 HEND. GARTMORE LATIN AMERICA I USD
02/06/2014
78,10 HEND. GARTMORE LATIN AMERICA I USD
01/06/2014
78,31 HEND. GARTMORE LATIN AMERICA I USD
31/05/2014
78,31 HEND. GARTMORE LATIN AMERICA I USD
30/05/2014
78,31 HEND. GARTMORE LATIN AMERICA I USD
29/05/2014
79,51 HEND. GARTMORE LATIN AMERICA I USD
28/05/2014
79,51 HEND. GARTMORE LATIN AMERICA I USD
27/05/2014
79,07 HEND. GARTMORE LATIN AMERICA I USD
26/05/2014
80,13 HEND. GARTMORE LATIN AMERICA I USD
25/05/2014
79,99 HEND. GARTMORE LATIN AMERICA I USD
24/05/2014
79,99 HEND. GARTMORE LATIN AMERICA I USD
23/05/2014
79,99 HEND. GARTMORE LATIN AMERICA I USD
22/05/2014
79,67 HEND. GARTMORE LATIN AMERICA I USD
21/05/2014
78,97 HEND. GARTMORE LATIN AMERICA I USD
20/05/2014
78,85 HEND. GARTMORE LATIN AMERICA I USD
19/05/2014
80,03 HEND. GARTMORE LATIN AMERICA I USD
18/05/2014
80,41 HEND. GARTMORE LATIN AMERICA I USD
17/05/2014
80,41 HEND. GARTMORE LATIN AMERICA I USD
16/05/2014
80,41 HEND. GARTMORE LATIN AMERICA I USD
15/05/2014
79,98 HEND. GARTMORE LATIN AMERICA I USD
14/05/2014
80,96 HEND. GARTMORE LATIN AMERICA I USD
13/05/2014
80,88 HEND. GARTMORE LATIN AMERICA I USD
12/05/2014
80,41 HEND. GARTMORE LATIN AMERICA I USD
11/05/2014
79,26 HEND. GARTMORE LATIN AMERICA I USD
10/05/2014
79,26 HEND. GARTMORE LATIN AMERICA I USD
09/05/2014
79,26 HEND. GARTMORE LATIN AMERICA I USD
08/05/2014
78,62 HEND. GARTMORE LATIN AMERICA I USD
07/05/2014
78,99 HEND. GARTMORE LATIN AMERICA I USD
06/05/2014
77,87 HEND. GARTMORE LATIN AMERICA I USD
05/05/2014
77,93 HEND. GARTMORE LATIN AMERICA I USD
04/05/2014
77,90 HEND. GARTMORE LATIN AMERICA I USD
03/05/2014
77,90 HEND. GARTMORE LATIN AMERICA I USD
02/05/2014
77,90 HEND. GARTMORE LATIN AMERICA I USD
01/05/2014
76,35 HEND. GARTMORE LATIN AMERICA I USD
30/04/2014
76,35 HEND. GARTMORE LATIN AMERICA I USD
29/04/2014
76,85 HEND. GARTMORE LATIN AMERICA I USD
28/04/2014
76,01 HEND. GARTMORE LATIN AMERICA I USD
27/04/2014
75,91 HEND. GARTMORE LATIN AMERICA I USD
26/04/2014
75,91 HEND. GARTMORE LATIN AMERICA I USD
25/04/2014
75,91 HEND. GARTMORE LATIN AMERICA I USD
24/04/2014
76,76 HEND. GARTMORE LATIN AMERICA I USD
23/04/2014
76,22 HEND. GARTMORE LATIN AMERICA I USD
22/04/2014
76,72 HEND. GARTMORE LATIN AMERICA I USD
21/04/2014
76,59 HEND. GARTMORE LATIN AMERICA I USD
20/04/2014
76,59 HEND. GARTMORE LATIN AMERICA I USD
19/04/2014
76,59 HEND. GARTMORE LATIN AMERICA I USD
18/04/2014
76,59 HEND. GARTMORE LATIN AMERICA I USD
17/04/2014
76,59 HEND. GARTMORE LATIN AMERICA I USD
16/04/2014
76,04 HEND. GARTMORE LATIN AMERICA I USD
15/04/2014
75,40 HEND. GARTMORE LATIN AMERICA I USD
14/04/2014
76,75 HEND. GARTMORE LATIN AMERICA I USD
13/04/2014
76,49 HEND. GARTMORE LATIN AMERICA I USD
12/04/2014
76,49 HEND. GARTMORE LATIN AMERICA I USD
11/04/2014
76,49 HEND. GARTMORE LATIN AMERICA I USD
10/04/2014
75,85 HEND. GARTMORE LATIN AMERICA I USD
09/04/2014
76,70 HEND. GARTMORE LATIN AMERICA I USD
08/04/2014
77,33 HEND. GARTMORE LATIN AMERICA I USD
07/04/2014
77,54 HEND. GARTMORE LATIN AMERICA I USD
06/04/2014
76,78 HEND. GARTMORE LATIN AMERICA I USD
05/04/2014
76,78 HEND. GARTMORE LATIN AMERICA I USD
04/04/2014
76,78 HEND. GARTMORE LATIN AMERICA I USD
03/04/2014
75,75 HEND. GARTMORE LATIN AMERICA I USD
02/04/2014
76,45 HEND. GARTMORE LATIN AMERICA I USD
01/04/2014
75,37 HEND. GARTMORE LATIN AMERICA I USD
31/03/2014
75,18 HEND. GARTMORE LATIN AMERICA I USD
30/03/2014
74,47 HEND. GARTMORE LATIN AMERICA I USD
29/03/2014
74,47 HEND. GARTMORE LATIN AMERICA I USD
28/03/2014
74,47 HEND. GARTMORE LATIN AMERICA I USD
27/03/2014
73,96 HEND. GARTMORE LATIN AMERICA I USD
26/03/2014
71,68 HEND. GARTMORE LATIN AMERICA I USD
25/03/2014
72,32 HEND. GARTMORE LATIN AMERICA I USD
24/03/2014
71,95 HEND. GARTMORE LATIN AMERICA I USD
23/03/2014
71,69 HEND. GARTMORE LATIN AMERICA I USD
22/03/2014
71,69 HEND. GARTMORE LATIN AMERICA I USD
21/03/2014
71,69 HEND. GARTMORE LATIN AMERICA I USD
20/03/2014
71,25 HEND. GARTMORE LATIN AMERICA I USD
19/03/2014
69,47 HEND. GARTMORE LATIN AMERICA I USD
18/03/2014
69,14 HEND. GARTMORE LATIN AMERICA I USD
17/03/2014
67,62 HEND. GARTMORE LATIN AMERICA I USD
16/03/2014
67,06 HEND. GARTMORE LATIN AMERICA I USD
15/03/2014
67,06 HEND. GARTMORE LATIN AMERICA I USD
14/03/2014
67,06 HEND. GARTMORE LATIN AMERICA I USD
13/03/2014
66,87 HEND. GARTMORE LATIN AMERICA I USD
12/03/2014
68,06 HEND. GARTMORE LATIN AMERICA I USD
11/03/2014
68,29 HEND. GARTMORE LATIN AMERICA I USD
10/03/2014
68,32 HEND. GARTMORE LATIN AMERICA I USD
09/03/2014
69,09 HEND. GARTMORE LATIN AMERICA I USD
08/03/2014
69,09 HEND. GARTMORE LATIN AMERICA I USD
07/03/2014
69,09 HEND. GARTMORE LATIN AMERICA I USD
06/03/2014
71,27 HEND. GARTMORE LATIN AMERICA I USD
05/03/2014
70,30 HEND. GARTMORE LATIN AMERICA I USD
04/03/2014
70,11 HEND. GARTMORE LATIN AMERICA I USD
03/03/2014
69,15 HEND. GARTMORE LATIN AMERICA I USD
02/03/2014
69,90 HEND. GARTMORE LATIN AMERICA I USD
01/03/2014
69,90 HEND. GARTMORE LATIN AMERICA I USD
28/02/2014
69,90 HEND. GARTMORE LATIN AMERICA I USD
27/02/2014
71,01 HEND. GARTMORE LATIN AMERICA I USD
26/02/2014
69,67 HEND. GARTMORE LATIN AMERICA I USD
25/02/2014
69,96 HEND. GARTMORE LATIN AMERICA I USD
24/02/2014
70,92 HEND. GARTMORE LATIN AMERICA I USD
23/02/2014
70,46 HEND. GARTMORE LATIN AMERICA I USD
22/02/2014
70,46 HEND. GARTMORE LATIN AMERICA I USD
21/02/2014
70,46 HEND. GARTMORE LATIN AMERICA I USD
20/02/2014
70,04 HEND. GARTMORE LATIN AMERICA I USD
19/02/2014
69,64 HEND. GARTMORE LATIN AMERICA I USD
18/02/2014
69,99 HEND. GARTMORE LATIN AMERICA I USD
17/02/2014
71,17 HEND. GARTMORE LATIN AMERICA I USD
16/02/2014
71,22 HEND. GARTMORE LATIN AMERICA I USD
15/02/2014
71,22 HEND. GARTMORE LATIN AMERICA I USD
14/02/2014
71,22 HEND. GARTMORE LATIN AMERICA I USD
13/02/2014
70,56 HEND. GARTMORE LATIN AMERICA I USD
12/02/2014
70,92 HEND. GARTMORE LATIN AMERICA I USD
11/02/2014
70,63 HEND. GARTMORE LATIN AMERICA I USD
10/02/2014
69,66 HEND. GARTMORE LATIN AMERICA I USD
09/02/2014
70,71 HEND. GARTMORE LATIN AMERICA I USD
08/02/2014
70,71 HEND. GARTMORE LATIN AMERICA I USD
07/02/2014
70,71 HEND. GARTMORE LATIN AMERICA I USD
06/02/2014
71,00 HEND. GARTMORE LATIN AMERICA I USD
05/02/2014
68,85 HEND. GARTMORE LATIN AMERICA I USD
04/02/2014
69,24 HEND. GARTMORE LATIN AMERICA I USD
03/02/2014
68,50 HEND. GARTMORE LATIN AMERICA I USD
02/02/2014
69,78 HEND. GARTMORE LATIN AMERICA I USD
01/02/2014
69,78 HEND. GARTMORE LATIN AMERICA I USD
31/01/2014
69,78 HEND. GARTMORE LATIN AMERICA I USD
30/01/2014
69,92 HEND. GARTMORE LATIN AMERICA I USD
29/01/2014
69,17 HEND. GARTMORE LATIN AMERICA I USD
28/01/2014
70,22 HEND. GARTMORE LATIN AMERICA I USD
27/01/2014
69,83 HEND. GARTMORE LATIN AMERICA I USD
26/01/2014
69,76 HEND. GARTMORE LATIN AMERICA I USD
25/01/2014
69,76 HEND. GARTMORE LATIN AMERICA I USD
24/01/2014
69,76 HEND. GARTMORE LATIN AMERICA I USD
23/01/2014
71,67 HEND. GARTMORE LATIN AMERICA I USD
22/01/2014
74,06 HEND. GARTMORE LATIN AMERICA I USD
21/01/2014
73,86 HEND. GARTMORE LATIN AMERICA I USD
20/01/2014
74,23 HEND. GARTMORE LATIN AMERICA I USD
19/01/2014
74,00 HEND. GARTMORE LATIN AMERICA I USD
18/01/2014
74,00 HEND. GARTMORE LATIN AMERICA I USD
17/01/2014
74,00 HEND. GARTMORE LATIN AMERICA I USD
16/01/2014
74,49 HEND. GARTMORE LATIN AMERICA I USD
15/01/2014
75,33 HEND. GARTMORE LATIN AMERICA I USD
14/01/2014
74,98 HEND. GARTMORE LATIN AMERICA I USD
13/01/2014
74,88 HEND. GARTMORE LATIN AMERICA I USD
12/01/2014
75,65 HEND. GARTMORE LATIN AMERICA I USD
11/01/2014
75,65 HEND. GARTMORE LATIN AMERICA I USD
10/01/2014
75,65 HEND. GARTMORE LATIN AMERICA I USD
09/01/2014
74,20 HEND. GARTMORE LATIN AMERICA I USD
08/01/2014
75,42 HEND. GARTMORE LATIN AMERICA I USD
07/01/2014
75,88 HEND. GARTMORE LATIN AMERICA I USD
06/01/2014
76,08 HEND. GARTMORE LATIN AMERICA I USD
05/01/2014
76,30 HEND. GARTMORE LATIN AMERICA I USD
04/01/2014
76,30 HEND. GARTMORE LATIN AMERICA I USD
03/01/2014
76,30 HEND. GARTMORE LATIN AMERICA I USD
02/01/2014
76,15 HEND. GARTMORE LATIN AMERICA I USD
01/01/2014
77,27 HEND. GARTMORE LATIN AMERICA I USD
31/12/2013
77,27 HEND. GARTMORE LATIN AMERICA I USD
30/12/2013
77,44 HEND. GARTMORE LATIN AMERICA I USD
29/12/2013
77,19 HEND. GARTMORE LATIN AMERICA I USD
28/12/2013
77,19 HEND. GARTMORE LATIN AMERICA I USD
27/12/2013
77,19 HEND. GARTMORE LATIN AMERICA I USD
26/12/2013
77,30 HEND. GARTMORE LATIN AMERICA I USD
25/12/2013
77,30 HEND. GARTMORE LATIN AMERICA I USD
24/12/2013
77,30 HEND. GARTMORE LATIN AMERICA I USD
23/12/2013
76,97 HEND. GARTMORE LATIN AMERICA I USD
22/12/2013
76,49 HEND. GARTMORE LATIN AMERICA I USD
21/12/2013
76,49 HEND. GARTMORE LATIN AMERICA I USD
20/12/2013
76,49 HEND. GARTMORE LATIN AMERICA I USD
19/12/2013
77,37 HEND. GARTMORE LATIN AMERICA I USD
18/12/2013
76,71 HEND. GARTMORE LATIN AMERICA I USD
17/12/2013
76,25 HEND. GARTMORE LATIN AMERICA I USD
16/12/2013
76,31 HEND. GARTMORE LATIN AMERICA I USD
15/12/2013
75,71 HEND. GARTMORE LATIN AMERICA I USD
14/12/2013
75,71 HEND. GARTMORE LATIN AMERICA I USD
13/12/2013
75,71 HEND. GARTMORE LATIN AMERICA I USD
12/12/2013
75,18 HEND. GARTMORE LATIN AMERICA I USD
11/12/2013
75,66 HEND. GARTMORE LATIN AMERICA I USD
10/12/2013
77,32 HEND. GARTMORE LATIN AMERICA I USD
09/12/2013
77,15 HEND. GARTMORE LATIN AMERICA I USD
08/12/2013
76,93 HEND. GARTMORE LATIN AMERICA I USD
07/12/2013
76,93 HEND. GARTMORE LATIN AMERICA I USD
06/12/2013
76,93 HEND. GARTMORE LATIN AMERICA I USD
05/12/2013
76,80 HEND. GARTMORE LATIN AMERICA I USD
04/12/2013
76,30 HEND. GARTMORE LATIN AMERICA I USD
03/12/2013
76,62 HEND. GARTMORE LATIN AMERICA I USD
02/12/2013
77,89 HEND. GARTMORE LATIN AMERICA I USD
01/12/2013
79,61 HEND. GARTMORE LATIN AMERICA I USD
30/11/2013
79,61 HEND. GARTMORE LATIN AMERICA I USD
29/11/2013
79,61 HEND. GARTMORE LATIN AMERICA I USD
28/11/2013
79,23 HEND. GARTMORE LATIN AMERICA I USD
27/11/2013
79,16 HEND. GARTMORE LATIN AMERICA I USD
26/11/2013
78,66 HEND. GARTMORE LATIN AMERICA I USD
25/11/2013
79,71 HEND. GARTMORE LATIN AMERICA I USD
24/11/2013
80,53 HEND. GARTMORE LATIN AMERICA I USD
23/11/2013
80,53 HEND. GARTMORE LATIN AMERICA I USD
22/11/2013
80,53 HEND. GARTMORE LATIN AMERICA I USD
21/11/2013
79,93 HEND. GARTMORE LATIN AMERICA I USD
20/11/2013
80,26 HEND. GARTMORE LATIN AMERICA I USD
19/11/2013
80,80 HEND. GARTMORE LATIN AMERICA I USD
18/11/2013
81,62 HEND. GARTMORE LATIN AMERICA I USD
17/11/2013
80,90 HEND. GARTMORE LATIN AMERICA I USD
16/11/2013
80,90 HEND. GARTMORE LATIN AMERICA I USD
15/11/2013
80,90 HEND. GARTMORE LATIN AMERICA I USD
14/11/2013
80,05 HEND. GARTMORE LATIN AMERICA I USD
13/11/2013
79,05 HEND. GARTMORE LATIN AMERICA I USD
12/11/2013
78,03 HEND. GARTMORE LATIN AMERICA I USD
11/11/2013
79,03 HEND. GARTMORE LATIN AMERICA I USD
10/11/2013
78,49 HEND. GARTMORE LATIN AMERICA I USD
09/11/2013
78,49 HEND. GARTMORE LATIN AMERICA I USD
08/11/2013
78,49 HEND. GARTMORE LATIN AMERICA I USD
07/11/2013
79,86 HEND. GARTMORE LATIN AMERICA I USD
06/11/2013
80,37 HEND. GARTMORE LATIN AMERICA I USD
05/11/2013
80,53 HEND. GARTMORE LATIN AMERICA I USD
04/11/2013
82,19 HEND. GARTMORE LATIN AMERICA I USD
03/11/2013
80,95 HEND. GARTMORE LATIN AMERICA I USD
02/11/2013
80,95 HEND. GARTMORE LATIN AMERICA I USD
01/11/2013
80,95 HEND. GARTMORE LATIN AMERICA I USD
31/10/2013
80,95 HEND. GARTMORE LATIN AMERICA I USD
30/10/2013
80,72 HEND. GARTMORE LATIN AMERICA I USD
29/10/2013
80,81 HEND. GARTMORE LATIN AMERICA I USD
28/10/2013
80,58 HEND. GARTMORE LATIN AMERICA I USD
27/10/2013
79,36 HEND. GARTMORE LATIN AMERICA I USD
26/10/2013
79,36 HEND. GARTMORE LATIN AMERICA I USD
25/10/2013
79,36 HEND. GARTMORE LATIN AMERICA I USD
24/10/2013
78,61 HEND. GARTMORE LATIN AMERICA I USD
23/10/2013
79,51 HEND. GARTMORE LATIN AMERICA I USD
22/10/2013
81,46 HEND. GARTMORE LATIN AMERICA I USD
21/10/2013
80,83 HEND. GARTMORE LATIN AMERICA I USD
20/10/2013
80,43 HEND. GARTMORE LATIN AMERICA I USD
19/10/2013
80,43 HEND. GARTMORE LATIN AMERICA I USD
18/10/2013
80,43 HEND. GARTMORE LATIN AMERICA I USD
17/10/2013
80,56 HEND. GARTMORE LATIN AMERICA I USD
16/10/2013
80,74 HEND. GARTMORE LATIN AMERICA I USD
15/10/2013
80,43 HEND. GARTMORE LATIN AMERICA I USD
14/10/2013
80,10 HEND. GARTMORE LATIN AMERICA I USD
13/10/2013
79,68 HEND. GARTMORE LATIN AMERICA I USD
12/10/2013
79,68 HEND. GARTMORE LATIN AMERICA I USD
11/10/2013
79,68 HEND. GARTMORE LATIN AMERICA I USD
10/10/2013
79,38 HEND. GARTMORE LATIN AMERICA I USD
09/10/2013
77,65 HEND. GARTMORE LATIN AMERICA I USD
08/10/2013
77,36 HEND. GARTMORE LATIN AMERICA I USD
07/10/2013
77,98 HEND. GARTMORE LATIN AMERICA I USD
06/10/2013
78,31 HEND. GARTMORE LATIN AMERICA I USD
05/10/2013
78,31 HEND. GARTMORE LATIN AMERICA I USD
04/10/2013
78,31 HEND. GARTMORE LATIN AMERICA I USD
03/10/2013
77,61 HEND. GARTMORE LATIN AMERICA I USD
02/10/2013
79,13 HEND. GARTMORE LATIN AMERICA I USD
01/10/2013
78,62 HEND. GARTMORE LATIN AMERICA I USD
30/09/2013
77,61 HEND. GARTMORE LATIN AMERICA I USD
29/09/2013
77,99 HEND. GARTMORE LATIN AMERICA I USD
28/09/2013
77,99 HEND. GARTMORE LATIN AMERICA I USD
27/09/2013
77,99 HEND. GARTMORE LATIN AMERICA I USD
26/09/2013
79,19 HEND. GARTMORE LATIN AMERICA I USD
25/09/2013
79,40 HEND. GARTMORE LATIN AMERICA I USD
24/09/2013
80,12 HEND. GARTMORE LATIN AMERICA I USD
23/09/2013
80,13 HEND. GARTMORE LATIN AMERICA I USD
22/09/2013
79,72 HEND. GARTMORE LATIN AMERICA I USD
21/09/2013
79,72 HEND. GARTMORE LATIN AMERICA I USD
20/09/2013
79,72 HEND. GARTMORE LATIN AMERICA I USD
19/09/2013
80,61 HEND. GARTMORE LATIN AMERICA I USD
18/09/2013
81,39 HEND. GARTMORE LATIN AMERICA I USD
17/09/2013
79,34 HEND. GARTMORE LATIN AMERICA I USD
16/09/2013
79,30 HEND. GARTMORE LATIN AMERICA I USD
15/09/2013
79,30 HEND. GARTMORE LATIN AMERICA I USD
14/09/2013
79,30 HEND. GARTMORE LATIN AMERICA I USD
13/09/2013
79,30 HEND. GARTMORE LATIN AMERICA I USD
12/09/2013
78,38 HEND. GARTMORE LATIN AMERICA I USD
11/09/2013
79,37 HEND. GARTMORE LATIN AMERICA I USD
10/09/2013
80,08 HEND. GARTMORE LATIN AMERICA I USD
09/09/2013
79,11 HEND. GARTMORE LATIN AMERICA I USD
08/09/2013
77,64 HEND. GARTMORE LATIN AMERICA I USD
07/09/2013
77,64 HEND. GARTMORE LATIN AMERICA I USD
06/09/2013
77,64 HEND. GARTMORE LATIN AMERICA I USD
05/09/2013
76,06 HEND. GARTMORE LATIN AMERICA I USD
04/09/2013
75,26 HEND. GARTMORE LATIN AMERICA I USD
03/09/2013
74,42 HEND. GARTMORE LATIN AMERICA I USD
02/09/2013
74,63 HEND. GARTMORE LATIN AMERICA I USD
01/09/2013
73,86 HEND. GARTMORE LATIN AMERICA I USD
31/08/2013
73,86 HEND. GARTMORE LATIN AMERICA I USD
30/08/2013
73,86 HEND. GARTMORE LATIN AMERICA I USD
29/08/2013
73,70 HEND. GARTMORE LATIN AMERICA I USD
28/08/2013
73,21 HEND. GARTMORE LATIN AMERICA I USD
27/08/2013
72,90 HEND. GARTMORE LATIN AMERICA I USD
26/08/2013
74,54 HEND. GARTMORE LATIN AMERICA I USD
25/08/2013
75,89 HEND. GARTMORE LATIN AMERICA I USD
24/08/2013
75,89 HEND. GARTMORE LATIN AMERICA I USD
23/08/2013
75,89 HEND. GARTMORE LATIN AMERICA I USD
22/08/2013
74,32 HEND. GARTMORE LATIN AMERICA I USD
21/08/2013
73,95 HEND. GARTMORE LATIN AMERICA I USD
20/08/2013
75,23 HEND. GARTMORE LATIN AMERICA I USD
19/08/2013
75,75 HEND. GARTMORE LATIN AMERICA I USD
18/08/2013
77,20 HEND. GARTMORE LATIN AMERICA I USD
17/08/2013
77,20 HEND. GARTMORE LATIN AMERICA I USD
16/08/2013
77,20 HEND. GARTMORE LATIN AMERICA I USD
15/08/2013
79,29 HEND. GARTMORE LATIN AMERICA I USD
14/08/2013
79,29 HEND. GARTMORE LATIN AMERICA I USD
13/08/2013
79,12 HEND. GARTMORE LATIN AMERICA I USD
12/08/2013
79,52 HEND. GARTMORE LATIN AMERICA I USD
11/08/2013
79,37 HEND. GARTMORE LATIN AMERICA I USD
10/08/2013
79,37 HEND. GARTMORE LATIN AMERICA I USD
09/08/2013
79,37 HEND. GARTMORE LATIN AMERICA I USD
08/08/2013
78,52 HEND. GARTMORE LATIN AMERICA I USD
07/08/2013
77,15 HEND. GARTMORE LATIN AMERICA I USD
06/08/2013
77,33 HEND. GARTMORE LATIN AMERICA I USD
05/08/2013
77,91 HEND. GARTMORE LATIN AMERICA I USD
04/08/2013
78,87 HEND. GARTMORE LATIN AMERICA I USD
03/08/2013
78,87 HEND. GARTMORE LATIN AMERICA I USD
02/08/2013
78,87 HEND. GARTMORE LATIN AMERICA I USD
01/08/2013
78,47 HEND. GARTMORE LATIN AMERICA I USD
31/07/2013
76,70 HEND. GARTMORE LATIN AMERICA I USD
30/07/2013
76,68 HEND. GARTMORE LATIN AMERICA I USD
29/07/2013
77,35 HEND. GARTMORE LATIN AMERICA I USD
28/07/2013
78,34 HEND. GARTMORE LATIN AMERICA I USD
27/07/2013
78,34 HEND. GARTMORE LATIN AMERICA I USD
26/07/2013
78,34 HEND. GARTMORE LATIN AMERICA I USD
25/07/2013
79,05 HEND. GARTMORE LATIN AMERICA I USD
24/07/2013
78,48 HEND. GARTMORE LATIN AMERICA I USD
23/07/2013
80,11 HEND. GARTMORE LATIN AMERICA I USD
22/07/2013
79,14 HEND. GARTMORE LATIN AMERICA I USD
21/07/2013
78,50 HEND. GARTMORE LATIN AMERICA I USD
20/07/2013
78,50 HEND. GARTMORE LATIN AMERICA I USD
19/07/2013
78,50 HEND. GARTMORE LATIN AMERICA I USD
18/07/2013
79,26 HEND. GARTMORE LATIN AMERICA I USD
17/07/2013
78,52 HEND. GARTMORE LATIN AMERICA I USD
16/07/2013
77,44 HEND. GARTMORE LATIN AMERICA I USD
15/07/2013
78,14 HEND. GARTMORE LATIN AMERICA I USD
14/07/2013
76,63 HEND. GARTMORE LATIN AMERICA I USD
13/07/2013
76,63 HEND. GARTMORE LATIN AMERICA I USD
12/07/2013
76,63 HEND. GARTMORE LATIN AMERICA I USD
11/07/2013
76,88 HEND. GARTMORE LATIN AMERICA I USD
10/07/2013
76,58 HEND. GARTMORE LATIN AMERICA I USD
09/07/2013
76,90 HEND. GARTMORE LATIN AMERICA I USD
08/07/2013
76,31 HEND. GARTMORE LATIN AMERICA I USD
07/07/2013
75,88 HEND. GARTMORE LATIN AMERICA I USD
06/07/2013
75,88 HEND. GARTMORE LATIN AMERICA I USD
05/07/2013
75,88 HEND. GARTMORE LATIN AMERICA I USD
04/07/2013
77,13 HEND. GARTMORE LATIN AMERICA I USD
03/07/2013
76,34 HEND. GARTMORE LATIN AMERICA I USD
02/07/2013
76,90 HEND. GARTMORE LATIN AMERICA I USD
01/07/2013
78,58 HEND. GARTMORE LATIN AMERICA I USD
30/06/2013
78,22 HEND. GARTMORE LATIN AMERICA I USD
29/06/2013
78,22 HEND. GARTMORE LATIN AMERICA I USD
28/06/2013
78,22 HEND. GARTMORE LATIN AMERICA I USD
27/06/2013
78,16 HEND. GARTMORE LATIN AMERICA I USD
26/06/2013
76,97 HEND. GARTMORE LATIN AMERICA I USD
25/06/2013
74,69 HEND. GARTMORE LATIN AMERICA I USD
24/06/2013
73,43 HEND. GARTMORE LATIN AMERICA I USD
23/06/2013
74,49 HEND. GARTMORE LATIN AMERICA I USD
22/06/2013
74,49 HEND. GARTMORE LATIN AMERICA I USD
21/06/2013
74,49 HEND. GARTMORE LATIN AMERICA I USD
20/06/2013
74,05 HEND. GARTMORE LATIN AMERICA I USD
19/06/2013
77,02 HEND. GARTMORE LATIN AMERICA I USD
18/06/2013
78,80 HEND. GARTMORE LATIN AMERICA I USD
17/06/2013
79,97 HEND. GARTMORE LATIN AMERICA I USD
16/06/2013
79,89 HEND. GARTMORE LATIN AMERICA I USD
15/06/2013
79,89 HEND. GARTMORE LATIN AMERICA I USD
14/06/2013
79,89 HEND. GARTMORE LATIN AMERICA I USD
13/06/2013
80,47 HEND. GARTMORE LATIN AMERICA I USD
12/06/2013
79,38 HEND. GARTMORE LATIN AMERICA I USD
11/06/2013
80,65 HEND. GARTMORE LATIN AMERICA I USD
10/06/2013
82,67 HEND. GARTMORE LATIN AMERICA I USD
09/06/2013
82,91 HEND. GARTMORE LATIN AMERICA I USD
08/06/2013
82,91 HEND. GARTMORE LATIN AMERICA I USD
07/06/2013
82,91 HEND. GARTMORE LATIN AMERICA I USD
06/06/2013
84,60 HEND. GARTMORE LATIN AMERICA I USD
05/06/2013
84,43 HEND. GARTMORE LATIN AMERICA I USD
04/06/2013
85,88 HEND. GARTMORE LATIN AMERICA I USD
03/06/2013
86,55 HEND. GARTMORE LATIN AMERICA I USD
02/06/2013
86,78 HEND. GARTMORE LATIN AMERICA I USD
01/06/2013
86,78 HEND. GARTMORE LATIN AMERICA I USD
31/05/2013
86,78 HEND. GARTMORE LATIN AMERICA I USD
30/05/2013
88,37 HEND. GARTMORE LATIN AMERICA I USD
29/05/2013
88,61 HEND. GARTMORE LATIN AMERICA I USD
28/05/2013
90,84 HEND. GARTMORE LATIN AMERICA I USD
27/05/2013
90,85 HEND. GARTMORE LATIN AMERICA I USD
26/05/2013
90,88 HEND. GARTMORE LATIN AMERICA I USD
25/05/2013
90,88 HEND. GARTMORE LATIN AMERICA I USD
24/05/2013
90,88 HEND. GARTMORE LATIN AMERICA I USD
23/05/2013
91,73 HEND. GARTMORE LATIN AMERICA I USD
22/05/2013
91,89 HEND. GARTMORE LATIN AMERICA I USD
21/05/2013
93,33 HEND. GARTMORE LATIN AMERICA I USD
20/05/2013
93,48 HEND. GARTMORE LATIN AMERICA I USD
19/05/2013
93,48 HEND. GARTMORE LATIN AMERICA I USD
18/05/2013
93,48 HEND. GARTMORE LATIN AMERICA I USD
17/05/2013
93,48 HEND. GARTMORE LATIN AMERICA I USD
16/05/2013
92,82 HEND. GARTMORE LATIN AMERICA I USD
15/05/2013
93,87 HEND. GARTMORE LATIN AMERICA I USD
14/05/2013
93,22 HEND. GARTMORE LATIN AMERICA I USD
13/05/2013
92,98 HEND. GARTMORE LATIN AMERICA I USD
12/05/2013
93,28 HEND. GARTMORE LATIN AMERICA I USD
11/05/2013
93,28 HEND. GARTMORE LATIN AMERICA I USD
10/05/2013
93,28 HEND. GARTMORE LATIN AMERICA I USD
09/05/2013
93,71 HEND. GARTMORE LATIN AMERICA I USD
08/05/2013
93,71 HEND. GARTMORE LATIN AMERICA I USD
07/05/2013
93,75 HEND. GARTMORE LATIN AMERICA I USD
06/05/2013
92,46 HEND. GARTMORE LATIN AMERICA I USD
05/05/2013
92,93 HEND. GARTMORE LATIN AMERICA I USD
04/05/2013
92,93 HEND. GARTMORE LATIN AMERICA I USD
03/05/2013
92,93 HEND. GARTMORE LATIN AMERICA I USD
02/05/2013
91,63 HEND. GARTMORE LATIN AMERICA I USD
01/05/2013
93,17 HEND. GARTMORE LATIN AMERICA I USD
30/04/2013
93,17 HEND. GARTMORE LATIN AMERICA I USD
29/04/2013
91,63 HEND. GARTMORE LATIN AMERICA I USD
28/04/2013
92,12 HEND. GARTMORE LATIN AMERICA I USD
27/04/2013
92,12 HEND. GARTMORE LATIN AMERICA I USD
26/04/2013
92,12 HEND. GARTMORE LATIN AMERICA I USD
25/04/2013
92,97 HEND. GARTMORE LATIN AMERICA I USD
24/04/2013
92,75 HEND. GARTMORE LATIN AMERICA I USD
23/04/2013
93,11 HEND. GARTMORE LATIN AMERICA I USD
22/04/2013
91,49 HEND. GARTMORE LATIN AMERICA I USD
21/04/2013
91,30 HEND. GARTMORE LATIN AMERICA I USD
20/04/2013
91,30 HEND. GARTMORE LATIN AMERICA I USD
19/04/2013
91,30 HEND. GARTMORE LATIN AMERICA I USD
18/04/2013
90,80 HEND. GARTMORE LATIN AMERICA I USD
17/04/2013
89,98 HEND. GARTMORE LATIN AMERICA I USD
16/04/2013
92,07 HEND. GARTMORE LATIN AMERICA I USD
15/04/2013
91,55 HEND. GARTMORE LATIN AMERICA I USD
14/04/2013
95,00 HEND. GARTMORE LATIN AMERICA I USD
13/04/2013
95,00 HEND. GARTMORE LATIN AMERICA I USD
12/04/2013
95,00 HEND. GARTMORE LATIN AMERICA I USD
11/04/2013
95,20 HEND. GARTMORE LATIN AMERICA I USD
10/04/2013
95,86 HEND. GARTMORE LATIN AMERICA I USD
09/04/2013
95,05 HEND. GARTMORE LATIN AMERICA I USD
08/04/2013
93,95 HEND. GARTMORE LATIN AMERICA I USD
07/04/2013
93,86 HEND. GARTMORE LATIN AMERICA I USD
06/04/2013
93,86 HEND. GARTMORE LATIN AMERICA I USD
05/04/2013
93,86 HEND. GARTMORE LATIN AMERICA I USD
04/04/2013
94,24 HEND. GARTMORE LATIN AMERICA I USD
03/04/2013
94,84 HEND. GARTMORE LATIN AMERICA I USD
02/04/2013
95,04 HEND. GARTMORE LATIN AMERICA I USD
01/04/2013
96,44 HEND. GARTMORE LATIN AMERICA I USD
31/03/2013
96,44 HEND. GARTMORE LATIN AMERICA I USD
30/03/2013
96,44 HEND. GARTMORE LATIN AMERICA I USD
29/03/2013
96,44 HEND. GARTMORE LATIN AMERICA I USD
28/03/2013
96,44 HEND. GARTMORE LATIN AMERICA I USD
27/03/2013
96,34 HEND. GARTMORE LATIN AMERICA I USD
26/03/2013
94,95 HEND. GARTMORE LATIN AMERICA I USD
25/03/2013
93,06 HEND. GARTMORE LATIN AMERICA I USD
24/03/2013
93,06 HEND. GARTMORE LATIN AMERICA I USD
23/03/2013
93,06 HEND. GARTMORE LATIN AMERICA I USD
22/03/2013
93,06 HEND. GARTMORE LATIN AMERICA I USD
21/03/2013
93,97 HEND. GARTMORE LATIN AMERICA I USD
20/03/2013
94,22 HEND. GARTMORE LATIN AMERICA I USD
19/03/2013
93,92 HEND. GARTMORE LATIN AMERICA I USD
18/03/2013
94,87 HEND. GARTMORE LATIN AMERICA I USD
17/03/2013
94,08 HEND. GARTMORE LATIN AMERICA I USD
16/03/2013
94,08 HEND. GARTMORE LATIN AMERICA I USD
15/03/2013
94,08 HEND. GARTMORE LATIN AMERICA I USD
14/03/2013
96,08 HEND. GARTMORE LATIN AMERICA I USD
13/03/2013
95,78 HEND. GARTMORE LATIN AMERICA I USD
12/03/2013
95,80 HEND. GARTMORE LATIN AMERICA I USD
11/03/2013
96,45 HEND. GARTMORE LATIN AMERICA I USD
10/03/2013
95,67 HEND. GARTMORE LATIN AMERICA I USD
09/03/2013
95,67 HEND. GARTMORE LATIN AMERICA I USD
08/03/2013
95,67 HEND. GARTMORE LATIN AMERICA I USD
07/03/2013
95,21 HEND. GARTMORE LATIN AMERICA I USD
06/03/2013
95,30 HEND. GARTMORE LATIN AMERICA I USD
05/03/2013
93,74 HEND. GARTMORE LATIN AMERICA I USD
04/03/2013
93,25 HEND. GARTMORE LATIN AMERICA I USD
03/03/2013
93,74 HEND. GARTMORE LATIN AMERICA I USD
02/03/2013
93,74 HEND. GARTMORE LATIN AMERICA I USD
01/03/2013
93,74 HEND. GARTMORE LATIN AMERICA I USD
28/02/2013
92,91 HEND. GARTMORE LATIN AMERICA I USD
27/02/2013
92,39 HEND. GARTMORE LATIN AMERICA I USD
26/02/2013
91,81 HEND. GARTMORE LATIN AMERICA I USD
25/02/2013
90,45 HEND. GARTMORE LATIN AMERICA I USD
24/02/2013
91,86 HEND. GARTMORE LATIN AMERICA I USD
23/02/2013
91,86 HEND. GARTMORE LATIN AMERICA I USD
22/02/2013
91,86 HEND. GARTMORE LATIN AMERICA I USD
21/02/2013
91,20 HEND. GARTMORE LATIN AMERICA I USD
20/02/2013
91,23 HEND. GARTMORE LATIN AMERICA I USD
19/02/2013
92,66 HEND. GARTMORE LATIN AMERICA I USD
18/02/2013
91,68 HEND. GARTMORE LATIN AMERICA I USD
17/02/2013
91,54 HEND. GARTMORE LATIN AMERICA I USD
16/02/2013
91,54 HEND. GARTMORE LATIN AMERICA I USD
15/02/2013
91,54 HEND. GARTMORE LATIN AMERICA I USD
14/02/2013
91,76 HEND. GARTMORE LATIN AMERICA I USD
13/02/2013
91,27 HEND. GARTMORE LATIN AMERICA I USD
12/02/2013
91,44 HEND. GARTMORE LATIN AMERICA I USD
11/02/2013
91,84 HEND. GARTMORE LATIN AMERICA I USD
10/02/2013
92,28 HEND. GARTMORE LATIN AMERICA I USD
09/02/2013
92,28 HEND. GARTMORE LATIN AMERICA I USD
08/02/2013
92,28 HEND. GARTMORE LATIN AMERICA I USD
07/02/2013
91,09 HEND. GARTMORE LATIN AMERICA I USD
06/02/2013
91,80 HEND. GARTMORE LATIN AMERICA I USD
05/02/2013
92,07 HEND. GARTMORE LATIN AMERICA I USD
04/02/2013
92,10 HEND. GARTMORE LATIN AMERICA I USD
03/02/2013
92,25 HEND. GARTMORE LATIN AMERICA I USD
02/02/2013
92,25 HEND. GARTMORE LATIN AMERICA I USD
01/02/2013
92,25 HEND. GARTMORE LATIN AMERICA I USD
31/01/2013
91,97 HEND. GARTMORE LATIN AMERICA I USD
30/01/2013
91,50 HEND. GARTMORE LATIN AMERICA I USD
29/01/2013
93,13 HEND. GARTMORE LATIN AMERICA I USD
28/01/2013
92,23 HEND. GARTMORE LATIN AMERICA I USD
27/01/2013
92,34 HEND. GARTMORE LATIN AMERICA I USD
26/01/2013
92,34 HEND. GARTMORE LATIN AMERICA I USD
25/01/2013
92,34 HEND. GARTMORE LATIN AMERICA I USD
24/01/2013
93,20 HEND. GARTMORE LATIN AMERICA I USD
23/01/2013
93,22 HEND. GARTMORE LATIN AMERICA I USD
22/01/2013
93,30 HEND. GARTMORE LATIN AMERICA I USD
21/01/2013
93,24 HEND. GARTMORE LATIN AMERICA I USD
20/01/2013
93,18 HEND. GARTMORE LATIN AMERICA I USD
19/01/2013
93,18 HEND. GARTMORE LATIN AMERICA I USD
18/01/2013
93,18 HEND. GARTMORE LATIN AMERICA I USD
17/01/2013
92,87 HEND. GARTMORE LATIN AMERICA I USD
16/01/2013
92,80 HEND. GARTMORE LATIN AMERICA I USD
15/01/2013
92,30 HEND. GARTMORE LATIN AMERICA I USD
14/01/2013
92,65 HEND. GARTMORE LATIN AMERICA I USD
13/01/2013
92,66 HEND. GARTMORE LATIN AMERICA I USD
12/01/2013
92,66 HEND. GARTMORE LATIN AMERICA I USD
11/01/2013
92,66 HEND. GARTMORE LATIN AMERICA I USD
10/01/2013
93,97 HEND. GARTMORE LATIN AMERICA I USD
09/01/2013
93,76 HEND. GARTMORE LATIN AMERICA I USD
08/01/2013
92,69 HEND. GARTMORE LATIN AMERICA I USD
07/01/2013
93,87 HEND. GARTMORE LATIN AMERICA I USD
06/01/2013
94,38 HEND. GARTMORE LATIN AMERICA I USD
05/01/2013
94,38 HEND. GARTMORE LATIN AMERICA I USD
04/01/2013
94,38 HEND. GARTMORE LATIN AMERICA I USD
03/01/2013
93,70 HEND. GARTMORE LATIN AMERICA I USD
02/01/2013
91,93 HEND. GARTMORE LATIN AMERICA I USD
01/01/2013
90,54 HEND. GARTMORE LATIN AMERICA I USD
31/12/2012
90,54 HEND. GARTMORE LATIN AMERICA I USD
30/12/2012
90,21 HEND. GARTMORE LATIN AMERICA I USD
29/12/2012
90,21 HEND. GARTMORE LATIN AMERICA I USD
28/12/2012
90,21 HEND. GARTMORE LATIN AMERICA I USD
27/12/2012
89,26 HEND. GARTMORE LATIN AMERICA I USD
26/12/2012
89,49 HEND. GARTMORE LATIN AMERICA I USD
25/12/2012
89,49 HEND. GARTMORE LATIN AMERICA I USD
24/12/2012
89,49 HEND. GARTMORE LATIN AMERICA I USD
23/12/2012
89,87 HEND. GARTMORE LATIN AMERICA I USD
22/12/2012
89,87 HEND. GARTMORE LATIN AMERICA I USD
21/12/2012
89,87 HEND. GARTMORE LATIN AMERICA I USD
20/12/2012
90,51 HEND. GARTMORE LATIN AMERICA I USD
19/12/2012
89,86 HEND. GARTMORE LATIN AMERICA I USD
18/12/2012
90,07 HEND. GARTMORE LATIN AMERICA I USD
17/12/2012
89,14 HEND. GARTMORE LATIN AMERICA I USD
16/12/2012
89,75 HEND. GARTMORE LATIN AMERICA I USD
15/12/2012
89,75 HEND. GARTMORE LATIN AMERICA I USD
14/12/2012
89,75 HEND. GARTMORE LATIN AMERICA I USD
13/12/2012
88,98 HEND. GARTMORE LATIN AMERICA I USD
12/12/2012
89,92 HEND. GARTMORE LATIN AMERICA I USD
11/12/2012
90,27 HEND. GARTMORE LATIN AMERICA I USD
10/12/2012
90,03 HEND. GARTMORE LATIN AMERICA I USD
09/12/2012
89,38 HEND. GARTMORE LATIN AMERICA I USD
08/12/2012
89,38 HEND. GARTMORE LATIN AMERICA I USD
07/12/2012
89,38 HEND. GARTMORE LATIN AMERICA I USD
06/12/2012
87,74 HEND. GARTMORE LATIN AMERICA I USD
05/12/2012
87,20 HEND. GARTMORE LATIN AMERICA I USD
04/12/2012
86,31 HEND. GARTMORE LATIN AMERICA I USD
03/12/2012
86,86 HEND. GARTMORE LATIN AMERICA I USD
02/12/2012
86,96 HEND. GARTMORE LATIN AMERICA I USD
01/12/2012
86,96 HEND. GARTMORE LATIN AMERICA I USD
30/11/2012
86,96 HEND. GARTMORE LATIN AMERICA I USD
29/11/2012
87,09 HEND. GARTMORE LATIN AMERICA I USD
28/11/2012
87,18 HEND. GARTMORE LATIN AMERICA I USD
27/11/2012
86,81 HEND. GARTMORE LATIN AMERICA I USD
26/11/2012
87,37 HEND. GARTMORE LATIN AMERICA I USD
25/11/2012
88,17 HEND. GARTMORE LATIN AMERICA I USD
24/11/2012
88,17 HEND. GARTMORE LATIN AMERICA I USD
23/11/2012
88,17 HEND. GARTMORE LATIN AMERICA I USD
22/11/2012
87,17 HEND. GARTMORE LATIN AMERICA I USD
21/11/2012
87,48 HEND. GARTMORE LATIN AMERICA I USD
20/11/2012
87,64 HEND. GARTMORE LATIN AMERICA I USD
19/11/2012
87,67 HEND. GARTMORE LATIN AMERICA I USD
18/11/2012
86,61 HEND. GARTMORE LATIN AMERICA I USD
17/11/2012
86,61 HEND. GARTMORE LATIN AMERICA I USD
16/11/2012
86,61 HEND. GARTMORE LATIN AMERICA I USD
15/11/2012
86,59 HEND. GARTMORE LATIN AMERICA I USD
14/11/2012
86,86 HEND. GARTMORE LATIN AMERICA I USD
13/11/2012
88,15 HEND. GARTMORE LATIN AMERICA I USD
12/11/2012
87,84 HEND. GARTMORE LATIN AMERICA I USD
11/11/2012
88,36 HEND. GARTMORE LATIN AMERICA I USD
10/11/2012
88,36 HEND. GARTMORE LATIN AMERICA I USD
09/11/2012
88,36 HEND. GARTMORE LATIN AMERICA I USD
08/11/2012
88,52 HEND. GARTMORE LATIN AMERICA I USD
07/11/2012
90,04 HEND. GARTMORE LATIN AMERICA I USD
06/11/2012
91,03 HEND. GARTMORE LATIN AMERICA I USD
05/11/2012
90,51 HEND. GARTMORE LATIN AMERICA I USD
04/11/2012
90,28 HEND. GARTMORE LATIN AMERICA I USD
03/11/2012
90,28 HEND. GARTMORE LATIN AMERICA I USD
02/11/2012
90,28 HEND. GARTMORE LATIN AMERICA I USD
01/11/2012
89,29 HEND. GARTMORE LATIN AMERICA I USD
31/10/2012
88,15 HEND. GARTMORE LATIN AMERICA I USD
30/10/2012
88,81 HEND. GARTMORE LATIN AMERICA I USD
29/10/2012
89,18 HEND. GARTMORE LATIN AMERICA I USD
28/10/2012
89,55 HEND. GARTMORE LATIN AMERICA I USD
27/10/2012
89,55 HEND. GARTMORE LATIN AMERICA I USD
26/10/2012
89,55 HEND. GARTMORE LATIN AMERICA I USD
25/10/2012
89,10 HEND. GARTMORE LATIN AMERICA I USD
24/10/2012
89,00 HEND. GARTMORE LATIN AMERICA I USD
23/10/2012
88,50 HEND. GARTMORE LATIN AMERICA I USD
22/10/2012
89,63 HEND. GARTMORE LATIN AMERICA I USD
21/10/2012
89,93 HEND. GARTMORE LATIN AMERICA I USD
20/10/2012
89,93 HEND. GARTMORE LATIN AMERICA I USD
19/10/2012
89,93 HEND. GARTMORE LATIN AMERICA I USD
18/10/2012
90,41 HEND. GARTMORE LATIN AMERICA I USD
17/10/2012
89,88 HEND. GARTMORE LATIN AMERICA I USD
16/10/2012
90,42 HEND. GARTMORE LATIN AMERICA I USD
15/10/2012
90,22 HEND. GARTMORE LATIN AMERICA I USD
14/10/2012
89,41 HEND. GARTMORE LATIN AMERICA I USD
13/10/2012
89,41 HEND. GARTMORE LATIN AMERICA I USD
12/10/2012
89,41 HEND. GARTMORE LATIN AMERICA I USD
11/10/2012
90,00 HEND. GARTMORE LATIN AMERICA I USD
10/10/2012
89,43 HEND. GARTMORE LATIN AMERICA I USD
09/10/2012
89,46 HEND. GARTMORE LATIN AMERICA I USD
08/10/2012
90,21 HEND. GARTMORE LATIN AMERICA I USD
07/10/2012
89,94 HEND. GARTMORE LATIN AMERICA I USD
06/10/2012
89,94 HEND. GARTMORE LATIN AMERICA I USD
05/10/2012
89,94 HEND. GARTMORE LATIN AMERICA I USD
04/10/2012
89,87 HEND. GARTMORE LATIN AMERICA I USD
03/10/2012
89,46 HEND. GARTMORE LATIN AMERICA I USD
02/10/2012
89,93 HEND. GARTMORE LATIN AMERICA I USD
01/10/2012
90,22 HEND. GARTMORE LATIN AMERICA I USD
30/09/2012
89,06 HEND. GARTMORE LATIN AMERICA I USD
29/09/2012
89,06 HEND. GARTMORE LATIN AMERICA I USD
28/09/2012
89,06 HEND. GARTMORE LATIN AMERICA I USD
27/09/2012
89,88 HEND. GARTMORE LATIN AMERICA I USD
26/09/2012
89,37 HEND. GARTMORE LATIN AMERICA I USD
25/09/2012
89,24 HEND. GARTMORE LATIN AMERICA I USD
24/09/2012
90,71 HEND. GARTMORE LATIN AMERICA I USD
23/09/2012
90,39 HEND. GARTMORE LATIN AMERICA I USD
22/09/2012
90,39 HEND. GARTMORE LATIN AMERICA I USD
21/09/2012
90,39 HEND. GARTMORE LATIN AMERICA I USD
20/09/2012
90,76 HEND. GARTMORE LATIN AMERICA I USD
19/09/2012
91,02 HEND. GARTMORE LATIN AMERICA I USD
18/09/2012
90,72 HEND. GARTMORE LATIN AMERICA I USD
17/09/2012
90,88 HEND. GARTMORE LATIN AMERICA I USD
16/09/2012
93,02 HEND. GARTMORE LATIN AMERICA I USD
15/09/2012
93,02 HEND. GARTMORE LATIN AMERICA I USD
14/09/2012
93,02 HEND. GARTMORE LATIN AMERICA I USD
13/09/2012
91,60 HEND. GARTMORE LATIN AMERICA I USD
12/09/2012
89,55 HEND. GARTMORE LATIN AMERICA I USD
11/09/2012
90,32 HEND. GARTMORE LATIN AMERICA I USD
10/09/2012
89,56 HEND. GARTMORE LATIN AMERICA I USD
09/09/2012
90,87 HEND. GARTMORE LATIN AMERICA I USD
08/09/2012
90,87 HEND. GARTMORE LATIN AMERICA I USD
07/09/2012
90,87 HEND. GARTMORE LATIN AMERICA I USD
06/09/2012
90,09 HEND. GARTMORE LATIN AMERICA I USD
05/09/2012
88,60 HEND. GARTMORE LATIN AMERICA I USD
04/09/2012
87,73 HEND. GARTMORE LATIN AMERICA I USD
03/09/2012
88,71 HEND. GARTMORE LATIN AMERICA I USD
02/09/2012
88,16 HEND. GARTMORE LATIN AMERICA I USD
01/09/2012
88,16 HEND. GARTMORE LATIN AMERICA I USD
31/08/2012
88,16 HEND. GARTMORE LATIN AMERICA I USD
30/08/2012
88,06 HEND. GARTMORE LATIN AMERICA I USD
29/08/2012
88,44 HEND. GARTMORE LATIN AMERICA I USD
28/08/2012
89,68 HEND. GARTMORE LATIN AMERICA I USD
27/08/2012
90,02 HEND. GARTMORE LATIN AMERICA I USD
26/08/2012
90,85 HEND. GARTMORE LATIN AMERICA I USD
25/08/2012
90,85 HEND. GARTMORE LATIN AMERICA I USD
24/08/2012
90,85 HEND. GARTMORE LATIN AMERICA I USD
23/08/2012
90,60 HEND. GARTMORE LATIN AMERICA I USD
22/08/2012
92,17 HEND. GARTMORE LATIN AMERICA I USD
21/08/2012
92,38 HEND. GARTMORE LATIN AMERICA I USD
20/08/2012
94,07 HEND. GARTMORE LATIN AMERICA I USD
19/08/2012
93,56 HEND. GARTMORE LATIN AMERICA I USD
18/08/2012
93,56 HEND. GARTMORE LATIN AMERICA I USD
17/08/2012
93,56 HEND. GARTMORE LATIN AMERICA I USD
16/08/2012
94,42 HEND. GARTMORE LATIN AMERICA I USD
15/08/2012
93,22 HEND. GARTMORE LATIN AMERICA I USD
14/08/2012
92,48 HEND. GARTMORE LATIN AMERICA I USD
13/08/2012
93,06 HEND. GARTMORE LATIN AMERICA I USD
12/08/2012
94,56 HEND. GARTMORE LATIN AMERICA I USD
11/08/2012
94,56 HEND. GARTMORE LATIN AMERICA I USD
10/08/2012
94,56 HEND. GARTMORE LATIN AMERICA I USD
09/08/2012
93,52 HEND. GARTMORE LATIN AMERICA I USD
08/08/2012
93,19 HEND. GARTMORE LATIN AMERICA I USD
07/08/2012
91,72 HEND. GARTMORE LATIN AMERICA I USD
06/08/2012
92,21 HEND. GARTMORE LATIN AMERICA I USD
05/08/2012
92,07 HEND. GARTMORE LATIN AMERICA I USD
04/08/2012
92,07 HEND. GARTMORE LATIN AMERICA I USD
03/08/2012
92,07 HEND. GARTMORE LATIN AMERICA I USD
02/08/2012
88,95 HEND. GARTMORE LATIN AMERICA I USD
01/08/2012
90,29 HEND. GARTMORE LATIN AMERICA I USD
31/07/2012
90,14 HEND. GARTMORE LATIN AMERICA I USD
30/07/2012
91,96 HEND. GARTMORE LATIN AMERICA I USD
29/07/2012
91,28 HEND. GARTMORE LATIN AMERICA I USD
28/07/2012
91,28 HEND. GARTMORE LATIN AMERICA I USD
27/07/2012
91,28 HEND. GARTMORE LATIN AMERICA I USD
26/07/2012
88,72 HEND. GARTMORE LATIN AMERICA I USD
25/07/2012
87,24 HEND. GARTMORE LATIN AMERICA I USD
24/07/2012
87,78 HEND. GARTMORE LATIN AMERICA I USD
23/07/2012
88,35 HEND. GARTMORE LATIN AMERICA I USD
22/07/2012
89,58 HEND. GARTMORE LATIN AMERICA I USD
21/07/2012
89,58 HEND. GARTMORE LATIN AMERICA I USD
20/07/2012
89,58 HEND. GARTMORE LATIN AMERICA I USD
19/07/2012
90,03 HEND. GARTMORE LATIN AMERICA I USD
18/07/2012
89,91 HEND. GARTMORE LATIN AMERICA I USD
17/07/2012
89,19 HEND. GARTMORE LATIN AMERICA I USD
16/07/2012
89,29 HEND. GARTMORE LATIN AMERICA I USD
15/07/2012
89,25 HEND. GARTMORE LATIN AMERICA I USD
14/07/2012
89,25 HEND. GARTMORE LATIN AMERICA I USD
13/07/2012
89,25 HEND. GARTMORE LATIN AMERICA I USD
12/07/2012
87,56 HEND. GARTMORE LATIN AMERICA I USD
11/07/2012
88,15 HEND. GARTMORE LATIN AMERICA I USD
10/07/2012
88,24 HEND. GARTMORE LATIN AMERICA I USD
09/07/2012
89,34 HEND. GARTMORE LATIN AMERICA I USD
08/07/2012
88,54 HEND. GARTMORE LATIN AMERICA I USD
07/07/2012
88,54 HEND. GARTMORE LATIN AMERICA I USD
06/07/2012
88,54 HEND. GARTMORE LATIN AMERICA I USD
05/07/2012
89,32 HEND. GARTMORE LATIN AMERICA I USD
04/07/2012
89,26 HEND. GARTMORE LATIN AMERICA I USD
03/07/2012
89,21 HEND. GARTMORE LATIN AMERICA I USD
02/07/2012
88,21 HEND. GARTMORE LATIN AMERICA I USD
01/07/2012
87,17 HEND. GARTMORE LATIN AMERICA I USD
30/06/2012
87,17 HEND. GARTMORE LATIN AMERICA I USD
29/06/2012
87,17 HEND. GARTMORE LATIN AMERICA I USD
28/06/2012
84,28 HEND. GARTMORE LATIN AMERICA I USD
27/06/2012
84,52 HEND. GARTMORE LATIN AMERICA I USD
26/06/2012
84,41 HEND. GARTMORE LATIN AMERICA I USD
25/06/2012
83,87 HEND. GARTMORE LATIN AMERICA I USD
24/06/2012
85,47 HEND. GARTMORE LATIN AMERICA I USD
23/06/2012
85,47 HEND. GARTMORE LATIN AMERICA I USD
22/06/2012
85,47 HEND. GARTMORE LATIN AMERICA I USD
21/06/2012
85,42 HEND. GARTMORE LATIN AMERICA I USD
20/06/2012
87,53 HEND. GARTMORE LATIN AMERICA I USD
19/06/2012
87,96 HEND. GARTMORE LATIN AMERICA I USD
18/06/2012
85,59 HEND. GARTMORE LATIN AMERICA I USD
17/06/2012
85,38 HEND. GARTMORE LATIN AMERICA I USD
16/06/2012
85,38 HEND. GARTMORE LATIN AMERICA I USD
15/06/2012
85,38 HEND. GARTMORE LATIN AMERICA I USD
14/06/2012
84,56 HEND. GARTMORE LATIN AMERICA I USD
13/06/2012
84,70 HEND. GARTMORE LATIN AMERICA I USD
12/06/2012
84,95 HEND. GARTMORE LATIN AMERICA I USD
11/06/2012
84,01 HEND. GARTMORE LATIN AMERICA I USD
10/06/2012
85,35 HEND. GARTMORE LATIN AMERICA I USD
09/06/2012
85,35 HEND. GARTMORE LATIN AMERICA I USD
08/06/2012
85,35 HEND. GARTMORE LATIN AMERICA I USD
07/06/2012
84,95 HEND. GARTMORE LATIN AMERICA I USD
06/06/2012
85,19 HEND. GARTMORE LATIN AMERICA I USD
05/06/2012
83,77 HEND. GARTMORE LATIN AMERICA I USD
04/06/2012
83,88 HEND. GARTMORE LATIN AMERICA I USD
03/06/2012
84,61 HEND. GARTMORE LATIN AMERICA I USD
02/06/2012
84,61 HEND. GARTMORE LATIN AMERICA I USD
01/06/2012
84,61 HEND. GARTMORE LATIN AMERICA I USD
31/05/2012
85,81 HEND. GARTMORE LATIN AMERICA I USD
30/05/2012
85,30 HEND. GARTMORE LATIN AMERICA I USD
29/05/2012
86,23 HEND. GARTMORE LATIN AMERICA I USD
28/05/2012
85,00 HEND. GARTMORE LATIN AMERICA I USD
27/05/2012
85,00 HEND. GARTMORE LATIN AMERICA I USD
26/05/2012
85,00 HEND. GARTMORE LATIN AMERICA I USD
25/05/2012
85,00 HEND. GARTMORE LATIN AMERICA I USD
24/05/2012
83,95 HEND. GARTMORE LATIN AMERICA I USD
23/05/2012
82,70 HEND. GARTMORE LATIN AMERICA I USD
22/05/2012
83,59 HEND. GARTMORE LATIN AMERICA I USD
21/05/2012
84,69 HEND. GARTMORE LATIN AMERICA I USD
20/05/2012
83,40 HEND. GARTMORE LATIN AMERICA I USD
19/05/2012
83,40 HEND. GARTMORE LATIN AMERICA I USD
18/05/2012
83,40 HEND. GARTMORE LATIN AMERICA I USD
17/05/2012
85,40 HEND. GARTMORE LATIN AMERICA I USD
16/05/2012
85,40 HEND. GARTMORE LATIN AMERICA I USD
15/05/2012
85,23 HEND. GARTMORE LATIN AMERICA I USD
14/05/2012
86,70 HEND. GARTMORE LATIN AMERICA I USD
13/05/2012
89,20 HEND. GARTMORE LATIN AMERICA I USD
12/05/2012
89,20 HEND. GARTMORE LATIN AMERICA I USD
11/05/2012
89,20 HEND. GARTMORE LATIN AMERICA I USD
10/05/2012
89,66 HEND. GARTMORE LATIN AMERICA I USD
09/05/2012
89,25 HEND. GARTMORE LATIN AMERICA I USD
08/05/2012
89,90 HEND. GARTMORE LATIN AMERICA I USD
07/05/2012
92,03 HEND. GARTMORE LATIN AMERICA I USD
06/05/2012
90,96 HEND. GARTMORE LATIN AMERICA I USD
05/05/2012
90,96 HEND. GARTMORE LATIN AMERICA I USD
04/05/2012
90,96 HEND. GARTMORE LATIN AMERICA I USD
03/05/2012
92,31 HEND. GARTMORE LATIN AMERICA I USD
02/05/2012
92,43 HEND. GARTMORE LATIN AMERICA I USD
01/05/2012
91,62 HEND. GARTMORE LATIN AMERICA I USD
30/04/2012
91,58 HEND. GARTMORE LATIN AMERICA I USD
29/04/2012
91,87 HEND. GARTMORE LATIN AMERICA I USD
28/04/2012
91,87 HEND. GARTMORE LATIN AMERICA I USD
27/04/2012
91,87 HEND. GARTMORE LATIN AMERICA I USD
26/04/2012
91,13 HEND. GARTMORE LATIN AMERICA I USD
25/04/2012
91,02 HEND. GARTMORE LATIN AMERICA I USD
24/04/2012
91,75 HEND. GARTMORE LATIN AMERICA I USD
23/04/2012
91,56 HEND. GARTMORE LATIN AMERICA I USD
22/04/2012
92,73 HEND. GARTMORE LATIN AMERICA I USD
21/04/2012
92,73 HEND. GARTMORE LATIN AMERICA I USD
20/04/2012
92,73 HEND. GARTMORE LATIN AMERICA I USD
19/04/2012
92,76 HEND. GARTMORE LATIN AMERICA I USD
18/04/2012
93,43 HEND. GARTMORE LATIN AMERICA I USD
17/04/2012
94,08 HEND. GARTMORE LATIN AMERICA I USD
16/04/2012
94,20 HEND. GARTMORE LATIN AMERICA I USD
15/04/2012
93,55 HEND. GARTMORE LATIN AMERICA I USD
14/04/2012
93,55 HEND. GARTMORE LATIN AMERICA I USD
13/04/2012
93,55 HEND. GARTMORE LATIN AMERICA I USD
12/04/2012
94,70 HEND. GARTMORE LATIN AMERICA I USD
11/04/2012
93,00 HEND. GARTMORE LATIN AMERICA I USD
10/04/2012
92,72 HEND. GARTMORE LATIN AMERICA I USD
09/04/2012
95,80 HEND. GARTMORE LATIN AMERICA I USD
08/04/2012
95,80 HEND. GARTMORE LATIN AMERICA I USD
07/04/2012
95,80 HEND. GARTMORE LATIN AMERICA I USD
06/04/2012
95,80 HEND. GARTMORE LATIN AMERICA I USD
05/04/2012
95,80 HEND. GARTMORE LATIN AMERICA I USD
04/04/2012
95,14 HEND. GARTMORE LATIN AMERICA I USD
03/04/2012
95,68 HEND. GARTMORE LATIN AMERICA I USD
02/04/2012
96,18 HEND. GARTMORE LATIN AMERICA I USD
01/04/2012
94,67 HEND. GARTMORE LATIN AMERICA I USD
31/03/2012
94,67 HEND. GARTMORE LATIN AMERICA I USD
30/03/2012
94,67 HEND. GARTMORE LATIN AMERICA I USD
29/03/2012
95,00 HEND. GARTMORE LATIN AMERICA I USD
28/03/2012
94,96 HEND. GARTMORE LATIN AMERICA I USD
27/03/2012
96,42 HEND. GARTMORE LATIN AMERICA I USD
26/03/2012
97,11 HEND. GARTMORE LATIN AMERICA I USD
25/03/2012
95,66 HEND. GARTMORE LATIN AMERICA I USD
24/03/2012
95,66 HEND. GARTMORE LATIN AMERICA I USD
23/03/2012
95,66 HEND. GARTMORE LATIN AMERICA I USD
22/03/2012
95,95 HEND. GARTMORE LATIN AMERICA I USD
21/03/2012
96,57 HEND. GARTMORE LATIN AMERICA I USD
20/03/2012
96,73 HEND. GARTMORE LATIN AMERICA I USD
19/03/2012
98,39 HEND. GARTMORE LATIN AMERICA I USD
18/03/2012
98,83 HEND. GARTMORE LATIN AMERICA I USD
17/03/2012
98,83 HEND. GARTMORE LATIN AMERICA I USD
16/03/2012
98,83 HEND. GARTMORE LATIN AMERICA I USD
15/03/2012
99,22 HEND. GARTMORE LATIN AMERICA I USD
14/03/2012
98,76 HEND. GARTMORE LATIN AMERICA I USD
13/03/2012
99,69 HEND. GARTMORE LATIN AMERICA I USD
12/03/2012
96,77 HEND. GARTMORE LATIN AMERICA I USD
11/03/2012
97,93 HEND. GARTMORE LATIN AMERICA I USD
10/03/2012
97,93 HEND. GARTMORE LATIN AMERICA I USD
09/03/2012
97,93 HEND. GARTMORE LATIN AMERICA I USD
08/03/2012
97,56 HEND. GARTMORE LATIN AMERICA I USD
07/03/2012
96,69 HEND. GARTMORE LATIN AMERICA I USD
06/03/2012
95,98 HEND. GARTMORE LATIN AMERICA I USD
05/03/2012
98,56 HEND. GARTMORE LATIN AMERICA I USD
04/03/2012
100,00 HEND. GARTMORE LATIN AMERICA I USD
03/03/2012
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Indicateurs avancés indisponibles.
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
HEND. GARTMORE LATIN AMERICA I USD -22,71-8,2319,48-0,43
Act. Pays Emerg. Am. Sud -20,10-7,2117,27-0,42
MSCI Emerging Markets Latin America -22,03-7,9619,81-0,41
Performances annuelles
 201420132012201120102009
HEND. GARTMORE LATIN AMERICA I USD -3,16-14,664,31-18,1928,7493,17
Act. Pays Emerg. Am. Sud -1,78-16,379,54-18,7325,8894,29
MSCI Emerging Markets Latin America -0,38-17,116,15-16,3923,6196,85

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 6 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus