Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

GLOBAL GOLD AND PRECIOUS - FR0007047527

Performance en base 100 du 09/12/2013 au 08/12/2016
 
GLOBAL GOLD AND PRECIOUS
 
Act. Sect. Or
 
MSCI World/Metals and Mining
MSCI World/Metals and Mining
08/12/2016
110,26 MSCI World/Metals and Mining
07/12/2016
109,50 MSCI World/Metals and Mining
06/12/2016
107,09 MSCI World/Metals and Mining
05/12/2016
107,52 MSCI World/Metals and Mining
04/12/2016
106,15 MSCI World/Metals and Mining
03/12/2016
106,15 MSCI World/Metals and Mining
02/12/2016
106,15 MSCI World/Metals and Mining
01/12/2016
105,96 MSCI World/Metals and Mining
30/11/2016
104,27 MSCI World/Metals and Mining
29/11/2016
106,97 MSCI World/Metals and Mining
28/11/2016
108,47 MSCI World/Metals and Mining
27/11/2016
107,82 MSCI World/Metals and Mining
26/11/2016
107,82 MSCI World/Metals and Mining
25/11/2016
107,82 MSCI World/Metals and Mining
24/11/2016
108,09 MSCI World/Metals and Mining
23/11/2016
106,73 MSCI World/Metals and Mining
22/11/2016
106,22 MSCI World/Metals and Mining
21/11/2016
102,98 MSCI World/Metals and Mining
20/11/2016
101,07 MSCI World/Metals and Mining
19/11/2016
101,07 MSCI World/Metals and Mining
18/11/2016
101,07 MSCI World/Metals and Mining
17/11/2016
102,50 MSCI World/Metals and Mining
16/11/2016
102,37 MSCI World/Metals and Mining
15/11/2016
102,66 MSCI World/Metals and Mining
14/11/2016
103,67 MSCI World/Metals and Mining
13/11/2016
102,19 MSCI World/Metals and Mining
12/11/2016
102,19 MSCI World/Metals and Mining
11/11/2016
102,19 MSCI World/Metals and Mining
10/11/2016
104,09 MSCI World/Metals and Mining
09/11/2016
101,77 MSCI World/Metals and Mining
08/11/2016
99,26 MSCI World/Metals and Mining
07/11/2016
97,46 MSCI World/Metals and Mining
06/11/2016
96,34 MSCI World/Metals and Mining
05/11/2016
96,34 MSCI World/Metals and Mining
04/11/2016
96,34 MSCI World/Metals and Mining
03/11/2016
97,54 MSCI World/Metals and Mining
02/11/2016
97,07 MSCI World/Metals and Mining
01/11/2016
98,02 MSCI World/Metals and Mining
31/10/2016
98,47 MSCI World/Metals and Mining
30/10/2016
96,98 MSCI World/Metals and Mining
29/10/2016
96,98 MSCI World/Metals and Mining
28/10/2016
96,98 MSCI World/Metals and Mining
27/10/2016
95,99 MSCI World/Metals and Mining
26/10/2016
97,16 MSCI World/Metals and Mining
25/10/2016
98,04 MSCI World/Metals and Mining
24/10/2016
96,20 MSCI World/Metals and Mining
23/10/2016
96,65 MSCI World/Metals and Mining
22/10/2016
96,65 MSCI World/Metals and Mining
21/10/2016
96,65 MSCI World/Metals and Mining
20/10/2016
95,70 MSCI World/Metals and Mining
19/10/2016
95,93 MSCI World/Metals and Mining
18/10/2016
94,47 MSCI World/Metals and Mining
17/10/2016
92,28 MSCI World/Metals and Mining
16/10/2016
92,05 MSCI World/Metals and Mining
15/10/2016
92,05 MSCI World/Metals and Mining
14/10/2016
92,05 MSCI World/Metals and Mining
13/10/2016
91,79 MSCI World/Metals and Mining
12/10/2016
93,65 MSCI World/Metals and Mining
11/10/2016
92,80 MSCI World/Metals and Mining
10/10/2016
93,70 MSCI World/Metals and Mining
09/10/2016
92,94 MSCI World/Metals and Mining
08/10/2016
92,94 MSCI World/Metals and Mining
07/10/2016
92,94 MSCI World/Metals and Mining
06/10/2016
92,11 MSCI World/Metals and Mining
05/10/2016
92,78 MSCI World/Metals and Mining
04/10/2016
93,27 MSCI World/Metals and Mining
03/10/2016
94,83 MSCI World/Metals and Mining
02/10/2016
95,71 MSCI World/Metals and Mining
01/10/2016
95,71 MSCI World/Metals and Mining
30/09/2016
95,71 MSCI World/Metals and Mining
29/09/2016
96,24 MSCI World/Metals and Mining
28/09/2016
93,78 MSCI World/Metals and Mining
27/09/2016
92,97 MSCI World/Metals and Mining
26/09/2016
93,43 MSCI World/Metals and Mining
25/09/2016
94,23 MSCI World/Metals and Mining
24/09/2016
94,23 MSCI World/Metals and Mining
23/09/2016
94,23 MSCI World/Metals and Mining
22/09/2016
94,55 MSCI World/Metals and Mining
21/09/2016
92,60 MSCI World/Metals and Mining
20/09/2016
89,58 MSCI World/Metals and Mining
19/09/2016
89,81 MSCI World/Metals and Mining
18/09/2016
87,66 MSCI World/Metals and Mining
17/09/2016
87,66 MSCI World/Metals and Mining
16/09/2016
87,66 MSCI World/Metals and Mining
15/09/2016
88,20 MSCI World/Metals and Mining
14/09/2016
87,50 MSCI World/Metals and Mining
13/09/2016
87,31 MSCI World/Metals and Mining
12/09/2016
89,57 MSCI World/Metals and Mining
11/09/2016
90,14 MSCI World/Metals and Mining
10/09/2016
90,14 MSCI World/Metals and Mining
09/09/2016
90,14 MSCI World/Metals and Mining
08/09/2016
92,02 MSCI World/Metals and Mining
07/09/2016
93,09 MSCI World/Metals and Mining
06/09/2016
93,71 MSCI World/Metals and Mining
05/09/2016
91,95 MSCI World/Metals and Mining
04/09/2016
90,65 MSCI World/Metals and Mining
03/09/2016
90,65 MSCI World/Metals and Mining
02/09/2016
90,65 MSCI World/Metals and Mining
01/09/2016
89,56 MSCI World/Metals and Mining
31/08/2016
88,43 MSCI World/Metals and Mining
30/08/2016
90,04 MSCI World/Metals and Mining
29/08/2016
92,43 MSCI World/Metals and Mining
28/08/2016
91,72 MSCI World/Metals and Mining
27/08/2016
91,72 MSCI World/Metals and Mining
26/08/2016
91,72 MSCI World/Metals and Mining
25/08/2016
90,78 MSCI World/Metals and Mining
24/08/2016
91,52 MSCI World/Metals and Mining
23/08/2016
93,95 MSCI World/Metals and Mining
22/08/2016
93,54 MSCI World/Metals and Mining
21/08/2016
94,53 MSCI World/Metals and Mining
20/08/2016
94,53 MSCI World/Metals and Mining
19/08/2016
94,53 MSCI World/Metals and Mining
18/08/2016
95,69 MSCI World/Metals and Mining
17/08/2016
94,59 MSCI World/Metals and Mining
16/08/2016
94,75 MSCI World/Metals and Mining
15/08/2016
95,23 MSCI World/Metals and Mining
14/08/2016
96,01 MSCI World/Metals and Mining
13/08/2016
96,01 MSCI World/Metals and Mining
12/08/2016
96,01 MSCI World/Metals and Mining
11/08/2016
96,82 MSCI World/Metals and Mining
10/08/2016
96,47 MSCI World/Metals and Mining
09/08/2016
97,21 MSCI World/Metals and Mining
08/08/2016
96,62 MSCI World/Metals and Mining
07/08/2016
94,60 MSCI World/Metals and Mining
06/08/2016
94,60 MSCI World/Metals and Mining
05/08/2016
94,60 MSCI World/Metals and Mining
04/08/2016
94,55 MSCI World/Metals and Mining
03/08/2016
93,46 MSCI World/Metals and Mining
02/08/2016
94,19 MSCI World/Metals and Mining
01/08/2016
94,25 MSCI World/Metals and Mining
31/07/2016
94,81 MSCI World/Metals and Mining
30/07/2016
94,81 MSCI World/Metals and Mining
29/07/2016
94,81 MSCI World/Metals and Mining
28/07/2016
94,07 MSCI World/Metals and Mining
27/07/2016
94,08 MSCI World/Metals and Mining
26/07/2016
92,31 MSCI World/Metals and Mining
25/07/2016
91,06 MSCI World/Metals and Mining
24/07/2016
91,67 MSCI World/Metals and Mining
23/07/2016
91,67 MSCI World/Metals and Mining
22/07/2016
91,67 MSCI World/Metals and Mining
21/07/2016
92,25 MSCI World/Metals and Mining
20/07/2016
90,86 MSCI World/Metals and Mining
19/07/2016
93,19 MSCI World/Metals and Mining
18/07/2016
95,41 MSCI World/Metals and Mining
17/07/2016
94,71 MSCI World/Metals and Mining
16/07/2016
94,71 MSCI World/Metals and Mining
15/07/2016
94,71 MSCI World/Metals and Mining
14/07/2016
95,03 MSCI World/Metals and Mining
13/07/2016
95,44 MSCI World/Metals and Mining
12/07/2016
94,20 MSCI World/Metals and Mining
11/07/2016
93,14 MSCI World/Metals and Mining
10/07/2016
90,22 MSCI World/Metals and Mining
09/07/2016
90,22 MSCI World/Metals and Mining
08/07/2016
90,22 MSCI World/Metals and Mining
07/07/2016
88,96 MSCI World/Metals and Mining
06/07/2016
88,92 MSCI World/Metals and Mining
05/07/2016
88,49 MSCI World/Metals and Mining
04/07/2016
90,22 MSCI World/Metals and Mining
03/07/2016
87,73 MSCI World/Metals and Mining
02/07/2016
87,73 MSCI World/Metals and Mining
01/07/2016
87,73 MSCI World/Metals and Mining
30/06/2016
86,45 MSCI World/Metals and Mining
29/06/2016
85,05 MSCI World/Metals and Mining
28/06/2016
82,31 MSCI World/Metals and Mining
27/06/2016
82,17 MSCI World/Metals and Mining
26/06/2016
83,13 MSCI World/Metals and Mining
25/06/2016
83,13 MSCI World/Metals and Mining
24/06/2016
83,13 MSCI World/Metals and Mining
23/06/2016
84,90 MSCI World/Metals and Mining
22/06/2016
83,91 MSCI World/Metals and Mining
21/06/2016
83,07 MSCI World/Metals and Mining
20/06/2016
83,91 MSCI World/Metals and Mining
19/06/2016
81,89 MSCI World/Metals and Mining
18/06/2016
81,89 MSCI World/Metals and Mining
17/06/2016
81,89 MSCI World/Metals and Mining
16/06/2016
80,78 MSCI World/Metals and Mining
15/06/2016
81,61 MSCI World/Metals and Mining
14/06/2016
79,52 MSCI World/Metals and Mining
13/06/2016
81,67 MSCI World/Metals and Mining
12/06/2016
81,82 MSCI World/Metals and Mining
11/06/2016
81,82 MSCI World/Metals and Mining
10/06/2016
81,82 MSCI World/Metals and Mining
09/06/2016
83,77 MSCI World/Metals and Mining
08/06/2016
84,63 MSCI World/Metals and Mining
07/06/2016
83,56 MSCI World/Metals and Mining
06/06/2016
83,47 MSCI World/Metals and Mining
05/06/2016
82,01 MSCI World/Metals and Mining
04/06/2016
82,01 MSCI World/Metals and Mining
03/06/2016
82,01 MSCI World/Metals and Mining
02/06/2016
77,90 MSCI World/Metals and Mining
01/06/2016
78,17 MSCI World/Metals and Mining
31/05/2016
79,59 MSCI World/Metals and Mining
30/05/2016
79,55 MSCI World/Metals and Mining
29/05/2016
79,64 MSCI World/Metals and Mining
28/05/2016
79,64 MSCI World/Metals and Mining
27/05/2016
79,64 MSCI World/Metals and Mining
26/05/2016
80,67 MSCI World/Metals and Mining
25/05/2016
80,13 MSCI World/Metals and Mining
24/05/2016
78,38 MSCI World/Metals and Mining
23/05/2016
79,10 MSCI World/Metals and Mining
22/05/2016
79,41 MSCI World/Metals and Mining
21/05/2016
79,41 MSCI World/Metals and Mining
20/05/2016
79,41 MSCI World/Metals and Mining
19/05/2016
79,08 MSCI World/Metals and Mining
18/05/2016
80,24 MSCI World/Metals and Mining
17/05/2016
82,25 MSCI World/Metals and Mining
16/05/2016
80,51 MSCI World/Metals and Mining
15/05/2016
78,57 MSCI World/Metals and Mining
14/05/2016
78,57 MSCI World/Metals and Mining
13/05/2016
78,57 MSCI World/Metals and Mining
12/05/2016
79,20 MSCI World/Metals and Mining
11/05/2016
80,33 MSCI World/Metals and Mining
10/05/2016
78,71 MSCI World/Metals and Mining
09/05/2016
77,46 MSCI World/Metals and Mining
08/05/2016
81,84 MSCI World/Metals and Mining
07/05/2016
81,84 MSCI World/Metals and Mining
06/05/2016
81,84 MSCI World/Metals and Mining
05/05/2016
81,13 MSCI World/Metals and Mining
04/05/2016
80,50 MSCI World/Metals and Mining
03/05/2016
83,76 MSCI World/Metals and Mining
02/05/2016
88,19 MSCI World/Metals and Mining
01/05/2016
89,31 MSCI World/Metals and Mining
30/04/2016
89,31 MSCI World/Metals and Mining
29/04/2016
89,31 MSCI World/Metals and Mining
28/04/2016
87,11 MSCI World/Metals and Mining
27/04/2016
85,02 MSCI World/Metals and Mining
26/04/2016
84,78 MSCI World/Metals and Mining
25/04/2016
85,19 MSCI World/Metals and Mining
24/04/2016
86,77 MSCI World/Metals and Mining
23/04/2016
86,77 MSCI World/Metals and Mining
22/04/2016
86,77 MSCI World/Metals and Mining
21/04/2016
87,30 MSCI World/Metals and Mining
20/04/2016
87,13 MSCI World/Metals and Mining
19/04/2016
86,14 MSCI World/Metals and Mining
18/04/2016
82,18 MSCI World/Metals and Mining
17/04/2016
81,87 MSCI World/Metals and Mining
16/04/2016
81,87 MSCI World/Metals and Mining
15/04/2016
81,87 MSCI World/Metals and Mining
14/04/2016
81,79 MSCI World/Metals and Mining
13/04/2016
81,14 MSCI World/Metals and Mining
12/04/2016
77,57 MSCI World/Metals and Mining
11/04/2016
75,77 MSCI World/Metals and Mining
10/04/2016
73,27 MSCI World/Metals and Mining
09/04/2016
73,27 MSCI World/Metals and Mining
08/04/2016
73,27 MSCI World/Metals and Mining
07/04/2016
71,26 MSCI World/Metals and Mining
06/04/2016
71,67 MSCI World/Metals and Mining
05/04/2016
71,09 MSCI World/Metals and Mining
04/04/2016
72,40 MSCI World/Metals and Mining
03/04/2016
72,50 MSCI World/Metals and Mining
02/04/2016
72,50 MSCI World/Metals and Mining
01/04/2016
72,50 MSCI World/Metals and Mining
31/03/2016
73,91 MSCI World/Metals and Mining
30/03/2016
74,40 MSCI World/Metals and Mining
29/03/2016
73,30 MSCI World/Metals and Mining
28/03/2016
73,90 MSCI World/Metals and Mining
27/03/2016
73,44 MSCI World/Metals and Mining
26/03/2016
73,44 MSCI World/Metals and Mining
25/03/2016
73,44 MSCI World/Metals and Mining
24/03/2016
73,31 MSCI World/Metals and Mining
23/03/2016
73,96 MSCI World/Metals and Mining
22/03/2016
77,02 MSCI World/Metals and Mining
21/03/2016
77,20 MSCI World/Metals and Mining
20/03/2016
77,85 MSCI World/Metals and Mining
19/03/2016
77,85 MSCI World/Metals and Mining
18/03/2016
77,85 MSCI World/Metals and Mining
17/03/2016
77,09 MSCI World/Metals and Mining
16/03/2016
74,69 MSCI World/Metals and Mining
15/03/2016
73,61 MSCI World/Metals and Mining
14/03/2016
75,82 MSCI World/Metals and Mining
13/03/2016
75,85 MSCI World/Metals and Mining
12/03/2016
75,85 MSCI World/Metals and Mining
11/03/2016
75,85 MSCI World/Metals and Mining
10/03/2016
76,29 MSCI World/Metals and Mining
09/03/2016
75,13 MSCI World/Metals and Mining
08/03/2016
74,70 MSCI World/Metals and Mining
07/03/2016
79,62 MSCI World/Metals and Mining
06/03/2016
76,79 MSCI World/Metals and Mining
05/03/2016
76,79 MSCI World/Metals and Mining
04/03/2016
76,79 MSCI World/Metals and Mining
03/03/2016
74,49 MSCI World/Metals and Mining
02/03/2016
72,67 MSCI World/Metals and Mining
01/03/2016
69,28 MSCI World/Metals and Mining
29/02/2016
68,81 MSCI World/Metals and Mining
28/02/2016
67,01 MSCI World/Metals and Mining
27/02/2016
67,01 MSCI World/Metals and Mining
26/02/2016
67,01 MSCI World/Metals and Mining
25/02/2016
66,78 MSCI World/Metals and Mining
24/02/2016
66,51 MSCI World/Metals and Mining
23/02/2016
68,99 MSCI World/Metals and Mining
22/02/2016
69,34 MSCI World/Metals and Mining
21/02/2016
65,96 MSCI World/Metals and Mining
20/02/2016
65,96 MSCI World/Metals and Mining
19/02/2016
65,96 MSCI World/Metals and Mining
18/02/2016
66,99 MSCI World/Metals and Mining
17/02/2016
65,62 MSCI World/Metals and Mining
16/02/2016
63,17 MSCI World/Metals and Mining
15/02/2016
63,18 MSCI World/Metals and Mining
14/02/2016
61,31 MSCI World/Metals and Mining
13/02/2016
61,31 MSCI World/Metals and Mining
12/02/2016
61,31 MSCI World/Metals and Mining
11/02/2016
58,81 MSCI World/Metals and Mining
10/02/2016
59,57 MSCI World/Metals and Mining
09/02/2016
60,35 MSCI World/Metals and Mining
08/02/2016
63,27 MSCI World/Metals and Mining
07/02/2016
62,30 MSCI World/Metals and Mining
06/02/2016
62,30 MSCI World/Metals and Mining
05/02/2016
62,30 MSCI World/Metals and Mining
04/02/2016
61,44 MSCI World/Metals and Mining
03/02/2016
57,92 MSCI World/Metals and Mining
02/02/2016
56,39 MSCI World/Metals and Mining
01/02/2016
58,85 MSCI World/Metals and Mining
31/01/2016
57,86 MSCI World/Metals and Mining
30/01/2016
57,86 MSCI World/Metals and Mining
29/01/2016
57,86 MSCI World/Metals and Mining
28/01/2016
57,45 MSCI World/Metals and Mining
27/01/2016
57,41 MSCI World/Metals and Mining
26/01/2016
57,22 MSCI World/Metals and Mining
25/01/2016
55,76 MSCI World/Metals and Mining
24/01/2016
55,79 MSCI World/Metals and Mining
23/01/2016
55,79 MSCI World/Metals and Mining
22/01/2016
55,79 MSCI World/Metals and Mining
21/01/2016
54,08 MSCI World/Metals and Mining
20/01/2016
52,38 MSCI World/Metals and Mining
19/01/2016
54,27 MSCI World/Metals and Mining
18/01/2016
54,21 MSCI World/Metals and Mining
17/01/2016
54,63 MSCI World/Metals and Mining
16/01/2016
54,63 MSCI World/Metals and Mining
15/01/2016
54,63 MSCI World/Metals and Mining
14/01/2016
55,98 MSCI World/Metals and Mining
13/01/2016
56,01 MSCI World/Metals and Mining
12/01/2016
55,70 MSCI World/Metals and Mining
11/01/2016
57,49 MSCI World/Metals and Mining
10/01/2016
59,44 MSCI World/Metals and Mining
09/01/2016
59,44 MSCI World/Metals and Mining
08/01/2016
59,44 MSCI World/Metals and Mining
07/01/2016
60,47 MSCI World/Metals and Mining
06/01/2016
63,00 MSCI World/Metals and Mining
05/01/2016
64,74 MSCI World/Metals and Mining
04/01/2016
63,92 MSCI World/Metals and Mining
03/01/2016
65,05 MSCI World/Metals and Mining
02/01/2016
65,05 MSCI World/Metals and Mining
01/01/2016
65,05 MSCI World/Metals and Mining
31/12/2015
65,05 MSCI World/Metals and Mining
30/12/2015
65,09 MSCI World/Metals and Mining
29/12/2015
65,60 MSCI World/Metals and Mining
28/12/2015
66,29 MSCI World/Metals and Mining
27/12/2015
66,67 MSCI World/Metals and Mining
26/12/2015
66,67 MSCI World/Metals and Mining
25/12/2015
66,67 MSCI World/Metals and Mining
24/12/2015
66,85 MSCI World/Metals and Mining
23/12/2015
65,80 MSCI World/Metals and Mining
22/12/2015
62,91 MSCI World/Metals and Mining
21/12/2015
62,68 MSCI World/Metals and Mining
20/12/2015
62,16 MSCI World/Metals and Mining
19/12/2015
62,16 MSCI World/Metals and Mining
18/12/2015
62,16 MSCI World/Metals and Mining
17/12/2015
61,38 MSCI World/Metals and Mining
16/12/2015
62,65 MSCI World/Metals and Mining
15/12/2015
60,81 MSCI World/Metals and Mining
14/12/2015
61,14 MSCI World/Metals and Mining
13/12/2015
63,46 MSCI World/Metals and Mining
12/12/2015
63,46 MSCI World/Metals and Mining
11/12/2015
63,46 MSCI World/Metals and Mining
10/12/2015
64,83 MSCI World/Metals and Mining
09/12/2015
64,17 MSCI World/Metals and Mining
08/12/2015
63,38 MSCI World/Metals and Mining
07/12/2015
67,02 MSCI World/Metals and Mining
06/12/2015
67,92 MSCI World/Metals and Mining
05/12/2015
67,92 MSCI World/Metals and Mining
04/12/2015
67,92 MSCI World/Metals and Mining
03/12/2015
68,96 MSCI World/Metals and Mining
02/12/2015
70,31 MSCI World/Metals and Mining
01/12/2015
71,28 MSCI World/Metals and Mining
30/11/2015
70,25 MSCI World/Metals and Mining
29/11/2015
70,05 MSCI World/Metals and Mining
28/11/2015
70,05 MSCI World/Metals and Mining
27/11/2015
70,05 MSCI World/Metals and Mining
26/11/2015
71,44 MSCI World/Metals and Mining
25/11/2015
71,18 MSCI World/Metals and Mining
24/11/2015
71,31 MSCI World/Metals and Mining
23/11/2015
71,11 MSCI World/Metals and Mining
22/11/2015
71,79 MSCI World/Metals and Mining
21/11/2015
71,79 MSCI World/Metals and Mining
20/11/2015
71,79 MSCI World/Metals and Mining
19/11/2015
72,44 MSCI World/Metals and Mining
18/11/2015
70,79 MSCI World/Metals and Mining
17/11/2015
69,98 MSCI World/Metals and Mining
16/11/2015
69,82 MSCI World/Metals and Mining
15/11/2015
69,88 MSCI World/Metals and Mining
14/11/2015
69,88 MSCI World/Metals and Mining
13/11/2015
69,88 MSCI World/Metals and Mining
12/11/2015
70,54 MSCI World/Metals and Mining
11/11/2015
72,39 MSCI World/Metals and Mining
10/11/2015
73,12 MSCI World/Metals and Mining
09/11/2015
73,47 MSCI World/Metals and Mining
08/11/2015
73,86 MSCI World/Metals and Mining
07/11/2015
73,86 MSCI World/Metals and Mining
06/11/2015
73,86 MSCI World/Metals and Mining
05/11/2015
75,99 MSCI World/Metals and Mining
04/11/2015
77,78 MSCI World/Metals and Mining
03/11/2015
76,99 MSCI World/Metals and Mining
02/11/2015
75,74 MSCI World/Metals and Mining
01/11/2015
76,19 MSCI World/Metals and Mining
31/10/2015
76,19 MSCI World/Metals and Mining
30/10/2015
76,19 MSCI World/Metals and Mining
29/10/2015
76,71 MSCI World/Metals and Mining
28/10/2015
77,95 MSCI World/Metals and Mining
27/10/2015
78,37 MSCI World/Metals and Mining
26/10/2015
80,47 MSCI World/Metals and Mining
25/10/2015
80,74 MSCI World/Metals and Mining
24/10/2015
80,74 MSCI World/Metals and Mining
23/10/2015
80,74 MSCI World/Metals and Mining
22/10/2015
77,86 MSCI World/Metals and Mining
21/10/2015
76,72 MSCI World/Metals and Mining
20/10/2015
76,86 MSCI World/Metals and Mining
19/10/2015
77,20 MSCI World/Metals and Mining
18/10/2015
79,06 MSCI World/Metals and Mining
17/10/2015
79,06 MSCI World/Metals and Mining
16/10/2015
79,06 MSCI World/Metals and Mining
15/10/2015
79,46 MSCI World/Metals and Mining
14/10/2015
79,09 MSCI World/Metals and Mining
13/10/2015
78,57 MSCI World/Metals and Mining
12/10/2015
80,32 MSCI World/Metals and Mining
11/10/2015
81,43 MSCI World/Metals and Mining
10/10/2015
81,43 MSCI World/Metals and Mining
09/10/2015
81,43 MSCI World/Metals and Mining
08/10/2015
79,11 MSCI World/Metals and Mining
07/10/2015
78,31 MSCI World/Metals and Mining
06/10/2015
75,23 MSCI World/Metals and Mining
05/10/2015
73,26 MSCI World/Metals and Mining
04/10/2015
70,28 MSCI World/Metals and Mining
03/10/2015
70,28 MSCI World/Metals and Mining
02/10/2015
70,28 MSCI World/Metals and Mining
01/10/2015
68,68 MSCI World/Metals and Mining
30/09/2015
67,97 MSCI World/Metals and Mining
29/09/2015
66,04 MSCI World/Metals and Mining
28/09/2015
66,97 MSCI World/Metals and Mining
27/09/2015
70,25 MSCI World/Metals and Mining
26/09/2015
70,25 MSCI World/Metals and Mining
25/09/2015
70,25 MSCI World/Metals and Mining
24/09/2015
69,71 MSCI World/Metals and Mining
23/09/2015
70,55 MSCI World/Metals and Mining
22/09/2015
71,52 MSCI World/Metals and Mining
21/09/2015
73,79 MSCI World/Metals and Mining
20/09/2015
74,80 MSCI World/Metals and Mining
19/09/2015
74,80 MSCI World/Metals and Mining
18/09/2015
74,80 MSCI World/Metals and Mining
17/09/2015
76,45 MSCI World/Metals and Mining
16/09/2015
76,80 MSCI World/Metals and Mining
15/09/2015
73,70 MSCI World/Metals and Mining
14/09/2015
74,17 MSCI World/Metals and Mining
13/09/2015
74,79 MSCI World/Metals and Mining
12/09/2015
74,79 MSCI World/Metals and Mining
11/09/2015
74,79 MSCI World/Metals and Mining
10/09/2015
75,28 MSCI World/Metals and Mining
09/09/2015
76,62 MSCI World/Metals and Mining
08/09/2015
74,93 MSCI World/Metals and Mining
07/09/2015
72,84 MSCI World/Metals and Mining
06/09/2015
72,32 MSCI World/Metals and Mining
05/09/2015
72,32 MSCI World/Metals and Mining
04/09/2015
72,32 MSCI World/Metals and Mining
03/09/2015
73,86 MSCI World/Metals and Mining
02/09/2015
72,59 MSCI World/Metals and Mining
01/09/2015
73,43 MSCI World/Metals and Mining
31/08/2015
76,82 MSCI World/Metals and Mining
30/08/2015
77,34 MSCI World/Metals and Mining
29/08/2015
77,34 MSCI World/Metals and Mining
28/08/2015
77,34 MSCI World/Metals and Mining
27/08/2015
74,67 MSCI World/Metals and Mining
26/08/2015
70,86 MSCI World/Metals and Mining
25/08/2015
71,35 MSCI World/Metals and Mining
24/08/2015
72,29 MSCI World/Metals and Mining
23/08/2015
77,79 MSCI World/Metals and Mining
22/08/2015
77,79 MSCI World/Metals and Mining
21/08/2015
77,79 MSCI World/Metals and Mining
20/08/2015
79,96 MSCI World/Metals and Mining
19/08/2015
80,55 MSCI World/Metals and Mining
18/08/2015
81,89 MSCI World/Metals and Mining
17/08/2015
82,56 MSCI World/Metals and Mining
16/08/2015
81,96 MSCI World/Metals and Mining
15/08/2015
81,96 MSCI World/Metals and Mining
14/08/2015
81,96 MSCI World/Metals and Mining
13/08/2015
83,01 MSCI World/Metals and Mining
12/08/2015
83,57 MSCI World/Metals and Mining
11/08/2015
84,85 MSCI World/Metals and Mining
10/08/2015
87,40 MSCI World/Metals and Mining
09/08/2015
85,67 MSCI World/Metals and Mining
08/08/2015
85,67 MSCI World/Metals and Mining
07/08/2015
85,67 MSCI World/Metals and Mining
06/08/2015
86,20 MSCI World/Metals and Mining
05/08/2015
85,99 MSCI World/Metals and Mining
04/08/2015
84,35 MSCI World/Metals and Mining
03/08/2015
84,31 MSCI World/Metals and Mining
02/08/2015
86,19 MSCI World/Metals and Mining
01/08/2015
86,19 MSCI World/Metals and Mining
31/07/2015
86,19 MSCI World/Metals and Mining
30/07/2015
85,68 MSCI World/Metals and Mining
29/07/2015
85,47 MSCI World/Metals and Mining
28/07/2015
84,03 MSCI World/Metals and Mining
27/07/2015
83,05 MSCI World/Metals and Mining
26/07/2015
84,44 MSCI World/Metals and Mining
25/07/2015
84,44 MSCI World/Metals and Mining
24/07/2015
84,44 MSCI World/Metals and Mining
23/07/2015
85,92 MSCI World/Metals and Mining
22/07/2015
88,72 MSCI World/Metals and Mining
21/07/2015
91,59 MSCI World/Metals and Mining
20/07/2015
91,21 MSCI World/Metals and Mining
19/07/2015
93,05 MSCI World/Metals and Mining
18/07/2015
93,05 MSCI World/Metals and Mining
17/07/2015
93,05 MSCI World/Metals and Mining
16/07/2015
94,36 MSCI World/Metals and Mining
15/07/2015
93,11 MSCI World/Metals and Mining
14/07/2015
93,87 MSCI World/Metals and Mining
13/07/2015
93,08 MSCI World/Metals and Mining
12/07/2015
91,26 MSCI World/Metals and Mining
11/07/2015
91,26 MSCI World/Metals and Mining
10/07/2015
91,26 MSCI World/Metals and Mining
09/07/2015
91,36 MSCI World/Metals and Mining
08/07/2015
90,65 MSCI World/Metals and Mining
07/07/2015
91,89 MSCI World/Metals and Mining
06/07/2015
94,93 MSCI World/Metals and Mining
05/07/2015
95,52 MSCI World/Metals and Mining
04/07/2015
95,52 MSCI World/Metals and Mining
03/07/2015
95,52 MSCI World/Metals and Mining
02/07/2015
96,81 MSCI World/Metals and Mining
01/07/2015
96,33 MSCI World/Metals and Mining
30/06/2015
96,36 MSCI World/Metals and Mining
29/06/2015
98,49 MSCI World/Metals and Mining
28/06/2015
99,13 MSCI World/Metals and Mining
27/06/2015
99,13 MSCI World/Metals and Mining
26/06/2015
99,13 MSCI World/Metals and Mining
25/06/2015
101,24 MSCI World/Metals and Mining
24/06/2015
102,36 MSCI World/Metals and Mining
23/06/2015
102,11 MSCI World/Metals and Mining
22/06/2015
100,48 MSCI World/Metals and Mining
21/06/2015
100,91 MSCI World/Metals and Mining
20/06/2015
100,91 MSCI World/Metals and Mining
19/06/2015
100,91 MSCI World/Metals and Mining
18/06/2015
100,82 MSCI World/Metals and Mining
17/06/2015
100,30 MSCI World/Metals and Mining
16/06/2015
101,03 MSCI World/Metals and Mining
15/06/2015
101,94 MSCI World/Metals and Mining
14/06/2015
102,66 MSCI World/Metals and Mining
13/06/2015
102,66 MSCI World/Metals and Mining
12/06/2015
102,66 MSCI World/Metals and Mining
11/06/2015
102,78 MSCI World/Metals and Mining
10/06/2015
102,78 MSCI World/Metals and Mining
09/06/2015
101,05 MSCI World/Metals and Mining
08/06/2015
102,03 MSCI World/Metals and Mining
07/06/2015
102,10 MSCI World/Metals and Mining
06/06/2015
102,10 MSCI World/Metals and Mining
05/06/2015
102,10 MSCI World/Metals and Mining
04/06/2015
102,41 MSCI World/Metals and Mining
03/06/2015
106,22 MSCI World/Metals and Mining
02/06/2015
106,86 MSCI World/Metals and Mining
01/06/2015
105,79 MSCI World/Metals and Mining
31/05/2015
106,67 MSCI World/Metals and Mining
30/05/2015
106,67 MSCI World/Metals and Mining
29/05/2015
106,67 MSCI World/Metals and Mining
28/05/2015
107,34 MSCI World/Metals and Mining
27/05/2015
108,27 MSCI World/Metals and Mining
26/05/2015
107,97 MSCI World/Metals and Mining
25/05/2015
109,31 MSCI World/Metals and Mining
24/05/2015
107,28 MSCI World/Metals and Mining
23/05/2015
107,28 MSCI World/Metals and Mining
22/05/2015
107,28 MSCI World/Metals and Mining
21/05/2015
108,25 MSCI World/Metals and Mining
20/05/2015
107,94 MSCI World/Metals and Mining
19/05/2015
107,90 MSCI World/Metals and Mining
18/05/2015
108,93 MSCI World/Metals and Mining
17/05/2015
110,21 MSCI World/Metals and Mining
16/05/2015
110,21 MSCI World/Metals and Mining
15/05/2015
110,21 MSCI World/Metals and Mining
14/05/2015
109,50 MSCI World/Metals and Mining
13/05/2015
111,91 MSCI World/Metals and Mining
12/05/2015
110,54 MSCI World/Metals and Mining
11/05/2015
110,47 MSCI World/Metals and Mining
10/05/2015
108,64 MSCI World/Metals and Mining
09/05/2015
108,64 MSCI World/Metals and Mining
08/05/2015
108,64 MSCI World/Metals and Mining
07/05/2015
106,95 MSCI World/Metals and Mining
06/05/2015
109,59 MSCI World/Metals and Mining
05/05/2015
111,09 MSCI World/Metals and Mining
04/05/2015
110,73 MSCI World/Metals and Mining
03/05/2015
109,57 MSCI World/Metals and Mining
02/05/2015
109,57 MSCI World/Metals and Mining
01/05/2015
109,57 MSCI World/Metals and Mining
30/04/2015
108,22 MSCI World/Metals and Mining
29/04/2015
112,51 MSCI World/Metals and Mining
28/04/2015
113,57 MSCI World/Metals and Mining
27/04/2015
112,88 MSCI World/Metals and Mining
26/04/2015
110,96 MSCI World/Metals and Mining
25/04/2015
110,96 MSCI World/Metals and Mining
24/04/2015
110,96 MSCI World/Metals and Mining
23/04/2015
109,12 MSCI World/Metals and Mining
22/04/2015
107,22 MSCI World/Metals and Mining
21/04/2015
107,89 MSCI World/Metals and Mining
20/04/2015
107,76 MSCI World/Metals and Mining
19/04/2015
106,18 MSCI World/Metals and Mining
18/04/2015
106,18 MSCI World/Metals and Mining
17/04/2015
106,18 MSCI World/Metals and Mining
16/04/2015
108,03 MSCI World/Metals and Mining
15/04/2015
108,37 MSCI World/Metals and Mining
14/04/2015
107,17 MSCI World/Metals and Mining
13/04/2015
104,93 MSCI World/Metals and Mining
12/04/2015
106,60 MSCI World/Metals and Mining
11/04/2015
106,60 MSCI World/Metals and Mining
10/04/2015
106,60 MSCI World/Metals and Mining
09/04/2015
104,68 MSCI World/Metals and Mining
08/04/2015
104,76 MSCI World/Metals and Mining
07/04/2015
104,69 MSCI World/Metals and Mining
06/04/2015
103,87 MSCI World/Metals and Mining
05/04/2015
102,47 MSCI World/Metals and Mining
04/04/2015
102,47 MSCI World/Metals and Mining
03/04/2015
102,47 MSCI World/Metals and Mining
02/04/2015
102,43 MSCI World/Metals and Mining
01/04/2015
103,73 MSCI World/Metals and Mining
31/03/2015
103,63 MSCI World/Metals and Mining
30/03/2015
103,58 MSCI World/Metals and Mining
29/03/2015
103,91 MSCI World/Metals and Mining
28/03/2015
103,91 MSCI World/Metals and Mining
27/03/2015
103,91 MSCI World/Metals and Mining
26/03/2015
104,60 MSCI World/Metals and Mining
25/03/2015
106,06 MSCI World/Metals and Mining
24/03/2015
106,49 MSCI World/Metals and Mining
23/03/2015
107,54 MSCI World/Metals and Mining
22/03/2015
106,83 MSCI World/Metals and Mining
21/03/2015
106,83 MSCI World/Metals and Mining
20/03/2015
106,83 MSCI World/Metals and Mining
19/03/2015
104,35 MSCI World/Metals and Mining
18/03/2015
104,83 MSCI World/Metals and Mining
17/03/2015
103,72 MSCI World/Metals and Mining
16/03/2015
104,55 MSCI World/Metals and Mining
15/03/2015
104,14 MSCI World/Metals and Mining
14/03/2015
104,14 MSCI World/Metals and Mining
13/03/2015
104,14 MSCI World/Metals and Mining
12/03/2015
105,63 MSCI World/Metals and Mining
11/03/2015
105,55 MSCI World/Metals and Mining
10/03/2015
104,60 MSCI World/Metals and Mining
09/03/2015
106,20 MSCI World/Metals and Mining
08/03/2015
106,14 MSCI World/Metals and Mining
07/03/2015
106,14 MSCI World/Metals and Mining
06/03/2015
106,14 MSCI World/Metals and Mining
05/03/2015
108,18 MSCI World/Metals and Mining
04/03/2015
107,79 MSCI World/Metals and Mining
03/03/2015
109,49 MSCI World/Metals and Mining
02/03/2015
109,93 MSCI World/Metals and Mining
01/03/2015
110,72 MSCI World/Metals and Mining
28/02/2015
110,72 MSCI World/Metals and Mining
27/02/2015
110,72 MSCI World/Metals and Mining
26/02/2015
109,53 MSCI World/Metals and Mining
25/02/2015
109,34 MSCI World/Metals and Mining
24/02/2015
108,74 MSCI World/Metals and Mining
23/02/2015
106,98 MSCI World/Metals and Mining
22/02/2015
108,20 MSCI World/Metals and Mining
21/02/2015
108,20 MSCI World/Metals and Mining
20/02/2015
108,20 MSCI World/Metals and Mining
19/02/2015
106,89 MSCI World/Metals and Mining
18/02/2015
108,18 MSCI World/Metals and Mining
17/02/2015
106,33 MSCI World/Metals and Mining
16/02/2015
106,64 MSCI World/Metals and Mining
15/02/2015
106,31 MSCI World/Metals and Mining
14/02/2015
106,31 MSCI World/Metals and Mining
13/02/2015
106,31 MSCI World/Metals and Mining
12/02/2015
103,51 MSCI World/Metals and Mining
11/02/2015
101,62 MSCI World/Metals and Mining
10/02/2015
103,23 MSCI World/Metals and Mining
09/02/2015
105,13 MSCI World/Metals and Mining
08/02/2015
102,49 MSCI World/Metals and Mining
07/02/2015
102,49 MSCI World/Metals and Mining
06/02/2015
102,49 MSCI World/Metals and Mining
05/02/2015
104,67 MSCI World/Metals and Mining
04/02/2015
103,11 MSCI World/Metals and Mining
03/02/2015
102,68 MSCI World/Metals and Mining
02/02/2015
100,82 MSCI World/Metals and Mining
01/02/2015
99,53 MSCI World/Metals and Mining
31/01/2015
99,53 MSCI World/Metals and Mining
30/01/2015
99,53 MSCI World/Metals and Mining
29/01/2015
98,56 MSCI World/Metals and Mining
28/01/2015
100,14 MSCI World/Metals and Mining
27/01/2015
101,00 MSCI World/Metals and Mining
26/01/2015
100,94 MSCI World/Metals and Mining
25/01/2015
100,88 MSCI World/Metals and Mining
24/01/2015
100,88 MSCI World/Metals and Mining
23/01/2015
100,88 MSCI World/Metals and Mining
22/01/2015
99,41 MSCI World/Metals and Mining
21/01/2015
98,58 MSCI World/Metals and Mining
20/01/2015
97,97 MSCI World/Metals and Mining
19/01/2015
96,29 MSCI World/Metals and Mining
18/01/2015
96,00 MSCI World/Metals and Mining
17/01/2015
96,00 MSCI World/Metals and Mining
16/01/2015
96,00 MSCI World/Metals and Mining
15/01/2015
93,17 MSCI World/Metals and Mining
14/01/2015
91,21 MSCI World/Metals and Mining
13/01/2015
95,52 MSCI World/Metals and Mining
12/01/2015
97,39 MSCI World/Metals and Mining
11/01/2015
98,26 MSCI World/Metals and Mining
10/01/2015
98,26 MSCI World/Metals and Mining
09/01/2015
98,26 MSCI World/Metals and Mining
08/01/2015
97,71 MSCI World/Metals and Mining
07/01/2015
95,51 MSCI World/Metals and Mining
06/01/2015
95,44 MSCI World/Metals and Mining
05/01/2015
95,16 MSCI World/Metals and Mining
04/01/2015
96,70 MSCI World/Metals and Mining
03/01/2015
96,70 MSCI World/Metals and Mining
02/01/2015
96,70 MSCI World/Metals and Mining
01/01/2015
96,30 MSCI World/Metals and Mining
31/12/2014
96,30 MSCI World/Metals and Mining
30/12/2014
96,35 MSCI World/Metals and Mining
29/12/2014
95,51 MSCI World/Metals and Mining
28/12/2014
94,09 MSCI World/Metals and Mining
27/12/2014
94,09 MSCI World/Metals and Mining
26/12/2014
94,09 MSCI World/Metals and Mining
25/12/2014
93,92 MSCI World/Metals and Mining
24/12/2014
94,02 MSCI World/Metals and Mining
23/12/2014
93,68 MSCI World/Metals and Mining
22/12/2014
93,89 MSCI World/Metals and Mining
21/12/2014
94,52 MSCI World/Metals and Mining
20/12/2014
94,52 MSCI World/Metals and Mining
19/12/2014
94,52 MSCI World/Metals and Mining
18/12/2014
92,78 MSCI World/Metals and Mining
17/12/2014
90,08 MSCI World/Metals and Mining
16/12/2014
87,94 MSCI World/Metals and Mining
15/12/2014
88,44 MSCI World/Metals and Mining
14/12/2014
90,93 MSCI World/Metals and Mining
13/12/2014
90,93 MSCI World/Metals and Mining
12/12/2014
90,93 MSCI World/Metals and Mining
11/12/2014
93,05 MSCI World/Metals and Mining
10/12/2014
95,42 MSCI World/Metals and Mining
09/12/2014
97,06 MSCI World/Metals and Mining
08/12/2014
98,18 MSCI World/Metals and Mining
07/12/2014
98,30 MSCI World/Metals and Mining
06/12/2014
98,30 MSCI World/Metals and Mining
05/12/2014
98,30 MSCI World/Metals and Mining
04/12/2014
100,47 MSCI World/Metals and Mining
03/12/2014
101,12 MSCI World/Metals and Mining
02/12/2014
99,04 MSCI World/Metals and Mining
01/12/2014
98,23 MSCI World/Metals and Mining
30/11/2014
99,11 MSCI World/Metals and Mining
29/11/2014
99,11 MSCI World/Metals and Mining
28/11/2014
99,11 MSCI World/Metals and Mining
27/11/2014
102,09 MSCI World/Metals and Mining
26/11/2014
103,43 MSCI World/Metals and Mining
25/11/2014
103,39 MSCI World/Metals and Mining
24/11/2014
103,24 MSCI World/Metals and Mining
23/11/2014
103,59 MSCI World/Metals and Mining
22/11/2014
103,59 MSCI World/Metals and Mining
21/11/2014
103,59 MSCI World/Metals and Mining
20/11/2014
99,79 MSCI World/Metals and Mining
19/11/2014
100,53 MSCI World/Metals and Mining
18/11/2014
102,91 MSCI World/Metals and Mining
17/11/2014
102,44 MSCI World/Metals and Mining
16/11/2014
102,55 MSCI World/Metals and Mining
15/11/2014
102,55 MSCI World/Metals and Mining
14/11/2014
102,55 MSCI World/Metals and Mining
13/11/2014
101,69 MSCI World/Metals and Mining
12/11/2014
102,00 MSCI World/Metals and Mining
11/11/2014
102,21 MSCI World/Metals and Mining
10/11/2014
101,78 MSCI World/Metals and Mining
09/11/2014
102,89 MSCI World/Metals and Mining
08/11/2014
102,89 MSCI World/Metals and Mining
07/11/2014
102,89 MSCI World/Metals and Mining
06/11/2014
99,29 MSCI World/Metals and Mining
05/11/2014
99,30 MSCI World/Metals and Mining
04/11/2014
99,90 MSCI World/Metals and Mining
03/11/2014
100,44 MSCI World/Metals and Mining
02/11/2014
101,05 MSCI World/Metals and Mining
01/11/2014
101,05 MSCI World/Metals and Mining
31/10/2014
101,05 MSCI World/Metals and Mining
30/10/2014
100,41 MSCI World/Metals and Mining
29/10/2014
102,14 MSCI World/Metals and Mining
28/10/2014
101,96 MSCI World/Metals and Mining
27/10/2014
101,58 MSCI World/Metals and Mining
26/10/2014
102,47 MSCI World/Metals and Mining
25/10/2014
102,47 MSCI World/Metals and Mining
24/10/2014
102,47 MSCI World/Metals and Mining
23/10/2014
102,64 MSCI World/Metals and Mining
22/10/2014
103,19 MSCI World/Metals and Mining
21/10/2014
103,46 MSCI World/Metals and Mining
20/10/2014
102,18 MSCI World/Metals and Mining
19/10/2014
101,05 MSCI World/Metals and Mining
18/10/2014
101,05 MSCI World/Metals and Mining
17/10/2014
101,05 MSCI World/Metals and Mining
16/10/2014
101,22 MSCI World/Metals and Mining
15/10/2014
102,18 MSCI World/Metals and Mining
14/10/2014
103,44 MSCI World/Metals and Mining
13/10/2014
101,86 MSCI World/Metals and Mining
12/10/2014
100,47 MSCI World/Metals and Mining
11/10/2014
100,47 MSCI World/Metals and Mining
10/10/2014
100,47 MSCI World/Metals and Mining
09/10/2014
102,70 MSCI World/Metals and Mining
08/10/2014
103,74 MSCI World/Metals and Mining
07/10/2014
104,07 MSCI World/Metals and Mining
06/10/2014
104,56 MSCI World/Metals and Mining
05/10/2014
103,13 MSCI World/Metals and Mining
04/10/2014
103,13 MSCI World/Metals and Mining
03/10/2014
103,13 MSCI World/Metals and Mining
02/10/2014
104,89 MSCI World/Metals and Mining
01/10/2014
106,15 MSCI World/Metals and Mining
30/09/2014
107,61 MSCI World/Metals and Mining
29/09/2014
106,81 MSCI World/Metals and Mining
28/09/2014
107,84 MSCI World/Metals and Mining
27/09/2014
107,84 MSCI World/Metals and Mining
26/09/2014
107,84 MSCI World/Metals and Mining
25/09/2014
108,97 MSCI World/Metals and Mining
24/09/2014
109,33 MSCI World/Metals and Mining
23/09/2014
108,18 MSCI World/Metals and Mining
22/09/2014
108,06 MSCI World/Metals and Mining
21/09/2014
110,92 MSCI World/Metals and Mining
20/09/2014
110,92 MSCI World/Metals and Mining
19/09/2014
110,92 MSCI World/Metals and Mining
18/09/2014
112,27 MSCI World/Metals and Mining
17/09/2014
112,10 MSCI World/Metals and Mining
16/09/2014
111,80 MSCI World/Metals and Mining
15/09/2014
112,13 MSCI World/Metals and Mining
14/09/2014
112,25 MSCI World/Metals and Mining
13/09/2014
112,25 MSCI World/Metals and Mining
12/09/2014
112,25 MSCI World/Metals and Mining
11/09/2014
112,80 MSCI World/Metals and Mining
10/09/2014
112,95 MSCI World/Metals and Mining
09/09/2014
113,97 MSCI World/Metals and Mining
08/09/2014
114,08 MSCI World/Metals and Mining
07/09/2014
115,15 MSCI World/Metals and Mining
06/09/2014
115,15 MSCI World/Metals and Mining
05/09/2014
115,15 MSCI World/Metals and Mining
04/09/2014
115,45 MSCI World/Metals and Mining
03/09/2014
114,77 MSCI World/Metals and Mining
02/09/2014
114,61 MSCI World/Metals and Mining
01/09/2014
115,16 MSCI World/Metals and Mining
31/08/2014
114,67 MSCI World/Metals and Mining
30/08/2014
114,67 MSCI World/Metals and Mining
29/08/2014
114,67 MSCI World/Metals and Mining
28/08/2014
114,32 MSCI World/Metals and Mining
27/08/2014
116,00 MSCI World/Metals and Mining
26/08/2014
115,65 MSCI World/Metals and Mining
25/08/2014
115,11 MSCI World/Metals and Mining
24/08/2014
114,97 MSCI World/Metals and Mining
23/08/2014
114,97 MSCI World/Metals and Mining
22/08/2014
114,97 MSCI World/Metals and Mining
21/08/2014
115,94 MSCI World/Metals and Mining
20/08/2014
116,77 MSCI World/Metals and Mining
19/08/2014
116,50 MSCI World/Metals and Mining
18/08/2014
116,92 MSCI World/Metals and Mining
17/08/2014
116,01 MSCI World/Metals and Mining
16/08/2014
116,01 MSCI World/Metals and Mining
15/08/2014
116,01 MSCI World/Metals and Mining
14/08/2014
115,86 MSCI World/Metals and Mining
13/08/2014
116,68 MSCI World/Metals and Mining
12/08/2014
117,41 MSCI World/Metals and Mining
11/08/2014
116,31 MSCI World/Metals and Mining
10/08/2014
114,66 MSCI World/Metals and Mining
09/08/2014
114,66 MSCI World/Metals and Mining
08/08/2014
114,66 MSCI World/Metals and Mining
07/08/2014
115,05 MSCI World/Metals and Mining
06/08/2014
115,90 MSCI World/Metals and Mining
05/08/2014
114,98 MSCI World/Metals and Mining
04/08/2014
115,33 MSCI World/Metals and Mining
03/08/2014
115,40 MSCI World/Metals and Mining
02/08/2014
115,40 MSCI World/Metals and Mining
01/08/2014
115,40 MSCI World/Metals and Mining
31/07/2014
116,48 MSCI World/Metals and Mining
30/07/2014
118,17 MSCI World/Metals and Mining
29/07/2014
119,00 MSCI World/Metals and Mining
28/07/2014
118,69 MSCI World/Metals and Mining
27/07/2014
118,38 MSCI World/Metals and Mining
26/07/2014
118,38 MSCI World/Metals and Mining
25/07/2014
118,38 MSCI World/Metals and Mining
24/07/2014
117,50 MSCI World/Metals and Mining
23/07/2014
117,89 MSCI World/Metals and Mining
22/07/2014
117,04 MSCI World/Metals and Mining
21/07/2014
115,24 MSCI World/Metals and Mining
20/07/2014
115,19 MSCI World/Metals and Mining
19/07/2014
115,19 MSCI World/Metals and Mining
18/07/2014
115,19 MSCI World/Metals and Mining
17/07/2014
115,53 MSCI World/Metals and Mining
16/07/2014
115,71 MSCI World/Metals and Mining
15/07/2014
112,96 MSCI World/Metals and Mining
14/07/2014
113,27 MSCI World/Metals and Mining
13/07/2014
113,17 MSCI World/Metals and Mining
12/07/2014
113,17 MSCI World/Metals and Mining
11/07/2014
113,17 MSCI World/Metals and Mining
10/07/2014
112,69 MSCI World/Metals and Mining
09/07/2014
113,65 MSCI World/Metals and Mining
08/07/2014
113,29 MSCI World/Metals and Mining
07/07/2014
113,26 MSCI World/Metals and Mining
06/07/2014
113,67 MSCI World/Metals and Mining
05/07/2014
113,67 MSCI World/Metals and Mining
04/07/2014
113,67 MSCI World/Metals and Mining
03/07/2014
112,74 MSCI World/Metals and Mining
02/07/2014
111,61 MSCI World/Metals and Mining
01/07/2014
110,03 MSCI World/Metals and Mining
30/06/2014
108,71 MSCI World/Metals and Mining
29/06/2014
108,79 MSCI World/Metals and Mining
28/06/2014
108,79 MSCI World/Metals and Mining
27/06/2014
108,79 MSCI World/Metals and Mining
26/06/2014
108,73 MSCI World/Metals and Mining
25/06/2014
108,04 MSCI World/Metals and Mining
24/06/2014
108,50 MSCI World/Metals and Mining
23/06/2014
109,86 MSCI World/Metals and Mining
22/06/2014
108,21 MSCI World/Metals and Mining
21/06/2014
108,21 MSCI World/Metals and Mining
20/06/2014
108,21 MSCI World/Metals and Mining
19/06/2014
108,34 MSCI World/Metals and Mining
18/06/2014
106,45 MSCI World/Metals and Mining
17/06/2014
105,37 MSCI World/Metals and Mining
16/06/2014
105,79 MSCI World/Metals and Mining
15/06/2014
105,28 MSCI World/Metals and Mining
14/06/2014
105,28 MSCI World/Metals and Mining
13/06/2014
105,28 MSCI World/Metals and Mining
12/06/2014
105,53 MSCI World/Metals and Mining
11/06/2014
105,95 MSCI World/Metals and Mining
10/06/2014
105,61 MSCI World/Metals and Mining
09/06/2014
105,24 MSCI World/Metals and Mining
08/06/2014
104,96 MSCI World/Metals and Mining
07/06/2014
104,96 MSCI World/Metals and Mining
06/06/2014
104,96 MSCI World/Metals and Mining
05/06/2014
105,15 MSCI World/Metals and Mining
04/06/2014
104,11 MSCI World/Metals and Mining
03/06/2014
103,77 MSCI World/Metals and Mining
02/06/2014
104,56 MSCI World/Metals and Mining
01/06/2014
104,36 MSCI World/Metals and Mining
31/05/2014
104,36 MSCI World/Metals and Mining
30/05/2014
104,36 MSCI World/Metals and Mining
29/05/2014
105,86 MSCI World/Metals and Mining
28/05/2014
105,62 MSCI World/Metals and Mining
27/05/2014
106,45 MSCI World/Metals and Mining
26/05/2014
107,32 MSCI World/Metals and Mining
25/05/2014
106,96 MSCI World/Metals and Mining
24/05/2014
106,96 MSCI World/Metals and Mining
23/05/2014
106,96 MSCI World/Metals and Mining
22/05/2014
106,28 MSCI World/Metals and Mining
21/05/2014
105,27 MSCI World/Metals and Mining
20/05/2014
105,48 MSCI World/Metals and Mining
19/05/2014
106,12 MSCI World/Metals and Mining
18/05/2014
107,03 MSCI World/Metals and Mining
17/05/2014
107,03 MSCI World/Metals and Mining
16/05/2014
107,03 MSCI World/Metals and Mining
15/05/2014
108,41 MSCI World/Metals and Mining
14/05/2014
108,60 MSCI World/Metals and Mining
13/05/2014
108,03 MSCI World/Metals and Mining
12/05/2014
106,76 MSCI World/Metals and Mining
11/05/2014
104,82 MSCI World/Metals and Mining
10/05/2014
104,82 MSCI World/Metals and Mining
09/05/2014
104,82 MSCI World/Metals and Mining
08/05/2014
104,17 MSCI World/Metals and Mining
07/05/2014
103,86 MSCI World/Metals and Mining
06/05/2014
104,35 MSCI World/Metals and Mining
05/05/2014
104,66 MSCI World/Metals and Mining
04/05/2014
104,91 MSCI World/Metals and Mining
03/05/2014
104,91 MSCI World/Metals and Mining
02/05/2014
104,91 MSCI World/Metals and Mining
01/05/2014
104,30 MSCI World/Metals and Mining
30/04/2014
104,83 MSCI World/Metals and Mining
29/04/2014
104,55 MSCI World/Metals and Mining
28/04/2014
103,56 MSCI World/Metals and Mining
27/04/2014
105,20 MSCI World/Metals and Mining
26/04/2014
105,20 MSCI World/Metals and Mining
25/04/2014
105,20 MSCI World/Metals and Mining
24/04/2014
105,13 MSCI World/Metals and Mining
23/04/2014
104,81 MSCI World/Metals and Mining
22/04/2014
104,73 MSCI World/Metals and Mining
21/04/2014
104,24 MSCI World/Metals and Mining
20/04/2014
104,47 MSCI World/Metals and Mining
19/04/2014
104,47 MSCI World/Metals and Mining
18/04/2014
104,47 MSCI World/Metals and Mining
17/04/2014
104,47 MSCI World/Metals and Mining
16/04/2014
104,55 MSCI World/Metals and Mining
15/04/2014
104,20 MSCI World/Metals and Mining
14/04/2014
105,31 MSCI World/Metals and Mining
13/04/2014
104,04 MSCI World/Metals and Mining
12/04/2014
104,04 MSCI World/Metals and Mining
11/04/2014
104,04 MSCI World/Metals and Mining
10/04/2014
105,38 MSCI World/Metals and Mining
09/04/2014
106,48 MSCI World/Metals and Mining
08/04/2014
106,39 MSCI World/Metals and Mining
07/04/2014
105,13 MSCI World/Metals and Mining
06/04/2014
105,96 MSCI World/Metals and Mining
05/04/2014
105,96 MSCI World/Metals and Mining
04/04/2014
105,96 MSCI World/Metals and Mining
03/04/2014
104,09 MSCI World/Metals and Mining
02/04/2014
104,46 MSCI World/Metals and Mining
01/04/2014
103,49 MSCI World/Metals and Mining
31/03/2014
102,89 MSCI World/Metals and Mining
30/03/2014
102,70 MSCI World/Metals and Mining
29/03/2014
102,70 MSCI World/Metals and Mining
28/03/2014
102,70 MSCI World/Metals and Mining
27/03/2014
101,71 MSCI World/Metals and Mining
26/03/2014
101,28 MSCI World/Metals and Mining
25/03/2014
101,34 MSCI World/Metals and Mining
24/03/2014
99,99 MSCI World/Metals and Mining
23/03/2014
100,83 MSCI World/Metals and Mining
22/03/2014
100,83 MSCI World/Metals and Mining
21/03/2014
100,83 MSCI World/Metals and Mining
20/03/2014
99,71 MSCI World/Metals and Mining
19/03/2014
99,58 MSCI World/Metals and Mining
18/03/2014
101,49 MSCI World/Metals and Mining
17/03/2014
100,95 MSCI World/Metals and Mining
16/03/2014
100,65 MSCI World/Metals and Mining
15/03/2014
100,65 MSCI World/Metals and Mining
14/03/2014
100,65 MSCI World/Metals and Mining
13/03/2014
101,12 MSCI World/Metals and Mining
12/03/2014
100,80 MSCI World/Metals and Mining
11/03/2014
101,12 MSCI World/Metals and Mining
10/03/2014
101,35 MSCI World/Metals and Mining
09/03/2014
104,11 MSCI World/Metals and Mining
08/03/2014
104,11 MSCI World/Metals and Mining
07/03/2014
104,11 MSCI World/Metals and Mining
06/03/2014
107,54 MSCI World/Metals and Mining
05/03/2014
106,49 MSCI World/Metals and Mining
04/03/2014
105,57 MSCI World/Metals and Mining
03/03/2014
104,99 MSCI World/Metals and Mining
02/03/2014
105,77 MSCI World/Metals and Mining
01/03/2014
105,77 MSCI World/Metals and Mining
28/02/2014
105,77 MSCI World/Metals and Mining
27/02/2014
107,18 MSCI World/Metals and Mining
26/02/2014
106,44 MSCI World/Metals and Mining
25/02/2014
107,25 MSCI World/Metals and Mining
24/02/2014
108,52 MSCI World/Metals and Mining
23/02/2014
109,17 MSCI World/Metals and Mining
22/02/2014
109,17 MSCI World/Metals and Mining
21/02/2014
109,17 MSCI World/Metals and Mining
20/02/2014
108,98 MSCI World/Metals and Mining
19/02/2014
108,93 MSCI World/Metals and Mining
18/02/2014
109,35 MSCI World/Metals and Mining
17/02/2014
108,52 MSCI World/Metals and Mining
16/02/2014
107,47 MSCI World/Metals and Mining
15/02/2014
107,47 MSCI World/Metals and Mining
14/02/2014
107,47 MSCI World/Metals and Mining
13/02/2014
106,50 MSCI World/Metals and Mining
12/02/2014
107,12 MSCI World/Metals and Mining
11/02/2014
105,48 MSCI World/Metals and Mining
10/02/2014
103,87 MSCI World/Metals and Mining
09/02/2014
103,45 MSCI World/Metals and Mining
08/02/2014
103,45 MSCI World/Metals and Mining
07/02/2014
103,45 MSCI World/Metals and Mining
06/02/2014
101,94 MSCI World/Metals and Mining
05/02/2014
100,37 MSCI World/Metals and Mining
04/02/2014
100,54 MSCI World/Metals and Mining
03/02/2014
101,49 MSCI World/Metals and Mining
02/02/2014
102,57 MSCI World/Metals and Mining
01/02/2014
102,57 MSCI World/Metals and Mining
31/01/2014
102,57 MSCI World/Metals and Mining
30/01/2014
102,75 MSCI World/Metals and Mining
29/01/2014
103,21 MSCI World/Metals and Mining
28/01/2014
101,60 MSCI World/Metals and Mining
27/01/2014
100,85 MSCI World/Metals and Mining
26/01/2014
101,48 MSCI World/Metals and Mining
25/01/2014
101,48 MSCI World/Metals and Mining
24/01/2014
101,48 MSCI World/Metals and Mining
23/01/2014
103,70 MSCI World/Metals and Mining
22/01/2014
104,87 MSCI World/Metals and Mining
21/01/2014
105,39 MSCI World/Metals and Mining
20/01/2014
106,17 MSCI World/Metals and Mining
19/01/2014
105,67 MSCI World/Metals and Mining
18/01/2014
105,67 MSCI World/Metals and Mining
17/01/2014
105,67 MSCI World/Metals and Mining
16/01/2014
103,84 MSCI World/Metals and Mining
15/01/2014
101,64 MSCI World/Metals and Mining
14/01/2014
100,53 MSCI World/Metals and Mining
13/01/2014
101,29 MSCI World/Metals and Mining
12/01/2014
101,02 MSCI World/Metals and Mining
11/01/2014
101,02 MSCI World/Metals and Mining
10/01/2014
101,02 MSCI World/Metals and Mining
09/01/2014
100,30 MSCI World/Metals and Mining
08/01/2014
101,94 MSCI World/Metals and Mining
07/01/2014
102,00 MSCI World/Metals and Mining
06/01/2014
103,17 MSCI World/Metals and Mining
05/01/2014
104,04 MSCI World/Metals and Mining
04/01/2014
104,04 MSCI World/Metals and Mining
03/01/2014
104,04 MSCI World/Metals and Mining
02/01/2014
104,07 MSCI World/Metals and Mining
01/01/2014
103,04 MSCI World/Metals and Mining
31/12/2013
103,04 MSCI World/Metals and Mining
30/12/2013
102,71 MSCI World/Metals and Mining
29/12/2013
102,10 MSCI World/Metals and Mining
28/12/2013
102,10 MSCI World/Metals and Mining
27/12/2013
102,10 MSCI World/Metals and Mining
26/12/2013
101,33 MSCI World/Metals and Mining
25/12/2013
101,07 MSCI World/Metals and Mining
24/12/2013
101,10 MSCI World/Metals and Mining
23/12/2013
100,32 MSCI World/Metals and Mining
22/12/2013
100,24 MSCI World/Metals and Mining
21/12/2013
100,24 MSCI World/Metals and Mining
20/12/2013
100,24 MSCI World/Metals and Mining
19/12/2013
99,53 MSCI World/Metals and Mining
18/12/2013
98,33 MSCI World/Metals and Mining
17/12/2013
97,82 MSCI World/Metals and Mining
16/12/2013
97,67 MSCI World/Metals and Mining
15/12/2013
97,40 MSCI World/Metals and Mining
14/12/2013
97,40 MSCI World/Metals and Mining
13/12/2013
97,40 MSCI World/Metals and Mining
12/12/2013
96,88 MSCI World/Metals and Mining
11/12/2013
98,50 MSCI World/Metals and Mining
10/12/2013
100,36 MSCI World/Metals and Mining
09/12/2013
100,07 MSCI World/Metals and Mining
08/12/2013
100,00 Act. Sect. Or
08/12/2016
149,15 Act. Sect. Or
07/12/2016
147,92 Act. Sect. Or
06/12/2016
146,90 Act. Sect. Or
05/12/2016
147,16 Act. Sect. Or
04/12/2016
147,46 Act. Sect. Or
03/12/2016
147,46 Act. Sect. Or
02/12/2016
147,46 Act. Sect. Or
01/12/2016
144,53 Act. Sect. Or
30/11/2016
146,11 Act. Sect. Or
29/11/2016
148,17 Act. Sect. Or
28/11/2016
147,61 Act. Sect. Or
27/11/2016
143,68 Act. Sect. Or
26/11/2016
143,68 Act. Sect. Or
25/11/2016
143,68 Act. Sect. Or
24/11/2016
144,22 Act. Sect. Or
23/11/2016
145,31 Act. Sect. Or
22/11/2016
149,35 Act. Sect. Or
21/11/2016
148,88 Act. Sect. Or
20/11/2016
146,96 Act. Sect. Or
19/11/2016
146,96 Act. Sect. Or
18/11/2016
146,96 Act. Sect. Or
17/11/2016
148,98 Act. Sect. Or
16/11/2016
150,86 Act. Sect. Or
15/11/2016
149,80 Act. Sect. Or
14/11/2016
145,34 Act. Sect. Or
13/11/2016
150,63 Act. Sect. Or
12/11/2016
150,63 Act. Sect. Or
11/11/2016
150,63 Act. Sect. Or
10/11/2016
156,73 Act. Sect. Or
09/11/2016
163,47 Act. Sect. Or
08/11/2016
159,83 Act. Sect. Or
07/11/2016
160,98 Act. Sect. Or
06/11/2016
164,61 Act. Sect. Or
05/11/2016
164,61 Act. Sect. Or
04/11/2016
164,61 Act. Sect. Or
03/11/2016
166,27 Act. Sect. Or
02/11/2016
165,27 Act. Sect. Or
01/11/2016
164,32 Act. Sect. Or
31/10/2016
163,58 Act. Sect. Or
30/10/2016
161,47 Act. Sect. Or
29/10/2016
161,47 Act. Sect. Or
28/10/2016
161,47 Act. Sect. Or
27/10/2016
162,13 Act. Sect. Or
26/10/2016
165,25 Act. Sect. Or
25/10/2016
167,43 Act. Sect. Or
24/10/2016
165,53 Act. Sect. Or
23/10/2016
167,53 Act. Sect. Or
22/10/2016
167,53 Act. Sect. Or
21/10/2016
167,53 Act. Sect. Or
20/10/2016
166,66 Act. Sect. Or
19/10/2016
165,64 Act. Sect. Or
18/10/2016
161,07 Act. Sect. Or
17/10/2016
156,87 Act. Sect. Or
16/10/2016
156,52 Act. Sect. Or
15/10/2016
156,52 Act. Sect. Or
14/10/2016
156,52 Act. Sect. Or
13/10/2016
157,29 Act. Sect. Or
12/10/2016
154,94 Act. Sect. Or
11/10/2016
152,90 Act. Sect. Or
10/10/2016
153,91 Act. Sect. Or
09/10/2016
153,42 Act. Sect. Or
08/10/2016
153,42 Act. Sect. Or
07/10/2016
153,42 Act. Sect. Or
06/10/2016
154,24 Act. Sect. Or
05/10/2016
157,82 Act. Sect. Or
04/10/2016
161,65 Act. Sect. Or
03/10/2016
171,37 Act. Sect. Or
02/10/2016
174,23 Act. Sect. Or
01/10/2016
174,23 Act. Sect. Or
30/09/2016
174,23 Act. Sect. Or
29/09/2016
175,55 Act. Sect. Or
28/09/2016
174,68 Act. Sect. Or
27/09/2016
173,89 Act. Sect. Or
26/09/2016
176,25 Act. Sect. Or
25/09/2016
178,90 Act. Sect. Or
24/09/2016
178,90 Act. Sect. Or
23/09/2016
178,90 Act. Sect. Or
22/09/2016
181,80 Act. Sect. Or
21/09/2016
178,65 Act. Sect. Or
20/09/2016
171,61 Act. Sect. Or
19/09/2016
171,62 Act. Sect. Or
18/09/2016
170,07 Act. Sect. Or
17/09/2016
170,07 Act. Sect. Or
16/09/2016
170,07 Act. Sect. Or
15/09/2016
171,45 Act. Sect. Or
14/09/2016
171,73 Act. Sect. Or
13/09/2016
172,62 Act. Sect. Or
12/09/2016
175,82 Act. Sect. Or
11/09/2016
174,92 Act. Sect. Or
10/09/2016
174,92 Act. Sect. Or
09/09/2016
174,92 Act. Sect. Or
08/09/2016
181,84 Act. Sect. Or
07/09/2016
184,22 Act. Sect. Or
06/09/2016
183,25 Act. Sect. Or
05/09/2016
178,35 Act. Sect. Or
04/09/2016
176,42 Act. Sect. Or
03/09/2016
176,42 Act. Sect. Or
02/09/2016
176,42 Act. Sect. Or
01/09/2016
170,77 Act. Sect. Or
31/08/2016
168,57 Act. Sect. Or
30/08/2016
172,34 Act. Sect. Or
29/08/2016
177,28 Act. Sect. Or
28/08/2016
176,84 Act. Sect. Or
27/08/2016
176,84 Act. Sect. Or
26/08/2016
176,84 Act. Sect. Or
25/08/2016
176,56 Act. Sect. Or
24/08/2016
178,33 Act. Sect. Or
23/08/2016
186,00 Act. Sect. Or
22/08/2016
188,14 Act. Sect. Or
21/08/2016
191,21 Act. Sect. Or
20/08/2016
191,21 Act. Sect. Or
19/08/2016
191,21 Act. Sect. Or
18/08/2016
193,95 Act. Sect. Or
17/08/2016
193,46 Act. Sect. Or
16/08/2016
195,64 Act. Sect. Or
15/08/2016
197,70 Act. Sect. Or
14/08/2016
198,13 Act. Sect. Or
13/08/2016
198,13 Act. Sect. Or
12/08/2016
198,13 Act. Sect. Or
11/08/2016
198,05 Act. Sect. Or
10/08/2016
197,91 Act. Sect. Or
09/08/2016
195,75 Act. Sect. Or
08/08/2016
194,64 Act. Sect. Or
07/08/2016
194,68 Act. Sect. Or
06/08/2016
194,68 Act. Sect. Or
05/08/2016
194,68 Act. Sect. Or
04/08/2016
197,71 Act. Sect. Or
03/08/2016
196,65 Act. Sect. Or
02/08/2016
197,26 Act. Sect. Or
01/08/2016
194,62 Act. Sect. Or
31/07/2016
193,54 Act. Sect. Or
30/07/2016
193,54 Act. Sect. Or
29/07/2016
193,54 Act. Sect. Or
28/07/2016
190,90 Act. Sect. Or
27/07/2016
189,49 Act. Sect. Or
26/07/2016
184,15 Act. Sect. Or
25/07/2016
182,75 Act. Sect. Or
24/07/2016
186,47 Act. Sect. Or
23/07/2016
186,47 Act. Sect. Or
22/07/2016
186,47 Act. Sect. Or
21/07/2016
185,99 Act. Sect. Or
20/07/2016
184,85 Act. Sect. Or
19/07/2016
191,75 Act. Sect. Or
18/07/2016
192,66 Act. Sect. Or
17/07/2016
192,87 Act. Sect. Or
16/07/2016
192,87 Act. Sect. Or
15/07/2016
192,87 Act. Sect. Or
14/07/2016
194,44 Act. Sect. Or
13/07/2016
194,87 Act. Sect. Or
12/07/2016
193,18 Act. Sect. Or
11/07/2016
197,46 Act. Sect. Or
10/07/2016
195,17 Act. Sect. Or
09/07/2016
195,17 Act. Sect. Or
08/07/2016
195,17 Act. Sect. Or
07/07/2016
193,00 Act. Sect. Or
06/07/2016
194,82 Act. Sect. Or
05/07/2016
190,21 Act. Sect. Or
04/07/2016
185,44 Act. Sect. Or
03/07/2016
181,28 Act. Sect. Or
02/07/2016
181,28 Act. Sect. Or
01/07/2016
181,28 Act. Sect. Or
30/06/2016
178,37 Act. Sect. Or
29/06/2016
176,21 Act. Sect. Or
28/06/2016
173,66 Act. Sect. Or
27/06/2016
175,90 Act. Sect. Or
26/06/2016
172,79 Act. Sect. Or
25/06/2016
172,79 Act. Sect. Or
24/06/2016
172,79 Act. Sect. Or
23/06/2016
163,02 Act. Sect. Or
22/06/2016
163,83 Act. Sect. Or
21/06/2016
163,08 Act. Sect. Or
20/06/2016
164,84 Act. Sect. Or
19/06/2016
165,40 Act. Sect. Or
18/06/2016
165,40 Act. Sect. Or
17/06/2016
165,40 Act. Sect. Or
16/06/2016
166,66 Act. Sect. Or
15/06/2016
167,08 Act. Sect. Or
14/06/2016
164,55 Act. Sect. Or
13/06/2016
166,65 Act. Sect. Or
12/06/2016
167,03 Act. Sect. Or
11/06/2016
167,03 Act. Sect. Or
10/06/2016
167,03 Act. Sect. Or
09/06/2016
167,05 Act. Sect. Or
08/06/2016
163,99 Act. Sect. Or
07/06/2016
160,88 Act. Sect. Or
06/06/2016
161,11 Act. Sect. Or
05/06/2016
158,52 Act. Sect. Or
04/06/2016
158,52 Act. Sect. Or
03/06/2016
158,52 Act. Sect. Or
02/06/2016
148,59 Act. Sect. Or
01/06/2016
148,36 Act. Sect. Or
31/05/2016
147,67 Act. Sect. Or
30/05/2016
146,22 Act. Sect. Or
29/05/2016
147,26 Act. Sect. Or
28/05/2016
147,26 Act. Sect. Or
27/05/2016
147,26 Act. Sect. Or
26/05/2016
150,56 Act. Sect. Or
25/05/2016
149,66 Act. Sect. Or
24/05/2016
150,10 Act. Sect. Or
23/05/2016
155,34 Act. Sect. Or
22/05/2016
155,18 Act. Sect. Or
21/05/2016
155,18 Act. Sect. Or
20/05/2016
155,18 Act. Sect. Or
19/05/2016
154,60 Act. Sect. Or
18/05/2016
156,41 Act. Sect. Or
17/05/2016
161,90 Act. Sect. Or
16/05/2016
157,97 Act. Sect. Or
15/05/2016
157,46 Act. Sect. Or
14/05/2016
157,46 Act. Sect. Or
13/05/2016
157,46 Act. Sect. Or
12/05/2016
156,56 Act. Sect. Or
11/05/2016
156,58 Act. Sect. Or
10/05/2016
152,98 Act. Sect. Or
09/05/2016
151,66 Act. Sect. Or
08/05/2016
156,31 Act. Sect. Or
07/05/2016
156,31 Act. Sect. Or
06/05/2016
156,31 Act. Sect. Or
05/05/2016
150,46 Act. Sect. Or
04/05/2016
149,79 Act. Sect. Or
03/05/2016
155,34 Act. Sect. Or
02/05/2016
159,49 Act. Sect. Or
01/05/2016
159,51 Act. Sect. Or
30/04/2016
159,51 Act. Sect. Or
29/04/2016
159,51 Act. Sect. Or
28/04/2016
152,43 Act. Sect. Or
27/04/2016
147,93 Act. Sect. Or
26/04/2016
146,52 Act. Sect. Or
25/04/2016
145,64 Act. Sect. Or
24/04/2016
147,20 Act. Sect. Or
23/04/2016
147,20 Act. Sect. Or
22/04/2016
147,20 Act. Sect. Or
21/04/2016
147,69 Act. Sect. Or
20/04/2016
146,17 Act. Sect. Or
19/04/2016
146,34 Act. Sect. Or
18/04/2016
141,80 Act. Sect. Or
17/04/2016
141,04 Act. Sect. Or
16/04/2016
141,04 Act. Sect. Or
15/04/2016
141,04 Act. Sect. Or
14/04/2016
139,93 Act. Sect. Or
13/04/2016
142,05 Act. Sect. Or
12/04/2016
142,24 Act. Sect. Or
11/04/2016
139,81 Act. Sect. Or
10/04/2016
134,13 Act. Sect. Or
09/04/2016
134,13 Act. Sect. Or
08/04/2016
134,13 Act. Sect. Or
07/04/2016
130,54 Act. Sect. Or
06/04/2016
127,76 Act. Sect. Or
05/04/2016
126,98 Act. Sect. Or
04/04/2016
125,84 Act. Sect. Or
03/04/2016
126,88 Act. Sect. Or
02/04/2016
126,88 Act. Sect. Or
01/04/2016
126,88 Act. Sect. Or
31/03/2016
127,89 Act. Sect. Or
30/03/2016
128,78 Act. Sect. Or
29/03/2016
128,65 Act. Sect. Or
28/03/2016
126,08 Act. Sect. Or
27/03/2016
126,09 Act. Sect. Or
26/03/2016
126,09 Act. Sect. Or
25/03/2016
126,09 Act. Sect. Or
24/03/2016
126,09 Act. Sect. Or
23/03/2016
126,61 Act. Sect. Or
22/03/2016
131,91 Act. Sect. Or
21/03/2016
131,57 Act. Sect. Or
20/03/2016
131,86 Act. Sect. Or
19/03/2016
131,86 Act. Sect. Or
18/03/2016
131,86 Act. Sect. Or
17/03/2016
131,61 Act. Sect. Or
16/03/2016
130,00 Act. Sect. Or
15/03/2016
125,95 Act. Sect. Or
14/03/2016
126,11 Act. Sect. Or
13/03/2016
129,04 Act. Sect. Or
12/03/2016
129,04 Act. Sect. Or
11/03/2016
129,04 Act. Sect. Or
10/03/2016
130,38 Act. Sect. Or
09/03/2016
126,61 Act. Sect. Or
08/03/2016
127,21 Act. Sect. Or
07/03/2016
129,99 Act. Sect. Or
06/03/2016
127,80 Act. Sect. Or
05/03/2016
127,80 Act. Sect. Or
04/03/2016
127,80 Act. Sect. Or
03/03/2016
126,33 Act. Sect. Or
02/03/2016
123,08 Act. Sect. Or
01/03/2016
122,10 Act. Sect. Or
29/02/2016
123,85 Act. Sect. Or
28/02/2016
121,37 Act. Sect. Or
27/02/2016
121,37 Act. Sect. Or
26/02/2016
121,37 Act. Sect. Or
25/02/2016
122,40 Act. Sect. Or
24/02/2016
121,25 Act. Sect. Or
23/02/2016
119,98 Act. Sect. Or
22/02/2016
118,34 Act. Sect. Or
21/02/2016
117,91 Act. Sect. Or
20/02/2016
117,91 Act. Sect. Or
19/02/2016
117,91 Act. Sect. Or
18/02/2016
117,77 Act. Sect. Or
17/02/2016
113,16 Act. Sect. Or
16/02/2016
112,43 Act. Sect. Or
15/02/2016
115,93 Act. Sect. Or
14/02/2016
115,06 Act. Sect. Or
13/02/2016
114,99 Act. Sect. Or
12/02/2016
114,99 Act. Sect. Or
11/02/2016
111,65 Act. Sect. Or
10/02/2016
107,64 Act. Sect. Or
09/02/2016
108,01 Act. Sect. Or
08/02/2016
110,30 Act. Sect. Or
07/02/2016
106,46 Act. Sect. Or
06/02/2016
106,46 Act. Sect. Or
05/02/2016
106,46 Act. Sect. Or
04/02/2016
102,83 Act. Sect. Or
03/02/2016
99,39 Act. Sect. Or
02/02/2016
96,34 Act. Sect. Or
01/02/2016
97,37 Act. Sect. Or
31/01/2016
95,29 Act. Sect. Or
30/01/2016
95,29 Act. Sect. Or
29/01/2016
95,29 Act. Sect. Or
28/01/2016
93,56 Act. Sect. Or
27/01/2016
94,15 Act. Sect. Or
26/01/2016
92,44 Act. Sect. Or
25/01/2016
89,85 Act. Sect. Or
24/01/2016
88,47 Act. Sect. Or
23/01/2016
88,47 Act. Sect. Or
22/01/2016
88,47 Act. Sect. Or
21/01/2016
86,83 Act. Sect. Or
20/01/2016
86,07 Act. Sect. Or
19/01/2016
86,29 Act. Sect. Or
18/01/2016
88,59 Act. Sect. Or
17/01/2016
88,80 Act. Sect. Or
16/01/2016
88,80 Act. Sect. Or
15/01/2016
88,80 Act. Sect. Or
14/01/2016
90,55 Act. Sect. Or
13/01/2016
93,05 Act. Sect. Or
12/01/2016
93,21 Act. Sect. Or
11/01/2016
95,49 Act. Sect. Or
10/01/2016
97,87 Act. Sect. Or
09/01/2016
97,87 Act. Sect. Or
08/01/2016
97,87 Act. Sect. Or
07/01/2016
98,86 Act. Sect. Or
06/01/2016
96,95 Act. Sect. Or
05/01/2016
95,89 Act. Sect. Or
04/01/2016
94,79 Act. Sect. Or
03/01/2016
93,05 Act. Sect. Or
02/01/2016
93,05 Act. Sect. Or
01/01/2016
93,05 Act. Sect. Or
31/12/2015
93,05 Act. Sect. Or
30/12/2015
93,04 Act. Sect. Or
29/12/2015
94,17 Act. Sect. Or
28/12/2015
95,24 Act. Sect. Or
27/12/2015
95,04 Act. Sect. Or
26/12/2015
95,04 Act. Sect. Or
25/12/2015
95,04 Act. Sect. Or
24/12/2015
95,04 Act. Sect. Or
23/12/2015
93,91 Act. Sect. Or
22/12/2015
92,52 Act. Sect. Or
21/12/2015
92,84 Act. Sect. Or
20/12/2015
91,72 Act. Sect. Or
19/12/2015
91,72 Act. Sect. Or
18/12/2015
91,72 Act. Sect. Or
17/12/2015
91,11 Act. Sect. Or
16/12/2015
93,25 Act. Sect. Or
15/12/2015
91,05 Act. Sect. Or
14/12/2015
91,58 Act. Sect. Or
13/12/2015
94,56 Act. Sect. Or
12/12/2015
94,56 Act. Sect. Or
11/12/2015
94,56 Act. Sect. Or
10/12/2015
94,63 Act. Sect. Or
09/12/2015
94,61 Act. Sect. Or
08/12/2015
94,48 Act. Sect. Or
07/12/2015
96,51 Act. Sect. Or
06/12/2015
97,63 Act. Sect. Or
05/12/2015
97,63 Act. Sect. Or
04/12/2015
97,63 Act. Sect. Or
03/12/2015
95,47 Act. Sect. Or
02/12/2015
95,85 Act. Sect. Or
01/12/2015
96,22 Act. Sect. Or
30/11/2015
94,86 Act. Sect. Or
29/11/2015
94,26 Act. Sect. Or
28/11/2015
94,26 Act. Sect. Or
27/11/2015
94,26 Act. Sect. Or
26/11/2015
95,31 Act. Sect. Or
25/11/2015
95,08 Act. Sect. Or
24/11/2015
94,38 Act. Sect. Or
23/11/2015
93,08 Act. Sect. Or
22/11/2015
93,91 Act. Sect. Or
21/11/2015
93,91 Act. Sect. Or
20/11/2015
93,91 Act. Sect. Or
19/11/2015
95,20 Act. Sect. Or
18/11/2015
93,20 Act. Sect. Or
17/11/2015
92,42 Act. Sect. Or
16/11/2015
94,12 Act. Sect. Or
15/11/2015
93,27 Act. Sect. Or
14/11/2015
93,27 Act. Sect. Or
13/11/2015
93,27 Act. Sect. Or
12/11/2015
93,18 Act. Sect. Or
11/11/2015
93,53 Act. Sect. Or
10/11/2015
93,54 Act. Sect. Or
09/11/2015
93,87 Act. Sect. Or
08/11/2015
93,15 Act. Sect. Or
07/11/2015
93,15 Act. Sect. Or
06/11/2015
93,15 Act. Sect. Or
05/11/2015
95,95 Act. Sect. Or
04/11/2015
98,64 Act. Sect. Or
03/11/2015
99,18 Act. Sect. Or
02/11/2015
99,38 Act. Sect. Or
01/11/2015
99,42 Act. Sect. Or
31/10/2015
99,42 Act. Sect. Or
30/10/2015
99,42 Act. Sect. Or
29/10/2015
101,91 Act. Sect. Or
28/10/2015
104,42 Act. Sect. Or
27/10/2015
104,50 Act. Sect. Or
26/10/2015
105,35 Act. Sect. Or
25/10/2015
106,39 Act. Sect. Or
24/10/2015
106,39 Act. Sect. Or
23/10/2015
106,39 Act. Sect. Or
22/10/2015
103,40 Act. Sect. Or
21/10/2015
102,15 Act. Sect. Or
20/10/2015
103,42 Act. Sect. Or
19/10/2015
102,43 Act. Sect. Or
18/10/2015
105,34 Act. Sect. Or
17/10/2015
105,34 Act. Sect. Or
16/10/2015
105,34 Act. Sect. Or
15/10/2015
106,21 Act. Sect. Or
14/10/2015
104,29 Act. Sect. Or
13/10/2015
101,27 Act. Sect. Or
12/10/2015
102,69 Act. Sect. Or
11/10/2015
102,07 Act. Sect. Or
10/10/2015
102,07 Act. Sect. Or
09/10/2015
102,07 Act. Sect. Or
08/10/2015
99,66 Act. Sect. Or
07/10/2015
99,88 Act. Sect. Or
06/10/2015
99,06 Act. Sect. Or
05/10/2015
96,60 Act. Sect. Or
04/10/2015
93,11 Act. Sect. Or
03/10/2015
93,11 Act. Sect. Or
02/10/2015
93,11 Act. Sect. Or
01/10/2015
89,78 Act. Sect. Or
30/09/2015
89,98 Act. Sect. Or
29/09/2015
88,97 Act. Sect. Or
28/09/2015
89,91 Act. Sect. Or
27/09/2015
92,79 Act. Sect. Or
26/09/2015
92,79 Act. Sect. Or
25/09/2015
92,79 Act. Sect. Or
24/09/2015
91,81 Act. Sect. Or
23/09/2015
89,38 Act. Sect. Or
22/09/2015
90,36 Act. Sect. Or
21/09/2015
92,83 Act. Sect. Or
20/09/2015
93,51 Act. Sect. Or
19/09/2015
93,51 Act. Sect. Or
18/09/2015
93,51 Act. Sect. Or
17/09/2015
91,71 Act. Sect. Or
16/09/2015
89,88 Act. Sect. Or
15/09/2015
86,75 Act. Sect. Or
14/09/2015
86,69 Act. Sect. Or
13/09/2015
86,87 Act. Sect. Or
12/09/2015
86,87 Act. Sect. Or
11/09/2015
86,87 Act. Sect. Or
10/09/2015
87,55 Act. Sect. Or
09/09/2015
88,62 Act. Sect. Or
08/09/2015
89,71 Act. Sect. Or
07/09/2015
89,27 Act. Sect. Or
06/09/2015
89,23 Act. Sect. Or
05/09/2015
89,23 Act. Sect. Or
04/09/2015
89,23 Act. Sect. Or
03/09/2015
89,93 Act. Sect. Or
02/09/2015
90,29 Act. Sect. Or
01/09/2015
91,41 Act. Sect. Or
31/08/2015
92,40 Act. Sect. Or
30/08/2015
92,65 Act. Sect. Or
29/08/2015
92,65 Act. Sect. Or
28/08/2015
92,65 Act. Sect. Or
27/08/2015
89,65 Act. Sect. Or
26/08/2015
87,54 Act. Sect. Or
25/08/2015
90,36 Act. Sect. Or
24/08/2015
93,92 Act. Sect. Or
23/08/2015
99,66 Act. Sect. Or
22/08/2015
99,66 Act. Sect. Or
21/08/2015
99,66 Act. Sect. Or
20/08/2015
101,24 Act. Sect. Or
19/08/2015
98,96 Act. Sect. Or
18/08/2015
97,43 Act. Sect. Or
17/08/2015
97,74 Act. Sect. Or
16/08/2015
95,86 Act. Sect. Or
15/08/2015
95,86 Act. Sect. Or
14/08/2015
95,86 Act. Sect. Or
13/08/2015
97,34 Act. Sect. Or
12/08/2015
98,34 Act. Sect. Or
11/08/2015
94,78 Act. Sect. Or
10/08/2015
93,12 Act. Sect. Or
09/08/2015
90,70 Act. Sect. Or
08/08/2015
90,70 Act. Sect. Or
07/08/2015
90,70 Act. Sect. Or
06/08/2015
90,28 Act. Sect. Or
05/08/2015
89,67 Act. Sect. Or
04/08/2015
90,26 Act. Sect. Or
03/08/2015
91,30 Act. Sect. Or
02/08/2015
91,73 Act. Sect. Or
01/08/2015
91,73 Act. Sect. Or
31/07/2015
91,73 Act. Sect. Or
30/07/2015
91,01 Act. Sect. Or
29/07/2015
91,67 Act. Sect. Or
28/07/2015
91,15 Act. Sect. Or
27/07/2015
90,94 Act. Sect. Or
26/07/2015
92,11 Act. Sect. Or
25/07/2015
92,11 Act. Sect. Or
24/07/2015
92,11 Act. Sect. Or
23/07/2015
91,97 Act. Sect. Or
22/07/2015
94,52 Act. Sect. Or
21/07/2015
95,01 Act. Sect. Or
20/07/2015
95,52 Act. Sect. Or
19/07/2015
102,71 Act. Sect. Or
18/07/2015
102,71 Act. Sect. Or
17/07/2015
102,71 Act. Sect. Or
16/07/2015
105,84 Act. Sect. Or
15/07/2015
106,41 Act. Sect. Or
14/07/2015
107,33 Act. Sect. Or
13/07/2015
106,96 Act. Sect. Or
12/07/2015
106,31 Act. Sect. Or
11/07/2015
106,31 Act. Sect. Or
10/07/2015
106,31 Act. Sect. Or
09/07/2015
108,24 Act. Sect. Or
08/07/2015
108,82 Act. Sect. Or
07/07/2015
110,21 Act. Sect. Or
06/07/2015
112,56 Act. Sect. Or
05/07/2015
111,18 Act. Sect. Or
04/07/2015
111,18 Act. Sect. Or
03/07/2015
111,18 Act. Sect. Or
02/07/2015
111,19 Act. Sect. Or
01/07/2015
111,32 Act. Sect. Or
30/06/2015
111,84 Act. Sect. Or
29/06/2015
113,31 Act. Sect. Or
28/06/2015
113,62 Act. Sect. Or
27/06/2015
113,62 Act. Sect. Or
26/06/2015
113,62 Act. Sect. Or
25/06/2015
114,27 Act. Sect. Or
24/06/2015
115,18 Act. Sect. Or
23/06/2015
114,97 Act. Sect. Or
22/06/2015
114,33 Act. Sect. Or
21/06/2015
115,91 Act. Sect. Or
20/06/2015
115,91 Act. Sect. Or
19/06/2015
115,91 Act. Sect. Or
18/06/2015
116,63 Act. Sect. Or
17/06/2015
115,39 Act. Sect. Or
16/06/2015
114,68 Act. Sect. Or
15/06/2015
115,42 Act. Sect. Or
14/06/2015
115,60 Act. Sect. Or
13/06/2015
115,60 Act. Sect. Or
12/06/2015
115,60 Act. Sect. Or
11/06/2015
116,32 Act. Sect. Or
10/06/2015
116,98 Act. Sect. Or
09/06/2015
116,45 Act. Sect. Or
08/06/2015
117,05 Act. Sect. Or
07/06/2015
116,76 Act. Sect. Or
06/06/2015
116,76 Act. Sect. Or
05/06/2015
116,76 Act. Sect. Or
04/06/2015
117,72 Act. Sect. Or
03/06/2015
120,09 Act. Sect. Or
02/06/2015
121,71 Act. Sect. Or
01/06/2015
122,06 Act. Sect. Or
31/05/2015
121,78 Act. Sect. Or
30/05/2015
121,78 Act. Sect. Or
29/05/2015
121,78 Act. Sect. Or
28/05/2015
121,66 Act. Sect. Or
27/05/2015
121,57 Act. Sect. Or
26/05/2015
121,62 Act. Sect. Or
25/05/2015
123,02 Act. Sect. Or
24/05/2015
122,93 Act. Sect. Or
23/05/2015
122,93 Act. Sect. Or
22/05/2015
122,93 Act. Sect. Or
21/05/2015
123,00 Act. Sect. Or
20/05/2015
123,48 Act. Sect. Or
19/05/2015
123,18 Act. Sect. Or
18/05/2015
123,89 Act. Sect. Or
17/05/2015
124,19 Act. Sect. Or
16/05/2015
124,19 Act. Sect. Or
15/05/2015
124,19 Act. Sect. Or
14/05/2015
124,30 Act. Sect. Or
13/05/2015
124,30 Act. Sect. Or
12/05/2015
122,41 Act. Sect. Or
11/05/2015
121,85 Act. Sect. Or
10/05/2015
120,21 Act. Sect. Or
09/05/2015
120,21 Act. Sect. Or
08/05/2015
120,21 Act. Sect. Or
07/05/2015
119,47 Act. Sect. Or
06/05/2015
120,23 Act. Sect. Or
05/05/2015
122,65 Act. Sect. Or
04/05/2015
122,17 Act. Sect. Or
03/05/2015
121,62 Act. Sect. Or
02/05/2015
121,62 Act. Sect. Or
01/05/2015
121,62 Act. Sect. Or
30/04/2015
121,58 Act. Sect. Or
29/04/2015
124,26 Act. Sect. Or
28/04/2015
123,44 Act. Sect. Or
27/04/2015
121,07 Act. Sect. Or
26/04/2015
120,46 Act. Sect. Or
25/04/2015
120,46 Act. Sect. Or
24/04/2015
120,46 Act. Sect. Or
23/04/2015
121,22 Act. Sect. Or
22/04/2015
120,78 Act. Sect. Or
21/04/2015
122,70 Act. Sect. Or
20/04/2015
121,99 Act. Sect. Or
19/04/2015
121,85 Act. Sect. Or
18/04/2015
121,85 Act. Sect. Or
17/04/2015
121,85 Act. Sect. Or
16/04/2015
122,43 Act. Sect. Or
15/04/2015
122,13 Act. Sect. Or
14/04/2015
120,39 Act. Sect. Or
13/04/2015
120,61 Act. Sect. Or
12/04/2015
120,54 Act. Sect. Or
11/04/2015
120,54 Act. Sect. Or
10/04/2015
120,54 Act. Sect. Or
09/04/2015
118,31 Act. Sect. Or
08/04/2015
118,38 Act. Sect. Or
07/04/2015
119,11 Act. Sect. Or
06/04/2015
117,88 Act. Sect. Or
05/04/2015
117,61 Act. Sect. Or
04/04/2015
117,61 Act. Sect. Or
03/04/2015
117,61 Act. Sect. Or
02/04/2015
117,61 Act. Sect. Or
01/04/2015
117,91 Act. Sect. Or
31/03/2015
115,00 Act. Sect. Or
30/03/2015
115,79 Act. Sect. Or
29/03/2015
117,45 Act. Sect. Or
28/03/2015
117,45 Act. Sect. Or
27/03/2015
117,45 Act. Sect. Or
26/03/2015
118,19 Act. Sect. Or
25/03/2015
119,34 Act. Sect. Or
24/03/2015
120,54 Act. Sect. Or
23/03/2015
120,19 Act. Sect. Or
22/03/2015
119,09 Act. Sect. Or
21/03/2015
119,09 Act. Sect. Or
20/03/2015
119,09 Act. Sect. Or
19/03/2015
117,37 Act. Sect. Or
18/03/2015
115,72 Act. Sect. Or
17/03/2015
114,26 Act. Sect. Or
16/03/2015
115,29 Act. Sect. Or
15/03/2015
115,21 Act. Sect. Or
14/03/2015
115,21 Act. Sect. Or
13/03/2015
115,21 Act. Sect. Or
12/03/2015
114,93 Act. Sect. Or
11/03/2015
114,70 Act. Sect. Or
10/03/2015
112,60 Act. Sect. Or
09/03/2015
114,17 Act. Sect. Or
08/03/2015
117,67 Act. Sect. Or
07/03/2015
117,67 Act. Sect. Or
06/03/2015
117,67 Act. Sect. Or
05/03/2015
121,55 Act. Sect. Or
04/03/2015
121,06 Act. Sect. Or
03/03/2015
122,25 Act. Sect. Or
02/03/2015
123,39 Act. Sect. Or
01/03/2015
124,65 Act. Sect. Or
28/02/2015
124,65 Act. Sect. Or
27/02/2015
124,65 Act. Sect. Or
26/02/2015
123,21 Act. Sect. Or
25/02/2015
121,29 Act. Sect. Or
24/02/2015
119,80 Act. Sect. Or
23/02/2015
120,12 Act. Sect. Or
22/02/2015
120,67 Act. Sect. Or
21/02/2015
120,67 Act. Sect. Or
20/02/2015
120,67 Act. Sect. Or
19/02/2015
120,93 Act. Sect. Or
18/02/2015
122,13 Act. Sect. Or
17/02/2015
120,92 Act. Sect. Or
16/02/2015
123,00 Act. Sect. Or
15/02/2015
123,04 Act. Sect. Or
14/02/2015
123,04 Act. Sect. Or
13/02/2015
123,04 Act. Sect. Or
12/02/2015
122,30 Act. Sect. Or
11/02/2015
121,71 Act. Sect. Or
10/02/2015
123,71 Act. Sect. Or
09/02/2015
125,13 Act. Sect. Or
08/02/2015
124,58 Act. Sect. Or
07/02/2015
124,58 Act. Sect. Or
06/02/2015
124,58 Act. Sect. Or
05/02/2015
127,86 Act. Sect. Or
04/02/2015
126,48 Act. Sect. Or
03/02/2015
125,67 Act. Sect. Or
02/02/2015
128,30 Act. Sect. Or
01/02/2015
127,13 Act. Sect. Or
31/01/2015
127,13 Act. Sect. Or
30/01/2015
127,13 Act. Sect. Or
29/01/2015
124,59 Act. Sect. Or
28/01/2015
127,41 Act. Sect. Or
27/01/2015
129,17 Act. Sect. Or
26/01/2015
127,11 Act. Sect. Or
25/01/2015
127,49 Act. Sect. Or
24/01/2015
127,49 Act. Sect. Or
23/01/2015
127,49 Act. Sect. Or
22/01/2015
127,86 Act. Sect. Or
21/01/2015
128,29 Act. Sect. Or
20/01/2015
129,59 Act. Sect. Or
19/01/2015
126,83 Act. Sect. Or
18/01/2015
126,30 Act. Sect. Or
17/01/2015
126,30 Act. Sect. Or
16/01/2015
126,30 Act. Sect. Or
15/01/2015
121,69 Act. Sect. Or
14/01/2015
116,36 Act. Sect. Or
13/01/2015
118,64 Act. Sect. Or
12/01/2015
120,70 Act. Sect. Or
11/01/2015
117,29 Act. Sect. Or
10/01/2015
117,29 Act. Sect. Or
09/01/2015
117,29 Act. Sect. Or
08/01/2015
114,76 Act. Sect. Or
07/01/2015
115,45 Act. Sect. Or
06/01/2015
115,28 Act. Sect. Or
05/01/2015
111,21 Act. Sect. Or
04/01/2015
108,36 Act. Sect. Or
03/01/2015
108,36 Act. Sect. Or
02/01/2015
108,36 Act. Sect. Or
01/01/2015
105,92 Act. Sect. Or
31/12/2014
105,92 Act. Sect. Or
30/12/2014
104,49 Act. Sect. Or
29/12/2014
102,17 Act. Sect. Or
28/12/2014
100,93 Act. Sect. Or
27/12/2014
100,93 Act. Sect. Or
26/12/2014
100,93 Act. Sect. Or
25/12/2014
100,95 Act. Sect. Or
24/12/2014
100,95 Act. Sect. Or
23/12/2014
99,92 Act. Sect. Or
22/12/2014
101,04 Act. Sect. Or
21/12/2014
104,21 Act. Sect. Or
20/12/2014
104,21 Act. Sect. Or
19/12/2014
104,21 Act. Sect. Or
18/12/2014
103,62 Act. Sect. Or
17/12/2014
98,92 Act. Sect. Or
16/12/2014
96,02 Act. Sect. Or
15/12/2014
98,81 Act. Sect. Or
14/12/2014
102,92 Act. Sect. Or
13/12/2014
102,92 Act. Sect. Or
12/12/2014
102,92 Act. Sect. Or
11/12/2014
104,78 Act. Sect. Or
10/12/2014
107,06 Act. Sect. Or
09/12/2014
107,94 Act. Sect. Or
08/12/2014
105,51 Act. Sect. Or
07/12/2014
105,12 Act. Sect. Or
06/12/2014
105,12 Act. Sect. Or
05/12/2014
105,12 Act. Sect. Or
04/12/2014
106,78 Act. Sect. Or
03/12/2014
107,87 Act. Sect. Or
02/12/2014
105,80 Act. Sect. Or
01/12/2014
105,68 Act. Sect. Or
30/11/2014
103,43 Act. Sect. Or
29/11/2014
103,43 Act. Sect. Or
28/11/2014
103,43 Act. Sect. Or
27/11/2014
108,44 Act. Sect. Or
26/11/2014
109,80 Act. Sect. Or
25/11/2014
110,51 Act. Sect. Or
24/11/2014
108,64 Act. Sect. Or
23/11/2014
109,30 Act. Sect. Or
22/11/2014
109,30 Act. Sect. Or
21/11/2014
109,30 Act. Sect. Or
20/11/2014
107,18 Act. Sect. Or
19/11/2014
106,63 Act. Sect. Or
18/11/2014
108,80 Act. Sect. Or
17/11/2014
105,53 Act. Sect. Or
16/11/2014
103,19 Act. Sect. Or
15/11/2014
103,19 Act. Sect. Or
14/11/2014
103,19 Act. Sect. Or
13/11/2014
100,51 Act. Sect. Or
12/11/2014
101,33 Act. Sect. Or
11/11/2014
99,36 Act. Sect. Or
10/11/2014
99,00 Act. Sect. Or
09/11/2014
100,46 Act. Sect. Or
08/11/2014
100,46 Act. Sect. Or
07/11/2014
100,46 Act. Sect. Or
06/11/2014
95,02 Act. Sect. Or
05/11/2014
93,74 Act. Sect. Or
04/11/2014
96,63 Act. Sect. Or
03/11/2014
98,55 Act. Sect. Or
02/11/2014
97,63 Act. Sect. Or
01/11/2014
97,63 Act. Sect. Or
31/10/2014
97,63 Act. Sect. Or
30/10/2014
103,15 Act. Sect. Or
29/10/2014
108,90 Act. Sect. Or
28/10/2014
110,57 Act. Sect. Or
27/10/2014
110,30 Act. Sect. Or
26/10/2014
111,86 Act. Sect. Or
25/10/2014
111,86 Act. Sect. Or
24/10/2014
111,86 Act. Sect. Or
23/10/2014
112,05 Act. Sect. Or
22/10/2014
112,65 Act. Sect. Or
21/10/2014
114,55 Act. Sect. Or
20/10/2014
113,82 Act. Sect. Or
19/10/2014
113,00 Act. Sect. Or
18/10/2014
113,00 Act. Sect. Or
17/10/2014
113,00 Act. Sect. Or
16/10/2014
115,10 Act. Sect. Or
15/10/2014
115,25 Act. Sect. Or
14/10/2014
115,43 Act. Sect. Or
13/10/2014
113,47 Act. Sect. Or
12/10/2014
113,58 Act. Sect. Or
11/10/2014
113,58 Act. Sect. Or
10/10/2014
113,58 Act. Sect. Or
09/10/2014
115,12 Act. Sect. Or
08/10/2014
115,26 Act. Sect. Or
07/10/2014
111,88 Act. Sect. Or
06/10/2014
113,18 Act. Sect. Or
05/10/2014
113,08 Act. Sect. Or
04/10/2014
113,08 Act. Sect. Or
03/10/2014
113,08 Act. Sect. Or
02/10/2014
115,89 Act. Sect. Or
01/10/2014
115,50 Act. Sect. Or
30/09/2014
116,13 Act. Sect. Or
29/09/2014
117,68 Act. Sect. Or
28/09/2014
118,31 Act. Sect. Or
27/09/2014
118,31 Act. Sect. Or
26/09/2014
118,31 Act. Sect. Or
25/09/2014
119,02 Act. Sect. Or
24/09/2014
118,57 Act. Sect. Or
23/09/2014
118,67 Act. Sect. Or
22/09/2014
118,07 Act. Sect. Or
21/09/2014
120,81 Act. Sect. Or
20/09/2014
120,81 Act. Sect. Or
19/09/2014
120,81 Act. Sect. Or
18/09/2014
122,82 Act. Sect. Or
17/09/2014
124,49 Act. Sect. Or
16/09/2014
125,24 Act. Sect. Or
15/09/2014
125,15 Act. Sect. Or
14/09/2014
125,37 Act. Sect. Or
13/09/2014
125,37 Act. Sect. Or
12/09/2014
125,37 Act. Sect. Or
11/09/2014
126,26 Act. Sect. Or
10/09/2014
126,16 Act. Sect. Or
09/09/2014
127,17 Act. Sect. Or
08/09/2014
127,26 Act. Sect. Or
07/09/2014
129,37 Act. Sect. Or
06/09/2014
129,37 Act. Sect. Or
05/09/2014
129,37 Act. Sect. Or
04/09/2014
130,48 Act. Sect. Or
03/09/2014
131,91 Act. Sect. Or
02/09/2014
133,06 Act. Sect. Or
01/09/2014
135,44 Act. Sect. Or
31/08/2014
134,93 Act. Sect. Or
30/08/2014
134,93 Act. Sect. Or
29/08/2014
134,93 Act. Sect. Or
28/08/2014
133,43 Act. Sect. Or
27/08/2014
132,50 Act. Sect. Or
26/08/2014
131,85 Act. Sect. Or
25/08/2014
130,91 Act. Sect. Or
24/08/2014
131,59 Act. Sect. Or
23/08/2014
131,59 Act. Sect. Or
22/08/2014
131,59 Act. Sect. Or
21/08/2014
132,14 Act. Sect. Or
20/08/2014
134,25 Act. Sect. Or
19/08/2014
134,32 Act. Sect. Or
18/08/2014
134,61 Act. Sect. Or
17/08/2014
135,38 Act. Sect. Or
16/08/2014
135,38 Act. Sect. Or
15/08/2014
135,38 Act. Sect. Or
14/08/2014
135,56 Act. Sect. Or
13/08/2014
136,34 Act. Sect. Or
12/08/2014
136,08 Act. Sect. Or
11/08/2014
134,20 Act. Sect. Or
10/08/2014
134,07 Act. Sect. Or
09/08/2014
134,07 Act. Sect. Or
08/08/2014
134,07 Act. Sect. Or
07/08/2014
133,90 Act. Sect. Or
06/08/2014
133,14 Act. Sect. Or
05/08/2014
131,36 Act. Sect. Or
04/08/2014
131,65 Act. Sect. Or
03/08/2014
131,74 Act. Sect. Or
02/08/2014
131,74 Act. Sect. Or
01/08/2014
131,74 Act. Sect. Or
31/07/2014
131,66 Act. Sect. Or
30/07/2014
133,59 Act. Sect. Or
29/07/2014
134,69 Act. Sect. Or
28/07/2014
134,87 Act. Sect. Or
27/07/2014
133,52 Act. Sect. Or
26/07/2014
133,52 Act. Sect. Or
25/07/2014
133,52 Act. Sect. Or
24/07/2014
131,56 Act. Sect. Or
23/07/2014
133,35 Act. Sect. Or
22/07/2014
133,74 Act. Sect. Or
21/07/2014
134,02 Act. Sect. Or
20/07/2014
133,99 Act. Sect. Or
19/07/2014
133,99 Act. Sect. Or
18/07/2014
133,99 Act. Sect. Or
17/07/2014
133,73 Act. Sect. Or
16/07/2014
131,51 Act. Sect. Or
15/07/2014
131,03 Act. Sect. Or
14/07/2014
134,41 Act. Sect. Or
13/07/2014
135,15 Act. Sect. Or
12/07/2014
135,15 Act. Sect. Or
11/07/2014
135,15 Act. Sect. Or
10/07/2014
133,87 Act. Sect. Or
09/07/2014
133,94 Act. Sect. Or
08/07/2014
131,73 Act. Sect. Or
07/07/2014
131,15 Act. Sect. Or
06/07/2014
131,85 Act. Sect. Or
05/07/2014
131,85 Act. Sect. Or
04/07/2014
131,85 Act. Sect. Or
03/07/2014
131,47 Act. Sect. Or
02/07/2014
131,42 Act. Sect. Or
01/07/2014
131,07 Act. Sect. Or
30/06/2014
130,33 Act. Sect. Or
29/06/2014
128,44 Act. Sect. Or
28/06/2014
128,44 Act. Sect. Or
27/06/2014
128,44 Act. Sect. Or
26/06/2014
128,31 Act. Sect. Or
25/06/2014
127,70 Act. Sect. Or
24/06/2014
128,09 Act. Sect. Or
23/06/2014
129,49 Act. Sect. Or
22/06/2014
128,66 Act. Sect. Or
21/06/2014
128,66 Act. Sect. Or
20/06/2014
128,66 Act. Sect. Or
19/06/2014
127,42 Act. Sect. Or
18/06/2014
122,97 Act. Sect. Or
17/06/2014
121,29 Act. Sect. Or
16/06/2014
121,45 Act. Sect. Or
15/06/2014
121,72 Act. Sect. Or
14/06/2014
121,72 Act. Sect. Or
13/06/2014
121,72 Act. Sect. Or
12/06/2014
120,24 Act. Sect. Or
11/06/2014
117,29 Act. Sect. Or
10/06/2014
115,16 Act. Sect. Or
09/06/2014
113,30 Act. Sect. Or
08/06/2014
113,31 Act. Sect. Or
07/06/2014
113,31 Act. Sect. Or
06/06/2014
113,31 Act. Sect. Or
05/06/2014
113,20 Act. Sect. Or
04/06/2014
111,92 Act. Sect. Or
03/06/2014
111,64 Act. Sect. Or
02/06/2014
111,95 Act. Sect. Or
01/06/2014
112,07 Act. Sect. Or
31/05/2014
112,07 Act. Sect. Or
30/05/2014
112,07 Act. Sect. Or
29/05/2014
112,07 Act. Sect. Or
28/05/2014
112,11 Act. Sect. Or
27/05/2014
113,70 Act. Sect. Or
26/05/2014
116,15 Act. Sect. Or
25/05/2014
116,30 Act. Sect. Or
24/05/2014
116,30 Act. Sect. Or
23/05/2014
116,30 Act. Sect. Or
22/05/2014
116,44 Act. Sect. Or
21/05/2014
115,98 Act. Sect. Or
20/05/2014
115,65 Act. Sect. Or
19/05/2014
115,69 Act. Sect. Or
18/05/2014
115,91 Act. Sect. Or
17/05/2014
115,91 Act. Sect. Or
16/05/2014
115,91 Act. Sect. Or
15/05/2014
116,91 Act. Sect. Or
14/05/2014
117,47 Act. Sect. Or
13/05/2014
116,76 Act. Sect. Or
12/05/2014
116,60 Act. Sect. Or
11/05/2014
115,97 Act. Sect. Or
10/05/2014
115,97 Act. Sect. Or
09/05/2014
115,97 Act. Sect. Or
08/05/2014
115,69 Act. Sect. Or
07/05/2014
116,19 Act. Sect. Or
06/05/2014
117,60 Act. Sect. Or
05/05/2014
118,03 Act. Sect. Or
04/05/2014
117,55 Act. Sect. Or
03/05/2014
117,55 Act. Sect. Or
02/05/2014
117,55 Act. Sect. Or
01/05/2014
117,12 Act. Sect. Or
30/04/2014
117,22 Act. Sect. Or
29/04/2014
117,40 Act. Sect. Or
28/04/2014
116,62 Act. Sect. Or
27/04/2014
117,34 Act. Sect. Or
26/04/2014
117,34 Act. Sect. Or
25/04/2014
117,34 Act. Sect. Or
24/04/2014
116,22 Act. Sect. Or
23/04/2014
116,35 Act. Sect. Or
22/04/2014
114,78 Act. Sect. Or
21/04/2014
114,81 Act. Sect. Or
20/04/2014
114,84 Act. Sect. Or
19/04/2014
114,84 Act. Sect. Or
18/04/2014
114,84 Act. Sect. Or
17/04/2014
114,84 Act. Sect. Or
16/04/2014
115,62 Act. Sect. Or
15/04/2014
116,46 Act. Sect. Or
14/04/2014
118,27 Act. Sect. Or
13/04/2014
117,49 Act. Sect. Or
12/04/2014
117,49 Act. Sect. Or
11/04/2014
117,49 Act. Sect. Or
10/04/2014
119,00 Act. Sect. Or
09/04/2014
119,77 Act. Sect. Or
08/04/2014
119,42 Act. Sect. Or
07/04/2014
118,04 Act. Sect. Or
06/04/2014
118,36 Act. Sect. Or
05/04/2014
118,36 Act. Sect. Or
04/04/2014
118,36 Act. Sect. Or
03/04/2014
117,16 Act. Sect. Or
02/04/2014
117,21 Act. Sect. Or
01/04/2014
115,16 Act. Sect. Or
31/03/2014
115,71 Act. Sect. Or
30/03/2014
117,08 Act. Sect. Or
29/03/2014
117,08 Act. Sect. Or
28/03/2014
117,08 Act. Sect. Or
27/03/2014
115,87 Act. Sect. Or
26/03/2014
116,16 Act. Sect. Or
25/03/2014
118,60 Act. Sect. Or
24/03/2014
118,79 Act. Sect. Or
23/03/2014
122,16 Act. Sect. Or
22/03/2014
122,16 Act. Sect. Or
21/03/2014
122,16 Act. Sect. Or
20/03/2014
122,53 Act. Sect. Or
19/03/2014
123,30 Act. Sect. Or
18/03/2014
126,32 Act. Sect. Or
17/03/2014
128,37 Act. Sect. Or
16/03/2014
130,47 Act. Sect. Or
15/03/2014
130,47 Act. Sect. Or
14/03/2014
130,47 Act. Sect. Or
13/03/2014
129,03 Act. Sect. Or
12/03/2014
126,44 Act. Sect. Or
11/03/2014
124,62 Act. Sect. Or
10/03/2014
124,65 Act. Sect. Or
09/03/2014
126,03 Act. Sect. Or
08/03/2014
126,03 Act. Sect. Or
07/03/2014
126,03 Act. Sect. Or
06/03/2014
128,10 Act. Sect. Or
05/03/2014
126,86 Act. Sect. Or
04/03/2014
125,65 Act. Sect. Or
03/03/2014
126,14 Act. Sect. Or
02/03/2014
124,29 Act. Sect. Or
01/03/2014
124,29 Act. Sect. Or
28/02/2014
124,29 Act. Sect. Or
27/02/2014
124,86 Act. Sect. Or
26/02/2014
125,32 Act. Sect. Or
25/02/2014
126,47 Act. Sect. Or
24/02/2014
127,48 Act. Sect. Or
23/02/2014
126,96 Act. Sect. Or
22/02/2014
126,96 Act. Sect. Or
21/02/2014
126,96 Act. Sect. Or
20/02/2014
126,54 Act. Sect. Or
19/02/2014
124,95 Act. Sect. Or
18/02/2014
126,93 Act. Sect. Or
17/02/2014
127,18 Act. Sect. Or
16/02/2014
126,58 Act. Sect. Or
15/02/2014
126,58 Act. Sect. Or
14/02/2014
126,58 Act. Sect. Or
13/02/2014
123,46 Act. Sect. Or
12/02/2014
121,77 Act. Sect. Or
11/02/2014
122,13 Act. Sect. Or
10/02/2014
118,75 Act. Sect. Or
09/02/2014
115,98 Act. Sect. Or
08/02/2014
115,98 Act. Sect. Or
07/02/2014
115,98 Act. Sect. Or
06/02/2014
113,97 Act. Sect. Or
05/02/2014
114,50 Act. Sect. Or
04/02/2014
114,87 Act. Sect. Or
03/02/2014
114,52 Act. Sect. Or
02/02/2014
114,20 Act. Sect. Or
01/02/2014
114,20 Act. Sect. Or
31/01/2014
114,20 Act. Sect. Or
30/01/2014
113,72 Act. Sect. Or
29/01/2014
114,49 Act. Sect. Or
28/01/2014
112,07 Act. Sect. Or
27/01/2014
111,97 Act. Sect. Or
26/01/2014
113,71 Act. Sect. Or
25/01/2014
113,71 Act. Sect. Or
24/01/2014
113,71 Act. Sect. Or
23/01/2014
113,85 Act. Sect. Or
22/01/2014
113,63 Act. Sect. Or
21/01/2014
115,22 Act. Sect. Or
20/01/2014
114,62 Act. Sect. Or
19/01/2014
112,90 Act. Sect. Or
18/01/2014
112,90 Act. Sect. Or
17/01/2014
112,90 Act. Sect. Or
16/01/2014
110,05 Act. Sect. Or
15/01/2014
108,81 Act. Sect. Or
14/01/2014
108,52 Act. Sect. Or
13/01/2014
108,69 Act. Sect. Or
12/01/2014
106,18 Act. Sect. Or
11/01/2014
106,18 Act. Sect. Or
10/01/2014
106,18 Act. Sect. Or
09/01/2014
104,59 Act. Sect. Or
08/01/2014
105,79 Act. Sect. Or
07/01/2014
106,52 Act. Sect. Or
06/01/2014
106,94 Act. Sect. Or
05/01/2014
107,01 Act. Sect. Or
04/01/2014
107,01 Act. Sect. Or
03/01/2014
107,01 Act. Sect. Or
02/01/2014
106,05 Act. Sect. Or
01/01/2014
102,31 Act. Sect. Or
31/12/2013
102,31 Act. Sect. Or
30/12/2013
101,52 Act. Sect. Or
29/12/2013
102,35 Act. Sect. Or
28/12/2013
102,35 Act. Sect. Or
27/12/2013
102,35 Act. Sect. Or
26/12/2013
100,89 Act. Sect. Or
25/12/2013
100,89 Act. Sect. Or
24/12/2013
100,89 Act. Sect. Or
23/12/2013
99,72 Act. Sect. Or
22/12/2013
99,66 Act. Sect. Or
21/12/2013
99,66 Act. Sect. Or
20/12/2013
99,66 Act. Sect. Or
19/12/2013
100,09 Act. Sect. Or
18/12/2013
101,07 Act. Sect. Or
17/12/2013
101,68 Act. Sect. Or
16/12/2013
101,84 Act. Sect. Or
15/12/2013
101,30 Act. Sect. Or
14/12/2013
101,30 Act. Sect. Or
13/12/2013
101,30 Act. Sect. Or
12/12/2013
100,65 Act. Sect. Or
11/12/2013
101,88 Act. Sect. Or
10/12/2013
103,19 Act. Sect. Or
09/12/2013
100,82 Act. Sect. Or
08/12/2013
100,00 GLOBAL GOLD AND PRECIOUS
08/12/2016
145,02 GLOBAL GOLD AND PRECIOUS
07/12/2016
144,09 GLOBAL GOLD AND PRECIOUS
06/12/2016
142,71 GLOBAL GOLD AND PRECIOUS
05/12/2016
144,13 GLOBAL GOLD AND PRECIOUS
04/12/2016
143,37 GLOBAL GOLD AND PRECIOUS
03/12/2016
143,37 GLOBAL GOLD AND PRECIOUS
02/12/2016
143,37 GLOBAL GOLD AND PRECIOUS
01/12/2016
138,67 GLOBAL GOLD AND PRECIOUS
30/11/2016
140,30 GLOBAL GOLD AND PRECIOUS
29/11/2016
143,31 GLOBAL GOLD AND PRECIOUS
28/11/2016
143,27 GLOBAL GOLD AND PRECIOUS
27/11/2016
139,05 GLOBAL GOLD AND PRECIOUS
26/11/2016
139,05 GLOBAL GOLD AND PRECIOUS
25/11/2016
139,05 GLOBAL GOLD AND PRECIOUS
24/11/2016
139,47 GLOBAL GOLD AND PRECIOUS
23/11/2016
138,52 GLOBAL GOLD AND PRECIOUS
22/11/2016
144,25 GLOBAL GOLD AND PRECIOUS
21/11/2016
143,41 GLOBAL GOLD AND PRECIOUS
20/11/2016
141,39 GLOBAL GOLD AND PRECIOUS
19/11/2016
141,39 GLOBAL GOLD AND PRECIOUS
18/11/2016
141,39 GLOBAL GOLD AND PRECIOUS
17/11/2016
142,61 GLOBAL GOLD AND PRECIOUS
16/11/2016
145,55 GLOBAL GOLD AND PRECIOUS
15/11/2016
145,80 GLOBAL GOLD AND PRECIOUS
14/11/2016
140,41 GLOBAL GOLD AND PRECIOUS
13/11/2016
149,61 GLOBAL GOLD AND PRECIOUS
12/11/2016
149,61 GLOBAL GOLD AND PRECIOUS
11/11/2016
149,61 GLOBAL GOLD AND PRECIOUS
10/11/2016
149,61 GLOBAL GOLD AND PRECIOUS
09/11/2016
158,54 GLOBAL GOLD AND PRECIOUS
08/11/2016
154,95 GLOBAL GOLD AND PRECIOUS
07/11/2016
155,54 GLOBAL GOLD AND PRECIOUS
06/11/2016
160,91 GLOBAL GOLD AND PRECIOUS
05/11/2016
160,91 GLOBAL GOLD AND PRECIOUS
04/11/2016
160,91 GLOBAL GOLD AND PRECIOUS
03/11/2016
163,52 GLOBAL GOLD AND PRECIOUS
02/11/2016
162,06 GLOBAL GOLD AND PRECIOUS
01/11/2016
161,39 GLOBAL GOLD AND PRECIOUS
31/10/2016
161,39 GLOBAL GOLD AND PRECIOUS
30/10/2016
158,55 GLOBAL GOLD AND PRECIOUS
29/10/2016
158,55 GLOBAL GOLD AND PRECIOUS
28/10/2016
158,55 GLOBAL GOLD AND PRECIOUS
27/10/2016
157,15 GLOBAL GOLD AND PRECIOUS
26/10/2016
159,52 GLOBAL GOLD AND PRECIOUS
25/10/2016
163,64 GLOBAL GOLD AND PRECIOUS
24/10/2016
160,09 GLOBAL GOLD AND PRECIOUS
23/10/2016
162,94 GLOBAL GOLD AND PRECIOUS
22/10/2016
162,94 GLOBAL GOLD AND PRECIOUS
21/10/2016
162,94 GLOBAL GOLD AND PRECIOUS
20/10/2016
161,78 GLOBAL GOLD AND PRECIOUS
19/10/2016
162,70 GLOBAL GOLD AND PRECIOUS
18/10/2016
158,76 GLOBAL GOLD AND PRECIOUS
17/10/2016
153,62 GLOBAL GOLD AND PRECIOUS
16/10/2016
151,71 GLOBAL GOLD AND PRECIOUS
15/10/2016
151,71 GLOBAL GOLD AND PRECIOUS
14/10/2016
151,71 GLOBAL GOLD AND PRECIOUS
13/10/2016
154,14 GLOBAL GOLD AND PRECIOUS
12/10/2016
151,89 GLOBAL GOLD AND PRECIOUS
11/10/2016
149,15 GLOBAL GOLD AND PRECIOUS
10/10/2016
150,23 GLOBAL GOLD AND PRECIOUS
09/10/2016
150,42 GLOBAL GOLD AND PRECIOUS
08/10/2016
150,42 GLOBAL GOLD AND PRECIOUS
07/10/2016
150,42 GLOBAL GOLD AND PRECIOUS
06/10/2016
149,01 GLOBAL GOLD AND PRECIOUS
05/10/2016
152,48 GLOBAL GOLD AND PRECIOUS
04/10/2016
153,56 GLOBAL GOLD AND PRECIOUS
03/10/2016
166,19 GLOBAL GOLD AND PRECIOUS
02/10/2016
170,54 GLOBAL GOLD AND PRECIOUS
01/10/2016
170,54 GLOBAL GOLD AND PRECIOUS
30/09/2016
170,54 GLOBAL GOLD AND PRECIOUS
29/09/2016
172,40 GLOBAL GOLD AND PRECIOUS
28/09/2016
171,75 GLOBAL GOLD AND PRECIOUS
27/09/2016
170,22 GLOBAL GOLD AND PRECIOUS
26/09/2016
173,29 GLOBAL GOLD AND PRECIOUS
25/09/2016
176,62 GLOBAL GOLD AND PRECIOUS
24/09/2016
176,62 GLOBAL GOLD AND PRECIOUS
23/09/2016
176,62 GLOBAL GOLD AND PRECIOUS
22/09/2016
180,20 GLOBAL GOLD AND PRECIOUS
21/09/2016
179,53 GLOBAL GOLD AND PRECIOUS
20/09/2016
169,29 GLOBAL GOLD AND PRECIOUS
19/09/2016
169,87 GLOBAL GOLD AND PRECIOUS
18/09/2016
167,50 GLOBAL GOLD AND PRECIOUS
17/09/2016
167,50 GLOBAL GOLD AND PRECIOUS
16/09/2016
167,50 GLOBAL GOLD AND PRECIOUS
15/09/2016
169,33 GLOBAL GOLD AND PRECIOUS
14/09/2016
170,07 GLOBAL GOLD AND PRECIOUS
13/09/2016
170,17 GLOBAL GOLD AND PRECIOUS
12/09/2016
174,99 GLOBAL GOLD AND PRECIOUS
11/09/2016
172,26 GLOBAL GOLD AND PRECIOUS
10/09/2016
172,26 GLOBAL GOLD AND PRECIOUS
09/09/2016
172,26 GLOBAL GOLD AND PRECIOUS
08/09/2016
179,65 GLOBAL GOLD AND PRECIOUS
07/09/2016
182,46 GLOBAL GOLD AND PRECIOUS
06/09/2016
183,12 GLOBAL GOLD AND PRECIOUS
05/09/2016
177,35 GLOBAL GOLD AND PRECIOUS
04/09/2016
175,68 GLOBAL GOLD AND PRECIOUS
03/09/2016
175,68 GLOBAL GOLD AND PRECIOUS
02/09/2016
175,68 GLOBAL GOLD AND PRECIOUS
01/09/2016
172,30 GLOBAL GOLD AND PRECIOUS
31/08/2016
168,41 GLOBAL GOLD AND PRECIOUS
30/08/2016
170,26 GLOBAL GOLD AND PRECIOUS
29/08/2016
175,95 GLOBAL GOLD AND PRECIOUS
28/08/2016
175,69 GLOBAL GOLD AND PRECIOUS
27/08/2016
175,69 GLOBAL GOLD AND PRECIOUS
26/08/2016
175,69 GLOBAL GOLD AND PRECIOUS
25/08/2016
174,24 GLOBAL GOLD AND PRECIOUS
24/08/2016
172,43 GLOBAL GOLD AND PRECIOUS
23/08/2016
182,41 GLOBAL GOLD AND PRECIOUS
22/08/2016
184,48 GLOBAL GOLD AND PRECIOUS
21/08/2016
186,80 GLOBAL GOLD AND PRECIOUS
20/08/2016
186,80 GLOBAL GOLD AND PRECIOUS
19/08/2016
186,80 GLOBAL GOLD AND PRECIOUS
18/08/2016
189,49 GLOBAL GOLD AND PRECIOUS
17/08/2016
189,04 GLOBAL GOLD AND PRECIOUS
16/08/2016
191,84 GLOBAL GOLD AND PRECIOUS
15/08/2016
193,51 GLOBAL GOLD AND PRECIOUS
14/08/2016
193,51 GLOBAL GOLD AND PRECIOUS
13/08/2016
193,51 GLOBAL GOLD AND PRECIOUS
12/08/2016
193,51 GLOBAL GOLD AND PRECIOUS
11/08/2016
193,06 GLOBAL GOLD AND PRECIOUS
10/08/2016
194,16 GLOBAL GOLD AND PRECIOUS
09/08/2016
191,91 GLOBAL GOLD AND PRECIOUS
08/08/2016
191,13 GLOBAL GOLD AND PRECIOUS
07/08/2016
190,65 GLOBAL GOLD AND PRECIOUS
06/08/2016
190,65 GLOBAL GOLD AND PRECIOUS
05/08/2016
190,65 GLOBAL GOLD AND PRECIOUS
04/08/2016
193,22 GLOBAL GOLD AND PRECIOUS
03/08/2016
192,08 GLOBAL GOLD AND PRECIOUS
02/08/2016
194,50 GLOBAL GOLD AND PRECIOUS
01/08/2016
190,35 GLOBAL GOLD AND PRECIOUS
31/07/2016
189,75 GLOBAL GOLD AND PRECIOUS
30/07/2016
189,75 GLOBAL GOLD AND PRECIOUS
29/07/2016
189,75 GLOBAL GOLD AND PRECIOUS
28/07/2016
186,53 GLOBAL GOLD AND PRECIOUS
27/07/2016
186,67 GLOBAL GOLD AND PRECIOUS
26/07/2016
180,24 GLOBAL GOLD AND PRECIOUS
25/07/2016
177,22 GLOBAL GOLD AND PRECIOUS
24/07/2016
179,74 GLOBAL GOLD AND PRECIOUS
23/07/2016
179,74 GLOBAL GOLD AND PRECIOUS
22/07/2016
179,74 GLOBAL GOLD AND PRECIOUS
21/07/2016
180,30 GLOBAL GOLD AND PRECIOUS
20/07/2016
175,81 GLOBAL GOLD AND PRECIOUS
19/07/2016
184,25 GLOBAL GOLD AND PRECIOUS
18/07/2016
186,69 GLOBAL GOLD AND PRECIOUS
17/07/2016
186,40 GLOBAL GOLD AND PRECIOUS
16/07/2016
186,40 GLOBAL GOLD AND PRECIOUS
15/07/2016
186,40 GLOBAL GOLD AND PRECIOUS
14/07/2016
188,03 GLOBAL GOLD AND PRECIOUS
13/07/2016
188,03 GLOBAL GOLD AND PRECIOUS
12/07/2016
184,81 GLOBAL GOLD AND PRECIOUS
11/07/2016
191,43 GLOBAL GOLD AND PRECIOUS
10/07/2016
189,33 GLOBAL GOLD AND PRECIOUS
09/07/2016
189,33 GLOBAL GOLD AND PRECIOUS
08/07/2016
189,33 GLOBAL GOLD AND PRECIOUS
07/07/2016
185,57 GLOBAL GOLD AND PRECIOUS
06/07/2016
189,75 GLOBAL GOLD AND PRECIOUS
05/07/2016
185,20 GLOBAL GOLD AND PRECIOUS
04/07/2016
183,65 GLOBAL GOLD AND PRECIOUS
03/07/2016
177,14 GLOBAL GOLD AND PRECIOUS
02/07/2016
177,14 GLOBAL GOLD AND PRECIOUS
01/07/2016
177,14 GLOBAL GOLD AND PRECIOUS
30/06/2016
175,40 GLOBAL GOLD AND PRECIOUS
29/06/2016
173,77 GLOBAL GOLD AND PRECIOUS
28/06/2016
169,89 GLOBAL GOLD AND PRECIOUS
27/06/2016
172,13 GLOBAL GOLD AND PRECIOUS
26/06/2016
170,14 GLOBAL GOLD AND PRECIOUS
25/06/2016
170,14 GLOBAL GOLD AND PRECIOUS
24/06/2016
170,14 GLOBAL GOLD AND PRECIOUS
23/06/2016
159,82 GLOBAL GOLD AND PRECIOUS
22/06/2016
161,73 GLOBAL GOLD AND PRECIOUS
21/06/2016
159,51 GLOBAL GOLD AND PRECIOUS
20/06/2016
162,67 GLOBAL GOLD AND PRECIOUS
19/06/2016
163,22 GLOBAL GOLD AND PRECIOUS
18/06/2016
163,22 GLOBAL GOLD AND PRECIOUS
17/06/2016
163,22 GLOBAL GOLD AND PRECIOUS
16/06/2016
163,19 GLOBAL GOLD AND PRECIOUS
15/06/2016
165,84 GLOBAL GOLD AND PRECIOUS
14/06/2016
160,89 GLOBAL GOLD AND PRECIOUS
13/06/2016
163,83 GLOBAL GOLD AND PRECIOUS
12/06/2016
162,54 GLOBAL GOLD AND PRECIOUS
11/06/2016
162,54 GLOBAL GOLD AND PRECIOUS
10/06/2016
162,54 GLOBAL GOLD AND PRECIOUS
09/06/2016
163,30 GLOBAL GOLD AND PRECIOUS
08/06/2016
160,81 GLOBAL GOLD AND PRECIOUS
07/06/2016
157,70 GLOBAL GOLD AND PRECIOUS
06/06/2016
158,20 GLOBAL GOLD AND PRECIOUS
05/06/2016
158,22 GLOBAL GOLD AND PRECIOUS
04/06/2016
158,22 GLOBAL GOLD AND PRECIOUS
03/06/2016
158,22 GLOBAL GOLD AND PRECIOUS
02/06/2016
145,48 GLOBAL GOLD AND PRECIOUS
01/06/2016
146,02 GLOBAL GOLD AND PRECIOUS
31/05/2016
145,89 GLOBAL GOLD AND PRECIOUS
30/05/2016
142,77 GLOBAL GOLD AND PRECIOUS
29/05/2016
143,11 GLOBAL GOLD AND PRECIOUS
28/05/2016
143,11 GLOBAL GOLD AND PRECIOUS
27/05/2016
143,11 GLOBAL GOLD AND PRECIOUS
26/05/2016
146,91 GLOBAL GOLD AND PRECIOUS
25/05/2016
146,64 GLOBAL GOLD AND PRECIOUS
24/05/2016
145,36 GLOBAL GOLD AND PRECIOUS
23/05/2016
151,97 GLOBAL GOLD AND PRECIOUS
22/05/2016
152,16 GLOBAL GOLD AND PRECIOUS
21/05/2016
152,16 GLOBAL GOLD AND PRECIOUS
20/05/2016
152,16 GLOBAL GOLD AND PRECIOUS
19/05/2016
151,02 GLOBAL GOLD AND PRECIOUS
18/05/2016
149,98 GLOBAL GOLD AND PRECIOUS
17/05/2016
157,93 GLOBAL GOLD AND PRECIOUS
16/05/2016
152,24 GLOBAL GOLD AND PRECIOUS
15/05/2016
152,24 GLOBAL GOLD AND PRECIOUS
14/05/2016
152,24 GLOBAL GOLD AND PRECIOUS
13/05/2016
152,24 GLOBAL GOLD AND PRECIOUS
12/05/2016
150,27 GLOBAL GOLD AND PRECIOUS
11/05/2016
150,40 GLOBAL GOLD AND PRECIOUS
10/05/2016
147,24 GLOBAL GOLD AND PRECIOUS
09/05/2016
144,56 GLOBAL GOLD AND PRECIOUS
08/05/2016
151,14 GLOBAL GOLD AND PRECIOUS
07/05/2016
151,14 GLOBAL GOLD AND PRECIOUS
06/05/2016
151,14 GLOBAL GOLD AND PRECIOUS
05/05/2016
142,63 GLOBAL GOLD AND PRECIOUS
04/05/2016
142,63 GLOBAL GOLD AND PRECIOUS
03/05/2016
148,49 GLOBAL GOLD AND PRECIOUS
02/05/2016
152,63 GLOBAL GOLD AND PRECIOUS
01/05/2016
155,66 GLOBAL GOLD AND PRECIOUS
30/04/2016
155,66 GLOBAL GOLD AND PRECIOUS
29/04/2016
155,66 GLOBAL GOLD AND PRECIOUS
28/04/2016
148,65 GLOBAL GOLD AND PRECIOUS
27/04/2016
144,21 GLOBAL GOLD AND PRECIOUS
26/04/2016
142,81 GLOBAL GOLD AND PRECIOUS
25/04/2016
140,44 GLOBAL GOLD AND PRECIOUS
24/04/2016
141,13 GLOBAL GOLD AND PRECIOUS
23/04/2016
141,13 GLOBAL GOLD AND PRECIOUS
22/04/2016
141,13 GLOBAL GOLD AND PRECIOUS
21/04/2016
143,40 GLOBAL GOLD AND PRECIOUS
20/04/2016
139,67 GLOBAL GOLD AND PRECIOUS
19/04/2016
141,55 GLOBAL GOLD AND PRECIOUS
18/04/2016
135,18 GLOBAL GOLD AND PRECIOUS
17/04/2016
134,81 GLOBAL GOLD AND PRECIOUS
16/04/2016
134,81 GLOBAL GOLD AND PRECIOUS
15/04/2016
134,81 GLOBAL GOLD AND PRECIOUS
14/04/2016
131,86 GLOBAL GOLD AND PRECIOUS
13/04/2016
134,28 GLOBAL GOLD AND PRECIOUS
12/04/2016
134,30 GLOBAL GOLD AND PRECIOUS
11/04/2016
133,93 GLOBAL GOLD AND PRECIOUS
10/04/2016
126,14 GLOBAL GOLD AND PRECIOUS
09/04/2016
126,14 GLOBAL GOLD AND PRECIOUS
08/04/2016
126,14 GLOBAL GOLD AND PRECIOUS
07/04/2016
124,30 GLOBAL GOLD AND PRECIOUS
06/04/2016
121,25 GLOBAL GOLD AND PRECIOUS
05/04/2016
120,55 GLOBAL GOLD AND PRECIOUS
04/04/2016
118,36 GLOBAL GOLD AND PRECIOUS
03/04/2016
119,14 GLOBAL GOLD AND PRECIOUS
02/04/2016
119,14 GLOBAL GOLD AND PRECIOUS
01/04/2016
119,14 GLOBAL GOLD AND PRECIOUS
31/03/2016
119,37 GLOBAL GOLD AND PRECIOUS
30/03/2016
120,28 GLOBAL GOLD AND PRECIOUS
29/03/2016
122,04 GLOBAL GOLD AND PRECIOUS
28/03/2016
118,91 GLOBAL GOLD AND PRECIOUS
27/03/2016
118,91 GLOBAL GOLD AND PRECIOUS
26/03/2016
118,91 GLOBAL GOLD AND PRECIOUS
25/03/2016
118,91 GLOBAL GOLD AND PRECIOUS
24/03/2016
118,91 GLOBAL GOLD AND PRECIOUS
23/03/2016
117,97 GLOBAL GOLD AND PRECIOUS
22/03/2016
122,79 GLOBAL GOLD AND PRECIOUS
21/03/2016
123,47 GLOBAL GOLD AND PRECIOUS
20/03/2016
123,46 GLOBAL GOLD AND PRECIOUS
19/03/2016
123,46 GLOBAL GOLD AND PRECIOUS
18/03/2016
123,46 GLOBAL GOLD AND PRECIOUS
17/03/2016
121,76 GLOBAL GOLD AND PRECIOUS
16/03/2016
122,30 GLOBAL GOLD AND PRECIOUS
15/03/2016
118,04 GLOBAL GOLD AND PRECIOUS
14/03/2016
117,99 GLOBAL GOLD AND PRECIOUS
13/03/2016
120,33 GLOBAL GOLD AND PRECIOUS
12/03/2016
120,33 GLOBAL GOLD AND PRECIOUS
11/03/2016
120,33 GLOBAL GOLD AND PRECIOUS
10/03/2016
124,75 GLOBAL GOLD AND PRECIOUS
09/03/2016
116,64 GLOBAL GOLD AND PRECIOUS
08/03/2016
117,20 GLOBAL GOLD AND PRECIOUS
07/03/2016
120,39 GLOBAL GOLD AND PRECIOUS
06/03/2016
117,13 GLOBAL GOLD AND PRECIOUS
05/03/2016
117,13 GLOBAL GOLD AND PRECIOUS
04/03/2016
117,13 GLOBAL GOLD AND PRECIOUS
03/03/2016
117,80 GLOBAL GOLD AND PRECIOUS
02/03/2016
114,04 GLOBAL GOLD AND PRECIOUS
01/03/2016
111,26 GLOBAL GOLD AND PRECIOUS
29/02/2016
114,30 GLOBAL GOLD AND PRECIOUS
28/02/2016
110,67 GLOBAL GOLD AND PRECIOUS
27/02/2016
110,67 GLOBAL GOLD AND PRECIOUS
26/02/2016
110,67 GLOBAL GOLD AND PRECIOUS
25/02/2016
112,39 GLOBAL GOLD AND PRECIOUS
24/02/2016
111,56 GLOBAL GOLD AND PRECIOUS
23/02/2016
111,05 GLOBAL GOLD AND PRECIOUS
22/02/2016
108,98 GLOBAL GOLD AND PRECIOUS
21/02/2016
108,35 GLOBAL GOLD AND PRECIOUS
20/02/2016
108,35 GLOBAL GOLD AND PRECIOUS
19/02/2016
108,35 GLOBAL GOLD AND PRECIOUS
18/02/2016
109,67 GLOBAL GOLD AND PRECIOUS
17/02/2016
103,39 GLOBAL GOLD AND PRECIOUS
16/02/2016
103,12 GLOBAL GOLD AND PRECIOUS
15/02/2016
107,59 GLOBAL GOLD AND PRECIOUS
14/02/2016
106,43 GLOBAL GOLD AND PRECIOUS
13/02/2016
106,43 GLOBAL GOLD AND PRECIOUS
12/02/2016
106,43 GLOBAL GOLD AND PRECIOUS
11/02/2016
103,79 GLOBAL GOLD AND PRECIOUS
10/02/2016
99,05 GLOBAL GOLD AND PRECIOUS
09/02/2016
98,52 GLOBAL GOLD AND PRECIOUS
08/02/2016
102,37 GLOBAL GOLD AND PRECIOUS
07/02/2016
99,03 GLOBAL GOLD AND PRECIOUS
06/02/2016
99,03 GLOBAL GOLD AND PRECIOUS
05/02/2016
99,03 GLOBAL GOLD AND PRECIOUS
04/02/2016
93,92 GLOBAL GOLD AND PRECIOUS
03/02/2016
91,19 GLOBAL GOLD AND PRECIOUS
02/02/2016
86,65 GLOBAL GOLD AND PRECIOUS
01/02/2016
88,17 GLOBAL GOLD AND PRECIOUS
31/01/2016
86,16 GLOBAL GOLD AND PRECIOUS
30/01/2016
86,16 GLOBAL GOLD AND PRECIOUS
29/01/2016
86,16 GLOBAL GOLD AND PRECIOUS
28/01/2016
84,66 GLOBAL GOLD AND PRECIOUS
27/01/2016
85,58 GLOBAL GOLD AND PRECIOUS
26/01/2016
83,86 GLOBAL GOLD AND PRECIOUS
25/01/2016
80,64 GLOBAL GOLD AND PRECIOUS
24/01/2016
79,53 GLOBAL GOLD AND PRECIOUS
23/01/2016
79,53 GLOBAL GOLD AND PRECIOUS
22/01/2016
79,53 GLOBAL GOLD AND PRECIOUS
21/01/2016
77,29 GLOBAL GOLD AND PRECIOUS
20/01/2016
76,73 GLOBAL GOLD AND PRECIOUS
19/01/2016
75,78 GLOBAL GOLD AND PRECIOUS
18/01/2016
78,26 GLOBAL GOLD AND PRECIOUS
17/01/2016
78,43 GLOBAL GOLD AND PRECIOUS
16/01/2016
78,43 GLOBAL GOLD AND PRECIOUS
15/01/2016
78,43 GLOBAL GOLD AND PRECIOUS
14/01/2016
79,39 GLOBAL GOLD AND PRECIOUS
13/01/2016
82,95 GLOBAL GOLD AND PRECIOUS
12/01/2016
82,62 GLOBAL GOLD AND PRECIOUS
11/01/2016
85,19 GLOBAL GOLD AND PRECIOUS
10/01/2016
87,56 GLOBAL GOLD AND PRECIOUS
09/01/2016
87,56 GLOBAL GOLD AND PRECIOUS
08/01/2016
87,56 GLOBAL GOLD AND PRECIOUS
07/01/2016
89,49 GLOBAL GOLD AND PRECIOUS
06/01/2016
87,65 GLOBAL GOLD AND PRECIOUS
05/01/2016
87,08 GLOBAL GOLD AND PRECIOUS
04/01/2016
86,07 GLOBAL GOLD AND PRECIOUS
03/01/2016
84,42 GLOBAL GOLD AND PRECIOUS
02/01/2016
84,42 GLOBAL GOLD AND PRECIOUS
01/01/2016
84,42 GLOBAL GOLD AND PRECIOUS
31/12/2015
84,42 GLOBAL GOLD AND PRECIOUS
30/12/2015
84,23 GLOBAL GOLD AND PRECIOUS
29/12/2015
85,36 GLOBAL GOLD AND PRECIOUS
28/12/2015
86,15 GLOBAL GOLD AND PRECIOUS
27/12/2015
87,73 GLOBAL GOLD AND PRECIOUS
26/12/2015
87,73 GLOBAL GOLD AND PRECIOUS
25/12/2015
87,73 GLOBAL GOLD AND PRECIOUS
24/12/2015
87,73 GLOBAL GOLD AND PRECIOUS
23/12/2015
85,68 GLOBAL GOLD AND PRECIOUS
22/12/2015
83,54 GLOBAL GOLD AND PRECIOUS
21/12/2015
83,86 GLOBAL GOLD AND PRECIOUS
20/12/2015
83,13 GLOBAL GOLD AND PRECIOUS
19/12/2015
83,13 GLOBAL GOLD AND PRECIOUS
18/12/2015
83,13 GLOBAL GOLD AND PRECIOUS
17/12/2015
82,21 GLOBAL GOLD AND PRECIOUS
16/12/2015
85,55 GLOBAL GOLD AND PRECIOUS
15/12/2015
82,61 GLOBAL GOLD AND PRECIOUS
14/12/2015
81,93 GLOBAL GOLD AND PRECIOUS
13/12/2015
85,72 GLOBAL GOLD AND PRECIOUS
12/12/2015
85,72 GLOBAL GOLD AND PRECIOUS
11/12/2015
85,72 GLOBAL GOLD AND PRECIOUS
10/12/2015
85,99 GLOBAL GOLD AND PRECIOUS
09/12/2015
85,62 GLOBAL GOLD AND PRECIOUS
08/12/2015
84,51 GLOBAL GOLD AND PRECIOUS
07/12/2015
87,02 GLOBAL GOLD AND PRECIOUS
06/12/2015
90,19 GLOBAL GOLD AND PRECIOUS
05/12/2015
90,19 GLOBAL GOLD AND PRECIOUS
04/12/2015
90,19 GLOBAL GOLD AND PRECIOUS
03/12/2015
89,41 GLOBAL GOLD AND PRECIOUS
02/12/2015
87,26 GLOBAL GOLD AND PRECIOUS
01/12/2015
88,46 GLOBAL GOLD AND PRECIOUS
30/11/2015
86,37 GLOBAL GOLD AND PRECIOUS
29/11/2015
85,82 GLOBAL GOLD AND PRECIOUS
28/11/2015
85,82 GLOBAL GOLD AND PRECIOUS
27/11/2015
85,82 GLOBAL GOLD AND PRECIOUS
26/11/2015
87,27 GLOBAL GOLD AND PRECIOUS
25/11/2015
87,18 GLOBAL GOLD AND PRECIOUS
24/11/2015
86,66 GLOBAL GOLD AND PRECIOUS
23/11/2015
85,41 GLOBAL GOLD AND PRECIOUS
22/11/2015
86,04 GLOBAL GOLD AND PRECIOUS
21/11/2015
86,04 GLOBAL GOLD AND PRECIOUS
20/11/2015
86,04 GLOBAL GOLD AND PRECIOUS
19/11/2015
88,14 GLOBAL GOLD AND PRECIOUS
18/11/2015
86,61 GLOBAL GOLD AND PRECIOUS
17/11/2015
85,17 GLOBAL GOLD AND PRECIOUS
16/11/2015
88,06 GLOBAL GOLD AND PRECIOUS
15/11/2015
87,66 GLOBAL GOLD AND PRECIOUS
14/11/2015
87,66 GLOBAL GOLD AND PRECIOUS
13/11/2015
87,66 GLOBAL GOLD AND PRECIOUS
12/11/2015
87,43 GLOBAL GOLD AND PRECIOUS
11/11/2015
87,64 GLOBAL GOLD AND PRECIOUS
10/11/2015
87,64 GLOBAL GOLD AND PRECIOUS
09/11/2015
88,94 GLOBAL GOLD AND PRECIOUS
08/11/2015
87,34 GLOBAL GOLD AND PRECIOUS
07/11/2015
87,34 GLOBAL GOLD AND PRECIOUS
06/11/2015
87,34 GLOBAL GOLD AND PRECIOUS
05/11/2015
90,08 GLOBAL GOLD AND PRECIOUS
04/11/2015
92,56 GLOBAL GOLD AND PRECIOUS
03/11/2015
93,42 GLOBAL GOLD AND PRECIOUS
02/11/2015
93,30 GLOBAL GOLD AND PRECIOUS
01/11/2015
93,41 GLOBAL GOLD AND PRECIOUS
31/10/2015
93,41 GLOBAL GOLD AND PRECIOUS
30/10/2015
93,41 GLOBAL GOLD AND PRECIOUS
29/10/2015
95,17 GLOBAL GOLD AND PRECIOUS
28/10/2015
96,92 GLOBAL GOLD AND PRECIOUS
27/10/2015
97,44 GLOBAL GOLD AND PRECIOUS
26/10/2015
98,49 GLOBAL GOLD AND PRECIOUS
25/10/2015
100,13 GLOBAL GOLD AND PRECIOUS
24/10/2015
100,13 GLOBAL GOLD AND PRECIOUS
23/10/2015
100,13 GLOBAL GOLD AND PRECIOUS
22/10/2015
96,10 GLOBAL GOLD AND PRECIOUS
21/10/2015
95,65 GLOBAL GOLD AND PRECIOUS
20/10/2015
97,27 GLOBAL GOLD AND PRECIOUS
19/10/2015
95,75 GLOBAL GOLD AND PRECIOUS
18/10/2015
98,80 GLOBAL GOLD AND PRECIOUS
17/10/2015
98,80 GLOBAL GOLD AND PRECIOUS
16/10/2015
98,80 GLOBAL GOLD AND PRECIOUS
15/10/2015
100,25 GLOBAL GOLD AND PRECIOUS
14/10/2015
97,53 GLOBAL GOLD AND PRECIOUS
13/10/2015
92,58 GLOBAL GOLD AND PRECIOUS
12/10/2015
93,64 GLOBAL GOLD AND PRECIOUS
11/10/2015
94,33 GLOBAL GOLD AND PRECIOUS
10/10/2015
94,33 GLOBAL GOLD AND PRECIOUS
09/10/2015
94,33 GLOBAL GOLD AND PRECIOUS
08/10/2015
91,85 GLOBAL GOLD AND PRECIOUS
07/10/2015
92,43 GLOBAL GOLD AND PRECIOUS
06/10/2015
91,57 GLOBAL GOLD AND PRECIOUS
05/10/2015
88,41 GLOBAL GOLD AND PRECIOUS
04/10/2015
85,54 GLOBAL GOLD AND PRECIOUS
03/10/2015
85,54 GLOBAL GOLD AND PRECIOUS
02/10/2015
85,54 GLOBAL GOLD AND PRECIOUS
01/10/2015
81,21 GLOBAL GOLD AND PRECIOUS
30/09/2015
80,88 GLOBAL GOLD AND PRECIOUS
29/09/2015
80,17 GLOBAL GOLD AND PRECIOUS
28/09/2015
80,69 GLOBAL GOLD AND PRECIOUS
27/09/2015
84,18 GLOBAL GOLD AND PRECIOUS
26/09/2015
84,18 GLOBAL GOLD AND PRECIOUS
25/09/2015
84,18 GLOBAL GOLD AND PRECIOUS
24/09/2015
83,67 GLOBAL GOLD AND PRECIOUS
23/09/2015
80,93 GLOBAL GOLD AND PRECIOUS
22/09/2015
81,01 GLOBAL GOLD AND PRECIOUS
21/09/2015
83,51 GLOBAL GOLD AND PRECIOUS
20/09/2015
83,68 GLOBAL GOLD AND PRECIOUS
19/09/2015
83,68 GLOBAL GOLD AND PRECIOUS
18/09/2015
83,68 GLOBAL GOLD AND PRECIOUS
17/09/2015
83,08 GLOBAL GOLD AND PRECIOUS
16/09/2015
81,61 GLOBAL GOLD AND PRECIOUS
15/09/2015
78,27 GLOBAL GOLD AND PRECIOUS
14/09/2015
78,61 GLOBAL GOLD AND PRECIOUS
13/09/2015
78,90 GLOBAL GOLD AND PRECIOUS
12/09/2015
78,90 GLOBAL GOLD AND PRECIOUS
11/09/2015
78,90 GLOBAL GOLD AND PRECIOUS
10/09/2015
79,14 GLOBAL GOLD AND PRECIOUS
09/09/2015
79,82 GLOBAL GOLD AND PRECIOUS
08/09/2015
82,42 GLOBAL GOLD AND PRECIOUS
07/09/2015
81,51 GLOBAL GOLD AND PRECIOUS
06/09/2015
81,73 GLOBAL GOLD AND PRECIOUS
05/09/2015
81,73 GLOBAL GOLD AND PRECIOUS
04/09/2015
81,73 GLOBAL GOLD AND PRECIOUS
03/09/2015
81,16 GLOBAL GOLD AND PRECIOUS
02/09/2015
82,04 GLOBAL GOLD AND PRECIOUS
01/09/2015
83,53 GLOBAL GOLD AND PRECIOUS
31/08/2015
84,70 GLOBAL GOLD AND PRECIOUS
30/08/2015
85,19 GLOBAL GOLD AND PRECIOUS
29/08/2015
85,19 GLOBAL GOLD AND PRECIOUS
28/08/2015
85,19 GLOBAL GOLD AND PRECIOUS
27/08/2015
81,62 GLOBAL GOLD AND PRECIOUS
26/08/2015
78,05 GLOBAL GOLD AND PRECIOUS
25/08/2015
81,23 GLOBAL GOLD AND PRECIOUS
24/08/2015
83,31 GLOBAL GOLD AND PRECIOUS
23/08/2015
90,21 GLOBAL GOLD AND PRECIOUS
22/08/2015
90,21 GLOBAL GOLD AND PRECIOUS
21/08/2015
90,21 GLOBAL GOLD AND PRECIOUS
20/08/2015
92,87 GLOBAL GOLD AND PRECIOUS
19/08/2015
91,19 GLOBAL GOLD AND PRECIOUS
18/08/2015
87,62 GLOBAL GOLD AND PRECIOUS
17/08/2015
89,03 GLOBAL GOLD AND PRECIOUS
16/08/2015
86,68 GLOBAL GOLD AND PRECIOUS
15/08/2015
86,68 GLOBAL GOLD AND PRECIOUS
14/08/2015
86,68 GLOBAL GOLD AND PRECIOUS
13/08/2015
88,30 GLOBAL GOLD AND PRECIOUS
12/08/2015
90,93 GLOBAL GOLD AND PRECIOUS
11/08/2015
86,51 GLOBAL GOLD AND PRECIOUS
10/08/2015
85,38 GLOBAL GOLD AND PRECIOUS
09/08/2015
82,24 GLOBAL GOLD AND PRECIOUS
08/08/2015
82,24 GLOBAL GOLD AND PRECIOUS
07/08/2015
82,24 GLOBAL GOLD AND PRECIOUS
06/08/2015
82,73 GLOBAL GOLD AND PRECIOUS
05/08/2015
81,50 GLOBAL GOLD AND PRECIOUS
04/08/2015
82,45 GLOBAL GOLD AND PRECIOUS
03/08/2015
83,56 GLOBAL GOLD AND PRECIOUS
02/08/2015
85,10 GLOBAL GOLD AND PRECIOUS
01/08/2015
85,10 GLOBAL GOLD AND PRECIOUS
31/07/2015
85,10 GLOBAL GOLD AND PRECIOUS
30/07/2015
83,85 GLOBAL GOLD AND PRECIOUS
29/07/2015
85,54 GLOBAL GOLD AND PRECIOUS
28/07/2015
84,20 GLOBAL GOLD AND PRECIOUS
27/07/2015
82,98 GLOBAL GOLD AND PRECIOUS
26/07/2015
85,41 GLOBAL GOLD AND PRECIOUS
25/07/2015
85,41 GLOBAL GOLD AND PRECIOUS
24/07/2015
85,41 GLOBAL GOLD AND PRECIOUS
23/07/2015
83,65 GLOBAL GOLD AND PRECIOUS
22/07/2015
86,71 GLOBAL GOLD AND PRECIOUS
21/07/2015
87,70 GLOBAL GOLD AND PRECIOUS
20/07/2015
85,98 GLOBAL GOLD AND PRECIOUS
19/07/2015
95,10 GLOBAL GOLD AND PRECIOUS
18/07/2015
95,10 GLOBAL GOLD AND PRECIOUS
17/07/2015
95,10 GLOBAL GOLD AND PRECIOUS
16/07/2015
99,53 GLOBAL GOLD AND PRECIOUS
15/07/2015
99,69 GLOBAL GOLD AND PRECIOUS
14/07/2015
100,91 GLOBAL GOLD AND PRECIOUS
13/07/2015
100,91 GLOBAL GOLD AND PRECIOUS
12/07/2015
99,32 GLOBAL GOLD AND PRECIOUS
11/07/2015
99,32 GLOBAL GOLD AND PRECIOUS
10/07/2015
99,32 GLOBAL GOLD AND PRECIOUS
09/07/2015
101,11 GLOBAL GOLD AND PRECIOUS
08/07/2015
102,01 GLOBAL GOLD AND PRECIOUS
07/07/2015
103,85 GLOBAL GOLD AND PRECIOUS
06/07/2015
107,69 GLOBAL GOLD AND PRECIOUS
05/07/2015
105,92 GLOBAL GOLD AND PRECIOUS
04/07/2015
105,92 GLOBAL GOLD AND PRECIOUS
03/07/2015
105,92 GLOBAL GOLD AND PRECIOUS
02/07/2015
105,76 GLOBAL GOLD AND PRECIOUS
01/07/2015
105,95 GLOBAL GOLD AND PRECIOUS
30/06/2015
106,61 GLOBAL GOLD AND PRECIOUS
29/06/2015
107,60 GLOBAL GOLD AND PRECIOUS
28/06/2015
107,45 GLOBAL GOLD AND PRECIOUS
27/06/2015
107,45 GLOBAL GOLD AND PRECIOUS
26/06/2015
107,45 GLOBAL GOLD AND PRECIOUS
25/06/2015
108,27 GLOBAL GOLD AND PRECIOUS
24/06/2015
109,76 GLOBAL GOLD AND PRECIOUS
23/06/2015
109,37 GLOBAL GOLD AND PRECIOUS
22/06/2015
108,27 GLOBAL GOLD AND PRECIOUS
21/06/2015
110,59 GLOBAL GOLD AND PRECIOUS
20/06/2015
110,59 GLOBAL GOLD AND PRECIOUS
19/06/2015
110,59 GLOBAL GOLD AND PRECIOUS
18/06/2015
111,30 GLOBAL GOLD AND PRECIOUS
17/06/2015
110,02 GLOBAL GOLD AND PRECIOUS
16/06/2015
108,99 GLOBAL GOLD AND PRECIOUS
15/06/2015
110,50 GLOBAL GOLD AND PRECIOUS
14/06/2015
110,31 GLOBAL GOLD AND PRECIOUS
13/06/2015
110,31 GLOBAL GOLD AND PRECIOUS
12/06/2015
110,31 GLOBAL GOLD AND PRECIOUS
11/06/2015
110,67 GLOBAL GOLD AND PRECIOUS
10/06/2015
111,99 GLOBAL GOLD AND PRECIOUS
09/06/2015
110,81 GLOBAL GOLD AND PRECIOUS
08/06/2015
112,87 GLOBAL GOLD AND PRECIOUS
07/06/2015
111,31 GLOBAL GOLD AND PRECIOUS
06/06/2015
111,31 GLOBAL GOLD AND PRECIOUS
05/06/2015
111,31 GLOBAL GOLD AND PRECIOUS
04/06/2015
112,65 GLOBAL GOLD AND PRECIOUS
03/06/2015
116,11 GLOBAL GOLD AND PRECIOUS
02/06/2015
117,28 GLOBAL GOLD AND PRECIOUS
01/06/2015
117,04 GLOBAL GOLD AND PRECIOUS
31/05/2015
117,53 GLOBAL GOLD AND PRECIOUS
30/05/2015
117,53 GLOBAL GOLD AND PRECIOUS
29/05/2015
117,53 GLOBAL GOLD AND PRECIOUS
28/05/2015
117,38 GLOBAL GOLD AND PRECIOUS
27/05/2015
117,10 GLOBAL GOLD AND PRECIOUS
26/05/2015
115,94 GLOBAL GOLD AND PRECIOUS
25/05/2015
117,10 GLOBAL GOLD AND PRECIOUS
24/05/2015
117,10 GLOBAL GOLD AND PRECIOUS
23/05/2015
117,10 GLOBAL GOLD AND PRECIOUS
22/05/2015
117,10 GLOBAL GOLD AND PRECIOUS
21/05/2015
116,96 GLOBAL GOLD AND PRECIOUS
20/05/2015
117,83 GLOBAL GOLD AND PRECIOUS
19/05/2015
116,80 GLOBAL GOLD AND PRECIOUS
18/05/2015
117,37 GLOBAL GOLD AND PRECIOUS
17/05/2015
118,12 GLOBAL GOLD AND PRECIOUS
16/05/2015
118,12 GLOBAL GOLD AND PRECIOUS
15/05/2015
118,12 GLOBAL GOLD AND PRECIOUS
14/05/2015
118,40 GLOBAL GOLD AND PRECIOUS
13/05/2015
118,40 GLOBAL GOLD AND PRECIOUS
12/05/2015
114,86 GLOBAL GOLD AND PRECIOUS
11/05/2015
114,39 GLOBAL GOLD AND PRECIOUS
10/05/2015
111,56 GLOBAL GOLD AND PRECIOUS
09/05/2015
111,56 GLOBAL GOLD AND PRECIOUS
08/05/2015
111,56 GLOBAL GOLD AND PRECIOUS
07/05/2015
111,56 GLOBAL GOLD AND PRECIOUS
06/05/2015
112,29 GLOBAL GOLD AND PRECIOUS
05/05/2015
114,26 GLOBAL GOLD AND PRECIOUS
04/05/2015
113,95 GLOBAL GOLD AND PRECIOUS
03/05/2015
112,97 GLOBAL GOLD AND PRECIOUS
02/05/2015
112,97 GLOBAL GOLD AND PRECIOUS
01/05/2015
112,97 GLOBAL GOLD AND PRECIOUS
30/04/2015
112,97 GLOBAL GOLD AND PRECIOUS
29/04/2015
116,41 GLOBAL GOLD AND PRECIOUS
28/04/2015
115,84 GLOBAL GOLD AND PRECIOUS
27/04/2015
112,53 GLOBAL GOLD AND PRECIOUS
26/04/2015
111,71 GLOBAL GOLD AND PRECIOUS
25/04/2015
111,71 GLOBAL GOLD AND PRECIOUS
24/04/2015
111,71 GLOBAL GOLD AND PRECIOUS
23/04/2015
112,09 GLOBAL GOLD AND PRECIOUS
22/04/2015
110,99 GLOBAL GOLD AND PRECIOUS
21/04/2015
114,24 GLOBAL GOLD AND PRECIOUS
20/04/2015
112,47 GLOBAL GOLD AND PRECIOUS
19/04/2015
112,14 GLOBAL GOLD AND PRECIOUS
18/04/2015
112,14 GLOBAL GOLD AND PRECIOUS
17/04/2015
112,14 GLOBAL GOLD AND PRECIOUS
16/04/2015
112,57 GLOBAL GOLD AND PRECIOUS
15/04/2015
113,42 GLOBAL GOLD AND PRECIOUS
14/04/2015
112,25 GLOBAL GOLD AND PRECIOUS
13/04/2015
112,30 GLOBAL GOLD AND PRECIOUS
12/04/2015
112,60 GLOBAL GOLD AND PRECIOUS
11/04/2015
112,60 GLOBAL GOLD AND PRECIOUS
10/04/2015
112,60 GLOBAL GOLD AND PRECIOUS
09/04/2015
109,72 GLOBAL GOLD AND PRECIOUS
08/04/2015
110,33 GLOBAL GOLD AND PRECIOUS
07/04/2015
110,67 GLOBAL GOLD AND PRECIOUS
06/04/2015
109,92 GLOBAL GOLD AND PRECIOUS
05/04/2015
109,92 GLOBAL GOLD AND PRECIOUS
04/04/2015
109,92 GLOBAL GOLD AND PRECIOUS
03/04/2015
109,92 GLOBAL GOLD AND PRECIOUS
02/04/2015
109,92 GLOBAL GOLD AND PRECIOUS
01/04/2015
110,62 GLOBAL GOLD AND PRECIOUS
31/03/2015
106,47 GLOBAL GOLD AND PRECIOUS
30/03/2015
107,16 GLOBAL GOLD AND PRECIOUS
29/03/2015
110,04 GLOBAL GOLD AND PRECIOUS
28/03/2015
110,04 GLOBAL GOLD AND PRECIOUS
27/03/2015
110,04 GLOBAL GOLD AND PRECIOUS
26/03/2015
108,68 GLOBAL GOLD AND PRECIOUS
25/03/2015
111,22 GLOBAL GOLD AND PRECIOUS
24/03/2015
112,38 GLOBAL GOLD AND PRECIOUS
23/03/2015
112,87 GLOBAL GOLD AND PRECIOUS
22/03/2015
110,92 GLOBAL GOLD AND PRECIOUS
21/03/2015
110,92 GLOBAL GOLD AND PRECIOUS
20/03/2015
110,92 GLOBAL GOLD AND PRECIOUS
19/03/2015
109,18 GLOBAL GOLD AND PRECIOUS
18/03/2015
108,57 GLOBAL GOLD AND PRECIOUS
17/03/2015
105,83 GLOBAL GOLD AND PRECIOUS
16/03/2015
107,21 GLOBAL GOLD AND PRECIOUS
15/03/2015
107,18 GLOBAL GOLD AND PRECIOUS
14/03/2015
107,18 GLOBAL GOLD AND PRECIOUS
13/03/2015
107,18 GLOBAL GOLD AND PRECIOUS
12/03/2015
106,88 GLOBAL GOLD AND PRECIOUS
11/03/2015
107,60 GLOBAL GOLD AND PRECIOUS
10/03/2015
104,24 GLOBAL GOLD AND PRECIOUS
09/03/2015
105,31 GLOBAL GOLD AND PRECIOUS
08/03/2015
109,13 GLOBAL GOLD AND PRECIOUS
07/03/2015
109,13 GLOBAL GOLD AND PRECIOUS
06/03/2015
109,13 GLOBAL GOLD AND PRECIOUS
05/03/2015
113,79 GLOBAL GOLD AND PRECIOUS
04/03/2015
111,49 GLOBAL GOLD AND PRECIOUS
03/03/2015
113,04 GLOBAL GOLD AND PRECIOUS
02/03/2015
114,76 GLOBAL GOLD AND PRECIOUS
01/03/2015
115,96 GLOBAL GOLD AND PRECIOUS
28/02/2015
115,96 GLOBAL GOLD AND PRECIOUS
27/02/2015
115,96 GLOBAL GOLD AND PRECIOUS
26/02/2015
114,56 GLOBAL GOLD AND PRECIOUS
25/02/2015
113,38 GLOBAL GOLD AND PRECIOUS
24/02/2015
111,11 GLOBAL GOLD AND PRECIOUS
23/02/2015
111,89 GLOBAL GOLD AND PRECIOUS
22/02/2015
113,10 GLOBAL GOLD AND PRECIOUS
21/02/2015
113,10 GLOBAL GOLD AND PRECIOUS
20/02/2015
113,10 GLOBAL GOLD AND PRECIOUS
19/02/2015
111,80 GLOBAL GOLD AND PRECIOUS
18/02/2015
115,18 GLOBAL GOLD AND PRECIOUS
17/02/2015
113,24 GLOBAL GOLD AND PRECIOUS
16/02/2015
116,14 GLOBAL GOLD AND PRECIOUS
15/02/2015
116,19 GLOBAL GOLD AND PRECIOUS
14/02/2015
116,19 GLOBAL GOLD AND PRECIOUS
13/02/2015
116,19 GLOBAL GOLD AND PRECIOUS
12/02/2015
115,63 GLOBAL GOLD AND PRECIOUS
11/02/2015
114,26 GLOBAL GOLD AND PRECIOUS
10/02/2015
116,38 GLOBAL GOLD AND PRECIOUS
09/02/2015
118,19 GLOBAL GOLD AND PRECIOUS
08/02/2015
115,99 GLOBAL GOLD AND PRECIOUS
07/02/2015
115,99 GLOBAL GOLD AND PRECIOUS
06/02/2015
115,99 GLOBAL GOLD AND PRECIOUS
05/02/2015
120,68 GLOBAL GOLD AND PRECIOUS
04/02/2015
120,33 GLOBAL GOLD AND PRECIOUS
03/02/2015
118,46 GLOBAL GOLD AND PRECIOUS
02/02/2015
121,93 GLOBAL GOLD AND PRECIOUS
01/02/2015
121,38 GLOBAL GOLD AND PRECIOUS
31/01/2015
121,38 GLOBAL GOLD AND PRECIOUS
30/01/2015
121,38 GLOBAL GOLD AND PRECIOUS
29/01/2015
117,51 GLOBAL GOLD AND PRECIOUS
28/01/2015
120,83 GLOBAL GOLD AND PRECIOUS
27/01/2015
125,16 GLOBAL GOLD AND PRECIOUS
26/01/2015
123,43 GLOBAL GOLD AND PRECIOUS
25/01/2015
121,94 GLOBAL GOLD AND PRECIOUS
24/01/2015
121,94 GLOBAL GOLD AND PRECIOUS
23/01/2015
121,94 GLOBAL GOLD AND PRECIOUS
22/01/2015
122,21 GLOBAL GOLD AND PRECIOUS
21/01/2015
125,21 GLOBAL GOLD AND PRECIOUS
20/01/2015
126,48 GLOBAL GOLD AND PRECIOUS
19/01/2015
121,94 GLOBAL GOLD AND PRECIOUS
18/01/2015
120,82 GLOBAL GOLD AND PRECIOUS
17/01/2015
120,82 GLOBAL GOLD AND PRECIOUS
16/01/2015
120,82 GLOBAL GOLD AND PRECIOUS
15/01/2015
117,45 GLOBAL GOLD AND PRECIOUS
14/01/2015
110,11 GLOBAL GOLD AND PRECIOUS
13/01/2015
112,66 GLOBAL GOLD AND PRECIOUS
12/01/2015
116,30 GLOBAL GOLD AND PRECIOUS
11/01/2015
112,31 GLOBAL GOLD AND PRECIOUS
10/01/2015
112,31 GLOBAL GOLD AND PRECIOUS
09/01/2015
112,31 GLOBAL GOLD AND PRECIOUS
08/01/2015
108,67 GLOBAL GOLD AND PRECIOUS
07/01/2015
109,60 GLOBAL GOLD AND PRECIOUS
06/01/2015
111,67 GLOBAL GOLD AND PRECIOUS
05/01/2015
106,67 GLOBAL GOLD AND PRECIOUS
04/01/2015
103,46 GLOBAL GOLD AND PRECIOUS
03/01/2015
103,46 GLOBAL GOLD AND PRECIOUS
02/01/2015
103,46 GLOBAL GOLD AND PRECIOUS
01/01/2015
100,68 GLOBAL GOLD AND PRECIOUS
31/12/2014
100,68 GLOBAL GOLD AND PRECIOUS
30/12/2014
99,79 GLOBAL GOLD AND PRECIOUS
29/12/2014
96,26 GLOBAL GOLD AND PRECIOUS
28/12/2014
96,24 GLOBAL GOLD AND PRECIOUS
27/12/2014
96,24 GLOBAL GOLD AND PRECIOUS
26/12/2014
96,24 GLOBAL GOLD AND PRECIOUS
25/12/2014
96,24 GLOBAL GOLD AND PRECIOUS
24/12/2014
96,24 GLOBAL GOLD AND PRECIOUS
23/12/2014
93,80 GLOBAL GOLD AND PRECIOUS
22/12/2014
94,27 GLOBAL GOLD AND PRECIOUS
21/12/2014
97,67 GLOBAL GOLD AND PRECIOUS
20/12/2014
97,67 GLOBAL GOLD AND PRECIOUS
19/12/2014
97,67 GLOBAL GOLD AND PRECIOUS
18/12/2014
98,22 GLOBAL GOLD AND PRECIOUS
17/12/2014
92,98 GLOBAL GOLD AND PRECIOUS
16/12/2014
88,56 GLOBAL GOLD AND PRECIOUS
15/12/2014
90,89 GLOBAL GOLD AND PRECIOUS
14/12/2014
96,09 GLOBAL GOLD AND PRECIOUS
13/12/2014
96,09 GLOBAL GOLD AND PRECIOUS
12/12/2014
96,09 GLOBAL GOLD AND PRECIOUS
11/12/2014
98,17 GLOBAL GOLD AND PRECIOUS
10/12/2014
100,42 GLOBAL GOLD AND PRECIOUS
09/12/2014
102,44 GLOBAL GOLD AND PRECIOUS
08/12/2014
98,66 GLOBAL GOLD AND PRECIOUS
07/12/2014
98,16 GLOBAL GOLD AND PRECIOUS
06/12/2014
98,16 GLOBAL GOLD AND PRECIOUS
05/12/2014
98,16 GLOBAL GOLD AND PRECIOUS
04/12/2014
100,09 GLOBAL GOLD AND PRECIOUS
03/12/2014
102,00 GLOBAL GOLD AND PRECIOUS
02/12/2014
98,57 GLOBAL GOLD AND PRECIOUS
01/12/2014
100,34 GLOBAL GOLD AND PRECIOUS
30/11/2014
95,43 GLOBAL GOLD AND PRECIOUS
29/11/2014
95,43 GLOBAL GOLD AND PRECIOUS
28/11/2014
95,43 GLOBAL GOLD AND PRECIOUS
27/11/2014
101,48 GLOBAL GOLD AND PRECIOUS
26/11/2014
103,47 GLOBAL GOLD AND PRECIOUS
25/11/2014
105,71 GLOBAL GOLD AND PRECIOUS
24/11/2014
102,50 GLOBAL GOLD AND PRECIOUS
23/11/2014
102,67 GLOBAL GOLD AND PRECIOUS
22/11/2014
102,67 GLOBAL GOLD AND PRECIOUS
21/11/2014
102,67 GLOBAL GOLD AND PRECIOUS
20/11/2014
102,03 GLOBAL GOLD AND PRECIOUS
19/11/2014
99,44 GLOBAL GOLD AND PRECIOUS
18/11/2014
104,72 GLOBAL GOLD AND PRECIOUS
17/11/2014
100,95 GLOBAL GOLD AND PRECIOUS
16/11/2014
99,10 GLOBAL GOLD AND PRECIOUS
15/11/2014
99,10 GLOBAL GOLD AND PRECIOUS
14/11/2014
99,10 GLOBAL GOLD AND PRECIOUS
13/11/2014
95,01 GLOBAL GOLD AND PRECIOUS
12/11/2014
95,99 GLOBAL GOLD AND PRECIOUS
11/11/2014
92,54 GLOBAL GOLD AND PRECIOUS
10/11/2014
92,54 GLOBAL GOLD AND PRECIOUS
09/11/2014
96,52 GLOBAL GOLD AND PRECIOUS
08/11/2014
96,52 GLOBAL GOLD AND PRECIOUS
07/11/2014
96,52 GLOBAL GOLD AND PRECIOUS
06/11/2014
90,16 GLOBAL GOLD AND PRECIOUS
05/11/2014
87,34 GLOBAL GOLD AND PRECIOUS
04/11/2014
90,51 GLOBAL GOLD AND PRECIOUS
03/11/2014
94,93 GLOBAL GOLD AND PRECIOUS
02/11/2014
92,23 GLOBAL GOLD AND PRECIOUS
01/11/2014
92,23 GLOBAL GOLD AND PRECIOUS
31/10/2014
92,23 GLOBAL GOLD AND PRECIOUS
30/10/2014
96,24 GLOBAL GOLD AND PRECIOUS
29/10/2014
103,07 GLOBAL GOLD AND PRECIOUS
28/10/2014
105,34 GLOBAL GOLD AND PRECIOUS
27/10/2014
104,16 GLOBAL GOLD AND PRECIOUS
26/10/2014
106,90 GLOBAL GOLD AND PRECIOUS
25/10/2014
106,90 GLOBAL GOLD AND PRECIOUS
24/10/2014
106,90 GLOBAL GOLD AND PRECIOUS
23/10/2014
107,31 GLOBAL GOLD AND PRECIOUS
22/10/2014
106,86 GLOBAL GOLD AND PRECIOUS
21/10/2014
109,51 GLOBAL GOLD AND PRECIOUS
20/10/2014
109,28 GLOBAL GOLD AND PRECIOUS
19/10/2014
107,50 GLOBAL GOLD AND PRECIOUS
18/10/2014
107,50 GLOBAL GOLD AND PRECIOUS
17/10/2014
107,50 GLOBAL GOLD AND PRECIOUS
16/10/2014
110,19 GLOBAL GOLD AND PRECIOUS
15/10/2014
110,23 GLOBAL GOLD AND PRECIOUS
14/10/2014
111,02 GLOBAL GOLD AND PRECIOUS
13/10/2014
108,02 GLOBAL GOLD AND PRECIOUS
12/10/2014
108,05 GLOBAL GOLD AND PRECIOUS
11/10/2014
108,05 GLOBAL GOLD AND PRECIOUS
10/10/2014
108,05 GLOBAL GOLD AND PRECIOUS
09/10/2014
109,51 GLOBAL GOLD AND PRECIOUS
08/10/2014
112,49 GLOBAL GOLD AND PRECIOUS
07/10/2014
107,18 GLOBAL GOLD AND PRECIOUS
06/10/2014
109,48 GLOBAL GOLD AND PRECIOUS
05/10/2014
108,68 GLOBAL GOLD AND PRECIOUS
04/10/2014
108,68 GLOBAL GOLD AND PRECIOUS
03/10/2014
108,68 GLOBAL GOLD AND PRECIOUS
02/10/2014
112,01 GLOBAL GOLD AND PRECIOUS
01/10/2014
111,69 GLOBAL GOLD AND PRECIOUS
30/09/2014
112,56 GLOBAL GOLD AND PRECIOUS
29/09/2014
113,75 GLOBAL GOLD AND PRECIOUS
28/09/2014
114,73 GLOBAL GOLD AND PRECIOUS
27/09/2014
114,73 GLOBAL GOLD AND PRECIOUS
26/09/2014
114,73 GLOBAL GOLD AND PRECIOUS
25/09/2014
115,78 GLOBAL GOLD AND PRECIOUS
24/09/2014
114,73 GLOBAL GOLD AND PRECIOUS
23/09/2014
116,57 GLOBAL GOLD AND PRECIOUS
22/09/2014
114,65 GLOBAL GOLD AND PRECIOUS
21/09/2014
117,39 GLOBAL GOLD AND PRECIOUS
20/09/2014
117,39 GLOBAL GOLD AND PRECIOUS
19/09/2014
117,39 GLOBAL GOLD AND PRECIOUS
18/09/2014
119,54 GLOBAL GOLD AND PRECIOUS
17/09/2014
121,12 GLOBAL GOLD AND PRECIOUS
16/09/2014
122,60 GLOBAL GOLD AND PRECIOUS
15/09/2014
122,73 GLOBAL GOLD AND PRECIOUS
14/09/2014
122,64 GLOBAL GOLD AND PRECIOUS
13/09/2014
122,64 GLOBAL GOLD AND PRECIOUS
12/09/2014
122,64 GLOBAL GOLD AND PRECIOUS
11/09/2014
124,10 GLOBAL GOLD AND PRECIOUS
10/09/2014
123,48 GLOBAL GOLD AND PRECIOUS
09/09/2014
125,07 GLOBAL GOLD AND PRECIOUS
08/09/2014
124,14 GLOBAL GOLD AND PRECIOUS
07/09/2014
127,29 GLOBAL GOLD AND PRECIOUS
06/09/2014
127,29 GLOBAL GOLD AND PRECIOUS
05/09/2014
127,29 GLOBAL GOLD AND PRECIOUS
04/09/2014
126,04 GLOBAL GOLD AND PRECIOUS
03/09/2014
128,67 GLOBAL GOLD AND PRECIOUS
02/09/2014
129,60 GLOBAL GOLD AND PRECIOUS
01/09/2014
133,53 GLOBAL GOLD AND PRECIOUS
31/08/2014
133,09 GLOBAL GOLD AND PRECIOUS
30/08/2014
133,09 GLOBAL GOLD AND PRECIOUS
29/08/2014
133,09 GLOBAL GOLD AND PRECIOUS
28/08/2014
132,17 GLOBAL GOLD AND PRECIOUS
27/08/2014
130,57 GLOBAL GOLD AND PRECIOUS
26/08/2014
130,88 GLOBAL GOLD AND PRECIOUS
25/08/2014
129,35 GLOBAL GOLD AND PRECIOUS
24/08/2014
130,01 GLOBAL GOLD AND PRECIOUS
23/08/2014
130,01 GLOBAL GOLD AND PRECIOUS
22/08/2014
130,01 GLOBAL GOLD AND PRECIOUS
21/08/2014
129,67 GLOBAL GOLD AND PRECIOUS
20/08/2014
132,73 GLOBAL GOLD AND PRECIOUS
19/08/2014
132,31 GLOBAL GOLD AND PRECIOUS
18/08/2014
132,65 GLOBAL GOLD AND PRECIOUS
17/08/2014
133,36 GLOBAL GOLD AND PRECIOUS
16/08/2014
133,36 GLOBAL GOLD AND PRECIOUS
15/08/2014
133,36 GLOBAL GOLD AND PRECIOUS
14/08/2014
133,36 GLOBAL GOLD AND PRECIOUS
13/08/2014
134,90 GLOBAL GOLD AND PRECIOUS
12/08/2014
135,29 GLOBAL GOLD AND PRECIOUS
11/08/2014
132,81 GLOBAL GOLD AND PRECIOUS
10/08/2014
132,66 GLOBAL GOLD AND PRECIOUS
09/08/2014
132,66 GLOBAL GOLD AND PRECIOUS
08/08/2014
132,66 GLOBAL GOLD AND PRECIOUS
07/08/2014
132,48 GLOBAL GOLD AND PRECIOUS
06/08/2014
131,72 GLOBAL GOLD AND PRECIOUS
05/08/2014
129,91 GLOBAL GOLD AND PRECIOUS
04/08/2014
130,47 GLOBAL GOLD AND PRECIOUS
03/08/2014
130,57 GLOBAL GOLD AND PRECIOUS
02/08/2014
130,57 GLOBAL GOLD AND PRECIOUS
01/08/2014
130,57 GLOBAL GOLD AND PRECIOUS
31/07/2014
130,01 GLOBAL GOLD AND PRECIOUS
30/07/2014
132,21 GLOBAL GOLD AND PRECIOUS
29/07/2014
132,91 GLOBAL GOLD AND PRECIOUS
28/07/2014
133,42 GLOBAL GOLD AND PRECIOUS
27/07/2014
133,17 GLOBAL GOLD AND PRECIOUS
26/07/2014
133,17 GLOBAL GOLD AND PRECIOUS
25/07/2014
133,17 GLOBAL GOLD AND PRECIOUS
24/07/2014
129,29 GLOBAL GOLD AND PRECIOUS
23/07/2014
131,62 GLOBAL GOLD AND PRECIOUS
22/07/2014
131,89 GLOBAL GOLD AND PRECIOUS
21/07/2014
132,86 GLOBAL GOLD AND PRECIOUS
20/07/2014
132,67 GLOBAL GOLD AND PRECIOUS
19/07/2014
132,67 GLOBAL GOLD AND PRECIOUS
18/07/2014
132,67 GLOBAL GOLD AND PRECIOUS
17/07/2014
133,02 GLOBAL GOLD AND PRECIOUS
16/07/2014
129,43 GLOBAL GOLD AND PRECIOUS
15/07/2014
126,91 GLOBAL GOLD AND PRECIOUS
14/07/2014
135,11 GLOBAL GOLD AND PRECIOUS
13/07/2014
135,11 GLOBAL GOLD AND PRECIOUS
12/07/2014
135,11 GLOBAL GOLD AND PRECIOUS
11/07/2014
135,11 GLOBAL GOLD AND PRECIOUS
10/07/2014
131,84 GLOBAL GOLD AND PRECIOUS
09/07/2014
134,23 GLOBAL GOLD AND PRECIOUS
08/07/2014
131,12 GLOBAL GOLD AND PRECIOUS
07/07/2014
129,86 GLOBAL GOLD AND PRECIOUS
06/07/2014
131,06 GLOBAL GOLD AND PRECIOUS
05/07/2014
131,06 GLOBAL GOLD AND PRECIOUS
04/07/2014
131,06 GLOBAL GOLD AND PRECIOUS
03/07/2014
130,21 GLOBAL GOLD AND PRECIOUS
02/07/2014
130,50 GLOBAL GOLD AND PRECIOUS
01/07/2014
130,04 GLOBAL GOLD AND PRECIOUS
30/06/2014
129,98 GLOBAL GOLD AND PRECIOUS
29/06/2014
128,07 GLOBAL GOLD AND PRECIOUS
28/06/2014
128,07 GLOBAL GOLD AND PRECIOUS
27/06/2014
128,07 GLOBAL GOLD AND PRECIOUS
26/06/2014
128,30 GLOBAL GOLD AND PRECIOUS
25/06/2014
127,36 GLOBAL GOLD AND PRECIOUS
24/06/2014
126,54 GLOBAL GOLD AND PRECIOUS
23/06/2014
130,14 GLOBAL GOLD AND PRECIOUS
22/06/2014
127,13 GLOBAL GOLD AND PRECIOUS
21/06/2014
127,13 GLOBAL GOLD AND PRECIOUS
20/06/2014
127,13 GLOBAL GOLD AND PRECIOUS
19/06/2014
128,11 GLOBAL GOLD AND PRECIOUS
18/06/2014
122,13 GLOBAL GOLD AND PRECIOUS
17/06/2014
119,54 GLOBAL GOLD AND PRECIOUS
16/06/2014
119,46 GLOBAL GOLD AND PRECIOUS
15/06/2014
120,09 GLOBAL GOLD AND PRECIOUS
14/06/2014
120,09 GLOBAL GOLD AND PRECIOUS
13/06/2014
120,09 GLOBAL GOLD AND PRECIOUS
12/06/2014
119,80 GLOBAL GOLD AND PRECIOUS
11/06/2014
116,45 GLOBAL GOLD AND PRECIOUS
10/06/2014
114,81 GLOBAL GOLD AND PRECIOUS
09/06/2014
112,31 GLOBAL GOLD AND PRECIOUS
08/06/2014
112,31 GLOBAL GOLD AND PRECIOUS
07/06/2014
112,31 GLOBAL GOLD AND PRECIOUS
06/06/2014
112,31 GLOBAL GOLD AND PRECIOUS
05/06/2014
113,14 GLOBAL GOLD AND PRECIOUS
04/06/2014
111,60 GLOBAL GOLD AND PRECIOUS
03/06/2014
110,58 GLOBAL GOLD AND PRECIOUS
02/06/2014
110,85 GLOBAL GOLD AND PRECIOUS
01/06/2014
110,66 GLOBAL GOLD AND PRECIOUS
31/05/2014
110,66 GLOBAL GOLD AND PRECIOUS
30/05/2014
110,66 GLOBAL GOLD AND PRECIOUS
29/05/2014
109,23 GLOBAL GOLD AND PRECIOUS
28/05/2014
109,23 GLOBAL GOLD AND PRECIOUS
27/05/2014
110,86 GLOBAL GOLD AND PRECIOUS
26/05/2014
114,43 GLOBAL GOLD AND PRECIOUS
25/05/2014
114,60 GLOBAL GOLD AND PRECIOUS
24/05/2014
114,60 GLOBAL GOLD AND PRECIOUS
23/05/2014
114,60 GLOBAL GOLD AND PRECIOUS
22/05/2014
115,00 GLOBAL GOLD AND PRECIOUS
21/05/2014
114,84 GLOBAL GOLD AND PRECIOUS
20/05/2014
114,23 GLOBAL GOLD AND PRECIOUS
19/05/2014
114,49 GLOBAL GOLD AND PRECIOUS
18/05/2014
114,80 GLOBAL GOLD AND PRECIOUS
17/05/2014
114,80 GLOBAL GOLD AND PRECIOUS
16/05/2014
114,80 GLOBAL GOLD AND PRECIOUS
15/05/2014
115,80 GLOBAL GOLD AND PRECIOUS
14/05/2014
117,18 GLOBAL GOLD AND PRECIOUS
13/05/2014
115,84 GLOBAL GOLD AND PRECIOUS
12/05/2014
116,10 GLOBAL GOLD AND PRECIOUS
11/05/2014
114,71 GLOBAL GOLD AND PRECIOUS
10/05/2014
114,71 GLOBAL GOLD AND PRECIOUS
09/05/2014
114,71 GLOBAL GOLD AND PRECIOUS
08/05/2014
113,69 GLOBAL GOLD AND PRECIOUS
07/05/2014
113,69 GLOBAL GOLD AND PRECIOUS
06/05/2014
115,67 GLOBAL GOLD AND PRECIOUS
05/05/2014
116,07 GLOBAL GOLD AND PRECIOUS
04/05/2014
116,74 GLOBAL GOLD AND PRECIOUS
03/05/2014
116,74 GLOBAL GOLD AND PRECIOUS
02/05/2014
116,74 GLOBAL GOLD AND PRECIOUS
01/05/2014
116,26 GLOBAL GOLD AND PRECIOUS
30/04/2014
116,26 GLOBAL GOLD AND PRECIOUS
29/04/2014
117,12 GLOBAL GOLD AND PRECIOUS
28/04/2014
115,43 GLOBAL GOLD AND PRECIOUS
27/04/2014
117,36 GLOBAL GOLD AND PRECIOUS
26/04/2014
117,36 GLOBAL GOLD AND PRECIOUS
25/04/2014
117,36 GLOBAL GOLD AND PRECIOUS
24/04/2014
115,88 GLOBAL GOLD AND PRECIOUS
23/04/2014
116,59 GLOBAL GOLD AND PRECIOUS
22/04/2014
114,99 GLOBAL GOLD AND PRECIOUS
21/04/2014
114,44 GLOBAL GOLD AND PRECIOUS
20/04/2014
114,44 GLOBAL GOLD AND PRECIOUS
19/04/2014
114,44 GLOBAL GOLD AND PRECIOUS
18/04/2014
114,44 GLOBAL GOLD AND PRECIOUS
17/04/2014
114,44 GLOBAL GOLD AND PRECIOUS
16/04/2014
115,93 GLOBAL GOLD AND PRECIOUS
15/04/2014
117,12 GLOBAL GOLD AND PRECIOUS
14/04/2014
119,32 GLOBAL GOLD AND PRECIOUS
13/04/2014
118,70 GLOBAL GOLD AND PRECIOUS
12/04/2014
118,70 GLOBAL GOLD AND PRECIOUS
11/04/2014
118,70 GLOBAL GOLD AND PRECIOUS
10/04/2014
121,01 GLOBAL GOLD AND PRECIOUS
09/04/2014
122,40 GLOBAL GOLD AND PRECIOUS
08/04/2014
121,76 GLOBAL GOLD AND PRECIOUS
07/04/2014
119,43 GLOBAL GOLD AND PRECIOUS
06/04/2014
120,01 GLOBAL GOLD AND PRECIOUS
05/04/2014
120,01 GLOBAL GOLD AND PRECIOUS
04/04/2014
120,01 GLOBAL GOLD AND PRECIOUS
03/04/2014
117,86 GLOBAL GOLD AND PRECIOUS
02/04/2014
118,81 GLOBAL GOLD AND PRECIOUS
01/04/2014
116,21 GLOBAL GOLD AND PRECIOUS
31/03/2014
115,97 GLOBAL GOLD AND PRECIOUS
30/03/2014
118,21 GLOBAL GOLD AND PRECIOUS
29/03/2014
118,21 GLOBAL GOLD AND PRECIOUS
28/03/2014
118,21 GLOBAL GOLD AND PRECIOUS
27/03/2014
115,81 GLOBAL GOLD AND PRECIOUS
26/03/2014
115,06 GLOBAL GOLD AND PRECIOUS
25/03/2014
119,77 GLOBAL GOLD AND PRECIOUS
24/03/2014
118,70 GLOBAL GOLD AND PRECIOUS
23/03/2014
123,77 GLOBAL GOLD AND PRECIOUS
22/03/2014
123,77 GLOBAL GOLD AND PRECIOUS
21/03/2014
123,77 GLOBAL GOLD AND PRECIOUS
20/03/2014
124,11 GLOBAL GOLD AND PRECIOUS
19/03/2014
123,76 GLOBAL GOLD AND PRECIOUS
18/03/2014
128,97 GLOBAL GOLD AND PRECIOUS
17/03/2014
130,98 GLOBAL GOLD AND PRECIOUS
16/03/2014
134,75 GLOBAL GOLD AND PRECIOUS
15/03/2014
134,75 GLOBAL GOLD AND PRECIOUS
14/03/2014
134,75 GLOBAL GOLD AND PRECIOUS
13/03/2014
133,35 GLOBAL GOLD AND PRECIOUS
12/03/2014
130,38 GLOBAL GOLD AND PRECIOUS
11/03/2014
127,26 GLOBAL GOLD AND PRECIOUS
10/03/2014
127,05 GLOBAL GOLD AND PRECIOUS
09/03/2014
128,01 GLOBAL GOLD AND PRECIOUS
08/03/2014
128,01 GLOBAL GOLD AND PRECIOUS
07/03/2014
128,01 GLOBAL GOLD AND PRECIOUS
06/03/2014
131,95 GLOBAL GOLD AND PRECIOUS
05/03/2014
130,28 GLOBAL GOLD AND PRECIOUS
04/03/2014
128,74 GLOBAL GOLD AND PRECIOUS
03/03/2014
129,30 GLOBAL GOLD AND PRECIOUS
02/03/2014
126,45 GLOBAL GOLD AND PRECIOUS
01/03/2014
126,45 GLOBAL GOLD AND PRECIOUS
28/02/2014
126,45 GLOBAL GOLD AND PRECIOUS
27/02/2014
128,53 GLOBAL GOLD AND PRECIOUS
26/02/2014
128,24 GLOBAL GOLD AND PRECIOUS
25/02/2014
129,13 GLOBAL GOLD AND PRECIOUS
24/02/2014
130,85 GLOBAL GOLD AND PRECIOUS
23/02/2014
130,93 GLOBAL GOLD AND PRECIOUS
22/02/2014
130,93 GLOBAL GOLD AND PRECIOUS
21/02/2014
130,93 GLOBAL GOLD AND PRECIOUS
20/02/2014
131,45 GLOBAL GOLD AND PRECIOUS
19/02/2014
128,29 GLOBAL GOLD AND PRECIOUS
18/02/2014
130,98 GLOBAL GOLD AND PRECIOUS
17/02/2014
131,69 GLOBAL GOLD AND PRECIOUS
16/02/2014
131,48 GLOBAL GOLD AND PRECIOUS
15/02/2014
131,48 GLOBAL GOLD AND PRECIOUS
14/02/2014
131,48 GLOBAL GOLD AND PRECIOUS
13/02/2014
128,86 GLOBAL GOLD AND PRECIOUS
12/02/2014
124,94 GLOBAL GOLD AND PRECIOUS
11/02/2014
127,19 GLOBAL GOLD AND PRECIOUS
10/02/2014
123,42 GLOBAL GOLD AND PRECIOUS
09/02/2014
119,88 GLOBAL GOLD AND PRECIOUS
08/02/2014
119,88 GLOBAL GOLD AND PRECIOUS
07/02/2014
119,88 GLOBAL GOLD AND PRECIOUS
06/02/2014
116,99 GLOBAL GOLD AND PRECIOUS
05/02/2014
116,43 GLOBAL GOLD AND PRECIOUS
04/02/2014
117,63 GLOBAL GOLD AND PRECIOUS
03/02/2014
117,27 GLOBAL GOLD AND PRECIOUS
02/02/2014
117,05 GLOBAL GOLD AND PRECIOUS
01/02/2014
117,05 GLOBAL GOLD AND PRECIOUS
31/01/2014
117,05 GLOBAL GOLD AND PRECIOUS
30/01/2014
117,19 GLOBAL GOLD AND PRECIOUS
29/01/2014
120,13 GLOBAL GOLD AND PRECIOUS
28/01/2014
117,51 GLOBAL GOLD AND PRECIOUS
27/01/2014
116,49 GLOBAL GOLD AND PRECIOUS
26/01/2014
118,65 GLOBAL GOLD AND PRECIOUS
25/01/2014
118,65 GLOBAL GOLD AND PRECIOUS
24/01/2014
118,65 GLOBAL GOLD AND PRECIOUS
23/01/2014
119,77 GLOBAL GOLD AND PRECIOUS
22/01/2014
118,45 GLOBAL GOLD AND PRECIOUS
21/01/2014
121,14 GLOBAL GOLD AND PRECIOUS
20/01/2014
120,81 GLOBAL GOLD AND PRECIOUS
19/01/2014
118,17 GLOBAL GOLD AND PRECIOUS
18/01/2014
118,17 GLOBAL GOLD AND PRECIOUS
17/01/2014
118,17 GLOBAL GOLD AND PRECIOUS
16/01/2014
114,29 GLOBAL GOLD AND PRECIOUS
15/01/2014
111,86 GLOBAL GOLD AND PRECIOUS
14/01/2014
111,10 GLOBAL GOLD AND PRECIOUS
13/01/2014
111,49 GLOBAL GOLD AND PRECIOUS
12/01/2014
109,01 GLOBAL GOLD AND PRECIOUS
11/01/2014
109,01 GLOBAL GOLD AND PRECIOUS
10/01/2014
109,01 GLOBAL GOLD AND PRECIOUS
09/01/2014
105,97 GLOBAL GOLD AND PRECIOUS
08/01/2014
107,94 GLOBAL GOLD AND PRECIOUS
07/01/2014
109,19 GLOBAL GOLD AND PRECIOUS
06/01/2014
110,02 GLOBAL GOLD AND PRECIOUS
05/01/2014
109,55 GLOBAL GOLD AND PRECIOUS
04/01/2014
109,55 GLOBAL GOLD AND PRECIOUS
03/01/2014
109,55 GLOBAL GOLD AND PRECIOUS
02/01/2014
109,31 GLOBAL GOLD AND PRECIOUS
01/01/2014
103,88 GLOBAL GOLD AND PRECIOUS
31/12/2013
103,88 GLOBAL GOLD AND PRECIOUS
30/12/2013
101,47 GLOBAL GOLD AND PRECIOUS
29/12/2013
103,85 GLOBAL GOLD AND PRECIOUS
28/12/2013
103,85 GLOBAL GOLD AND PRECIOUS
27/12/2013
103,85 GLOBAL GOLD AND PRECIOUS
26/12/2013
103,83 GLOBAL GOLD AND PRECIOUS
25/12/2013
103,83 GLOBAL GOLD AND PRECIOUS
24/12/2013
103,83 GLOBAL GOLD AND PRECIOUS
23/12/2013
101,23 GLOBAL GOLD AND PRECIOUS
22/12/2013
100,63 GLOBAL GOLD AND PRECIOUS
21/12/2013
100,63 GLOBAL GOLD AND PRECIOUS
20/12/2013
100,63 GLOBAL GOLD AND PRECIOUS
19/12/2013
100,76 GLOBAL GOLD AND PRECIOUS
18/12/2013
101,98 GLOBAL GOLD AND PRECIOUS
17/12/2013
102,94 GLOBAL GOLD AND PRECIOUS
16/12/2013
103,25 GLOBAL GOLD AND PRECIOUS
15/12/2013
101,97 GLOBAL GOLD AND PRECIOUS
14/12/2013
101,97 GLOBAL GOLD AND PRECIOUS
13/12/2013
101,97 GLOBAL GOLD AND PRECIOUS
12/12/2013
101,25 GLOBAL GOLD AND PRECIOUS
11/12/2013
102,14 GLOBAL GOLD AND PRECIOUS
10/12/2013
105,04 GLOBAL GOLD AND PRECIOUS
09/12/2013
101,62 GLOBAL GOLD AND PRECIOUS
08/12/2013
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
GLOBAL GOLD AND PRECIOUS 45,0213,1833,310,40
Act. Sect. Or 49,1514,2430,680,47
MSCI World/Metals and Mining 10,263,3127,980,12
Performances annuelles
 2015201420132012201120102009
GLOBAL GOLD AND PRECIOUS -16,15-3,09-55,95-17,55-16,2254,8245,76
Act. Sect. Or -12,153,53-48,51-12,91-17,8852,8057,31
MSCI World/Metals and Mining -32,45-6,54-18,51-1,43-24,9633,2374,60

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 10 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus