Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

R OPAL L/S GLOBAL C EUR - FR0010234898

Performance en base 100 du 26/11/2013 au 25/11/2016
 
R OPAL L/S GLOBAL C EUR
 
Perf. abs. euro Long/Short
 
EONIA + 2%
EONIA + 2%
25/11/2016
105,92 EONIA + 2%
24/11/2016
105,92 EONIA + 2%
23/11/2016
105,91 EONIA + 2%
22/11/2016
105,91 EONIA + 2%
21/11/2016
105,90 EONIA + 2%
20/11/2016
105,90 EONIA + 2%
19/11/2016
105,89 EONIA + 2%
18/11/2016
105,89 EONIA + 2%
17/11/2016
105,88 EONIA + 2%
16/11/2016
105,88 EONIA + 2%
15/11/2016
105,87 EONIA + 2%
14/11/2016
105,87 EONIA + 2%
13/11/2016
105,87 EONIA + 2%
12/11/2016
105,86 EONIA + 2%
11/11/2016
105,86 EONIA + 2%
10/11/2016
105,85 EONIA + 2%
09/11/2016
105,85 EONIA + 2%
08/11/2016
105,84 EONIA + 2%
07/11/2016
105,84 EONIA + 2%
06/11/2016
105,83 EONIA + 2%
05/11/2016
105,83 EONIA + 2%
04/11/2016
105,82 EONIA + 2%
03/11/2016
105,82 EONIA + 2%
02/11/2016
105,81 EONIA + 2%
01/11/2016
105,81 EONIA + 2%
31/10/2016
105,80 EONIA + 2%
30/10/2016
105,80 EONIA + 2%
29/10/2016
105,79 EONIA + 2%
28/10/2016
105,79 EONIA + 2%
27/10/2016
105,78 EONIA + 2%
26/10/2016
105,78 EONIA + 2%
25/10/2016
105,77 EONIA + 2%
24/10/2016
105,77 EONIA + 2%
23/10/2016
105,76 EONIA + 2%
22/10/2016
105,76 EONIA + 2%
21/10/2016
105,75 EONIA + 2%
20/10/2016
105,75 EONIA + 2%
19/10/2016
105,74 EONIA + 2%
18/10/2016
105,74 EONIA + 2%
17/10/2016
105,74 EONIA + 2%
16/10/2016
105,73 EONIA + 2%
15/10/2016
105,73 EONIA + 2%
14/10/2016
105,72 EONIA + 2%
13/10/2016
105,72 EONIA + 2%
12/10/2016
105,71 EONIA + 2%
11/10/2016
105,71 EONIA + 2%
10/10/2016
105,70 EONIA + 2%
09/10/2016
105,70 EONIA + 2%
08/10/2016
105,69 EONIA + 2%
07/10/2016
105,69 EONIA + 2%
06/10/2016
105,68 EONIA + 2%
05/10/2016
105,68 EONIA + 2%
04/10/2016
105,67 EONIA + 2%
03/10/2016
105,67 EONIA + 2%
02/10/2016
105,66 EONIA + 2%
01/10/2016
105,66 EONIA + 2%
30/09/2016
105,65 EONIA + 2%
29/09/2016
105,65 EONIA + 2%
28/09/2016
105,64 EONIA + 2%
27/09/2016
105,64 EONIA + 2%
26/09/2016
105,63 EONIA + 2%
25/09/2016
105,63 EONIA + 2%
24/09/2016
105,62 EONIA + 2%
23/09/2016
105,62 EONIA + 2%
22/09/2016
105,61 EONIA + 2%
21/09/2016
105,61 EONIA + 2%
20/09/2016
105,61 EONIA + 2%
19/09/2016
105,60 EONIA + 2%
18/09/2016
105,60 EONIA + 2%
17/09/2016
105,59 EONIA + 2%
16/09/2016
105,59 EONIA + 2%
15/09/2016
105,58 EONIA + 2%
14/09/2016
105,58 EONIA + 2%
13/09/2016
105,57 EONIA + 2%
12/09/2016
105,57 EONIA + 2%
11/09/2016
105,56 EONIA + 2%
10/09/2016
105,56 EONIA + 2%
09/09/2016
105,55 EONIA + 2%
08/09/2016
105,55 EONIA + 2%
07/09/2016
105,54 EONIA + 2%
06/09/2016
105,54 EONIA + 2%
05/09/2016
105,53 EONIA + 2%
04/09/2016
105,53 EONIA + 2%
03/09/2016
105,52 EONIA + 2%
02/09/2016
105,52 EONIA + 2%
01/09/2016
105,51 EONIA + 2%
31/08/2016
105,51 EONIA + 2%
30/08/2016
105,50 EONIA + 2%
29/08/2016
105,50 EONIA + 2%
28/08/2016
105,49 EONIA + 2%
27/08/2016
105,49 EONIA + 2%
26/08/2016
105,48 EONIA + 2%
25/08/2016
105,48 EONIA + 2%
24/08/2016
105,47 EONIA + 2%
23/08/2016
105,47 EONIA + 2%
22/08/2016
105,47 EONIA + 2%
21/08/2016
105,46 EONIA + 2%
20/08/2016
105,46 EONIA + 2%
19/08/2016
105,45 EONIA + 2%
18/08/2016
105,45 EONIA + 2%
17/08/2016
105,44 EONIA + 2%
16/08/2016
105,44 EONIA + 2%
15/08/2016
105,43 EONIA + 2%
14/08/2016
105,43 EONIA + 2%
13/08/2016
105,42 EONIA + 2%
12/08/2016
105,42 EONIA + 2%
11/08/2016
105,41 EONIA + 2%
10/08/2016
105,41 EONIA + 2%
09/08/2016
105,40 EONIA + 2%
08/08/2016
105,40 EONIA + 2%
07/08/2016
105,39 EONIA + 2%
06/08/2016
105,39 EONIA + 2%
05/08/2016
105,38 EONIA + 2%
04/08/2016
105,38 EONIA + 2%
03/08/2016
105,37 EONIA + 2%
02/08/2016
105,37 EONIA + 2%
01/08/2016
105,36 EONIA + 2%
31/07/2016
105,36 EONIA + 2%
30/07/2016
105,35 EONIA + 2%
29/07/2016
105,35 EONIA + 2%
28/07/2016
105,34 EONIA + 2%
27/07/2016
105,34 EONIA + 2%
26/07/2016
105,33 EONIA + 2%
25/07/2016
105,33 EONIA + 2%
24/07/2016
105,33 EONIA + 2%
23/07/2016
105,32 EONIA + 2%
22/07/2016
105,32 EONIA + 2%
21/07/2016
105,31 EONIA + 2%
20/07/2016
105,31 EONIA + 2%
19/07/2016
105,30 EONIA + 2%
18/07/2016
105,30 EONIA + 2%
17/07/2016
105,29 EONIA + 2%
16/07/2016
105,29 EONIA + 2%
15/07/2016
105,28 EONIA + 2%
14/07/2016
105,28 EONIA + 2%
13/07/2016
105,27 EONIA + 2%
12/07/2016
105,27 EONIA + 2%
11/07/2016
105,26 EONIA + 2%
10/07/2016
105,26 EONIA + 2%
09/07/2016
105,25 EONIA + 2%
08/07/2016
105,25 EONIA + 2%
07/07/2016
105,24 EONIA + 2%
06/07/2016
105,24 EONIA + 2%
05/07/2016
105,23 EONIA + 2%
04/07/2016
105,23 EONIA + 2%
03/07/2016
105,22 EONIA + 2%
02/07/2016
105,22 EONIA + 2%
01/07/2016
105,21 EONIA + 2%
30/06/2016
105,21 EONIA + 2%
29/06/2016
105,20 EONIA + 2%
28/06/2016
105,20 EONIA + 2%
27/06/2016
105,19 EONIA + 2%
26/06/2016
105,19 EONIA + 2%
25/06/2016
105,18 EONIA + 2%
24/06/2016
105,18 EONIA + 2%
23/06/2016
105,17 EONIA + 2%
22/06/2016
105,17 EONIA + 2%
21/06/2016
105,17 EONIA + 2%
20/06/2016
105,16 EONIA + 2%
19/06/2016
105,16 EONIA + 2%
18/06/2016
105,15 EONIA + 2%
17/06/2016
105,15 EONIA + 2%
16/06/2016
105,14 EONIA + 2%
15/06/2016
105,14 EONIA + 2%
14/06/2016
105,13 EONIA + 2%
13/06/2016
105,13 EONIA + 2%
12/06/2016
105,12 EONIA + 2%
11/06/2016
105,12 EONIA + 2%
10/06/2016
105,11 EONIA + 2%
09/06/2016
105,11 EONIA + 2%
08/06/2016
105,10 EONIA + 2%
07/06/2016
105,10 EONIA + 2%
06/06/2016
105,09 EONIA + 2%
05/06/2016
105,09 EONIA + 2%
04/06/2016
105,08 EONIA + 2%
03/06/2016
105,08 EONIA + 2%
02/06/2016
105,07 EONIA + 2%
01/06/2016
105,07 EONIA + 2%
31/05/2016
105,06 EONIA + 2%
30/05/2016
105,06 EONIA + 2%
29/05/2016
105,05 EONIA + 2%
28/05/2016
105,05 EONIA + 2%
27/05/2016
105,04 EONIA + 2%
26/05/2016
105,04 EONIA + 2%
25/05/2016
105,04 EONIA + 2%
24/05/2016
105,03 EONIA + 2%
23/05/2016
105,03 EONIA + 2%
22/05/2016
105,02 EONIA + 2%
21/05/2016
105,02 EONIA + 2%
20/05/2016
105,01 EONIA + 2%
19/05/2016
105,01 EONIA + 2%
18/05/2016
105,00 EONIA + 2%
17/05/2016
105,00 EONIA + 2%
16/05/2016
104,99 EONIA + 2%
15/05/2016
104,99 EONIA + 2%
14/05/2016
104,98 EONIA + 2%
13/05/2016
104,98 EONIA + 2%
12/05/2016
104,97 EONIA + 2%
11/05/2016
104,97 EONIA + 2%
10/05/2016
104,96 EONIA + 2%
09/05/2016
104,96 EONIA + 2%
08/05/2016
104,95 EONIA + 2%
07/05/2016
104,95 EONIA + 2%
06/05/2016
104,94 EONIA + 2%
05/05/2016
104,94 EONIA + 2%
04/05/2016
104,93 EONIA + 2%
03/05/2016
104,93 EONIA + 2%
02/05/2016
104,92 EONIA + 2%
01/05/2016
104,92 EONIA + 2%
30/04/2016
104,92 EONIA + 2%
29/04/2016
104,91 EONIA + 2%
28/04/2016
104,91 EONIA + 2%
27/04/2016
104,90 EONIA + 2%
26/04/2016
104,90 EONIA + 2%
25/04/2016
104,89 EONIA + 2%
24/04/2016
104,89 EONIA + 2%
23/04/2016
104,88 EONIA + 2%
22/04/2016
104,88 EONIA + 2%
21/04/2016
104,87 EONIA + 2%
20/04/2016
104,87 EONIA + 2%
19/04/2016
104,86 EONIA + 2%
18/04/2016
104,86 EONIA + 2%
17/04/2016
104,85 EONIA + 2%
16/04/2016
104,85 EONIA + 2%
15/04/2016
104,84 EONIA + 2%
14/04/2016
104,84 EONIA + 2%
13/04/2016
104,83 EONIA + 2%
12/04/2016
104,83 EONIA + 2%
11/04/2016
104,82 EONIA + 2%
10/04/2016
104,82 EONIA + 2%
09/04/2016
104,81 EONIA + 2%
08/04/2016
104,81 EONIA + 2%
07/04/2016
104,80 EONIA + 2%
06/04/2016
104,80 EONIA + 2%
05/04/2016
104,80 EONIA + 2%
04/04/2016
104,79 EONIA + 2%
03/04/2016
104,79 EONIA + 2%
02/04/2016
104,78 EONIA + 2%
01/04/2016
104,78 EONIA + 2%
31/03/2016
104,77 EONIA + 2%
30/03/2016
104,77 EONIA + 2%
29/03/2016
104,76 EONIA + 2%
28/03/2016
104,76 EONIA + 2%
27/03/2016
104,75 EONIA + 2%
26/03/2016
104,75 EONIA + 2%
25/03/2016
104,74 EONIA + 2%
24/03/2016
104,74 EONIA + 2%
23/03/2016
104,73 EONIA + 2%
22/03/2016
104,73 EONIA + 2%
21/03/2016
104,72 EONIA + 2%
20/03/2016
104,72 EONIA + 2%
19/03/2016
104,71 EONIA + 2%
18/03/2016
104,71 EONIA + 2%
17/03/2016
104,70 EONIA + 2%
16/03/2016
104,70 EONIA + 2%
15/03/2016
104,69 EONIA + 2%
14/03/2016
104,69 EONIA + 2%
13/03/2016
104,68 EONIA + 2%
12/03/2016
104,68 EONIA + 2%
11/03/2016
104,67 EONIA + 2%
10/03/2016
104,67 EONIA + 2%
09/03/2016
104,66 EONIA + 2%
08/03/2016
104,66 EONIA + 2%
07/03/2016
104,65 EONIA + 2%
06/03/2016
104,65 EONIA + 2%
05/03/2016
104,64 EONIA + 2%
04/03/2016
104,64 EONIA + 2%
03/03/2016
104,63 EONIA + 2%
02/03/2016
104,63 EONIA + 2%
01/03/2016
104,62 EONIA + 2%
29/02/2016
104,62 EONIA + 2%
28/02/2016
104,61 EONIA + 2%
27/02/2016
104,61 EONIA + 2%
26/02/2016
104,60 EONIA + 2%
25/02/2016
104,60 EONIA + 2%
24/02/2016
104,59 EONIA + 2%
23/02/2016
104,59 EONIA + 2%
22/02/2016
104,58 EONIA + 2%
21/02/2016
104,58 EONIA + 2%
20/02/2016
104,57 EONIA + 2%
19/02/2016
104,57 EONIA + 2%
18/02/2016
104,56 EONIA + 2%
17/02/2016
104,56 EONIA + 2%
16/02/2016
104,55 EONIA + 2%
15/02/2016
104,55 EONIA + 2%
14/02/2016
104,54 EONIA + 2%
13/02/2016
104,54 EONIA + 2%
12/02/2016
104,53 EONIA + 2%
11/02/2016
104,53 EONIA + 2%
10/02/2016
104,52 EONIA + 2%
09/02/2016
104,52 EONIA + 2%
08/02/2016
104,51 EONIA + 2%
07/02/2016
104,51 EONIA + 2%
06/02/2016
104,50 EONIA + 2%
05/02/2016
104,50 EONIA + 2%
04/02/2016
104,49 EONIA + 2%
03/02/2016
104,49 EONIA + 2%
02/02/2016
104,48 EONIA + 2%
01/02/2016
104,48 EONIA + 2%
31/01/2016
104,47 EONIA + 2%
30/01/2016
104,47 EONIA + 2%
29/01/2016
104,46 EONIA + 2%
28/01/2016
104,46 EONIA + 2%
27/01/2016
104,45 EONIA + 2%
26/01/2016
104,45 EONIA + 2%
25/01/2016
104,44 EONIA + 2%
24/01/2016
104,44 EONIA + 2%
23/01/2016
104,43 EONIA + 2%
22/01/2016
104,43 EONIA + 2%
21/01/2016
104,42 EONIA + 2%
20/01/2016
104,42 EONIA + 2%
19/01/2016
104,41 EONIA + 2%
18/01/2016
104,41 EONIA + 2%
17/01/2016
104,40 EONIA + 2%
16/01/2016
104,40 EONIA + 2%
15/01/2016
104,39 EONIA + 2%
14/01/2016
104,39 EONIA + 2%
13/01/2016
104,38 EONIA + 2%
12/01/2016
104,38 EONIA + 2%
11/01/2016
104,37 EONIA + 2%
10/01/2016
104,37 EONIA + 2%
09/01/2016
104,36 EONIA + 2%
08/01/2016
104,35 EONIA + 2%
07/01/2016
104,35 EONIA + 2%
06/01/2016
104,34 EONIA + 2%
05/01/2016
104,34 EONIA + 2%
04/01/2016
104,33 EONIA + 2%
03/01/2016
104,33 EONIA + 2%
02/01/2016
104,32 EONIA + 2%
01/01/2016
104,32 EONIA + 2%
31/12/2015
104,31 EONIA + 2%
30/12/2015
104,31 EONIA + 2%
29/12/2015
104,30 EONIA + 2%
28/12/2015
104,30 EONIA + 2%
27/12/2015
104,29 EONIA + 2%
26/12/2015
104,29 EONIA + 2%
25/12/2015
104,28 EONIA + 2%
24/12/2015
104,28 EONIA + 2%
23/12/2015
104,27 EONIA + 2%
22/12/2015
104,27 EONIA + 2%
21/12/2015
104,26 EONIA + 2%
20/12/2015
104,26 EONIA + 2%
19/12/2015
104,25 EONIA + 2%
18/12/2015
104,25 EONIA + 2%
17/12/2015
104,24 EONIA + 2%
16/12/2015
104,24 EONIA + 2%
15/12/2015
104,23 EONIA + 2%
14/12/2015
104,23 EONIA + 2%
13/12/2015
104,22 EONIA + 2%
12/12/2015
104,22 EONIA + 2%
11/12/2015
104,21 EONIA + 2%
10/12/2015
104,21 EONIA + 2%
09/12/2015
104,20 EONIA + 2%
08/12/2015
104,20 EONIA + 2%
07/12/2015
104,19 EONIA + 2%
06/12/2015
104,19 EONIA + 2%
05/12/2015
104,18 EONIA + 2%
04/12/2015
104,18 EONIA + 2%
03/12/2015
104,17 EONIA + 2%
02/12/2015
104,16 EONIA + 2%
01/12/2015
104,16 EONIA + 2%
30/11/2015
104,15 EONIA + 2%
29/11/2015
104,15 EONIA + 2%
28/11/2015
104,14 EONIA + 2%
27/11/2015
104,14 EONIA + 2%
26/11/2015
104,13 EONIA + 2%
25/11/2015
104,13 EONIA + 2%
24/11/2015
104,12 EONIA + 2%
23/11/2015
104,12 EONIA + 2%
22/11/2015
104,11 EONIA + 2%
21/11/2015
104,11 EONIA + 2%
20/11/2015
104,10 EONIA + 2%
19/11/2015
104,09 EONIA + 2%
18/11/2015
104,09 EONIA + 2%
17/11/2015
104,08 EONIA + 2%
16/11/2015
104,08 EONIA + 2%
15/11/2015
104,07 EONIA + 2%
14/11/2015
104,07 EONIA + 2%
13/11/2015
104,06 EONIA + 2%
12/11/2015
104,06 EONIA + 2%
11/11/2015
104,05 EONIA + 2%
10/11/2015
104,05 EONIA + 2%
09/11/2015
104,04 EONIA + 2%
08/11/2015
104,04 EONIA + 2%
07/11/2015
104,03 EONIA + 2%
06/11/2015
104,03 EONIA + 2%
05/11/2015
104,02 EONIA + 2%
04/11/2015
104,01 EONIA + 2%
03/11/2015
104,01 EONIA + 2%
02/11/2015
104,00 EONIA + 2%
01/11/2015
104,00 EONIA + 2%
31/10/2015
103,99 EONIA + 2%
30/10/2015
103,99 EONIA + 2%
29/10/2015
103,98 EONIA + 2%
28/10/2015
103,98 EONIA + 2%
27/10/2015
103,97 EONIA + 2%
26/10/2015
103,97 EONIA + 2%
25/10/2015
103,96 EONIA + 2%
24/10/2015
103,96 EONIA + 2%
23/10/2015
103,95 EONIA + 2%
22/10/2015
103,95 EONIA + 2%
21/10/2015
103,94 EONIA + 2%
20/10/2015
103,93 EONIA + 2%
19/10/2015
103,93 EONIA + 2%
18/10/2015
103,92 EONIA + 2%
17/10/2015
103,92 EONIA + 2%
16/10/2015
103,91 EONIA + 2%
15/10/2015
103,91 EONIA + 2%
14/10/2015
103,90 EONIA + 2%
13/10/2015
103,90 EONIA + 2%
12/10/2015
103,89 EONIA + 2%
11/10/2015
103,89 EONIA + 2%
10/10/2015
103,88 EONIA + 2%
09/10/2015
103,88 EONIA + 2%
08/10/2015
103,87 EONIA + 2%
07/10/2015
103,87 EONIA + 2%
06/10/2015
103,86 EONIA + 2%
05/10/2015
103,85 EONIA + 2%
04/10/2015
103,85 EONIA + 2%
03/10/2015
103,84 EONIA + 2%
02/10/2015
103,84 EONIA + 2%
01/10/2015
103,83 EONIA + 2%
30/09/2015
103,83 EONIA + 2%
29/09/2015
103,82 EONIA + 2%
28/09/2015
103,82 EONIA + 2%
27/09/2015
103,81 EONIA + 2%
26/09/2015
103,81 EONIA + 2%
25/09/2015
103,80 EONIA + 2%
24/09/2015
103,80 EONIA + 2%
23/09/2015
103,79 EONIA + 2%
22/09/2015
103,79 EONIA + 2%
21/09/2015
103,78 EONIA + 2%
20/09/2015
103,78 EONIA + 2%
19/09/2015
103,77 EONIA + 2%
18/09/2015
103,76 EONIA + 2%
17/09/2015
103,76 EONIA + 2%
16/09/2015
103,75 EONIA + 2%
15/09/2015
103,75 EONIA + 2%
14/09/2015
103,74 EONIA + 2%
13/09/2015
103,74 EONIA + 2%
12/09/2015
103,73 EONIA + 2%
11/09/2015
103,73 EONIA + 2%
10/09/2015
103,72 EONIA + 2%
09/09/2015
103,72 EONIA + 2%
08/09/2015
103,71 EONIA + 2%
07/09/2015
103,71 EONIA + 2%
06/09/2015
103,70 EONIA + 2%
05/09/2015
103,70 EONIA + 2%
04/09/2015
103,69 EONIA + 2%
03/09/2015
103,68 EONIA + 2%
02/09/2015
103,68 EONIA + 2%
01/09/2015
103,67 EONIA + 2%
31/08/2015
103,67 EONIA + 2%
30/08/2015
103,66 EONIA + 2%
29/08/2015
103,66 EONIA + 2%
28/08/2015
103,65 EONIA + 2%
27/08/2015
103,65 EONIA + 2%
26/08/2015
103,64 EONIA + 2%
25/08/2015
103,64 EONIA + 2%
24/08/2015
103,63 EONIA + 2%
23/08/2015
103,63 EONIA + 2%
22/08/2015
103,62 EONIA + 2%
21/08/2015
103,62 EONIA + 2%
20/08/2015
103,61 EONIA + 2%
19/08/2015
103,60 EONIA + 2%
18/08/2015
103,60 EONIA + 2%
17/08/2015
103,59 EONIA + 2%
16/08/2015
103,59 EONIA + 2%
15/08/2015
103,58 EONIA + 2%
14/08/2015
103,58 EONIA + 2%
13/08/2015
103,57 EONIA + 2%
12/08/2015
103,57 EONIA + 2%
11/08/2015
103,56 EONIA + 2%
10/08/2015
103,56 EONIA + 2%
09/08/2015
103,55 EONIA + 2%
08/08/2015
103,55 EONIA + 2%
07/08/2015
103,54 EONIA + 2%
06/08/2015
103,54 EONIA + 2%
05/08/2015
103,53 EONIA + 2%
04/08/2015
103,52 EONIA + 2%
03/08/2015
103,52 EONIA + 2%
02/08/2015
103,51 EONIA + 2%
01/08/2015
103,51 EONIA + 2%
31/07/2015
103,50 EONIA + 2%
30/07/2015
103,50 EONIA + 2%
29/07/2015
103,49 EONIA + 2%
28/07/2015
103,49 EONIA + 2%
27/07/2015
103,48 EONIA + 2%
26/07/2015
103,48 EONIA + 2%
25/07/2015
103,47 EONIA + 2%
24/07/2015
103,47 EONIA + 2%
23/07/2015
103,46 EONIA + 2%
22/07/2015
103,45 EONIA + 2%
21/07/2015
103,45 EONIA + 2%
20/07/2015
103,44 EONIA + 2%
19/07/2015
103,44 EONIA + 2%
18/07/2015
103,43 EONIA + 2%
17/07/2015
103,43 EONIA + 2%
16/07/2015
103,42 EONIA + 2%
15/07/2015
103,42 EONIA + 2%
14/07/2015
103,41 EONIA + 2%
13/07/2015
103,41 EONIA + 2%
12/07/2015
103,40 EONIA + 2%
11/07/2015
103,40 EONIA + 2%
10/07/2015
103,39 EONIA + 2%
09/07/2015
103,38 EONIA + 2%
08/07/2015
103,38 EONIA + 2%
07/07/2015
103,37 EONIA + 2%
06/07/2015
103,37 EONIA + 2%
05/07/2015
103,36 EONIA + 2%
04/07/2015
103,36 EONIA + 2%
03/07/2015
103,35 EONIA + 2%
02/07/2015
103,35 EONIA + 2%
01/07/2015
103,34 EONIA + 2%
30/06/2015
103,34 EONIA + 2%
29/06/2015
103,33 EONIA + 2%
28/06/2015
103,33 EONIA + 2%
27/06/2015
103,32 EONIA + 2%
26/06/2015
103,32 EONIA + 2%
25/06/2015
103,31 EONIA + 2%
24/06/2015
103,30 EONIA + 2%
23/06/2015
103,30 EONIA + 2%
22/06/2015
103,29 EONIA + 2%
21/06/2015
103,29 EONIA + 2%
20/06/2015
103,28 EONIA + 2%
19/06/2015
103,28 EONIA + 2%
18/06/2015
103,27 EONIA + 2%
17/06/2015
103,27 EONIA + 2%
16/06/2015
103,26 EONIA + 2%
15/06/2015
103,26 EONIA + 2%
14/06/2015
103,25 EONIA + 2%
13/06/2015
103,25 EONIA + 2%
12/06/2015
103,24 EONIA + 2%
11/06/2015
103,23 EONIA + 2%
10/06/2015
103,23 EONIA + 2%
09/06/2015
103,22 EONIA + 2%
08/06/2015
103,22 EONIA + 2%
07/06/2015
103,21 EONIA + 2%
06/06/2015
103,21 EONIA + 2%
05/06/2015
103,20 EONIA + 2%
04/06/2015
103,20 EONIA + 2%
03/06/2015
103,19 EONIA + 2%
02/06/2015
103,19 EONIA + 2%
01/06/2015
103,18 EONIA + 2%
31/05/2015
103,18 EONIA + 2%
30/05/2015
103,17 EONIA + 2%
29/05/2015
103,17 EONIA + 2%
28/05/2015
103,16 EONIA + 2%
27/05/2015
103,15 EONIA + 2%
26/05/2015
103,15 EONIA + 2%
25/05/2015
103,14 EONIA + 2%
24/05/2015
103,14 EONIA + 2%
23/05/2015
103,13 EONIA + 2%
22/05/2015
103,13 EONIA + 2%
21/05/2015
103,12 EONIA + 2%
20/05/2015
103,12 EONIA + 2%
19/05/2015
103,11 EONIA + 2%
18/05/2015
103,11 EONIA + 2%
17/05/2015
103,10 EONIA + 2%
16/05/2015
103,10 EONIA + 2%
15/05/2015
103,09 EONIA + 2%
14/05/2015
103,09 EONIA + 2%
13/05/2015
103,08 EONIA + 2%
12/05/2015
103,07 EONIA + 2%
11/05/2015
103,07 EONIA + 2%
10/05/2015
103,06 EONIA + 2%
09/05/2015
103,06 EONIA + 2%
08/05/2015
103,05 EONIA + 2%
07/05/2015
103,05 EONIA + 2%
06/05/2015
103,04 EONIA + 2%
05/05/2015
103,04 EONIA + 2%
04/05/2015
103,03 EONIA + 2%
03/05/2015
103,03 EONIA + 2%
02/05/2015
103,02 EONIA + 2%
01/05/2015
103,01 EONIA + 2%
30/04/2015
103,01 EONIA + 2%
29/04/2015
103,00 EONIA + 2%
28/04/2015
103,00 EONIA + 2%
27/04/2015
102,99 EONIA + 2%
26/04/2015
102,99 EONIA + 2%
25/04/2015
102,98 EONIA + 2%
24/04/2015
102,98 EONIA + 2%
23/04/2015
102,97 EONIA + 2%
22/04/2015
102,97 EONIA + 2%
21/04/2015
102,96 EONIA + 2%
20/04/2015
102,95 EONIA + 2%
19/04/2015
102,95 EONIA + 2%
18/04/2015
102,94 EONIA + 2%
17/04/2015
102,94 EONIA + 2%
16/04/2015
102,93 EONIA + 2%
15/04/2015
102,93 EONIA + 2%
14/04/2015
102,92 EONIA + 2%
13/04/2015
102,92 EONIA + 2%
12/04/2015
102,91 EONIA + 2%
11/04/2015
102,91 EONIA + 2%
10/04/2015
102,90 EONIA + 2%
09/04/2015
102,89 EONIA + 2%
08/04/2015
102,89 EONIA + 2%
07/04/2015
102,88 EONIA + 2%
06/04/2015
102,88 EONIA + 2%
05/04/2015
102,87 EONIA + 2%
04/04/2015
102,87 EONIA + 2%
03/04/2015
102,86 EONIA + 2%
02/04/2015
102,86 EONIA + 2%
01/04/2015
102,85 EONIA + 2%
31/03/2015
102,85 EONIA + 2%
30/03/2015
102,84 EONIA + 2%
29/03/2015
102,83 EONIA + 2%
28/03/2015
102,83 EONIA + 2%
27/03/2015
102,82 EONIA + 2%
26/03/2015
102,82 EONIA + 2%
25/03/2015
102,81 EONIA + 2%
24/03/2015
102,81 EONIA + 2%
23/03/2015
102,80 EONIA + 2%
22/03/2015
102,80 EONIA + 2%
21/03/2015
102,79 EONIA + 2%
20/03/2015
102,78 EONIA + 2%
19/03/2015
102,78 EONIA + 2%
18/03/2015
102,77 EONIA + 2%
17/03/2015
102,77 EONIA + 2%
16/03/2015
102,76 EONIA + 2%
15/03/2015
102,76 EONIA + 2%
14/03/2015
102,75 EONIA + 2%
13/03/2015
102,75 EONIA + 2%
12/03/2015
102,74 EONIA + 2%
11/03/2015
102,73 EONIA + 2%
10/03/2015
102,73 EONIA + 2%
09/03/2015
102,72 EONIA + 2%
08/03/2015
102,72 EONIA + 2%
07/03/2015
102,71 EONIA + 2%
06/03/2015
102,71 EONIA + 2%
05/03/2015
102,70 EONIA + 2%
04/03/2015
102,70 EONIA + 2%
03/03/2015
102,69 EONIA + 2%
02/03/2015
102,69 EONIA + 2%
01/03/2015
102,68 EONIA + 2%
28/02/2015
102,67 EONIA + 2%
27/02/2015
102,67 EONIA + 2%
26/02/2015
102,66 EONIA + 2%
25/02/2015
102,66 EONIA + 2%
24/02/2015
102,65 EONIA + 2%
23/02/2015
102,65 EONIA + 2%
22/02/2015
102,64 EONIA + 2%
21/02/2015
102,64 EONIA + 2%
20/02/2015
102,63 EONIA + 2%
19/02/2015
102,62 EONIA + 2%
18/02/2015
102,62 EONIA + 2%
17/02/2015
102,61 EONIA + 2%
16/02/2015
102,61 EONIA + 2%
15/02/2015
102,60 EONIA + 2%
14/02/2015
102,60 EONIA + 2%
13/02/2015
102,59 EONIA + 2%
12/02/2015
102,59 EONIA + 2%
11/02/2015
102,58 EONIA + 2%
10/02/2015
102,57 EONIA + 2%
09/02/2015
102,57 EONIA + 2%
08/02/2015
102,56 EONIA + 2%
07/02/2015
102,56 EONIA + 2%
06/02/2015
102,55 EONIA + 2%
05/02/2015
102,55 EONIA + 2%
04/02/2015
102,54 EONIA + 2%
03/02/2015
102,54 EONIA + 2%
02/02/2015
102,53 EONIA + 2%
01/02/2015
102,52 EONIA + 2%
31/01/2015
102,52 EONIA + 2%
30/01/2015
102,51 EONIA + 2%
29/01/2015
102,51 EONIA + 2%
28/01/2015
102,50 EONIA + 2%
27/01/2015
102,50 EONIA + 2%
26/01/2015
102,49 EONIA + 2%
25/01/2015
102,48 EONIA + 2%
24/01/2015
102,48 EONIA + 2%
23/01/2015
102,47 EONIA + 2%
22/01/2015
102,47 EONIA + 2%
21/01/2015
102,46 EONIA + 2%
20/01/2015
102,46 EONIA + 2%
19/01/2015
102,45 EONIA + 2%
18/01/2015
102,45 EONIA + 2%
17/01/2015
102,44 EONIA + 2%
16/01/2015
102,44 EONIA + 2%
15/01/2015
102,43 EONIA + 2%
14/01/2015
102,42 EONIA + 2%
13/01/2015
102,42 EONIA + 2%
12/01/2015
102,41 EONIA + 2%
11/01/2015
102,41 EONIA + 2%
10/01/2015
102,40 EONIA + 2%
09/01/2015
102,40 EONIA + 2%
08/01/2015
102,39 EONIA + 2%
07/01/2015
102,39 EONIA + 2%
06/01/2015
102,38 EONIA + 2%
05/01/2015
102,38 EONIA + 2%
04/01/2015
102,37 EONIA + 2%
03/01/2015
102,36 EONIA + 2%
02/01/2015
102,36 EONIA + 2%
01/01/2015
102,35 EONIA + 2%
31/12/2014
102,35 EONIA + 2%
30/12/2014
102,34 EONIA + 2%
29/12/2014
102,34 EONIA + 2%
28/12/2014
102,33 EONIA + 2%
27/12/2014
102,33 EONIA + 2%
26/12/2014
102,32 EONIA + 2%
25/12/2014
102,31 EONIA + 2%
24/12/2014
102,31 EONIA + 2%
23/12/2014
102,30 EONIA + 2%
22/12/2014
102,30 EONIA + 2%
21/12/2014
102,29 EONIA + 2%
20/12/2014
102,29 EONIA + 2%
19/12/2014
102,28 EONIA + 2%
18/12/2014
102,28 EONIA + 2%
17/12/2014
102,27 EONIA + 2%
16/12/2014
102,27 EONIA + 2%
15/12/2014
102,26 EONIA + 2%
14/12/2014
102,25 EONIA + 2%
13/12/2014
102,25 EONIA + 2%
12/12/2014
102,24 EONIA + 2%
11/12/2014
102,24 EONIA + 2%
10/12/2014
102,23 EONIA + 2%
09/12/2014
102,23 EONIA + 2%
08/12/2014
102,22 EONIA + 2%
07/12/2014
102,22 EONIA + 2%
06/12/2014
102,21 EONIA + 2%
05/12/2014
102,20 EONIA + 2%
04/12/2014
102,20 EONIA + 2%
03/12/2014
102,19 EONIA + 2%
02/12/2014
102,19 EONIA + 2%
01/12/2014
102,18 EONIA + 2%
30/11/2014
102,18 EONIA + 2%
29/11/2014
102,17 EONIA + 2%
28/11/2014
102,16 EONIA + 2%
27/11/2014
102,16 EONIA + 2%
26/11/2014
102,15 EONIA + 2%
25/11/2014
102,15 EONIA + 2%
24/11/2014
102,14 EONIA + 2%
23/11/2014
102,14 EONIA + 2%
22/11/2014
102,13 EONIA + 2%
21/11/2014
102,12 EONIA + 2%
20/11/2014
102,12 EONIA + 2%
19/11/2014
102,11 EONIA + 2%
18/11/2014
102,11 EONIA + 2%
17/11/2014
102,10 EONIA + 2%
16/11/2014
102,10 EONIA + 2%
15/11/2014
102,09 EONIA + 2%
14/11/2014
102,09 EONIA + 2%
13/11/2014
102,08 EONIA + 2%
12/11/2014
102,07 EONIA + 2%
11/11/2014
102,07 EONIA + 2%
10/11/2014
102,06 EONIA + 2%
09/11/2014
102,06 EONIA + 2%
08/11/2014
102,05 EONIA + 2%
07/11/2014
102,05 EONIA + 2%
06/11/2014
102,04 EONIA + 2%
05/11/2014
102,04 EONIA + 2%
04/11/2014
102,03 EONIA + 2%
03/11/2014
102,03 EONIA + 2%
02/11/2014
102,02 EONIA + 2%
01/11/2014
102,01 EONIA + 2%
31/10/2014
102,01 EONIA + 2%
30/10/2014
102,00 EONIA + 2%
29/10/2014
102,00 EONIA + 2%
28/10/2014
101,99 EONIA + 2%
27/10/2014
101,99 EONIA + 2%
26/10/2014
101,98 EONIA + 2%
25/10/2014
101,97 EONIA + 2%
24/10/2014
101,97 EONIA + 2%
23/10/2014
101,96 EONIA + 2%
22/10/2014
101,96 EONIA + 2%
21/10/2014
101,95 EONIA + 2%
20/10/2014
101,95 EONIA + 2%
19/10/2014
101,94 EONIA + 2%
18/10/2014
101,93 EONIA + 2%
17/10/2014
101,93 EONIA + 2%
16/10/2014
101,92 EONIA + 2%
15/10/2014
101,92 EONIA + 2%
14/10/2014
101,91 EONIA + 2%
13/10/2014
101,91 EONIA + 2%
12/10/2014
101,90 EONIA + 2%
11/10/2014
101,90 EONIA + 2%
10/10/2014
101,89 EONIA + 2%
09/10/2014
101,88 EONIA + 2%
08/10/2014
101,88 EONIA + 2%
07/10/2014
101,87 EONIA + 2%
06/10/2014
101,87 EONIA + 2%
05/10/2014
101,86 EONIA + 2%
04/10/2014
101,86 EONIA + 2%
03/10/2014
101,85 EONIA + 2%
02/10/2014
101,85 EONIA + 2%
01/10/2014
101,84 EONIA + 2%
30/09/2014
101,83 EONIA + 2%
29/09/2014
101,83 EONIA + 2%
28/09/2014
101,82 EONIA + 2%
27/09/2014
101,82 EONIA + 2%
26/09/2014
101,81 EONIA + 2%
25/09/2014
101,81 EONIA + 2%
24/09/2014
101,80 EONIA + 2%
23/09/2014
101,80 EONIA + 2%
22/09/2014
101,79 EONIA + 2%
21/09/2014
101,78 EONIA + 2%
20/09/2014
101,78 EONIA + 2%
19/09/2014
101,77 EONIA + 2%
18/09/2014
101,77 EONIA + 2%
17/09/2014
101,76 EONIA + 2%
16/09/2014
101,76 EONIA + 2%
15/09/2014
101,75 EONIA + 2%
14/09/2014
101,74 EONIA + 2%
13/09/2014
101,74 EONIA + 2%
12/09/2014
101,73 EONIA + 2%
11/09/2014
101,73 EONIA + 2%
10/09/2014
101,72 EONIA + 2%
09/09/2014
101,72 EONIA + 2%
08/09/2014
101,71 EONIA + 2%
07/09/2014
101,71 EONIA + 2%
06/09/2014
101,70 EONIA + 2%
05/09/2014
101,69 EONIA + 2%
04/09/2014
101,69 EONIA + 2%
03/09/2014
101,68 EONIA + 2%
02/09/2014
101,68 EONIA + 2%
01/09/2014
101,67 EONIA + 2%
31/08/2014
101,67 EONIA + 2%
30/08/2014
101,66 EONIA + 2%
29/08/2014
101,65 EONIA + 2%
28/08/2014
101,65 EONIA + 2%
27/08/2014
101,64 EONIA + 2%
26/08/2014
101,64 EONIA + 2%
25/08/2014
101,63 EONIA + 2%
24/08/2014
101,63 EONIA + 2%
23/08/2014
101,62 EONIA + 2%
22/08/2014
101,62 EONIA + 2%
21/08/2014
101,61 EONIA + 2%
20/08/2014
101,60 EONIA + 2%
19/08/2014
101,60 EONIA + 2%
18/08/2014
101,59 EONIA + 2%
17/08/2014
101,59 EONIA + 2%
16/08/2014
101,58 EONIA + 2%
15/08/2014
101,58 EONIA + 2%
14/08/2014
101,57 EONIA + 2%
13/08/2014
101,56 EONIA + 2%
12/08/2014
101,56 EONIA + 2%
11/08/2014
101,55 EONIA + 2%
10/08/2014
101,55 EONIA + 2%
09/08/2014
101,54 EONIA + 2%
08/08/2014
101,54 EONIA + 2%
07/08/2014
101,53 EONIA + 2%
06/08/2014
101,53 EONIA + 2%
05/08/2014
101,52 EONIA + 2%
04/08/2014
101,51 EONIA + 2%
03/08/2014
101,51 EONIA + 2%
02/08/2014
101,50 EONIA + 2%
01/08/2014
101,50 EONIA + 2%
31/07/2014
101,49 EONIA + 2%
30/07/2014
101,49 EONIA + 2%
29/07/2014
101,48 EONIA + 2%
28/07/2014
101,47 EONIA + 2%
27/07/2014
101,47 EONIA + 2%
26/07/2014
101,46 EONIA + 2%
25/07/2014
101,46 EONIA + 2%
24/07/2014
101,45 EONIA + 2%
23/07/2014
101,45 EONIA + 2%
22/07/2014
101,44 EONIA + 2%
21/07/2014
101,43 EONIA + 2%
20/07/2014
101,43 EONIA + 2%
19/07/2014
101,42 EONIA + 2%
18/07/2014
101,42 EONIA + 2%
17/07/2014
101,41 EONIA + 2%
16/07/2014
101,41 EONIA + 2%
15/07/2014
101,40 EONIA + 2%
14/07/2014
101,39 EONIA + 2%
13/07/2014
101,39 EONIA + 2%
12/07/2014
101,38 EONIA + 2%
11/07/2014
101,38 EONIA + 2%
10/07/2014
101,37 EONIA + 2%
09/07/2014
101,37 EONIA + 2%
08/07/2014
101,36 EONIA + 2%
07/07/2014
101,35 EONIA + 2%
06/07/2014
101,35 EONIA + 2%
05/07/2014
101,34 EONIA + 2%
04/07/2014
101,34 EONIA + 2%
03/07/2014
101,33 EONIA + 2%
02/07/2014
101,33 EONIA + 2%
01/07/2014
101,32 EONIA + 2%
30/06/2014
101,31 EONIA + 2%
29/06/2014
101,31 EONIA + 2%
28/06/2014
101,30 EONIA + 2%
27/06/2014
101,30 EONIA + 2%
26/06/2014
101,29 EONIA + 2%
25/06/2014
101,29 EONIA + 2%
24/06/2014
101,28 EONIA + 2%
23/06/2014
101,27 EONIA + 2%
22/06/2014
101,27 EONIA + 2%
21/06/2014
101,26 EONIA + 2%
20/06/2014
101,26 EONIA + 2%
19/06/2014
101,25 EONIA + 2%
18/06/2014
101,25 EONIA + 2%
17/06/2014
101,24 EONIA + 2%
16/06/2014
101,23 EONIA + 2%
15/06/2014
101,23 EONIA + 2%
14/06/2014
101,22 EONIA + 2%
13/06/2014
101,22 EONIA + 2%
12/06/2014
101,21 EONIA + 2%
11/06/2014
101,21 EONIA + 2%
10/06/2014
101,20 EONIA + 2%
09/06/2014
101,20 EONIA + 2%
08/06/2014
101,19 EONIA + 2%
07/06/2014
101,18 EONIA + 2%
06/06/2014
101,18 EONIA + 2%
05/06/2014
101,17 EONIA + 2%
04/06/2014
101,17 EONIA + 2%
03/06/2014
101,16 EONIA + 2%
02/06/2014
101,15 EONIA + 2%
01/06/2014
101,15 EONIA + 2%
31/05/2014
101,14 EONIA + 2%
30/05/2014
101,13 EONIA + 2%
29/05/2014
101,13 EONIA + 2%
28/05/2014
101,12 EONIA + 2%
27/05/2014
101,12 EONIA + 2%
26/05/2014
101,11 EONIA + 2%
25/05/2014
101,10 EONIA + 2%
24/05/2014
101,10 EONIA + 2%
23/05/2014
101,09 EONIA + 2%
22/05/2014
101,08 EONIA + 2%
21/05/2014
101,08 EONIA + 2%
20/05/2014
101,07 EONIA + 2%
19/05/2014
101,06 EONIA + 2%
18/05/2014
101,06 EONIA + 2%
17/05/2014
101,05 EONIA + 2%
16/05/2014
101,04 EONIA + 2%
15/05/2014
101,04 EONIA + 2%
14/05/2014
101,03 EONIA + 2%
13/05/2014
101,03 EONIA + 2%
12/05/2014
101,02 EONIA + 2%
11/05/2014
101,01 EONIA + 2%
10/05/2014
101,01 EONIA + 2%
09/05/2014
101,00 EONIA + 2%
08/05/2014
101,00 EONIA + 2%
07/05/2014
100,99 EONIA + 2%
06/05/2014
100,98 EONIA + 2%
05/05/2014
100,98 EONIA + 2%
04/05/2014
100,97 EONIA + 2%
03/05/2014
100,97 EONIA + 2%
02/05/2014
100,96 EONIA + 2%
01/05/2014
100,95 EONIA + 2%
30/04/2014
100,95 EONIA + 2%
29/04/2014
100,94 EONIA + 2%
28/04/2014
100,93 EONIA + 2%
27/04/2014
100,93 EONIA + 2%
26/04/2014
100,92 EONIA + 2%
25/04/2014
100,91 EONIA + 2%
24/04/2014
100,91 EONIA + 2%
23/04/2014
100,90 EONIA + 2%
22/04/2014
100,89 EONIA + 2%
21/04/2014
100,89 EONIA + 2%
20/04/2014
100,88 EONIA + 2%
19/04/2014
100,87 EONIA + 2%
18/04/2014
100,87 EONIA + 2%
17/04/2014
100,86 EONIA + 2%
16/04/2014
100,86 EONIA + 2%
15/04/2014
100,85 EONIA + 2%
14/04/2014
100,84 EONIA + 2%
13/04/2014
100,84 EONIA + 2%
12/04/2014
100,83 EONIA + 2%
11/04/2014
100,83 EONIA + 2%
10/04/2014
100,82 EONIA + 2%
09/04/2014
100,81 EONIA + 2%
08/04/2014
100,81 EONIA + 2%
07/04/2014
100,80 EONIA + 2%
06/04/2014
100,80 EONIA + 2%
05/04/2014
100,79 EONIA + 2%
04/04/2014
100,78 EONIA + 2%
03/04/2014
100,78 EONIA + 2%
02/04/2014
100,77 EONIA + 2%
01/04/2014
100,76 EONIA + 2%
31/03/2014
100,76 EONIA + 2%
30/03/2014
100,75 EONIA + 2%
29/03/2014
100,74 EONIA + 2%
28/03/2014
100,74 EONIA + 2%
27/03/2014
100,73 EONIA + 2%
26/03/2014
100,73 EONIA + 2%
25/03/2014
100,72 EONIA + 2%
24/03/2014
100,71 EONIA + 2%
23/03/2014
100,71 EONIA + 2%
22/03/2014
100,70 EONIA + 2%
21/03/2014
100,70 EONIA + 2%
20/03/2014
100,69 EONIA + 2%
19/03/2014
100,68 EONIA + 2%
18/03/2014
100,68 EONIA + 2%
17/03/2014
100,67 EONIA + 2%
16/03/2014
100,67 EONIA + 2%
15/03/2014
100,66 EONIA + 2%
14/03/2014
100,65 EONIA + 2%
13/03/2014
100,65 EONIA + 2%
12/03/2014
100,64 EONIA + 2%
11/03/2014
100,64 EONIA + 2%
10/03/2014
100,63 EONIA + 2%
09/03/2014
100,62 EONIA + 2%
08/03/2014
100,62 EONIA + 2%
07/03/2014
100,61 EONIA + 2%
06/03/2014
100,61 EONIA + 2%
05/03/2014
100,60 EONIA + 2%
04/03/2014
100,59 EONIA + 2%
03/03/2014
100,59 EONIA + 2%
02/03/2014
100,58 EONIA + 2%
01/03/2014
100,58 EONIA + 2%
28/02/2014
100,57 EONIA + 2%
27/02/2014
100,56 EONIA + 2%
26/02/2014
100,56 EONIA + 2%
25/02/2014
100,55 EONIA + 2%
24/02/2014
100,55 EONIA + 2%
23/02/2014
100,54 EONIA + 2%
22/02/2014
100,53 EONIA + 2%
21/02/2014
100,53 EONIA + 2%
20/02/2014
100,52 EONIA + 2%
19/02/2014
100,52 EONIA + 2%
18/02/2014
100,51 EONIA + 2%
17/02/2014
100,50 EONIA + 2%
16/02/2014
100,50 EONIA + 2%
15/02/2014
100,49 EONIA + 2%
14/02/2014
100,49 EONIA + 2%
13/02/2014
100,48 EONIA + 2%
12/02/2014
100,47 EONIA + 2%
11/02/2014
100,47 EONIA + 2%
10/02/2014
100,46 EONIA + 2%
09/02/2014
100,46 EONIA + 2%
08/02/2014
100,45 EONIA + 2%
07/02/2014
100,45 EONIA + 2%
06/02/2014
100,44 EONIA + 2%
05/02/2014
100,43 EONIA + 2%
04/02/2014
100,43 EONIA + 2%
03/02/2014
100,42 EONIA + 2%
02/02/2014
100,42 EONIA + 2%
01/02/2014
100,41 EONIA + 2%
31/01/2014
100,40 EONIA + 2%
30/01/2014
100,40 EONIA + 2%
29/01/2014
100,39 EONIA + 2%
28/01/2014
100,39 EONIA + 2%
27/01/2014
100,38 EONIA + 2%
26/01/2014
100,37 EONIA + 2%
25/01/2014
100,37 EONIA + 2%
24/01/2014
100,36 EONIA + 2%
23/01/2014
100,36 EONIA + 2%
22/01/2014
100,35 EONIA + 2%
21/01/2014
100,34 EONIA + 2%
20/01/2014
100,34 EONIA + 2%
19/01/2014
100,33 EONIA + 2%
18/01/2014
100,32 EONIA + 2%
17/01/2014
100,32 EONIA + 2%
16/01/2014
100,31 EONIA + 2%
15/01/2014
100,30 EONIA + 2%
14/01/2014
100,30 EONIA + 2%
13/01/2014
100,29 EONIA + 2%
12/01/2014
100,29 EONIA + 2%
11/01/2014
100,28 EONIA + 2%
10/01/2014
100,27 EONIA + 2%
09/01/2014
100,27 EONIA + 2%
08/01/2014
100,26 EONIA + 2%
07/01/2014
100,26 EONIA + 2%
06/01/2014
100,25 EONIA + 2%
05/01/2014
100,25 EONIA + 2%
04/01/2014
100,24 EONIA + 2%
03/01/2014
100,23 EONIA + 2%
02/01/2014
100,23 EONIA + 2%
01/01/2014
100,22 EONIA + 2%
31/12/2013
100,22 EONIA + 2%
30/12/2013
100,21 EONIA + 2%
29/12/2013
100,20 EONIA + 2%
28/12/2013
100,20 EONIA + 2%
27/12/2013
100,19 EONIA + 2%
26/12/2013
100,18 EONIA + 2%
25/12/2013
100,18 EONIA + 2%
24/12/2013
100,17 EONIA + 2%
23/12/2013
100,17 EONIA + 2%
22/12/2013
100,16 EONIA + 2%
21/12/2013
100,15 EONIA + 2%
20/12/2013
100,15 EONIA + 2%
19/12/2013
100,14 EONIA + 2%
18/12/2013
100,14 EONIA + 2%
17/12/2013
100,13 EONIA + 2%
16/12/2013
100,12 EONIA + 2%
15/12/2013
100,12 EONIA + 2%
14/12/2013
100,11 EONIA + 2%
13/12/2013
100,11 EONIA + 2%
12/12/2013
100,10 EONIA + 2%
11/12/2013
100,09 EONIA + 2%
10/12/2013
100,09 EONIA + 2%
09/12/2013
100,08 EONIA + 2%
08/12/2013
100,08 EONIA + 2%
07/12/2013
100,07 EONIA + 2%
06/12/2013
100,07 EONIA + 2%
05/12/2013
100,06 EONIA + 2%
04/12/2013
100,05 EONIA + 2%
03/12/2013
100,05 EONIA + 2%
02/12/2013
100,04 EONIA + 2%
01/12/2013
100,04 EONIA + 2%
30/11/2013
100,03 EONIA + 2%
29/11/2013
100,02 EONIA + 2%
28/11/2013
100,02 EONIA + 2%
27/11/2013
100,01 EONIA + 2%
26/11/2013
100,01 EONIA + 2%
25/11/2013
100,00 Perf. abs. euro Long/Short
25/11/2016
106,39 Perf. abs. euro Long/Short
24/11/2016
106,37 Perf. abs. euro Long/Short
23/11/2016
106,31 Perf. abs. euro Long/Short
22/11/2016
106,33 Perf. abs. euro Long/Short
21/11/2016
106,15 Perf. abs. euro Long/Short
20/11/2016
106,09 Perf. abs. euro Long/Short
19/11/2016
106,09 Perf. abs. euro Long/Short
18/11/2016
106,09 Perf. abs. euro Long/Short
17/11/2016
105,98 Perf. abs. euro Long/Short
16/11/2016
105,88 Perf. abs. euro Long/Short
15/11/2016
105,80 Perf. abs. euro Long/Short
14/11/2016
105,77 Perf. abs. euro Long/Short
13/11/2016
105,73 Perf. abs. euro Long/Short
12/11/2016
105,73 Perf. abs. euro Long/Short
11/11/2016
105,73 Perf. abs. euro Long/Short
10/11/2016
105,76 Perf. abs. euro Long/Short
09/11/2016
105,59 Perf. abs. euro Long/Short
08/11/2016
105,47 Perf. abs. euro Long/Short
07/11/2016
105,44 Perf. abs. euro Long/Short
06/11/2016
105,16 Perf. abs. euro Long/Short
05/11/2016
105,16 Perf. abs. euro Long/Short
04/11/2016
105,16 Perf. abs. euro Long/Short
03/11/2016
105,56 Perf. abs. euro Long/Short
02/11/2016
105,58 Perf. abs. euro Long/Short
01/11/2016
106,01 Perf. abs. euro Long/Short
31/10/2016
106,13 Perf. abs. euro Long/Short
30/10/2016
106,25 Perf. abs. euro Long/Short
29/10/2016
106,25 Perf. abs. euro Long/Short
28/10/2016
106,25 Perf. abs. euro Long/Short
27/10/2016
106,42 Perf. abs. euro Long/Short
26/10/2016
106,39 Perf. abs. euro Long/Short
25/10/2016
106,55 Perf. abs. euro Long/Short
24/10/2016
106,52 Perf. abs. euro Long/Short
23/10/2016
106,44 Perf. abs. euro Long/Short
22/10/2016
106,44 Perf. abs. euro Long/Short
21/10/2016
106,44 Perf. abs. euro Long/Short
20/10/2016
106,25 Perf. abs. euro Long/Short
19/10/2016
106,22 Perf. abs. euro Long/Short
18/10/2016
106,13 Perf. abs. euro Long/Short
17/10/2016
105,88 Perf. abs. euro Long/Short
16/10/2016
105,90 Perf. abs. euro Long/Short
15/10/2016
105,90 Perf. abs. euro Long/Short
14/10/2016
105,90 Perf. abs. euro Long/Short
13/10/2016
105,68 Perf. abs. euro Long/Short
12/10/2016
105,83 Perf. abs. euro Long/Short
11/10/2016
105,85 Perf. abs. euro Long/Short
10/10/2016
105,89 Perf. abs. euro Long/Short
09/10/2016
105,83 Perf. abs. euro Long/Short
08/10/2016
105,83 Perf. abs. euro Long/Short
07/10/2016
105,83 Perf. abs. euro Long/Short
06/10/2016
105,99 Perf. abs. euro Long/Short
05/10/2016
106,02 Perf. abs. euro Long/Short
04/10/2016
106,08 Perf. abs. euro Long/Short
03/10/2016
105,98 Perf. abs. euro Long/Short
02/10/2016
106,00 Perf. abs. euro Long/Short
01/10/2016
106,00 Perf. abs. euro Long/Short
30/09/2016
106,00 Perf. abs. euro Long/Short
29/09/2016
105,94 Perf. abs. euro Long/Short
28/09/2016
105,96 Perf. abs. euro Long/Short
27/09/2016
105,84 Perf. abs. euro Long/Short
26/09/2016
105,79 Perf. abs. euro Long/Short
25/09/2016
106,14 Perf. abs. euro Long/Short
24/09/2016
106,14 Perf. abs. euro Long/Short
23/09/2016
106,14 Perf. abs. euro Long/Short
22/09/2016
106,14 Perf. abs. euro Long/Short
21/09/2016
106,06 Perf. abs. euro Long/Short
20/09/2016
105,86 Perf. abs. euro Long/Short
19/09/2016
105,94 Perf. abs. euro Long/Short
18/09/2016
105,80 Perf. abs. euro Long/Short
17/09/2016
105,80 Perf. abs. euro Long/Short
16/09/2016
105,80 Perf. abs. euro Long/Short
15/09/2016
105,78 Perf. abs. euro Long/Short
14/09/2016
105,75 Perf. abs. euro Long/Short
13/09/2016
105,75 Perf. abs. euro Long/Short
12/09/2016
105,95 Perf. abs. euro Long/Short
11/09/2016
106,09 Perf. abs. euro Long/Short
10/09/2016
106,09 Perf. abs. euro Long/Short
09/09/2016
106,09 Perf. abs. euro Long/Short
08/09/2016
106,32 Perf. abs. euro Long/Short
07/09/2016
106,37 Perf. abs. euro Long/Short
06/09/2016
106,38 Perf. abs. euro Long/Short
05/09/2016
106,33 Perf. abs. euro Long/Short
04/09/2016
106,23 Perf. abs. euro Long/Short
03/09/2016
106,23 Perf. abs. euro Long/Short
02/09/2016
106,23 Perf. abs. euro Long/Short
01/09/2016
106,10 Perf. abs. euro Long/Short
31/08/2016
105,95 Perf. abs. euro Long/Short
30/08/2016
105,90 Perf. abs. euro Long/Short
29/08/2016
105,71 Perf. abs. euro Long/Short
28/08/2016
105,62 Perf. abs. euro Long/Short
27/08/2016
105,62 Perf. abs. euro Long/Short
26/08/2016
105,62 Perf. abs. euro Long/Short
25/08/2016
105,65 Perf. abs. euro Long/Short
24/08/2016
105,81 Perf. abs. euro Long/Short
23/08/2016
105,66 Perf. abs. euro Long/Short
22/08/2016
105,56 Perf. abs. euro Long/Short
21/08/2016
105,51 Perf. abs. euro Long/Short
20/08/2016
105,51 Perf. abs. euro Long/Short
19/08/2016
105,51 Perf. abs. euro Long/Short
18/08/2016
105,73 Perf. abs. euro Long/Short
17/08/2016
105,67 Perf. abs. euro Long/Short
16/08/2016
105,77 Perf. abs. euro Long/Short
15/08/2016
106,04 Perf. abs. euro Long/Short
14/08/2016
106,03 Perf. abs. euro Long/Short
13/08/2016
106,03 Perf. abs. euro Long/Short
12/08/2016
106,03 Perf. abs. euro Long/Short
11/08/2016
106,00 Perf. abs. euro Long/Short
10/08/2016
105,84 Perf. abs. euro Long/Short
09/08/2016
105,95 Perf. abs. euro Long/Short
08/08/2016
105,85 Perf. abs. euro Long/Short
07/08/2016
105,78 Perf. abs. euro Long/Short
06/08/2016
105,78 Perf. abs. euro Long/Short
05/08/2016
105,78 Perf. abs. euro Long/Short
04/08/2016
105,52 Perf. abs. euro Long/Short
03/08/2016
105,34 Perf. abs. euro Long/Short
02/08/2016
105,43 Perf. abs. euro Long/Short
01/08/2016
105,71 Perf. abs. euro Long/Short
31/07/2016
105,80 Perf. abs. euro Long/Short
30/07/2016
105,80 Perf. abs. euro Long/Short
29/07/2016
105,80 Perf. abs. euro Long/Short
28/07/2016
105,78 Perf. abs. euro Long/Short
27/07/2016
105,90 Perf. abs. euro Long/Short
26/07/2016
105,73 Perf. abs. euro Long/Short
25/07/2016
105,71 Perf. abs. euro Long/Short
24/07/2016
105,66 Perf. abs. euro Long/Short
23/07/2016
105,66 Perf. abs. euro Long/Short
22/07/2016
105,66 Perf. abs. euro Long/Short
21/07/2016
105,53 Perf. abs. euro Long/Short
20/07/2016
105,53 Perf. abs. euro Long/Short
19/07/2016
105,36 Perf. abs. euro Long/Short
18/07/2016
105,33 Perf. abs. euro Long/Short
17/07/2016
105,20 Perf. abs. euro Long/Short
16/07/2016
105,20 Perf. abs. euro Long/Short
15/07/2016
105,20 Perf. abs. euro Long/Short
14/07/2016
105,12 Perf. abs. euro Long/Short
13/07/2016
105,04 Perf. abs. euro Long/Short
12/07/2016
104,97 Perf. abs. euro Long/Short
11/07/2016
104,79 Perf. abs. euro Long/Short
10/07/2016
104,53 Perf. abs. euro Long/Short
09/07/2016
104,53 Perf. abs. euro Long/Short
08/07/2016
104,53 Perf. abs. euro Long/Short
07/07/2016
104,22 Perf. abs. euro Long/Short
06/07/2016
104,10 Perf. abs. euro Long/Short
05/07/2016
104,24 Perf. abs. euro Long/Short
04/07/2016
104,61 Perf. abs. euro Long/Short
03/07/2016
104,78 Perf. abs. euro Long/Short
02/07/2016
104,78 Perf. abs. euro Long/Short
01/07/2016
104,78 Perf. abs. euro Long/Short
30/06/2016
104,63 Perf. abs. euro Long/Short
29/06/2016
104,48 Perf. abs. euro Long/Short
28/06/2016
104,14 Perf. abs. euro Long/Short
27/06/2016
103,98 Perf. abs. euro Long/Short
26/06/2016
104,77 Perf. abs. euro Long/Short
25/06/2016
104,77 Perf. abs. euro Long/Short
24/06/2016
104,77 Perf. abs. euro Long/Short
23/06/2016
105,81 Perf. abs. euro Long/Short
22/06/2016
105,69 Perf. abs. euro Long/Short
21/06/2016
105,69 Perf. abs. euro Long/Short
20/06/2016
105,65 Perf. abs. euro Long/Short
19/06/2016
105,32 Perf. abs. euro Long/Short
18/06/2016
105,32 Perf. abs. euro Long/Short
17/06/2016
105,32 Perf. abs. euro Long/Short
16/06/2016
105,27 Perf. abs. euro Long/Short
15/06/2016
105,39 Perf. abs. euro Long/Short
14/06/2016
105,40 Perf. abs. euro Long/Short
13/06/2016
105,64 Perf. abs. euro Long/Short
12/06/2016
106,05 Perf. abs. euro Long/Short
11/06/2016
106,05 Perf. abs. euro Long/Short
10/06/2016
106,05 Perf. abs. euro Long/Short
09/06/2016
106,50 Perf. abs. euro Long/Short
08/06/2016
106,56 Perf. abs. euro Long/Short
07/06/2016
106,65 Perf. abs. euro Long/Short
06/06/2016
106,60 Perf. abs. euro Long/Short
05/06/2016
106,86 Perf. abs. euro Long/Short
04/06/2016
106,86 Perf. abs. euro Long/Short
03/06/2016
106,86 Perf. abs. euro Long/Short
02/06/2016
106,94 Perf. abs. euro Long/Short
01/06/2016
106,91 Perf. abs. euro Long/Short
31/05/2016
106,99 Perf. abs. euro Long/Short
30/05/2016
106,97 Perf. abs. euro Long/Short
29/05/2016
106,95 Perf. abs. euro Long/Short
28/05/2016
106,95 Perf. abs. euro Long/Short
27/05/2016
106,95 Perf. abs. euro Long/Short
26/05/2016
106,77 Perf. abs. euro Long/Short
25/05/2016
106,77 Perf. abs. euro Long/Short
24/05/2016
106,49 Perf. abs. euro Long/Short
23/05/2016
106,15 Perf. abs. euro Long/Short
22/05/2016
106,14 Perf. abs. euro Long/Short
21/05/2016
106,14 Perf. abs. euro Long/Short
20/05/2016
106,14 Perf. abs. euro Long/Short
19/05/2016
105,96 Perf. abs. euro Long/Short
18/05/2016
105,92 Perf. abs. euro Long/Short
17/05/2016
105,75 Perf. abs. euro Long/Short
16/05/2016
105,68 Perf. abs. euro Long/Short
15/05/2016
105,67 Perf. abs. euro Long/Short
14/05/2016
105,67 Perf. abs. euro Long/Short
13/05/2016
105,67 Perf. abs. euro Long/Short
12/05/2016
105,61 Perf. abs. euro Long/Short
11/05/2016
105,60 Perf. abs. euro Long/Short
10/05/2016
105,67 Perf. abs. euro Long/Short
09/05/2016
105,45 Perf. abs. euro Long/Short
08/05/2016
105,44 Perf. abs. euro Long/Short
07/05/2016
105,44 Perf. abs. euro Long/Short
06/05/2016
105,44 Perf. abs. euro Long/Short
05/05/2016
105,51 Perf. abs. euro Long/Short
04/05/2016
105,48 Perf. abs. euro Long/Short
03/05/2016
105,50 Perf. abs. euro Long/Short
02/05/2016
105,80 Perf. abs. euro Long/Short
01/05/2016
105,89 Perf. abs. euro Long/Short
30/04/2016
105,89 Perf. abs. euro Long/Short
29/04/2016
105,89 Perf. abs. euro Long/Short
28/04/2016
106,13 Perf. abs. euro Long/Short
27/04/2016
106,16 Perf. abs. euro Long/Short
26/04/2016
106,11 Perf. abs. euro Long/Short
25/04/2016
106,15 Perf. abs. euro Long/Short
24/04/2016
106,21 Perf. abs. euro Long/Short
23/04/2016
106,21 Perf. abs. euro Long/Short
22/04/2016
106,21 Perf. abs. euro Long/Short
21/04/2016
106,19 Perf. abs. euro Long/Short
20/04/2016
106,15 Perf. abs. euro Long/Short
19/04/2016
106,22 Perf. abs. euro Long/Short
18/04/2016
106,16 Perf. abs. euro Long/Short
17/04/2016
106,19 Perf. abs. euro Long/Short
16/04/2016
106,19 Perf. abs. euro Long/Short
15/04/2016
106,19 Perf. abs. euro Long/Short
14/04/2016
106,36 Perf. abs. euro Long/Short
13/04/2016
106,21 Perf. abs. euro Long/Short
12/04/2016
105,76 Perf. abs. euro Long/Short
11/04/2016
105,76 Perf. abs. euro Long/Short
10/04/2016
105,74 Perf. abs. euro Long/Short
09/04/2016
105,74 Perf. abs. euro Long/Short
08/04/2016
105,74 Perf. abs. euro Long/Short
07/04/2016
105,70 Perf. abs. euro Long/Short
06/04/2016
105,78 Perf. abs. euro Long/Short
05/04/2016
105,71 Perf. abs. euro Long/Short
04/04/2016
106,01 Perf. abs. euro Long/Short
03/04/2016
106,02 Perf. abs. euro Long/Short
02/04/2016
106,02 Perf. abs. euro Long/Short
01/04/2016
106,02 Perf. abs. euro Long/Short
31/03/2016
106,09 Perf. abs. euro Long/Short
30/03/2016
106,24 Perf. abs. euro Long/Short
29/03/2016
106,30 Perf. abs. euro Long/Short
28/03/2016
106,25 Perf. abs. euro Long/Short
27/03/2016
106,27 Perf. abs. euro Long/Short
26/03/2016
106,27 Perf. abs. euro Long/Short
25/03/2016
106,27 Perf. abs. euro Long/Short
24/03/2016
106,26 Perf. abs. euro Long/Short
23/03/2016
106,39 Perf. abs. euro Long/Short
22/03/2016
106,34 Perf. abs. euro Long/Short
21/03/2016
106,35 Perf. abs. euro Long/Short
20/03/2016
106,30 Perf. abs. euro Long/Short
19/03/2016
106,30 Perf. abs. euro Long/Short
18/03/2016
106,30 Perf. abs. euro Long/Short
17/03/2016
106,30 Perf. abs. euro Long/Short
16/03/2016
106,64 Perf. abs. euro Long/Short
15/03/2016
106,56 Perf. abs. euro Long/Short
14/03/2016
106,71 Perf. abs. euro Long/Short
13/03/2016
106,56 Perf. abs. euro Long/Short
12/03/2016
106,56 Perf. abs. euro Long/Short
11/03/2016
106,56 Perf. abs. euro Long/Short
10/03/2016
106,43 Perf. abs. euro Long/Short
09/03/2016
106,39 Perf. abs. euro Long/Short
08/03/2016
106,27 Perf. abs. euro Long/Short
07/03/2016
106,73 Perf. abs. euro Long/Short
06/03/2016
106,87 Perf. abs. euro Long/Short
05/03/2016
106,87 Perf. abs. euro Long/Short
04/03/2016
106,87 Perf. abs. euro Long/Short
03/03/2016
106,95 Perf. abs. euro Long/Short
02/03/2016
107,06 Perf. abs. euro Long/Short
01/03/2016
106,90 Perf. abs. euro Long/Short
29/02/2016
106,52 Perf. abs. euro Long/Short
28/02/2016
106,22 Perf. abs. euro Long/Short
27/02/2016
106,22 Perf. abs. euro Long/Short
26/02/2016
106,22 Perf. abs. euro Long/Short
25/02/2016
105,92 Perf. abs. euro Long/Short
24/02/2016
105,72 Perf. abs. euro Long/Short
23/02/2016
105,99 Perf. abs. euro Long/Short
22/02/2016
106,08 Perf. abs. euro Long/Short
21/02/2016
105,75 Perf. abs. euro Long/Short
20/02/2016
105,75 Perf. abs. euro Long/Short
19/02/2016
105,75 Perf. abs. euro Long/Short
18/02/2016
105,75 Perf. abs. euro Long/Short
17/02/2016
105,56 Perf. abs. euro Long/Short
16/02/2016
105,12 Perf. abs. euro Long/Short
15/02/2016
104,85 Perf. abs. euro Long/Short
14/02/2016
104,30 Perf. abs. euro Long/Short
13/02/2016
104,30 Perf. abs. euro Long/Short
12/02/2016
104,30 Perf. abs. euro Long/Short
11/02/2016
104,11 Perf. abs. euro Long/Short
10/02/2016
104,68 Perf. abs. euro Long/Short
09/02/2016
104,41 Perf. abs. euro Long/Short
08/02/2016
105,02 Perf. abs. euro Long/Short
07/02/2016
105,86 Perf. abs. euro Long/Short
06/02/2016
105,86 Perf. abs. euro Long/Short
05/02/2016
105,86 Perf. abs. euro Long/Short
04/02/2016
106,39 Perf. abs. euro Long/Short
03/02/2016
106,99 Perf. abs. euro Long/Short
02/02/2016
107,37 Perf. abs. euro Long/Short
01/02/2016
107,77 Perf. abs. euro Long/Short
31/01/2016
107,64 Perf. abs. euro Long/Short
30/01/2016
107,64 Perf. abs. euro Long/Short
29/01/2016
107,64 Perf. abs. euro Long/Short
28/01/2016
107,37 Perf. abs. euro Long/Short
27/01/2016
107,68 Perf. abs. euro Long/Short
26/01/2016
107,69 Perf. abs. euro Long/Short
25/01/2016
107,66 Perf. abs. euro Long/Short
24/01/2016
107,78 Perf. abs. euro Long/Short
23/01/2016
107,78 Perf. abs. euro Long/Short
22/01/2016
107,78 Perf. abs. euro Long/Short
21/01/2016
107,08 Perf. abs. euro Long/Short
20/01/2016
106,99 Perf. abs. euro Long/Short
19/01/2016
107,59 Perf. abs. euro Long/Short
18/01/2016
107,40 Perf. abs. euro Long/Short
17/01/2016
107,64 Perf. abs. euro Long/Short
16/01/2016
107,64 Perf. abs. euro Long/Short
15/01/2016
107,64 Perf. abs. euro Long/Short
14/01/2016
108,34 Perf. abs. euro Long/Short
13/01/2016
108,80 Perf. abs. euro Long/Short
12/01/2016
108,91 Perf. abs. euro Long/Short
11/01/2016
108,68 Perf. abs. euro Long/Short
10/01/2016
108,91 Perf. abs. euro Long/Short
09/01/2016
108,91 Perf. abs. euro Long/Short
08/01/2016
108,91 Perf. abs. euro Long/Short
07/01/2016
109,14 Perf. abs. euro Long/Short
06/01/2016
109,82 Perf. abs. euro Long/Short
05/01/2016
110,04 Perf. abs. euro Long/Short
04/01/2016
109,75 Perf. abs. euro Long/Short
03/01/2016
110,19 Perf. abs. euro Long/Short
02/01/2016
110,19 Perf. abs. euro Long/Short
01/01/2016
110,19 Perf. abs. euro Long/Short
31/12/2015
110,19 Perf. abs. euro Long/Short
30/12/2015
110,14 Perf. abs. euro Long/Short
29/12/2015
110,12 Perf. abs. euro Long/Short
28/12/2015
109,92 Perf. abs. euro Long/Short
27/12/2015
110,02 Perf. abs. euro Long/Short
26/12/2015
110,02 Perf. abs. euro Long/Short
25/12/2015
110,02 Perf. abs. euro Long/Short
24/12/2015
110,03 Perf. abs. euro Long/Short
23/12/2015
110,04 Perf. abs. euro Long/Short
22/12/2015
109,67 Perf. abs. euro Long/Short
21/12/2015
109,78 Perf. abs. euro Long/Short
20/12/2015
109,89 Perf. abs. euro Long/Short
19/12/2015
109,89 Perf. abs. euro Long/Short
18/12/2015
109,89 Perf. abs. euro Long/Short
17/12/2015
109,96 Perf. abs. euro Long/Short
16/12/2015
109,67 Perf. abs. euro Long/Short
15/12/2015
109,44 Perf. abs. euro Long/Short
14/12/2015
109,11 Perf. abs. euro Long/Short
13/12/2015
109,46 Perf. abs. euro Long/Short
12/12/2015
109,46 Perf. abs. euro Long/Short
11/12/2015
109,46 Perf. abs. euro Long/Short
10/12/2015
109,95 Perf. abs. euro Long/Short
09/12/2015
110,00 Perf. abs. euro Long/Short
08/12/2015
110,28 Perf. abs. euro Long/Short
07/12/2015
110,62 Perf. abs. euro Long/Short
06/12/2015
110,51 Perf. abs. euro Long/Short
05/12/2015
110,51 Perf. abs. euro Long/Short
04/12/2015
110,51 Perf. abs. euro Long/Short
03/12/2015
110,86 Perf. abs. euro Long/Short
02/12/2015
111,29 Perf. abs. euro Long/Short
01/12/2015
111,24 Perf. abs. euro Long/Short
30/11/2015
111,14 Perf. abs. euro Long/Short
29/11/2015
111,08 Perf. abs. euro Long/Short
28/11/2015
111,08 Perf. abs. euro Long/Short
27/11/2015
111,08 Perf. abs. euro Long/Short
26/11/2015
110,90 Perf. abs. euro Long/Short
25/11/2015
110,82 Perf. abs. euro Long/Short
24/11/2015
110,60 Perf. abs. euro Long/Short
23/11/2015
110,84 Perf. abs. euro Long/Short
22/11/2015
110,81 Perf. abs. euro Long/Short
21/11/2015
110,81 Perf. abs. euro Long/Short
20/11/2015
110,81 Perf. abs. euro Long/Short
19/11/2015
110,76 Perf. abs. euro Long/Short
18/11/2015
110,71 Perf. abs. euro Long/Short
17/11/2015
110,65 Perf. abs. euro Long/Short
16/11/2015
110,31 Perf. abs. euro Long/Short
15/11/2015
110,26 Perf. abs. euro Long/Short
14/11/2015
110,26 Perf. abs. euro Long/Short
13/11/2015
110,26 Perf. abs. euro Long/Short
12/11/2015
110,46 Perf. abs. euro Long/Short
11/11/2015
110,60 Perf. abs. euro Long/Short
10/11/2015
110,48 Perf. abs. euro Long/Short
09/11/2015
110,40 Perf. abs. euro Long/Short
08/11/2015
110,39 Perf. abs. euro Long/Short
07/11/2015
110,39 Perf. abs. euro Long/Short
06/11/2015
110,39 Perf. abs. euro Long/Short
05/11/2015
110,13 Perf. abs. euro Long/Short
04/11/2015
110,13 Perf. abs. euro Long/Short
03/11/2015
110,06 Perf. abs. euro Long/Short
02/11/2015
110,01 Perf. abs. euro Long/Short
01/11/2015
109,92 Perf. abs. euro Long/Short
31/10/2015
109,92 Perf. abs. euro Long/Short
30/10/2015
109,92 Perf. abs. euro Long/Short
29/10/2015
109,94 Perf. abs. euro Long/Short
28/10/2015
109,69 Perf. abs. euro Long/Short
27/10/2015
109,65 Perf. abs. euro Long/Short
26/10/2015
109,79 Perf. abs. euro Long/Short
25/10/2015
109,70 Perf. abs. euro Long/Short
24/10/2015
109,70 Perf. abs. euro Long/Short
23/10/2015
109,70 Perf. abs. euro Long/Short
22/10/2015
108,87 Perf. abs. euro Long/Short
21/10/2015
108,76 Perf. abs. euro Long/Short
20/10/2015
108,83 Perf. abs. euro Long/Short
19/10/2015
108,93 Perf. abs. euro Long/Short
18/10/2015
108,78 Perf. abs. euro Long/Short
17/10/2015
108,78 Perf. abs. euro Long/Short
16/10/2015
108,78 Perf. abs. euro Long/Short
15/10/2015
108,47 Perf. abs. euro Long/Short
14/10/2015
108,29 Perf. abs. euro Long/Short
13/10/2015
108,47 Perf. abs. euro Long/Short
12/10/2015
108,61 Perf. abs. euro Long/Short
11/10/2015
108,68 Perf. abs. euro Long/Short
10/10/2015
108,68 Perf. abs. euro Long/Short
09/10/2015
108,68 Perf. abs. euro Long/Short
08/10/2015
109,00 Perf. abs. euro Long/Short
07/10/2015
109,03 Perf. abs. euro Long/Short
06/10/2015
109,15 Perf. abs. euro Long/Short
05/10/2015
109,16 Perf. abs. euro Long/Short
04/10/2015
108,90 Perf. abs. euro Long/Short
03/10/2015
108,90 Perf. abs. euro Long/Short
02/10/2015
108,90 Perf. abs. euro Long/Short
01/10/2015
108,82 Perf. abs. euro Long/Short
30/09/2015
108,65 Perf. abs. euro Long/Short
29/09/2015
108,38 Perf. abs. euro Long/Short
28/09/2015
108,82 Perf. abs. euro Long/Short
27/09/2015
109,25 Perf. abs. euro Long/Short
26/09/2015
109,25 Perf. abs. euro Long/Short
25/09/2015
109,25 Perf. abs. euro Long/Short
24/09/2015
108,81 Perf. abs. euro Long/Short
23/09/2015
109,15 Perf. abs. euro Long/Short
22/09/2015
109,24 Perf. abs. euro Long/Short
21/09/2015
109,46 Perf. abs. euro Long/Short
20/09/2015
109,19 Perf. abs. euro Long/Short
19/09/2015
109,19 Perf. abs. euro Long/Short
18/09/2015
109,19 Perf. abs. euro Long/Short
17/09/2015
109,56 Perf. abs. euro Long/Short
16/09/2015
109,62 Perf. abs. euro Long/Short
15/09/2015
109,42 Perf. abs. euro Long/Short
14/09/2015
109,38 Perf. abs. euro Long/Short
13/09/2015
109,55 Perf. abs. euro Long/Short
12/09/2015
109,55 Perf. abs. euro Long/Short
11/09/2015
109,55 Perf. abs. euro Long/Short
10/09/2015
109,77 Perf. abs. euro Long/Short
09/09/2015
109,88 Perf. abs. euro Long/Short
08/09/2015
109,68 Perf. abs. euro Long/Short
07/09/2015
109,40 Perf. abs. euro Long/Short
06/09/2015
109,42 Perf. abs. euro Long/Short
05/09/2015
109,42 Perf. abs. euro Long/Short
04/09/2015
109,42 Perf. abs. euro Long/Short
03/09/2015
109,60 Perf. abs. euro Long/Short
02/09/2015
109,20 Perf. abs. euro Long/Short
01/09/2015
109,18 Perf. abs. euro Long/Short
31/08/2015
109,66 Perf. abs. euro Long/Short
30/08/2015
109,64 Perf. abs. euro Long/Short
29/08/2015
109,64 Perf. abs. euro Long/Short
28/08/2015
109,64 Perf. abs. euro Long/Short
27/08/2015
109,54 Perf. abs. euro Long/Short
26/08/2015
108,87 Perf. abs. euro Long/Short
25/08/2015
108,69 Perf. abs. euro Long/Short
24/08/2015
108,44 Perf. abs. euro Long/Short
23/08/2015
109,41 Perf. abs. euro Long/Short
22/08/2015
109,41 Perf. abs. euro Long/Short
21/08/2015
109,41 Perf. abs. euro Long/Short
20/08/2015
110,33 Perf. abs. euro Long/Short
19/08/2015
111,02 Perf. abs. euro Long/Short
18/08/2015
111,22 Perf. abs. euro Long/Short
17/08/2015
111,07 Perf. abs. euro Long/Short
16/08/2015
110,96 Perf. abs. euro Long/Short
15/08/2015
110,96 Perf. abs. euro Long/Short
14/08/2015
110,96 Perf. abs. euro Long/Short
13/08/2015
110,98 Perf. abs. euro Long/Short
12/08/2015
110,72 Perf. abs. euro Long/Short
11/08/2015
111,21 Perf. abs. euro Long/Short
10/08/2015
111,48 Perf. abs. euro Long/Short
09/08/2015
111,41 Perf. abs. euro Long/Short
08/08/2015
111,41 Perf. abs. euro Long/Short
07/08/2015
111,41 Perf. abs. euro Long/Short
06/08/2015
111,67 Perf. abs. euro Long/Short
05/08/2015
111,84 Perf. abs. euro Long/Short
04/08/2015
111,64 Perf. abs. euro Long/Short
03/08/2015
111,69 Perf. abs. euro Long/Short
02/08/2015
111,54 Perf. abs. euro Long/Short
01/08/2015
111,54 Perf. abs. euro Long/Short
31/07/2015
111,54 Perf. abs. euro Long/Short
30/07/2015
111,53 Perf. abs. euro Long/Short
29/07/2015
111,39 Perf. abs. euro Long/Short
28/07/2015
111,19 Perf. abs. euro Long/Short
27/07/2015
110,98 Perf. abs. euro Long/Short
26/07/2015
111,54 Perf. abs. euro Long/Short
25/07/2015
111,54 Perf. abs. euro Long/Short
24/07/2015
111,54 Perf. abs. euro Long/Short
23/07/2015
111,47 Perf. abs. euro Long/Short
22/07/2015
111,65 Perf. abs. euro Long/Short
21/07/2015
111,70 Perf. abs. euro Long/Short
20/07/2015
111,78 Perf. abs. euro Long/Short
19/07/2015
111,70 Perf. abs. euro Long/Short
18/07/2015
111,70 Perf. abs. euro Long/Short
17/07/2015
111,70 Perf. abs. euro Long/Short
16/07/2015
111,37 Perf. abs. euro Long/Short
15/07/2015
110,94 Perf. abs. euro Long/Short
14/07/2015
110,78 Perf. abs. euro Long/Short
13/07/2015
110,61 Perf. abs. euro Long/Short
12/07/2015
110,12 Perf. abs. euro Long/Short
11/07/2015
110,12 Perf. abs. euro Long/Short
10/07/2015
110,12 Perf. abs. euro Long/Short
09/07/2015
110,00 Perf. abs. euro Long/Short
08/07/2015
109,70 Perf. abs. euro Long/Short
07/07/2015
109,93 Perf. abs. euro Long/Short
06/07/2015
110,17 Perf. abs. euro Long/Short
05/07/2015
110,42 Perf. abs. euro Long/Short
04/07/2015
110,42 Perf. abs. euro Long/Short
03/07/2015
110,42 Perf. abs. euro Long/Short
02/07/2015
110,48 Perf. abs. euro Long/Short
01/07/2015
110,53 Perf. abs. euro Long/Short
30/06/2015
110,12 Perf. abs. euro Long/Short
29/06/2015
110,25 Perf. abs. euro Long/Short
28/06/2015
110,69 Perf. abs. euro Long/Short
27/06/2015
110,69 Perf. abs. euro Long/Short
26/06/2015
110,69 Perf. abs. euro Long/Short
25/06/2015
110,55 Perf. abs. euro Long/Short
24/06/2015
110,52 Perf. abs. euro Long/Short
23/06/2015
110,43 Perf. abs. euro Long/Short
22/06/2015
110,21 Perf. abs. euro Long/Short
21/06/2015
110,03 Perf. abs. euro Long/Short
20/06/2015
110,03 Perf. abs. euro Long/Short
19/06/2015
110,03 Perf. abs. euro Long/Short
18/06/2015
109,89 Perf. abs. euro Long/Short
17/06/2015
110,01 Perf. abs. euro Long/Short
16/06/2015
110,13 Perf. abs. euro Long/Short
15/06/2015
110,05 Perf. abs. euro Long/Short
14/06/2015
110,34 Perf. abs. euro Long/Short
13/06/2015
110,34 Perf. abs. euro Long/Short
12/06/2015
110,34 Perf. abs. euro Long/Short
11/06/2015
110,44 Perf. abs. euro Long/Short
10/06/2015
110,24 Perf. abs. euro Long/Short
09/06/2015
110,04 Perf. abs. euro Long/Short
08/06/2015
110,28 Perf. abs. euro Long/Short
07/06/2015
110,41 Perf. abs. euro Long/Short
06/06/2015
110,41 Perf. abs. euro Long/Short
05/06/2015
110,41 Perf. abs. euro Long/Short
04/06/2015
110,52 Perf. abs. euro Long/Short
03/06/2015
110,83 Perf. abs. euro Long/Short
02/06/2015
110,96 Perf. abs. euro Long/Short
01/06/2015
111,19 Perf. abs. euro Long/Short
31/05/2015
111,07 Perf. abs. euro Long/Short
30/05/2015
111,07 Perf. abs. euro Long/Short
29/05/2015
111,07 Perf. abs. euro Long/Short
28/05/2015
111,23 Perf. abs. euro Long/Short
27/05/2015
111,30 Perf. abs. euro Long/Short
26/05/2015
111,06 Perf. abs. euro Long/Short
25/05/2015
110,88 Perf. abs. euro Long/Short
24/05/2015
110,83 Perf. abs. euro Long/Short
23/05/2015
110,83 Perf. abs. euro Long/Short
22/05/2015
110,83 Perf. abs. euro Long/Short
21/05/2015
110,72 Perf. abs. euro Long/Short
20/05/2015
110,67 Perf. abs. euro Long/Short
19/05/2015
110,56 Perf. abs. euro Long/Short
18/05/2015
110,07 Perf. abs. euro Long/Short
17/05/2015
110,05 Perf. abs. euro Long/Short
16/05/2015
110,05 Perf. abs. euro Long/Short
15/05/2015
110,05 Perf. abs. euro Long/Short
14/05/2015
109,87 Perf. abs. euro Long/Short
13/05/2015
109,94 Perf. abs. euro Long/Short
12/05/2015
109,85 Perf. abs. euro Long/Short
11/05/2015
110,18 Perf. abs. euro Long/Short
10/05/2015
109,89 Perf. abs. euro Long/Short
09/05/2015
109,89 Perf. abs. euro Long/Short
08/05/2015
109,89 Perf. abs. euro Long/Short
07/05/2015
109,47 Perf. abs. euro Long/Short
06/05/2015
109,45 Perf. abs. euro Long/Short
05/05/2015
109,76 Perf. abs. euro Long/Short
04/05/2015
110,05 Perf. abs. euro Long/Short
03/05/2015
109,93 Perf. abs. euro Long/Short
02/05/2015
109,93 Perf. abs. euro Long/Short
01/05/2015
109,93 Perf. abs. euro Long/Short
30/04/2015
109,92 Perf. abs. euro Long/Short
29/04/2015
110,51 Perf. abs. euro Long/Short
28/04/2015
110,82 Perf. abs. euro Long/Short
27/04/2015
111,15 Perf. abs. euro Long/Short
26/04/2015
111,10 Perf. abs. euro Long/Short
25/04/2015
111,10 Perf. abs. euro Long/Short
24/04/2015
111,10 Perf. abs. euro Long/Short
23/04/2015
111,14 Perf. abs. euro Long/Short
22/04/2015
111,24 Perf. abs. euro Long/Short
21/04/2015
111,14 Perf. abs. euro Long/Short
20/04/2015
111,00 Perf. abs. euro Long/Short
19/04/2015
110,83 Perf. abs. euro Long/Short
18/04/2015
110,83 Perf. abs. euro Long/Short
17/04/2015
110,83 Perf. abs. euro Long/Short
16/04/2015
111,38 Perf. abs. euro Long/Short
15/04/2015
111,62 Perf. abs. euro Long/Short
14/04/2015
111,50 Perf. abs. euro Long/Short
13/04/2015
111,69 Perf. abs. euro Long/Short
12/04/2015
111,51 Perf. abs. euro Long/Short
11/04/2015
111,51 Perf. abs. euro Long/Short
10/04/2015
111,51 Perf. abs. euro Long/Short
09/04/2015
110,96 Perf. abs. euro Long/Short
08/04/2015
110,63 Perf. abs. euro Long/Short
07/04/2015
110,40 Perf. abs. euro Long/Short
06/04/2015
110,35 Perf. abs. euro Long/Short
05/04/2015
110,33 Perf. abs. euro Long/Short
04/04/2015
110,33 Perf. abs. euro Long/Short
03/04/2015
110,33 Perf. abs. euro Long/Short
02/04/2015
110,33 Perf. abs. euro Long/Short
01/04/2015
110,30 Perf. abs. euro Long/Short
31/03/2015
110,24 Perf. abs. euro Long/Short
30/03/2015
110,09 Perf. abs. euro Long/Short
29/03/2015
109,95 Perf. abs. euro Long/Short
28/03/2015
109,95 Perf. abs. euro Long/Short
27/03/2015
109,95 Perf. abs. euro Long/Short
26/03/2015
109,73 Perf. abs. euro Long/Short
25/03/2015
109,92 Perf. abs. euro Long/Short
24/03/2015
110,19 Perf. abs. euro Long/Short
23/03/2015
110,20 Perf. abs. euro Long/Short
22/03/2015
110,41 Perf. abs. euro Long/Short
21/03/2015
110,41 Perf. abs. euro Long/Short
20/03/2015
110,41 Perf. abs. euro Long/Short
19/03/2015
110,55 Perf. abs. euro Long/Short
18/03/2015
110,52 Perf. abs. euro Long/Short
17/03/2015
110,46 Perf. abs. euro Long/Short
16/03/2015
110,73 Perf. abs. euro Long/Short
15/03/2015
110,58 Perf. abs. euro Long/Short
14/03/2015
110,58 Perf. abs. euro Long/Short
13/03/2015
110,58 Perf. abs. euro Long/Short
12/03/2015
110,36 Perf. abs. euro Long/Short
11/03/2015
110,28 Perf. abs. euro Long/Short
10/03/2015
109,82 Perf. abs. euro Long/Short
09/03/2015
109,73 Perf. abs. euro Long/Short
08/03/2015
109,56 Perf. abs. euro Long/Short
07/03/2015
109,56 Perf. abs. euro Long/Short
06/03/2015
109,56 Perf. abs. euro Long/Short
05/03/2015
109,23 Perf. abs. euro Long/Short
04/03/2015
108,97 Perf. abs. euro Long/Short
03/03/2015
108,82 Perf. abs. euro Long/Short
02/03/2015
108,88 Perf. abs. euro Long/Short
01/03/2015
108,81 Perf. abs. euro Long/Short
28/02/2015
108,81 Perf. abs. euro Long/Short
27/02/2015
108,81 Perf. abs. euro Long/Short
26/02/2015
108,54 Perf. abs. euro Long/Short
25/02/2015
108,28 Perf. abs. euro Long/Short
24/02/2015
108,31 Perf. abs. euro Long/Short
23/02/2015
108,26 Perf. abs. euro Long/Short
22/02/2015
108,17 Perf. abs. euro Long/Short
21/02/2015
108,17 Perf. abs. euro Long/Short
20/02/2015
108,17 Perf. abs. euro Long/Short
19/02/2015
107,92 Perf. abs. euro Long/Short
18/02/2015
107,88 Perf. abs. euro Long/Short
17/02/2015
107,62 Perf. abs. euro Long/Short
16/02/2015
107,63 Perf. abs. euro Long/Short
15/02/2015
107,64 Perf. abs. euro Long/Short
14/02/2015
107,64 Perf. abs. euro Long/Short
13/02/2015
107,64 Perf. abs. euro Long/Short
12/02/2015
107,58 Perf. abs. euro Long/Short
11/02/2015
107,37 Perf. abs. euro Long/Short
10/02/2015
107,30 Perf. abs. euro Long/Short
09/02/2015
107,04 Perf. abs. euro Long/Short
08/02/2015
107,02 Perf. abs. euro Long/Short
07/02/2015
107,02 Perf. abs. euro Long/Short
06/02/2015
107,02 Perf. abs. euro Long/Short
05/02/2015
107,04 Perf. abs. euro Long/Short
04/02/2015
106,97 Perf. abs. euro Long/Short
03/02/2015
106,96 Perf. abs. euro Long/Short
02/02/2015
106,94 Perf. abs. euro Long/Short
01/02/2015
107,10 Perf. abs. euro Long/Short
31/01/2015
107,10 Perf. abs. euro Long/Short
30/01/2015
107,10 Perf. abs. euro Long/Short
29/01/2015
107,13 Perf. abs. euro Long/Short
28/01/2015
107,09 Perf. abs. euro Long/Short
27/01/2015
107,12 Perf. abs. euro Long/Short
26/01/2015
107,32 Perf. abs. euro Long/Short
25/01/2015
107,32 Perf. abs. euro Long/Short
24/01/2015
107,32 Perf. abs. euro Long/Short
23/01/2015
107,32 Perf. abs. euro Long/Short
22/01/2015
106,40 Perf. abs. euro Long/Short
21/01/2015
106,08 Perf. abs. euro Long/Short
20/01/2015
106,01 Perf. abs. euro Long/Short
19/01/2015
105,85 Perf. abs. euro Long/Short
18/01/2015
105,90 Perf. abs. euro Long/Short
17/01/2015
105,90 Perf. abs. euro Long/Short
16/01/2015
105,90 Perf. abs. euro Long/Short
15/01/2015
105,49 Perf. abs. euro Long/Short
14/01/2015
105,18 Perf. abs. euro Long/Short
13/01/2015
105,31 Perf. abs. euro Long/Short
12/01/2015
105,11 Perf. abs. euro Long/Short
11/01/2015
105,13 Perf. abs. euro Long/Short
10/01/2015
105,13 Perf. abs. euro Long/Short
09/01/2015
105,13 Perf. abs. euro Long/Short
08/01/2015
105,05 Perf. abs. euro Long/Short
07/01/2015
104,70 Perf. abs. euro Long/Short
06/01/2015
104,55 Perf. abs. euro Long/Short
05/01/2015
104,73 Perf. abs. euro Long/Short
04/01/2015
104,71 Perf. abs. euro Long/Short
03/01/2015
104,71 Perf. abs. euro Long/Short
02/01/2015
104,71 Perf. abs. euro Long/Short
01/01/2015
104,47 Perf. abs. euro Long/Short
31/12/2014
104,47 Perf. abs. euro Long/Short
30/12/2014
104,37 Perf. abs. euro Long/Short
29/12/2014
104,25 Perf. abs. euro Long/Short
28/12/2014
104,16 Perf. abs. euro Long/Short
27/12/2014
104,16 Perf. abs. euro Long/Short
26/12/2014
104,16 Perf. abs. euro Long/Short
25/12/2014
104,16 Perf. abs. euro Long/Short
24/12/2014
104,16 Perf. abs. euro Long/Short
23/12/2014
104,14 Perf. abs. euro Long/Short
22/12/2014
104,01 Perf. abs. euro Long/Short
21/12/2014
103,92 Perf. abs. euro Long/Short
20/12/2014
103,92 Perf. abs. euro Long/Short
19/12/2014
103,92 Perf. abs. euro Long/Short
18/12/2014
103,77 Perf. abs. euro Long/Short
17/12/2014
103,12 Perf. abs. euro Long/Short
16/12/2014
102,95 Perf. abs. euro Long/Short
15/12/2014
103,12 Perf. abs. euro Long/Short
14/12/2014
103,31 Perf. abs. euro Long/Short
13/12/2014
103,31 Perf. abs. euro Long/Short
12/12/2014
103,31 Perf. abs. euro Long/Short
11/12/2014
103,70 Perf. abs. euro Long/Short
10/12/2014
103,80 Perf. abs. euro Long/Short
09/12/2014
103,87 Perf. abs. euro Long/Short
08/12/2014
104,41 Perf. abs. euro Long/Short
07/12/2014
104,34 Perf. abs. euro Long/Short
06/12/2014
104,34 Perf. abs. euro Long/Short
05/12/2014
104,34 Perf. abs. euro Long/Short
04/12/2014
104,06 Perf. abs. euro Long/Short
03/12/2014
104,04 Perf. abs. euro Long/Short
02/12/2014
103,82 Perf. abs. euro Long/Short
01/12/2014
103,68 Perf. abs. euro Long/Short
30/11/2014
103,79 Perf. abs. euro Long/Short
29/11/2014
103,78 Perf. abs. euro Long/Short
28/11/2014
103,78 Perf. abs. euro Long/Short
27/11/2014
103,66 Perf. abs. euro Long/Short
26/11/2014
103,57 Perf. abs. euro Long/Short
25/11/2014
103,58 Perf. abs. euro Long/Short
24/11/2014
103,53 Perf. abs. euro Long/Short
23/11/2014
103,44 Perf. abs. euro Long/Short
22/11/2014
103,44 Perf. abs. euro Long/Short
21/11/2014
103,44 Perf. abs. euro Long/Short
20/11/2014
103,04 Perf. abs. euro Long/Short
19/11/2014
103,01 Perf. abs. euro Long/Short
18/11/2014
103,02 Perf. abs. euro Long/Short
17/11/2014
102,94 Perf. abs. euro Long/Short
16/11/2014
103,01 Perf. abs. euro Long/Short
15/11/2014
103,01 Perf. abs. euro Long/Short
14/11/2014
103,01 Perf. abs. euro Long/Short
13/11/2014
103,04 Perf. abs. euro Long/Short
12/11/2014
102,95 Perf. abs. euro Long/Short
11/11/2014
103,12 Perf. abs. euro Long/Short
10/11/2014
103,05 Perf. abs. euro Long/Short
09/11/2014
103,12 Perf. abs. euro Long/Short
08/11/2014
103,12 Perf. abs. euro Long/Short
07/11/2014
103,12 Perf. abs. euro Long/Short
06/11/2014
102,97 Perf. abs. euro Long/Short
05/11/2014
102,98 Perf. abs. euro Long/Short
04/11/2014
102,85 Perf. abs. euro Long/Short
03/11/2014
102,90 Perf. abs. euro Long/Short
02/11/2014
102,88 Perf. abs. euro Long/Short
01/11/2014
102,88 Perf. abs. euro Long/Short
31/10/2014
102,88 Perf. abs. euro Long/Short
30/10/2014
102,44 Perf. abs. euro Long/Short
29/10/2014
102,18 Perf. abs. euro Long/Short
28/10/2014
102,21 Perf. abs. euro Long/Short
27/10/2014
102,11 Perf. abs. euro Long/Short
26/10/2014
102,23 Perf. abs. euro Long/Short
25/10/2014
102,23 Perf. abs. euro Long/Short
24/10/2014
102,24 Perf. abs. euro Long/Short
23/10/2014
101,96 Perf. abs. euro Long/Short
22/10/2014
101,80 Perf. abs. euro Long/Short
21/10/2014
101,61 Perf. abs. euro Long/Short
20/10/2014
101,17 Perf. abs. euro Long/Short
19/10/2014
101,04 Perf. abs. euro Long/Short
18/10/2014
101,04 Perf. abs. euro Long/Short
17/10/2014
101,04 Perf. abs. euro Long/Short
16/10/2014
100,81 Perf. abs. euro Long/Short
15/10/2014
101,05 Perf. abs. euro Long/Short
14/10/2014
101,51 Perf. abs. euro Long/Short
13/10/2014
101,51 Perf. abs. euro Long/Short
12/10/2014
101,71 Perf. abs. euro Long/Short
11/10/2014
101,72 Perf. abs. euro Long/Short
10/10/2014
101,72 Perf. abs. euro Long/Short
09/10/2014
102,03 Perf. abs. euro Long/Short
08/10/2014
102,43 Perf. abs. euro Long/Short
07/10/2014
102,63 Perf. abs. euro Long/Short
06/10/2014
102,95 Perf. abs. euro Long/Short
05/10/2014
102,91 Perf. abs. euro Long/Short
04/10/2014
102,91 Perf. abs. euro Long/Short
03/10/2014
102,91 Perf. abs. euro Long/Short
02/10/2014
102,73 Perf. abs. euro Long/Short
01/10/2014
103,04 Perf. abs. euro Long/Short
30/09/2014
103,15 Perf. abs. euro Long/Short
29/09/2014
102,99 Perf. abs. euro Long/Short
28/09/2014
103,04 Perf. abs. euro Long/Short
27/09/2014
103,04 Perf. abs. euro Long/Short
26/09/2014
103,04 Perf. abs. euro Long/Short
25/09/2014
103,03 Perf. abs. euro Long/Short
24/09/2014
102,96 Perf. abs. euro Long/Short
23/09/2014
102,81 Perf. abs. euro Long/Short
22/09/2014
103,01 Perf. abs. euro Long/Short
21/09/2014
103,13 Perf. abs. euro Long/Short
20/09/2014
103,13 Perf. abs. euro Long/Short
19/09/2014
103,13 Perf. abs. euro Long/Short
18/09/2014
103,07 Perf. abs. euro Long/Short
17/09/2014
102,83 Perf. abs. euro Long/Short
16/09/2014
102,72 Perf. abs. euro Long/Short
15/09/2014
102,85 Perf. abs. euro Long/Short
14/09/2014
102,92 Perf. abs. euro Long/Short
13/09/2014
102,92 Perf. abs. euro Long/Short
12/09/2014
102,92 Perf. abs. euro Long/Short
11/09/2014
102,94 Perf. abs. euro Long/Short
10/09/2014
102,90 Perf. abs. euro Long/Short
09/09/2014
102,96 Perf. abs. euro Long/Short
08/09/2014
102,98 Perf. abs. euro Long/Short
07/09/2014
103,00 Perf. abs. euro Long/Short
06/09/2014
103,00 Perf. abs. euro Long/Short
05/09/2014
103,00 Perf. abs. euro Long/Short
04/09/2014
102,84 Perf. abs. euro Long/Short
03/09/2014
102,57 Perf. abs. euro Long/Short
02/09/2014
102,56 Perf. abs. euro Long/Short
01/09/2014
102,52 Perf. abs. euro Long/Short
31/08/2014
102,46 Perf. abs. euro Long/Short
30/08/2014
102,46 Perf. abs. euro Long/Short
29/08/2014
102,46 Perf. abs. euro Long/Short
28/08/2014
102,34 Perf. abs. euro Long/Short
27/08/2014
102,46 Perf. abs. euro Long/Short
26/08/2014
102,35 Perf. abs. euro Long/Short
25/08/2014
102,25 Perf. abs. euro Long/Short
24/08/2014
102,12 Perf. abs. euro Long/Short
23/08/2014
102,12 Perf. abs. euro Long/Short
22/08/2014
102,12 Perf. abs. euro Long/Short
21/08/2014
101,94 Perf. abs. euro Long/Short
20/08/2014
101,79 Perf. abs. euro Long/Short
19/08/2014
101,70 Perf. abs. euro Long/Short
18/08/2014
101,50 Perf. abs. euro Long/Short
17/08/2014
101,29 Perf. abs. euro Long/Short
16/08/2014
101,29 Perf. abs. euro Long/Short
15/08/2014
101,29 Perf. abs. euro Long/Short
14/08/2014
101,27 Perf. abs. euro Long/Short
13/08/2014
101,16 Perf. abs. euro Long/Short
12/08/2014
101,12 Perf. abs. euro Long/Short
11/08/2014
101,10 Perf. abs. euro Long/Short
10/08/2014
100,88 Perf. abs. euro Long/Short
09/08/2014
100,88 Perf. abs. euro Long/Short
08/08/2014
100,88 Perf. abs. euro Long/Short
07/08/2014
101,22 Perf. abs. euro Long/Short
06/08/2014
101,42 Perf. abs. euro Long/Short
05/08/2014
101,61 Perf. abs. euro Long/Short
04/08/2014
101,65 Perf. abs. euro Long/Short
03/08/2014
101,62 Perf. abs. euro Long/Short
02/08/2014
101,62 Perf. abs. euro Long/Short
01/08/2014
101,62 Perf. abs. euro Long/Short
31/07/2014
101,95 Perf. abs. euro Long/Short
30/07/2014
102,26 Perf. abs. euro Long/Short
29/07/2014
102,25 Perf. abs. euro Long/Short
28/07/2014
102,28 Perf. abs. euro Long/Short
27/07/2014
102,36 Perf. abs. euro Long/Short
26/07/2014
102,36 Perf. abs. euro Long/Short
25/07/2014
102,36 Perf. abs. euro Long/Short
24/07/2014
102,33 Perf. abs. euro Long/Short
23/07/2014
102,32 Perf. abs. euro Long/Short
22/07/2014
102,26 Perf. abs. euro Long/Short
21/07/2014
102,08 Perf. abs. euro Long/Short
20/07/2014
102,15 Perf. abs. euro Long/Short
19/07/2014
102,15 Perf. abs. euro Long/Short
18/07/2014
102,15 Perf. abs. euro Long/Short
17/07/2014
102,16 Perf. abs. euro Long/Short
16/07/2014
102,27 Perf. abs. euro Long/Short
15/07/2014
102,05 Perf. abs. euro Long/Short
14/07/2014
102,04 Perf. abs. euro Long/Short
13/07/2014
102,00 Perf. abs. euro Long/Short
12/07/2014
102,00 Perf. abs. euro Long/Short
11/07/2014
102,00 Perf. abs. euro Long/Short
10/07/2014
102,06 Perf. abs. euro Long/Short
09/07/2014
102,23 Perf. abs. euro Long/Short
08/07/2014
102,32 Perf. abs. euro Long/Short
07/07/2014
102,60 Perf. abs. euro Long/Short
06/07/2014
102,74 Perf. abs. euro Long/Short
05/07/2014
102,74 Perf. abs. euro Long/Short
04/07/2014
102,74 Perf. abs. euro Long/Short
03/07/2014
102,65 Perf. abs. euro Long/Short
02/07/2014
102,46 Perf. abs. euro Long/Short
01/07/2014
102,37 Perf. abs. euro Long/Short
30/06/2014
102,22 Perf. abs. euro Long/Short
29/06/2014
102,27 Perf. abs. euro Long/Short
28/06/2014
102,27 Perf. abs. euro Long/Short
27/06/2014
102,27 Perf. abs. euro Long/Short
26/06/2014
102,29 Perf. abs. euro Long/Short
25/06/2014
102,18 Perf. abs. euro Long/Short
24/06/2014
102,27 Perf. abs. euro Long/Short
23/06/2014
102,50 Perf. abs. euro Long/Short
22/06/2014
102,57 Perf. abs. euro Long/Short
21/06/2014
102,57 Perf. abs. euro Long/Short
20/06/2014
102,57 Perf. abs. euro Long/Short
19/06/2014
102,52 Perf. abs. euro Long/Short
18/06/2014
102,55 Perf. abs. euro Long/Short
17/06/2014
102,53 Perf. abs. euro Long/Short
16/06/2014
102,53 Perf. abs. euro Long/Short
15/06/2014
102,63 Perf. abs. euro Long/Short
14/06/2014
102,63 Perf. abs. euro Long/Short
13/06/2014
102,63 Perf. abs. euro Long/Short
12/06/2014
102,75 Perf. abs. euro Long/Short
11/06/2014
102,74 Perf. abs. euro Long/Short
10/06/2014
102,82 Perf. abs. euro Long/Short
09/06/2014
102,74 Perf. abs. euro Long/Short
08/06/2014
102,70 Perf. abs. euro Long/Short
07/06/2014
102,70 Perf. abs. euro Long/Short
06/06/2014
102,70 Perf. abs. euro Long/Short
05/06/2014
102,50 Perf. abs. euro Long/Short
04/06/2014
102,35 Perf. abs. euro Long/Short
03/06/2014
102,27 Perf. abs. euro Long/Short
02/06/2014
102,40 Perf. abs. euro Long/Short
01/06/2014
102,32 Perf. abs. euro Long/Short
31/05/2014
102,32 Perf. abs. euro Long/Short
30/05/2014
102,33 Perf. abs. euro Long/Short
29/05/2014
102,15 Perf. abs. euro Long/Short
28/05/2014
102,13 Perf. abs. euro Long/Short
27/05/2014
101,98 Perf. abs. euro Long/Short
26/05/2014
101,86 Perf. abs. euro Long/Short
25/05/2014
101,76 Perf. abs. euro Long/Short
24/05/2014
101,76 Perf. abs. euro Long/Short
23/05/2014
101,76 Perf. abs. euro Long/Short
22/05/2014
101,51 Perf. abs. euro Long/Short
21/05/2014
101,39 Perf. abs. euro Long/Short
20/05/2014
101,25 Perf. abs. euro Long/Short
19/05/2014
101,18 Perf. abs. euro Long/Short
18/05/2014
101,19 Perf. abs. euro Long/Short
17/05/2014
101,19 Perf. abs. euro Long/Short
16/05/2014
101,19 Perf. abs. euro Long/Short
15/05/2014
101,47 Perf. abs. euro Long/Short
14/05/2014
101,68 Perf. abs. euro Long/Short
13/05/2014
101,76 Perf. abs. euro Long/Short
12/05/2014
101,67 Perf. abs. euro Long/Short
11/05/2014
101,50 Perf. abs. euro Long/Short
10/05/2014
101,50 Perf. abs. euro Long/Short
09/05/2014
101,50 Perf. abs. euro Long/Short
08/05/2014
101,36 Perf. abs. euro Long/Short
07/05/2014
101,35 Perf. abs. euro Long/Short
06/05/2014
101,41 Perf. abs. euro Long/Short
05/05/2014
101,54 Perf. abs. euro Long/Short
04/05/2014
101,61 Perf. abs. euro Long/Short
03/05/2014
101,61 Perf. abs. euro Long/Short
02/05/2014
101,61 Perf. abs. euro Long/Short
01/05/2014
101,48 Perf. abs. euro Long/Short
30/04/2014
101,45 Perf. abs. euro Long/Short
29/04/2014
101,44 Perf. abs. euro Long/Short
28/04/2014
101,31 Perf. abs. euro Long/Short
27/04/2014
101,49 Perf. abs. euro Long/Short
26/04/2014
101,49 Perf. abs. euro Long/Short
25/04/2014
101,49 Perf. abs. euro Long/Short
24/04/2014
101,66 Perf. abs. euro Long/Short
23/04/2014
101,61 Perf. abs. euro Long/Short
22/04/2014
101,68 Perf. abs. euro Long/Short
21/04/2014
101,37 Perf. abs. euro Long/Short
20/04/2014
101,35 Perf. abs. euro Long/Short
19/04/2014
101,35 Perf. abs. euro Long/Short
18/04/2014
101,35 Perf. abs. euro Long/Short
17/04/2014
101,35 Perf. abs. euro Long/Short
16/04/2014
101,23 Perf. abs. euro Long/Short
15/04/2014
100,99 Perf. abs. euro Long/Short
14/04/2014
101,16 Perf. abs. euro Long/Short
13/04/2014
101,38 Perf. abs. euro Long/Short
12/04/2014
101,38 Perf. abs. euro Long/Short
11/04/2014
101,38 Perf. abs. euro Long/Short
10/04/2014
101,90 Perf. abs. euro Long/Short
09/04/2014
102,08 Perf. abs. euro Long/Short
08/04/2014
101,90 Perf. abs. euro Long/Short
07/04/2014
102,16 Perf. abs. euro Long/Short
06/04/2014
102,50 Perf. abs. euro Long/Short
05/04/2014
102,50 Perf. abs. euro Long/Short
04/04/2014
102,50 Perf. abs. euro Long/Short
03/04/2014
102,41 Perf. abs. euro Long/Short
02/04/2014
102,44 Perf. abs. euro Long/Short
01/04/2014
102,41 Perf. abs. euro Long/Short
31/03/2014
102,14 Perf. abs. euro Long/Short
30/03/2014
102,02 Perf. abs. euro Long/Short
29/03/2014
102,02 Perf. abs. euro Long/Short
28/03/2014
102,02 Perf. abs. euro Long/Short
27/03/2014
101,95 Perf. abs. euro Long/Short
26/03/2014
101,96 Perf. abs. euro Long/Short
25/03/2014
101,86 Perf. abs. euro Long/Short
24/03/2014
101,80 Perf. abs. euro Long/Short
23/03/2014
102,00 Perf. abs. euro Long/Short
22/03/2014
102,00 Perf. abs. euro Long/Short
21/03/2014
102,00 Perf. abs. euro Long/Short
20/03/2014
102,10 Perf. abs. euro Long/Short
19/03/2014
101,99 Perf. abs. euro Long/Short
18/03/2014
101,96 Perf. abs. euro Long/Short
17/03/2014
101,82 Perf. abs. euro Long/Short
16/03/2014
101,64 Perf. abs. euro Long/Short
15/03/2014
101,64 Perf. abs. euro Long/Short
14/03/2014
101,64 Perf. abs. euro Long/Short
13/03/2014
101,85 Perf. abs. euro Long/Short
12/03/2014
102,07 Perf. abs. euro Long/Short
11/03/2014
102,28 Perf. abs. euro Long/Short
10/03/2014
102,24 Perf. abs. euro Long/Short
09/03/2014
102,41 Perf. abs. euro Long/Short
08/03/2014
102,41 Perf. abs. euro Long/Short
07/03/2014
102,41 Perf. abs. euro Long/Short
06/03/2014
102,57 Perf. abs. euro Long/Short
05/03/2014
102,51 Perf. abs. euro Long/Short
04/03/2014
102,41 Perf. abs. euro Long/Short
03/03/2014
102,05 Perf. abs. euro Long/Short
02/03/2014
102,35 Perf. abs. euro Long/Short
01/03/2014
102,35 Perf. abs. euro Long/Short
28/02/2014
102,35 Perf. abs. euro Long/Short
27/02/2014
102,34 Perf. abs. euro Long/Short
26/02/2014
102,22 Perf. abs. euro Long/Short
25/02/2014
102,11 Perf. abs. euro Long/Short
24/02/2014
102,16 Perf. abs. euro Long/Short
23/02/2014
102,14 Perf. abs. euro Long/Short
22/02/2014
102,14 Perf. abs. euro Long/Short
21/02/2014
102,14 Perf. abs. euro Long/Short
20/02/2014
102,00 Perf. abs. euro Long/Short
19/02/2014
101,94 Perf. abs. euro Long/Short
18/02/2014
101,98 Perf. abs. euro Long/Short
17/02/2014
101,97 Perf. abs. euro Long/Short
16/02/2014
101,90 Perf. abs. euro Long/Short
15/02/2014
101,90 Perf. abs. euro Long/Short
14/02/2014
101,90 Perf. abs. euro Long/Short
13/02/2014
101,80 Perf. abs. euro Long/Short
12/02/2014
101,89 Perf. abs. euro Long/Short
11/02/2014
101,59 Perf. abs. euro Long/Short
10/02/2014
101,45 Perf. abs. euro Long/Short
09/02/2014
101,49 Perf. abs. euro Long/Short
08/02/2014
101,49 Perf. abs. euro Long/Short
07/02/2014
101,49 Perf. abs. euro Long/Short
06/02/2014
101,35 Perf. abs. euro Long/Short
05/02/2014
101,02 Perf. abs. euro Long/Short
04/02/2014
100,99 Perf. abs. euro Long/Short
03/02/2014
101,08 Perf. abs. euro Long/Short
02/02/2014
101,32 Perf. abs. euro Long/Short
01/02/2014
101,32 Perf. abs. euro Long/Short
31/01/2014
101,32 Perf. abs. euro Long/Short
30/01/2014
101,26 Perf. abs. euro Long/Short
29/01/2014
101,18 Perf. abs. euro Long/Short
28/01/2014
101,23 Perf. abs. euro Long/Short
27/01/2014
101,00 Perf. abs. euro Long/Short
26/01/2014
101,24 Perf. abs. euro Long/Short
25/01/2014
101,24 Perf. abs. euro Long/Short
24/01/2014
101,24 Perf. abs. euro Long/Short
23/01/2014
101,77 Perf. abs. euro Long/Short
22/01/2014
102,06 Perf. abs. euro Long/Short
21/01/2014
102,01 Perf. abs. euro Long/Short
20/01/2014
101,99 Perf. abs. euro Long/Short
19/01/2014
102,05 Perf. abs. euro Long/Short
18/01/2014
102,05 Perf. abs. euro Long/Short
17/01/2014
102,05 Perf. abs. euro Long/Short
16/01/2014
101,89 Perf. abs. euro Long/Short
15/01/2014
101,98 Perf. abs. euro Long/Short
14/01/2014
101,65 Perf. abs. euro Long/Short
13/01/2014
101,63 Perf. abs. euro Long/Short
12/01/2014
101,66 Perf. abs. euro Long/Short
11/01/2014
101,66 Perf. abs. euro Long/Short
10/01/2014
101,66 Perf. abs. euro Long/Short
09/01/2014
101,45 Perf. abs. euro Long/Short
08/01/2014
101,51 Perf. abs. euro Long/Short
07/01/2014
101,33 Perf. abs. euro Long/Short
06/01/2014
101,18 Perf. abs. euro Long/Short
05/01/2014
101,22 Perf. abs. euro Long/Short
04/01/2014
101,22 Perf. abs. euro Long/Short
03/01/2014
101,22 Perf. abs. euro Long/Short
02/01/2014
100,98 Perf. abs. euro Long/Short
01/01/2014
100,79 Perf. abs. euro Long/Short
31/12/2013
100,79 Perf. abs. euro Long/Short
30/12/2013
100,58 Perf. abs. euro Long/Short
29/12/2013
100,56 Perf. abs. euro Long/Short
28/12/2013
100,56 Perf. abs. euro Long/Short
27/12/2013
100,56 Perf. abs. euro Long/Short
26/12/2013
100,49 Perf. abs. euro Long/Short
25/12/2013
100,49 Perf. abs. euro Long/Short
24/12/2013
100,49 Perf. abs. euro Long/Short
23/12/2013
100,40 Perf. abs. euro Long/Short
22/12/2013
100,36 Perf. abs. euro Long/Short
21/12/2013
100,36 Perf. abs. euro Long/Short
20/12/2013
100,36 Perf. abs. euro Long/Short
19/12/2013
100,16 Perf. abs. euro Long/Short
18/12/2013
99,94 Perf. abs. euro Long/Short
17/12/2013
99,79 Perf. abs. euro Long/Short
16/12/2013
99,81 Perf. abs. euro Long/Short
15/12/2013
99,78 Perf. abs. euro Long/Short
14/12/2013
99,78 Perf. abs. euro Long/Short
13/12/2013
99,78 Perf. abs. euro Long/Short
12/12/2013
99,79 Perf. abs. euro Long/Short
11/12/2013
99,93 Perf. abs. euro Long/Short
10/12/2013
99,98 Perf. abs. euro Long/Short
09/12/2013
100,04 Perf. abs. euro Long/Short
08/12/2013
100,02 Perf. abs. euro Long/Short
07/12/2013
100,02 Perf. abs. euro Long/Short
06/12/2013
100,02 Perf. abs. euro Long/Short
05/12/2013
99,99 Perf. abs. euro Long/Short
04/12/2013
100,06 Perf. abs. euro Long/Short
03/12/2013
100,14 Perf. abs. euro Long/Short
02/12/2013
100,42 Perf. abs. euro Long/Short
01/12/2013
100,36 Perf. abs. euro Long/Short
30/11/2013
100,36 Perf. abs. euro Long/Short
29/11/2013
100,36 Perf. abs. euro Long/Short
28/11/2013
100,23 Perf. abs. euro Long/Short
27/11/2013
100,15 Perf. abs. euro Long/Short
26/11/2013
100,03 Perf. abs. euro Long/Short
25/11/2013
100,00 R OPAL L/S GLOBAL C EUR
25/11/2016
99,51 R OPAL L/S GLOBAL C EUR
24/11/2016
99,04 R OPAL L/S GLOBAL C EUR
23/11/2016
99,04 R OPAL L/S GLOBAL C EUR
22/11/2016
99,04 R OPAL L/S GLOBAL C EUR
21/11/2016
99,04 R OPAL L/S GLOBAL C EUR
20/11/2016
99,04 R OPAL L/S GLOBAL C EUR
19/11/2016
99,04 R OPAL L/S GLOBAL C EUR
18/11/2016
99,04 R OPAL L/S GLOBAL C EUR
17/11/2016
99,22 R OPAL L/S GLOBAL C EUR
16/11/2016
99,22 R OPAL L/S GLOBAL C EUR
15/11/2016
99,22 R OPAL L/S GLOBAL C EUR
14/11/2016
99,22 R OPAL L/S GLOBAL C EUR
13/11/2016
99,22 R OPAL L/S GLOBAL C EUR
12/11/2016
99,22 R OPAL L/S GLOBAL C EUR
11/11/2016
99,22 R OPAL L/S GLOBAL C EUR
10/11/2016
99,22 R OPAL L/S GLOBAL C EUR
09/11/2016
99,62 R OPAL L/S GLOBAL C EUR
08/11/2016
99,62 R OPAL L/S GLOBAL C EUR
07/11/2016
99,62 R OPAL L/S GLOBAL C EUR
06/11/2016
99,62 R OPAL L/S GLOBAL C EUR
05/11/2016
99,62 R OPAL L/S GLOBAL C EUR
04/11/2016
99,62 R OPAL L/S GLOBAL C EUR
03/11/2016
100,58 R OPAL L/S GLOBAL C EUR
02/11/2016
100,58 R OPAL L/S GLOBAL C EUR
01/11/2016
100,58 R OPAL L/S GLOBAL C EUR
31/10/2016
100,58 R OPAL L/S GLOBAL C EUR
30/10/2016
100,58 R OPAL L/S GLOBAL C EUR
29/10/2016
100,58 R OPAL L/S GLOBAL C EUR
28/10/2016
100,58 R OPAL L/S GLOBAL C EUR
27/10/2016
100,96 R OPAL L/S GLOBAL C EUR
26/10/2016
100,96 R OPAL L/S GLOBAL C EUR
25/10/2016
100,96 R OPAL L/S GLOBAL C EUR
24/10/2016
100,96 R OPAL L/S GLOBAL C EUR
23/10/2016
100,96 R OPAL L/S GLOBAL C EUR
22/10/2016
100,96 R OPAL L/S GLOBAL C EUR
21/10/2016
100,96 R OPAL L/S GLOBAL C EUR
20/10/2016
100,65 R OPAL L/S GLOBAL C EUR
19/10/2016
100,65 R OPAL L/S GLOBAL C EUR
18/10/2016
100,65 R OPAL L/S GLOBAL C EUR
17/10/2016
100,65 R OPAL L/S GLOBAL C EUR
16/10/2016
100,65 R OPAL L/S GLOBAL C EUR
15/10/2016
100,65 R OPAL L/S GLOBAL C EUR
14/10/2016
100,65 R OPAL L/S GLOBAL C EUR
13/10/2016
101,00 R OPAL L/S GLOBAL C EUR
12/10/2016
101,00 R OPAL L/S GLOBAL C EUR
11/10/2016
101,00 R OPAL L/S GLOBAL C EUR
10/10/2016
101,00 R OPAL L/S GLOBAL C EUR
09/10/2016
101,00 R OPAL L/S GLOBAL C EUR
08/10/2016
101,00 R OPAL L/S GLOBAL C EUR
07/10/2016
101,00 R OPAL L/S GLOBAL C EUR
06/10/2016
101,18 R OPAL L/S GLOBAL C EUR
05/10/2016
101,18 R OPAL L/S GLOBAL C EUR
04/10/2016
101,18 R OPAL L/S GLOBAL C EUR
03/10/2016
101,18 R OPAL L/S GLOBAL C EUR
02/10/2016
101,18 R OPAL L/S GLOBAL C EUR
01/10/2016
101,18 R OPAL L/S GLOBAL C EUR
30/09/2016
101,18 R OPAL L/S GLOBAL C EUR
29/09/2016
100,94 R OPAL L/S GLOBAL C EUR
28/09/2016
100,94 R OPAL L/S GLOBAL C EUR
27/09/2016
100,94 R OPAL L/S GLOBAL C EUR
26/09/2016
100,94 R OPAL L/S GLOBAL C EUR
25/09/2016
100,94 R OPAL L/S GLOBAL C EUR
24/09/2016
100,94 R OPAL L/S GLOBAL C EUR
23/09/2016
100,94 R OPAL L/S GLOBAL C EUR
22/09/2016
100,40 R OPAL L/S GLOBAL C EUR
21/09/2016
100,40 R OPAL L/S GLOBAL C EUR
20/09/2016
100,40 R OPAL L/S GLOBAL C EUR
19/09/2016
100,40 R OPAL L/S GLOBAL C EUR
18/09/2016
100,40 R OPAL L/S GLOBAL C EUR
17/09/2016
100,40 R OPAL L/S GLOBAL C EUR
16/09/2016
100,40 R OPAL L/S GLOBAL C EUR
15/09/2016
100,41 R OPAL L/S GLOBAL C EUR
14/09/2016
100,41 R OPAL L/S GLOBAL C EUR
13/09/2016
100,41 R OPAL L/S GLOBAL C EUR
12/09/2016
100,41 R OPAL L/S GLOBAL C EUR
11/09/2016
100,41 R OPAL L/S GLOBAL C EUR
10/09/2016
100,41 R OPAL L/S GLOBAL C EUR
09/09/2016
100,41 R OPAL L/S GLOBAL C EUR
08/09/2016
100,26 R OPAL L/S GLOBAL C EUR
07/09/2016
100,26 R OPAL L/S GLOBAL C EUR
06/09/2016
100,26 R OPAL L/S GLOBAL C EUR
05/09/2016
100,26 R OPAL L/S GLOBAL C EUR
04/09/2016
100,26 R OPAL L/S GLOBAL C EUR
03/09/2016
100,26 R OPAL L/S GLOBAL C EUR
02/09/2016
100,26 R OPAL L/S GLOBAL C EUR
01/09/2016
99,88 R OPAL L/S GLOBAL C EUR
31/08/2016
99,88 R OPAL L/S GLOBAL C EUR
30/08/2016
99,88 R OPAL L/S GLOBAL C EUR
29/08/2016
99,88 R OPAL L/S GLOBAL C EUR
28/08/2016
99,88 R OPAL L/S GLOBAL C EUR
27/08/2016
99,88 R OPAL L/S GLOBAL C EUR
26/08/2016
99,88 R OPAL L/S GLOBAL C EUR
25/08/2016
99,98 R OPAL L/S GLOBAL C EUR
24/08/2016
99,98 R OPAL L/S GLOBAL C EUR
23/08/2016
99,98 R OPAL L/S GLOBAL C EUR
22/08/2016
99,98 R OPAL L/S GLOBAL C EUR
21/08/2016
99,98 R OPAL L/S GLOBAL C EUR
20/08/2016
99,98 R OPAL L/S GLOBAL C EUR
19/08/2016
99,98 R OPAL L/S GLOBAL C EUR
18/08/2016
100,05 R OPAL L/S GLOBAL C EUR
17/08/2016
100,05 R OPAL L/S GLOBAL C EUR
16/08/2016
100,05 R OPAL L/S GLOBAL C EUR
15/08/2016
100,05 R OPAL L/S GLOBAL C EUR
14/08/2016
100,05 R OPAL L/S GLOBAL C EUR
13/08/2016
100,05 R OPAL L/S GLOBAL C EUR
12/08/2016
100,05 R OPAL L/S GLOBAL C EUR
11/08/2016
99,24 R OPAL L/S GLOBAL C EUR
10/08/2016
99,24 R OPAL L/S GLOBAL C EUR
09/08/2016
99,24 R OPAL L/S GLOBAL C EUR
08/08/2016
99,24 R OPAL L/S GLOBAL C EUR
07/08/2016
99,24 R OPAL L/S GLOBAL C EUR
06/08/2016
99,24 R OPAL L/S GLOBAL C EUR
05/08/2016
99,24 R OPAL L/S GLOBAL C EUR
04/08/2016
99,01 R OPAL L/S GLOBAL C EUR
03/08/2016
99,01 R OPAL L/S GLOBAL C EUR
02/08/2016
99,01 R OPAL L/S GLOBAL C EUR
01/08/2016
99,01 R OPAL L/S GLOBAL C EUR
31/07/2016
99,01 R OPAL L/S GLOBAL C EUR
30/07/2016
99,01 R OPAL L/S GLOBAL C EUR
29/07/2016
99,01 R OPAL L/S GLOBAL C EUR
28/07/2016
98,98 R OPAL L/S GLOBAL C EUR
27/07/2016
98,98 R OPAL L/S GLOBAL C EUR
26/07/2016
98,98 R OPAL L/S GLOBAL C EUR
25/07/2016
98,98 R OPAL L/S GLOBAL C EUR
24/07/2016
98,98 R OPAL L/S GLOBAL C EUR
23/07/2016
98,98 R OPAL L/S GLOBAL C EUR
22/07/2016
98,98 R OPAL L/S GLOBAL C EUR
21/07/2016
98,28 R OPAL L/S GLOBAL C EUR
20/07/2016
98,28 R OPAL L/S GLOBAL C EUR
19/07/2016
98,28 R OPAL L/S GLOBAL C EUR
18/07/2016
98,28 R OPAL L/S GLOBAL C EUR
17/07/2016
98,28 R OPAL L/S GLOBAL C EUR
16/07/2016
98,28 R OPAL L/S GLOBAL C EUR
15/07/2016
98,28 R OPAL L/S GLOBAL C EUR
14/07/2016
97,72 R OPAL L/S GLOBAL C EUR
13/07/2016
97,72 R OPAL L/S GLOBAL C EUR
12/07/2016
97,72 R OPAL L/S GLOBAL C EUR
11/07/2016
97,72 R OPAL L/S GLOBAL C EUR
10/07/2016
97,72 R OPAL L/S GLOBAL C EUR
09/07/2016
97,72 R OPAL L/S GLOBAL C EUR
08/07/2016
97,72 R OPAL L/S GLOBAL C EUR
07/07/2016
97,74 R OPAL L/S GLOBAL C EUR
06/07/2016
97,74 R OPAL L/S GLOBAL C EUR
05/07/2016
97,74 R OPAL L/S GLOBAL C EUR
04/07/2016
97,74 R OPAL L/S GLOBAL C EUR
03/07/2016
97,74 R OPAL L/S GLOBAL C EUR
02/07/2016
97,74 R OPAL L/S GLOBAL C EUR
01/07/2016
97,74 R OPAL L/S GLOBAL C EUR
30/06/2016
98,58 R OPAL L/S GLOBAL C EUR
29/06/2016
98,58 R OPAL L/S GLOBAL C EUR
28/06/2016
98,58 R OPAL L/S GLOBAL C EUR
27/06/2016
98,58 R OPAL L/S GLOBAL C EUR
26/06/2016
98,58 R OPAL L/S GLOBAL C EUR
25/06/2016
98,58 R OPAL L/S GLOBAL C EUR
24/06/2016
98,58 R OPAL L/S GLOBAL C EUR
23/06/2016
99,17 R OPAL L/S GLOBAL C EUR
22/06/2016
99,17 R OPAL L/S GLOBAL C EUR
21/06/2016
99,17 R OPAL L/S GLOBAL C EUR
20/06/2016
99,17 R OPAL L/S GLOBAL C EUR
19/06/2016
99,17 R OPAL L/S GLOBAL C EUR
18/06/2016
99,17 R OPAL L/S GLOBAL C EUR
17/06/2016
99,17 R OPAL L/S GLOBAL C EUR
16/06/2016
100,38 R OPAL L/S GLOBAL C EUR
15/06/2016
100,38 R OPAL L/S GLOBAL C EUR
14/06/2016
100,38 R OPAL L/S GLOBAL C EUR
13/06/2016
100,38 R OPAL L/S GLOBAL C EUR
12/06/2016
100,38 R OPAL L/S GLOBAL C EUR
11/06/2016
100,38 R OPAL L/S GLOBAL C EUR
10/06/2016
100,38 R OPAL L/S GLOBAL C EUR
09/06/2016
100,87 R OPAL L/S GLOBAL C EUR
08/06/2016
100,87 R OPAL L/S GLOBAL C EUR
07/06/2016
100,87 R OPAL L/S GLOBAL C EUR
06/06/2016
100,87 R OPAL L/S GLOBAL C EUR
05/06/2016
100,87 R OPAL L/S GLOBAL C EUR
04/06/2016
100,87 R OPAL L/S GLOBAL C EUR
03/06/2016
100,87 R OPAL L/S GLOBAL C EUR
02/06/2016
100,68 R OPAL L/S GLOBAL C EUR
01/06/2016
100,68 R OPAL L/S GLOBAL C EUR
31/05/2016
100,68 R OPAL L/S GLOBAL C EUR
30/05/2016
100,68 R OPAL L/S GLOBAL C EUR
29/05/2016
100,68 R OPAL L/S GLOBAL C EUR
28/05/2016
100,68 R OPAL L/S GLOBAL C EUR
27/05/2016
100,68 R OPAL L/S GLOBAL C EUR
26/05/2016
100,10 R OPAL L/S GLOBAL C EUR
25/05/2016
100,10 R OPAL L/S GLOBAL C EUR
24/05/2016
100,10 R OPAL L/S GLOBAL C EUR
23/05/2016
100,10 R OPAL L/S GLOBAL C EUR
22/05/2016
100,10 R OPAL L/S GLOBAL C EUR
21/05/2016
100,10 R OPAL L/S GLOBAL C EUR
20/05/2016
100,10 R OPAL L/S GLOBAL C EUR
19/05/2016
99,86 R OPAL L/S GLOBAL C EUR
18/05/2016
99,86 R OPAL L/S GLOBAL C EUR
17/05/2016
99,86 R OPAL L/S GLOBAL C EUR
16/05/2016
99,86 R OPAL L/S GLOBAL C EUR
15/05/2016
99,86 R OPAL L/S GLOBAL C EUR
14/05/2016
99,86 R OPAL L/S GLOBAL C EUR
13/05/2016
99,86 R OPAL L/S GLOBAL C EUR
12/05/2016
99,33 R OPAL L/S GLOBAL C EUR
11/05/2016
99,33 R OPAL L/S GLOBAL C EUR
10/05/2016
99,33 R OPAL L/S GLOBAL C EUR
09/05/2016
99,33 R OPAL L/S GLOBAL C EUR
08/05/2016
99,33 R OPAL L/S GLOBAL C EUR
07/05/2016
99,33 R OPAL L/S GLOBAL C EUR
06/05/2016
99,33 R OPAL L/S GLOBAL C EUR
05/05/2016
99,62 R OPAL L/S GLOBAL C EUR
04/05/2016
99,62 R OPAL L/S GLOBAL C EUR
03/05/2016
99,62 R OPAL L/S GLOBAL C EUR
02/05/2016
99,62 R OPAL L/S GLOBAL C EUR
01/05/2016
99,62 R OPAL L/S GLOBAL C EUR
30/04/2016
99,62 R OPAL L/S GLOBAL C EUR
29/04/2016
99,62 R OPAL L/S GLOBAL C EUR
28/04/2016
100,35 R OPAL L/S GLOBAL C EUR
27/04/2016
100,35 R OPAL L/S GLOBAL C EUR
26/04/2016
100,35 R OPAL L/S GLOBAL C EUR
25/04/2016
100,35 R OPAL L/S GLOBAL C EUR
24/04/2016
100,35 R OPAL L/S GLOBAL C EUR
23/04/2016
100,35 R OPAL L/S GLOBAL C EUR
22/04/2016
100,35 R OPAL L/S GLOBAL C EUR
21/04/2016
100,54 R OPAL L/S GLOBAL C EUR
20/04/2016
100,54 R OPAL L/S GLOBAL C EUR
19/04/2016
100,54 R OPAL L/S GLOBAL C EUR
18/04/2016
100,54 R OPAL L/S GLOBAL C EUR
17/04/2016
100,54 R OPAL L/S GLOBAL C EUR
16/04/2016
100,54 R OPAL L/S GLOBAL C EUR
15/04/2016
100,54 R OPAL L/S GLOBAL C EUR
14/04/2016
99,94 R OPAL L/S GLOBAL C EUR
13/04/2016
99,94 R OPAL L/S GLOBAL C EUR
12/04/2016
99,94 R OPAL L/S GLOBAL C EUR
11/04/2016
99,94 R OPAL L/S GLOBAL C EUR
10/04/2016
99,94 R OPAL L/S GLOBAL C EUR
09/04/2016
99,94 R OPAL L/S GLOBAL C EUR
08/04/2016
99,94 R OPAL L/S GLOBAL C EUR
07/04/2016
100,07 R OPAL L/S GLOBAL C EUR
06/04/2016
100,07 R OPAL L/S GLOBAL C EUR
05/04/2016
100,07 R OPAL L/S GLOBAL C EUR
04/04/2016
100,07 R OPAL L/S GLOBAL C EUR
03/04/2016
100,07 R OPAL L/S GLOBAL C EUR
02/04/2016
100,07 R OPAL L/S GLOBAL C EUR
01/04/2016
100,07 R OPAL L/S GLOBAL C EUR
31/03/2016
99,52 R OPAL L/S GLOBAL C EUR
30/03/2016
99,52 R OPAL L/S GLOBAL C EUR
29/03/2016
99,52 R OPAL L/S GLOBAL C EUR
28/03/2016
99,52 R OPAL L/S GLOBAL C EUR
27/03/2016
99,52 R OPAL L/S GLOBAL C EUR
26/03/2016
99,52 R OPAL L/S GLOBAL C EUR
25/03/2016
99,52 R OPAL L/S GLOBAL C EUR
24/03/2016
99,52 R OPAL L/S GLOBAL C EUR
23/03/2016
99,62 R OPAL L/S GLOBAL C EUR
22/03/2016
99,62 R OPAL L/S GLOBAL C EUR
21/03/2016
99,62 R OPAL L/S GLOBAL C EUR
20/03/2016
99,62 R OPAL L/S GLOBAL C EUR
19/03/2016
99,62 R OPAL L/S GLOBAL C EUR
18/03/2016
99,62 R OPAL L/S GLOBAL C EUR
17/03/2016
99,37 R OPAL L/S GLOBAL C EUR
16/03/2016
99,37 R OPAL L/S GLOBAL C EUR
15/03/2016
99,37 R OPAL L/S GLOBAL C EUR
14/03/2016
99,37 R OPAL L/S GLOBAL C EUR
13/03/2016
99,37 R OPAL L/S GLOBAL C EUR
12/03/2016
99,37 R OPAL L/S GLOBAL C EUR
11/03/2016
99,37 R OPAL L/S GLOBAL C EUR
10/03/2016
100,32 R OPAL L/S GLOBAL C EUR
09/03/2016
100,32 R OPAL L/S GLOBAL C EUR
08/03/2016
100,32 R OPAL L/S GLOBAL C EUR
07/03/2016
100,32 R OPAL L/S GLOBAL C EUR
06/03/2016
100,32 R OPAL L/S GLOBAL C EUR
05/03/2016
100,32 R OPAL L/S GLOBAL C EUR
04/03/2016
100,32 R OPAL L/S GLOBAL C EUR
03/03/2016
98,85 R OPAL L/S GLOBAL C EUR
02/03/2016
98,85 R OPAL L/S GLOBAL C EUR
01/03/2016
98,85 R OPAL L/S GLOBAL C EUR
29/02/2016
98,85 R OPAL L/S GLOBAL C EUR
28/02/2016
98,85 R OPAL L/S GLOBAL C EUR
27/02/2016
98,85 R OPAL L/S GLOBAL C EUR
26/02/2016
98,85 R OPAL L/S GLOBAL C EUR
25/02/2016
98,40 R OPAL L/S GLOBAL C EUR
24/02/2016
98,40 R OPAL L/S GLOBAL C EUR
23/02/2016
98,40 R OPAL L/S GLOBAL C EUR
22/02/2016
98,40 R OPAL L/S GLOBAL C EUR
21/02/2016
98,40 R OPAL L/S GLOBAL C EUR
20/02/2016
98,40 R OPAL L/S GLOBAL C EUR
19/02/2016
98,40 R OPAL L/S GLOBAL C EUR
18/02/2016
98,74 R OPAL L/S GLOBAL C EUR
17/02/2016
98,74 R OPAL L/S GLOBAL C EUR
16/02/2016
98,74 R OPAL L/S GLOBAL C EUR
15/02/2016
98,74 R OPAL L/S GLOBAL C EUR
14/02/2016
98,74 R OPAL L/S GLOBAL C EUR
13/02/2016
98,74 R OPAL L/S GLOBAL C EUR
12/02/2016
98,74 R OPAL L/S GLOBAL C EUR
11/02/2016
98,74 R OPAL L/S GLOBAL C EUR
10/02/2016
100,45 R OPAL L/S GLOBAL C EUR
09/02/2016
100,45 R OPAL L/S GLOBAL C EUR
08/02/2016
100,45 R OPAL L/S GLOBAL C EUR
07/02/2016
100,45 R OPAL L/S GLOBAL C EUR
06/02/2016
100,45 R OPAL L/S GLOBAL C EUR
05/02/2016
100,45 R OPAL L/S GLOBAL C EUR
04/02/2016
100,45 R OPAL L/S GLOBAL C EUR
03/02/2016
102,62 R OPAL L/S GLOBAL C EUR
02/02/2016
102,62 R OPAL L/S GLOBAL C EUR
01/02/2016
102,62 R OPAL L/S GLOBAL C EUR
31/01/2016
102,62 R OPAL L/S GLOBAL C EUR
30/01/2016
102,62 R OPAL L/S GLOBAL C EUR
29/01/2016
102,62 R OPAL L/S GLOBAL C EUR
28/01/2016
102,55 R OPAL L/S GLOBAL C EUR
27/01/2016
102,55 R OPAL L/S GLOBAL C EUR
26/01/2016
102,55 R OPAL L/S GLOBAL C EUR
25/01/2016
102,55 R OPAL L/S GLOBAL C EUR
24/01/2016
102,55 R OPAL L/S GLOBAL C EUR
23/01/2016
102,55 R OPAL L/S GLOBAL C EUR
22/01/2016
102,55 R OPAL L/S GLOBAL C EUR
21/01/2016
102,80 R OPAL L/S GLOBAL C EUR
20/01/2016
102,80 R OPAL L/S GLOBAL C EUR
19/01/2016
102,80 R OPAL L/S GLOBAL C EUR
18/01/2016
102,80 R OPAL L/S GLOBAL C EUR
17/01/2016
102,80 R OPAL L/S GLOBAL C EUR
16/01/2016
102,80 R OPAL L/S GLOBAL C EUR
15/01/2016
102,80 R OPAL L/S GLOBAL C EUR
14/01/2016
103,80 R OPAL L/S GLOBAL C EUR
13/01/2016
103,80 R OPAL L/S GLOBAL C EUR
12/01/2016
103,80 R OPAL L/S GLOBAL C EUR
11/01/2016
103,80 R OPAL L/S GLOBAL C EUR
10/01/2016
103,80 R OPAL L/S GLOBAL C EUR
09/01/2016
103,80 R OPAL L/S GLOBAL C EUR
08/01/2016
103,80 R OPAL L/S GLOBAL C EUR
07/01/2016
104,61 R OPAL L/S GLOBAL C EUR
06/01/2016
104,61 R OPAL L/S GLOBAL C EUR
05/01/2016
104,61 R OPAL L/S GLOBAL C EUR
04/01/2016
104,61 R OPAL L/S GLOBAL C EUR
03/01/2016
104,61 R OPAL L/S GLOBAL C EUR
02/01/2016
104,61 R OPAL L/S GLOBAL C EUR
01/01/2016
104,61 R OPAL L/S GLOBAL C EUR
31/12/2015
104,61 R OPAL L/S GLOBAL C EUR
30/12/2015
104,71 R OPAL L/S GLOBAL C EUR
29/12/2015
104,71 R OPAL L/S GLOBAL C EUR
28/12/2015
104,71 R OPAL L/S GLOBAL C EUR
27/12/2015
104,71 R OPAL L/S GLOBAL C EUR
26/12/2015
104,71 R OPAL L/S GLOBAL C EUR
25/12/2015
104,71 R OPAL L/S GLOBAL C EUR
24/12/2015
104,71 R OPAL L/S GLOBAL C EUR
23/12/2015
104,31 R OPAL L/S GLOBAL C EUR
22/12/2015
104,31 R OPAL L/S GLOBAL C EUR
21/12/2015
104,31 R OPAL L/S GLOBAL C EUR
20/12/2015
104,31 R OPAL L/S GLOBAL C EUR
19/12/2015
104,31 R OPAL L/S GLOBAL C EUR
18/12/2015
104,31 R OPAL L/S GLOBAL C EUR
17/12/2015
104,17 R OPAL L/S GLOBAL C EUR
16/12/2015
104,17 R OPAL L/S GLOBAL C EUR
15/12/2015
104,17 R OPAL L/S GLOBAL C EUR
14/12/2015
104,17 R OPAL L/S GLOBAL C EUR
13/12/2015
104,17 R OPAL L/S GLOBAL C EUR
12/12/2015
104,17 R OPAL L/S GLOBAL C EUR
11/12/2015
104,17 R OPAL L/S GLOBAL C EUR
10/12/2015
104,75 R OPAL L/S GLOBAL C EUR
09/12/2015
104,75 R OPAL L/S GLOBAL C EUR
08/12/2015
104,75 R OPAL L/S GLOBAL C EUR
07/12/2015
104,75 R OPAL L/S GLOBAL C EUR
06/12/2015
104,75 R OPAL L/S GLOBAL C EUR
05/12/2015
104,75 R OPAL L/S GLOBAL C EUR
04/12/2015
104,75 R OPAL L/S GLOBAL C EUR
03/12/2015
105,32 R OPAL L/S GLOBAL C EUR
02/12/2015
105,32 R OPAL L/S GLOBAL C EUR
01/12/2015
105,32 R OPAL L/S GLOBAL C EUR
30/11/2015
105,32 R OPAL L/S GLOBAL C EUR
29/11/2015
105,32 R OPAL L/S GLOBAL C EUR
28/11/2015
105,32 R OPAL L/S GLOBAL C EUR
27/11/2015
105,32 R OPAL L/S GLOBAL C EUR
26/11/2015
105,13 R OPAL L/S GLOBAL C EUR
25/11/2015
105,13 R OPAL L/S GLOBAL C EUR
24/11/2015
105,13 R OPAL L/S GLOBAL C EUR
23/11/2015
105,13 R OPAL L/S GLOBAL C EUR
22/11/2015
105,13 R OPAL L/S GLOBAL C EUR
21/11/2015
105,13 R OPAL L/S GLOBAL C EUR
20/11/2015
105,13 R OPAL L/S GLOBAL C EUR
19/11/2015
104,82 R OPAL L/S GLOBAL C EUR
18/11/2015
104,82 R OPAL L/S GLOBAL C EUR
17/11/2015
104,82 R OPAL L/S GLOBAL C EUR
16/11/2015
104,82 R OPAL L/S GLOBAL C EUR
15/11/2015
104,82 R OPAL L/S GLOBAL C EUR
14/11/2015
104,82 R OPAL L/S GLOBAL C EUR
13/11/2015
104,82 R OPAL L/S GLOBAL C EUR
12/11/2015
105,00 R OPAL L/S GLOBAL C EUR
11/11/2015
105,00 R OPAL L/S GLOBAL C EUR
10/11/2015
105,00 R OPAL L/S GLOBAL C EUR
09/11/2015
105,00 R OPAL L/S GLOBAL C EUR
08/11/2015
105,00 R OPAL L/S GLOBAL C EUR
07/11/2015
105,00 R OPAL L/S GLOBAL C EUR
06/11/2015
105,00 R OPAL L/S GLOBAL C EUR
05/11/2015
104,63 R OPAL L/S GLOBAL C EUR
04/11/2015
104,63 R OPAL L/S GLOBAL C EUR
03/11/2015
104,63 R OPAL L/S GLOBAL C EUR
02/11/2015
104,63 R OPAL L/S GLOBAL C EUR
01/11/2015
104,63 R OPAL L/S GLOBAL C EUR
31/10/2015
104,63 R OPAL L/S GLOBAL C EUR
30/10/2015
104,63 R OPAL L/S GLOBAL C EUR
29/10/2015
104,11 R OPAL L/S GLOBAL C EUR
28/10/2015
104,11 R OPAL L/S GLOBAL C EUR
27/10/2015
104,11 R OPAL L/S GLOBAL C EUR
26/10/2015
104,11 R OPAL L/S GLOBAL C EUR
25/10/2015
104,11 R OPAL L/S GLOBAL C EUR
24/10/2015
104,11 R OPAL L/S GLOBAL C EUR
23/10/2015
104,11 R OPAL L/S GLOBAL C EUR
22/10/2015
103,82 R OPAL L/S GLOBAL C EUR
21/10/2015
103,82 R OPAL L/S GLOBAL C EUR
20/10/2015
103,82 R OPAL L/S GLOBAL C EUR
19/10/2015
103,82 R OPAL L/S GLOBAL C EUR
18/10/2015
103,82 R OPAL L/S GLOBAL C EUR
17/10/2015
103,82 R OPAL L/S GLOBAL C EUR
16/10/2015
103,82 R OPAL L/S GLOBAL C EUR
15/10/2015
103,55 R OPAL L/S GLOBAL C EUR
14/10/2015
103,55 R OPAL L/S GLOBAL C EUR
13/10/2015
103,55 R OPAL L/S GLOBAL C EUR
12/10/2015
103,55 R OPAL L/S GLOBAL C EUR
11/10/2015
103,55 R OPAL L/S GLOBAL C EUR
10/10/2015
103,55 R OPAL L/S GLOBAL C EUR
09/10/2015
103,55 R OPAL L/S GLOBAL C EUR
08/10/2015
104,18 R OPAL L/S GLOBAL C EUR
07/10/2015
104,18 R OPAL L/S GLOBAL C EUR
06/10/2015
104,18 R OPAL L/S GLOBAL C EUR
05/10/2015
104,18 R OPAL L/S GLOBAL C EUR
04/10/2015
104,18 R OPAL L/S GLOBAL C EUR
03/10/2015
104,18 R OPAL L/S GLOBAL C EUR
02/10/2015
104,18 R OPAL L/S GLOBAL C EUR
01/10/2015
105,07 R OPAL L/S GLOBAL C EUR
30/09/2015
105,07 R OPAL L/S GLOBAL C EUR
29/09/2015
105,07 R OPAL L/S GLOBAL C EUR
28/09/2015
105,07 R OPAL L/S GLOBAL C EUR
27/09/2015
105,07 R OPAL L/S GLOBAL C EUR
26/09/2015
105,07 R OPAL L/S GLOBAL C EUR
25/09/2015
105,07 R OPAL L/S GLOBAL C EUR
24/09/2015
105,71 R OPAL L/S GLOBAL C EUR
23/09/2015
105,71 R OPAL L/S GLOBAL C EUR
22/09/2015
105,71 R OPAL L/S GLOBAL C EUR
21/09/2015
105,71 R OPAL L/S GLOBAL C EUR
20/09/2015
105,71 R OPAL L/S GLOBAL C EUR
19/09/2015
105,71 R OPAL L/S GLOBAL C EUR
18/09/2015
105,71 R OPAL L/S GLOBAL C EUR
17/09/2015
105,75 R OPAL L/S GLOBAL C EUR
16/09/2015
105,75 R OPAL L/S GLOBAL C EUR
15/09/2015
105,75 R OPAL L/S GLOBAL C EUR
14/09/2015
105,75 R OPAL L/S GLOBAL C EUR
13/09/2015
105,75 R OPAL L/S GLOBAL C EUR
12/09/2015
105,75 R OPAL L/S GLOBAL C EUR
11/09/2015
105,75 R OPAL L/S GLOBAL C EUR
10/09/2015
105,85 R OPAL L/S GLOBAL C EUR
09/09/2015
105,85 R OPAL L/S GLOBAL C EUR
08/09/2015
105,85 R OPAL L/S GLOBAL C EUR
07/09/2015
105,85 R OPAL L/S GLOBAL C EUR
06/09/2015
105,85 R OPAL L/S GLOBAL C EUR
05/09/2015
105,85 R OPAL L/S GLOBAL C EUR
04/09/2015
105,85 R OPAL L/S GLOBAL C EUR
03/09/2015
106,15 R OPAL L/S GLOBAL C EUR
02/09/2015
106,15 R OPAL L/S GLOBAL C EUR
01/09/2015
106,15 R OPAL L/S GLOBAL C EUR
31/08/2015
106,15 R OPAL L/S GLOBAL C EUR
30/08/2015
106,15 R OPAL L/S GLOBAL C EUR
29/08/2015
106,15 R OPAL L/S GLOBAL C EUR
28/08/2015
106,15 R OPAL L/S GLOBAL C EUR
27/08/2015
106,28 R OPAL L/S GLOBAL C EUR
26/08/2015
106,28 R OPAL L/S GLOBAL C EUR
25/08/2015
106,28 R OPAL L/S GLOBAL C EUR
24/08/2015
106,28 R OPAL L/S GLOBAL C EUR
23/08/2015
106,28 R OPAL L/S GLOBAL C EUR
22/08/2015
106,28 R OPAL L/S GLOBAL C EUR
21/08/2015
106,28 R OPAL L/S GLOBAL C EUR
20/08/2015
107,48 R OPAL L/S GLOBAL C EUR
19/08/2015
107,48 R OPAL L/S GLOBAL C EUR
18/08/2015
107,48 R OPAL L/S GLOBAL C EUR
17/08/2015
107,48 R OPAL L/S GLOBAL C EUR
16/08/2015
107,48 R OPAL L/S GLOBAL C EUR
15/08/2015
107,48 R OPAL L/S GLOBAL C EUR
14/08/2015
107,48 R OPAL L/S GLOBAL C EUR
13/08/2015
107,55 R OPAL L/S GLOBAL C EUR
12/08/2015
107,55 R OPAL L/S GLOBAL C EUR
11/08/2015
107,55 R OPAL L/S GLOBAL C EUR
10/08/2015
107,55 R OPAL L/S GLOBAL C EUR
09/08/2015
107,55 R OPAL L/S GLOBAL C EUR
08/08/2015
107,55 R OPAL L/S GLOBAL C EUR
07/08/2015
107,55 R OPAL L/S GLOBAL C EUR
06/08/2015
107,58 R OPAL L/S GLOBAL C EUR
05/08/2015
107,58 R OPAL L/S GLOBAL C EUR
04/08/2015
107,58 R OPAL L/S GLOBAL C EUR
03/08/2015
107,58 R OPAL L/S GLOBAL C EUR
02/08/2015
107,58 R OPAL L/S GLOBAL C EUR
01/08/2015
107,58 R OPAL L/S GLOBAL C EUR
31/07/2015
107,58 R OPAL L/S GLOBAL C EUR
30/07/2015
108,06 R OPAL L/S GLOBAL C EUR
29/07/2015
108,06 R OPAL L/S GLOBAL C EUR
28/07/2015
108,06 R OPAL L/S GLOBAL C EUR
27/07/2015
108,06 R OPAL L/S GLOBAL C EUR
26/07/2015
108,06 R OPAL L/S GLOBAL C EUR
25/07/2015
108,06 R OPAL L/S GLOBAL C EUR
24/07/2015
108,06 R OPAL L/S GLOBAL C EUR
23/07/2015
107,49 R OPAL L/S GLOBAL C EUR
22/07/2015
107,49 R OPAL L/S GLOBAL C EUR
21/07/2015
107,49 R OPAL L/S GLOBAL C EUR
20/07/2015
107,49 R OPAL L/S GLOBAL C EUR
19/07/2015
107,49 R OPAL L/S GLOBAL C EUR
18/07/2015
107,49 R OPAL L/S GLOBAL C EUR
17/07/2015
107,49 R OPAL L/S GLOBAL C EUR
16/07/2015
106,54 R OPAL L/S GLOBAL C EUR
15/07/2015
106,54 R OPAL L/S GLOBAL C EUR
14/07/2015
106,54 R OPAL L/S GLOBAL C EUR
13/07/2015
106,54 R OPAL L/S GLOBAL C EUR
12/07/2015
106,54 R OPAL L/S GLOBAL C EUR
11/07/2015
106,54 R OPAL L/S GLOBAL C EUR
10/07/2015
106,54 R OPAL L/S GLOBAL C EUR
09/07/2015
106,87 R OPAL L/S GLOBAL C EUR
08/07/2015
106,87 R OPAL L/S GLOBAL C EUR
07/07/2015
106,87 R OPAL L/S GLOBAL C EUR
06/07/2015
106,87 R OPAL L/S GLOBAL C EUR
05/07/2015
106,87 R OPAL L/S GLOBAL C EUR
04/07/2015
106,87 R OPAL L/S GLOBAL C EUR
03/07/2015
106,87 R OPAL L/S GLOBAL C EUR
02/07/2015
107,26 R OPAL L/S GLOBAL C EUR
01/07/2015
107,26 R OPAL L/S GLOBAL C EUR
30/06/2015
107,26 R OPAL L/S GLOBAL C EUR
29/06/2015
107,26 R OPAL L/S GLOBAL C EUR
28/06/2015
107,26 R OPAL L/S GLOBAL C EUR
27/06/2015
107,26 R OPAL L/S GLOBAL C EUR
26/06/2015
107,26 R OPAL L/S GLOBAL C EUR
25/06/2015
106,42 R OPAL L/S GLOBAL C EUR
24/06/2015
106,42 R OPAL L/S GLOBAL C EUR
23/06/2015
106,42 R OPAL L/S GLOBAL C EUR
22/06/2015
106,42 R OPAL L/S GLOBAL C EUR
21/06/2015
106,42 R OPAL L/S GLOBAL C EUR
20/06/2015
106,42 R OPAL L/S GLOBAL C EUR
19/06/2015
106,42 R OPAL L/S GLOBAL C EUR
18/06/2015
106,59 R OPAL L/S GLOBAL C EUR
17/06/2015
106,59 R OPAL L/S GLOBAL C EUR
16/06/2015
106,59 R OPAL L/S GLOBAL C EUR
15/06/2015
106,59 R OPAL L/S GLOBAL C EUR
14/06/2015
106,59 R OPAL L/S GLOBAL C EUR
13/06/2015
106,59 R OPAL L/S GLOBAL C EUR
12/06/2015
106,59 R OPAL L/S GLOBAL C EUR
11/06/2015
106,88 R OPAL L/S GLOBAL C EUR
10/06/2015
106,88 R OPAL L/S GLOBAL C EUR
09/06/2015
106,88 R OPAL L/S GLOBAL C EUR
08/06/2015
106,88 R OPAL L/S GLOBAL C EUR
07/06/2015
106,88 R OPAL L/S GLOBAL C EUR
06/06/2015
106,88 R OPAL L/S GLOBAL C EUR
05/06/2015
106,88 R OPAL L/S GLOBAL C EUR
04/06/2015
107,00 R OPAL L/S GLOBAL C EUR
03/06/2015
107,00 R OPAL L/S GLOBAL C EUR
02/06/2015
107,00 R OPAL L/S GLOBAL C EUR
01/06/2015
107,00 R OPAL L/S GLOBAL C EUR
31/05/2015
107,00 R OPAL L/S GLOBAL C EUR
30/05/2015
107,00 R OPAL L/S GLOBAL C EUR
29/05/2015
107,00 R OPAL L/S GLOBAL C EUR
28/05/2015
106,67 R OPAL L/S GLOBAL C EUR
27/05/2015
106,67 R OPAL L/S GLOBAL C EUR
26/05/2015
106,67 R OPAL L/S GLOBAL C EUR
25/05/2015
106,67 R OPAL L/S GLOBAL C EUR
24/05/2015
106,67 R OPAL L/S GLOBAL C EUR
23/05/2015
106,67 R OPAL L/S GLOBAL C EUR
22/05/2015
106,67 R OPAL L/S GLOBAL C EUR
21/05/2015
105,89 R OPAL L/S GLOBAL C EUR
20/05/2015
105,89 R OPAL L/S GLOBAL C EUR
19/05/2015
105,89 R OPAL L/S GLOBAL C EUR
18/05/2015
105,89 R OPAL L/S GLOBAL C EUR
17/05/2015
105,89 R OPAL L/S GLOBAL C EUR
16/05/2015
105,89 R OPAL L/S GLOBAL C EUR
15/05/2015
105,89 R OPAL L/S GLOBAL C EUR
14/05/2015
105,79 R OPAL L/S GLOBAL C EUR
13/05/2015
105,79 R OPAL L/S GLOBAL C EUR
12/05/2015
105,79 R OPAL L/S GLOBAL C EUR
11/05/2015
105,79 R OPAL L/S GLOBAL C EUR
10/05/2015
105,79 R OPAL L/S GLOBAL C EUR
09/05/2015
105,79 R OPAL L/S GLOBAL C EUR
08/05/2015
105,79 R OPAL L/S GLOBAL C EUR
07/05/2015
105,79 R OPAL L/S GLOBAL C EUR
06/05/2015
106,46 R OPAL L/S GLOBAL C EUR
05/05/2015
106,46 R OPAL L/S GLOBAL C EUR
04/05/2015
106,46 R OPAL L/S GLOBAL C EUR
03/05/2015
106,46 R OPAL L/S GLOBAL C EUR
02/05/2015
106,46 R OPAL L/S GLOBAL C EUR
01/05/2015
106,46 R OPAL L/S GLOBAL C EUR
30/04/2015
106,46 R OPAL L/S GLOBAL C EUR
29/04/2015
107,01 R OPAL L/S GLOBAL C EUR
28/04/2015
107,01 R OPAL L/S GLOBAL C EUR
27/04/2015
107,01 R OPAL L/S GLOBAL C EUR
26/04/2015
107,01 R OPAL L/S GLOBAL C EUR
25/04/2015
107,01 R OPAL L/S GLOBAL C EUR
24/04/2015
107,01 R OPAL L/S GLOBAL C EUR
23/04/2015
106,79 R OPAL L/S GLOBAL C EUR
22/04/2015
106,79 R OPAL L/S GLOBAL C EUR
21/04/2015
106,79 R OPAL L/S GLOBAL C EUR
20/04/2015
106,79 R OPAL L/S GLOBAL C EUR
19/04/2015
106,79 R OPAL L/S GLOBAL C EUR
18/04/2015
106,79 R OPAL L/S GLOBAL C EUR
17/04/2015
106,79 R OPAL L/S GLOBAL C EUR
16/04/2015
106,69 R OPAL L/S GLOBAL C EUR
15/04/2015
106,69 R OPAL L/S GLOBAL C EUR
14/04/2015
106,69 R OPAL L/S GLOBAL C EUR
13/04/2015
106,69 R OPAL L/S GLOBAL C EUR
12/04/2015
106,69 R OPAL L/S GLOBAL C EUR
11/04/2015
106,69 R OPAL L/S GLOBAL C EUR
10/04/2015
106,69 R OPAL L/S GLOBAL C EUR
09/04/2015
106,31 R OPAL L/S GLOBAL C EUR
08/04/2015
106,31 R OPAL L/S GLOBAL C EUR
07/04/2015
106,31 R OPAL L/S GLOBAL C EUR
06/04/2015
106,31 R OPAL L/S GLOBAL C EUR
05/04/2015
106,31 R OPAL L/S GLOBAL C EUR
04/04/2015
106,31 R OPAL L/S GLOBAL C EUR
03/04/2015
106,31 R OPAL L/S GLOBAL C EUR
02/04/2015
106,31 R OPAL L/S GLOBAL C EUR
01/04/2015
106,14 R OPAL L/S GLOBAL C EUR
31/03/2015
106,14 R OPAL L/S GLOBAL C EUR
30/03/2015
106,14 R OPAL L/S GLOBAL C EUR
29/03/2015
106,14 R OPAL L/S GLOBAL C EUR
28/03/2015
106,14 R OPAL L/S GLOBAL C EUR
27/03/2015
106,14 R OPAL L/S GLOBAL C EUR
26/03/2015
105,92 R OPAL L/S GLOBAL C EUR
25/03/2015
105,92 R OPAL L/S GLOBAL C EUR
24/03/2015
105,92 R OPAL L/S GLOBAL C EUR
23/03/2015
105,92 R OPAL L/S GLOBAL C EUR
22/03/2015
105,92 R OPAL L/S GLOBAL C EUR
21/03/2015
105,92 R OPAL L/S GLOBAL C EUR
20/03/2015
105,92 R OPAL L/S GLOBAL C EUR
19/03/2015
105,56 R OPAL L/S GLOBAL C EUR
18/03/2015
105,56 R OPAL L/S GLOBAL C EUR
17/03/2015
105,56 R OPAL L/S GLOBAL C EUR
16/03/2015
105,56 R OPAL L/S GLOBAL C EUR
15/03/2015
105,56 R OPAL L/S GLOBAL C EUR
14/03/2015
105,56 R OPAL L/S GLOBAL C EUR
13/03/2015
105,56 R OPAL L/S GLOBAL C EUR
12/03/2015
105,12 R OPAL L/S GLOBAL C EUR
11/03/2015
105,12 R OPAL L/S GLOBAL C EUR
10/03/2015
105,12 R OPAL L/S GLOBAL C EUR
09/03/2015
105,12 R OPAL L/S GLOBAL C EUR
08/03/2015
105,12 R OPAL L/S GLOBAL C EUR
07/03/2015
105,12 R OPAL L/S GLOBAL C EUR
06/03/2015
105,12 R OPAL L/S GLOBAL C EUR
05/03/2015
104,13 R OPAL L/S GLOBAL C EUR
04/03/2015
104,13 R OPAL L/S GLOBAL C EUR
03/03/2015
104,13 R OPAL L/S GLOBAL C EUR
02/03/2015
104,13 R OPAL L/S GLOBAL C EUR
01/03/2015
104,13 R OPAL L/S GLOBAL C EUR
28/02/2015
104,13 R OPAL L/S GLOBAL C EUR
27/02/2015
104,13 R OPAL L/S GLOBAL C EUR
26/02/2015
103,55 R OPAL L/S GLOBAL C EUR
25/02/2015
103,55 R OPAL L/S GLOBAL C EUR
24/02/2015
103,55 R OPAL L/S GLOBAL C EUR
23/02/2015
103,55 R OPAL L/S GLOBAL C EUR
22/02/2015
103,55 R OPAL L/S GLOBAL C EUR
21/02/2015
103,55 R OPAL L/S GLOBAL C EUR
20/02/2015
103,55 R OPAL L/S GLOBAL C EUR
19/02/2015
102,80 R OPAL L/S GLOBAL C EUR
18/02/2015
102,80 R OPAL L/S GLOBAL C EUR
17/02/2015
102,80 R OPAL L/S GLOBAL C EUR
16/02/2015
102,80 R OPAL L/S GLOBAL C EUR
15/02/2015
102,80 R OPAL L/S GLOBAL C EUR
14/02/2015
102,80 R OPAL L/S GLOBAL C EUR
13/02/2015
102,80 R OPAL L/S GLOBAL C EUR
12/02/2015
102,62 R OPAL L/S GLOBAL C EUR
11/02/2015
102,62 R OPAL L/S GLOBAL C EUR
10/02/2015
102,62 R OPAL L/S GLOBAL C EUR
09/02/2015
102,62 R OPAL L/S GLOBAL C EUR
08/02/2015
102,62 R OPAL L/S GLOBAL C EUR
07/02/2015
102,62 R OPAL L/S GLOBAL C EUR
06/02/2015
102,62 R OPAL L/S GLOBAL C EUR
05/02/2015
102,76 R OPAL L/S GLOBAL C EUR
04/02/2015
102,76 R OPAL L/S GLOBAL C EUR
03/02/2015
102,76 R OPAL L/S GLOBAL C EUR
02/02/2015
102,76 R OPAL L/S GLOBAL C EUR
01/02/2015
102,76 R OPAL L/S GLOBAL C EUR
31/01/2015
102,76 R OPAL L/S GLOBAL C EUR
30/01/2015
102,76 R OPAL L/S GLOBAL C EUR
29/01/2015
102,15 R OPAL L/S GLOBAL C EUR
28/01/2015
102,15 R OPAL L/S GLOBAL C EUR
27/01/2015
102,15 R OPAL L/S GLOBAL C EUR
26/01/2015
102,15 R OPAL L/S GLOBAL C EUR
25/01/2015
102,15 R OPAL L/S GLOBAL C EUR
24/01/2015
102,15 R OPAL L/S GLOBAL C EUR
23/01/2015
102,15 R OPAL L/S GLOBAL C EUR
22/01/2015
101,53 R OPAL L/S GLOBAL C EUR
21/01/2015
101,53 R OPAL L/S GLOBAL C EUR
20/01/2015
101,53 R OPAL L/S GLOBAL C EUR
19/01/2015
101,53 R OPAL L/S GLOBAL C EUR
18/01/2015
101,53 R OPAL L/S GLOBAL C EUR
17/01/2015
101,53 R OPAL L/S GLOBAL C EUR
16/01/2015
101,53 R OPAL L/S GLOBAL C EUR
15/01/2015
101,58 R OPAL L/S GLOBAL C EUR
14/01/2015
101,58 R OPAL L/S GLOBAL C EUR
13/01/2015
101,58 R OPAL L/S GLOBAL C EUR
12/01/2015
101,58 R OPAL L/S GLOBAL C EUR
11/01/2015
101,58 R OPAL L/S GLOBAL C EUR
10/01/2015
101,58 R OPAL L/S GLOBAL C EUR
09/01/2015
101,58 R OPAL L/S GLOBAL C EUR
08/01/2015
101,54 R OPAL L/S GLOBAL C EUR
07/01/2015
101,54 R OPAL L/S GLOBAL C EUR
06/01/2015
101,54 R OPAL L/S GLOBAL C EUR
05/01/2015
101,54 R OPAL L/S GLOBAL C EUR
04/01/2015
101,54 R OPAL L/S GLOBAL C EUR
03/01/2015
101,54 R OPAL L/S GLOBAL C EUR
02/01/2015
101,54 R OPAL L/S GLOBAL C EUR
01/01/2015
101,48 R OPAL L/S GLOBAL C EUR
31/12/2014
101,48 R OPAL L/S GLOBAL C EUR
30/12/2014
101,48 R OPAL L/S GLOBAL C EUR
29/12/2014
101,48 R OPAL L/S GLOBAL C EUR
28/12/2014
101,48 R OPAL L/S GLOBAL C EUR
27/12/2014
101,48 R OPAL L/S GLOBAL C EUR
26/12/2014
101,48 R OPAL L/S GLOBAL C EUR
25/12/2014
101,48 R OPAL L/S GLOBAL C EUR
24/12/2014
101,48 R OPAL L/S GLOBAL C EUR
23/12/2014
101,24 R OPAL L/S GLOBAL C EUR
22/12/2014
101,24 R OPAL L/S GLOBAL C EUR
21/12/2014
101,24 R OPAL L/S GLOBAL C EUR
20/12/2014
101,24 R OPAL L/S GLOBAL C EUR
19/12/2014
101,24 R OPAL L/S GLOBAL C EUR
18/12/2014
101,88 R OPAL L/S GLOBAL C EUR
17/12/2014
101,88 R OPAL L/S GLOBAL C EUR
16/12/2014
101,88 R OPAL L/S GLOBAL C EUR
15/12/2014
101,88 R OPAL L/S GLOBAL C EUR
14/12/2014
101,88 R OPAL L/S GLOBAL C EUR
13/12/2014
101,88 R OPAL L/S GLOBAL C EUR
12/12/2014
101,88 R OPAL L/S GLOBAL C EUR
11/12/2014
101,86 R OPAL L/S GLOBAL C EUR
10/12/2014
101,86 R OPAL L/S GLOBAL C EUR
09/12/2014
101,86 R OPAL L/S GLOBAL C EUR
08/12/2014
101,86 R OPAL L/S GLOBAL C EUR
07/12/2014
101,86 R OPAL L/S GLOBAL C EUR
06/12/2014
101,86 R OPAL L/S GLOBAL C EUR
05/12/2014
101,86 R OPAL L/S GLOBAL C EUR
04/12/2014
101,33 R OPAL L/S GLOBAL C EUR
03/12/2014
101,33 R OPAL L/S GLOBAL C EUR
02/12/2014
101,33 R OPAL L/S GLOBAL C EUR
01/12/2014
101,33 R OPAL L/S GLOBAL C EUR
30/11/2014
101,33 R OPAL L/S GLOBAL C EUR
29/11/2014
101,33 R OPAL L/S GLOBAL C EUR
28/11/2014
101,33 R OPAL L/S GLOBAL C EUR
27/11/2014
100,83 R OPAL L/S GLOBAL C EUR
26/11/2014
100,83 R OPAL L/S GLOBAL C EUR
25/11/2014
100,83 R OPAL L/S GLOBAL C EUR
24/11/2014
100,83 R OPAL L/S GLOBAL C EUR
23/11/2014
100,83 R OPAL L/S GLOBAL C EUR
22/11/2014
100,83 R OPAL L/S GLOBAL C EUR
21/11/2014
100,83 R OPAL L/S GLOBAL C EUR
20/11/2014
100,11 R OPAL L/S GLOBAL C EUR
19/11/2014
100,11 R OPAL L/S GLOBAL C EUR
18/11/2014
100,11 R OPAL L/S GLOBAL C EUR
17/11/2014
100,11 R OPAL L/S GLOBAL C EUR
16/11/2014
100,11 R OPAL L/S GLOBAL C EUR
15/11/2014
100,11 R OPAL L/S GLOBAL C EUR
14/11/2014
100,11 R OPAL L/S GLOBAL C EUR
13/11/2014
100,42 R OPAL L/S GLOBAL C EUR
12/11/2014
100,42 R OPAL L/S GLOBAL C EUR
11/11/2014
100,42 R OPAL L/S GLOBAL C EUR
10/11/2014
100,42 R OPAL L/S GLOBAL C EUR
09/11/2014
100,42 R OPAL L/S GLOBAL C EUR
08/11/2014
100,42 R OPAL L/S GLOBAL C EUR
07/11/2014
100,42 R OPAL L/S GLOBAL C EUR
06/11/2014
99,57 R OPAL L/S GLOBAL C EUR
05/11/2014
99,57 R OPAL L/S GLOBAL C EUR
04/11/2014
99,57 R OPAL L/S GLOBAL C EUR
03/11/2014
99,57 R OPAL L/S GLOBAL C EUR
02/11/2014
99,57 R OPAL L/S GLOBAL C EUR
01/11/2014
99,57 R OPAL L/S GLOBAL C EUR
31/10/2014
99,57 R OPAL L/S GLOBAL C EUR
30/10/2014
98,54 R OPAL L/S GLOBAL C EUR
29/10/2014
98,54 R OPAL L/S GLOBAL C EUR
28/10/2014
98,54 R OPAL L/S GLOBAL C EUR
27/10/2014
98,54 R OPAL L/S GLOBAL C EUR
26/10/2014
98,54 R OPAL L/S GLOBAL C EUR
25/10/2014
98,54 R OPAL L/S GLOBAL C EUR
24/10/2014
98,54 R OPAL L/S GLOBAL C EUR
23/10/2014
97,80 R OPAL L/S GLOBAL C EUR
22/10/2014
97,80 R OPAL L/S GLOBAL C EUR
21/10/2014
97,80 R OPAL L/S GLOBAL C EUR
20/10/2014
97,80 R OPAL L/S GLOBAL C EUR
19/10/2014
97,80 R OPAL L/S GLOBAL C EUR
18/10/2014
97,80 R OPAL L/S GLOBAL C EUR
17/10/2014
97,80 R OPAL L/S GLOBAL C EUR
16/10/2014
98,84 R OPAL L/S GLOBAL C EUR
15/10/2014
98,84 R OPAL L/S GLOBAL C EUR
14/10/2014
98,84 R OPAL L/S GLOBAL C EUR
13/10/2014
98,84 R OPAL L/S GLOBAL C EUR
12/10/2014
98,84 R OPAL L/S GLOBAL C EUR
11/10/2014
98,84 R OPAL L/S GLOBAL C EUR
10/10/2014
98,84 R OPAL L/S GLOBAL C EUR
09/10/2014
100,40 R OPAL L/S GLOBAL C EUR
08/10/2014
100,40 R OPAL L/S GLOBAL C EUR
07/10/2014
100,40 R OPAL L/S GLOBAL C EUR
06/10/2014
100,40 R OPAL L/S GLOBAL C EUR
05/10/2014
100,40 R OPAL L/S GLOBAL C EUR
04/10/2014
100,40 R OPAL L/S GLOBAL C EUR
03/10/2014
100,40 R OPAL L/S GLOBAL C EUR
02/10/2014
100,82 R OPAL L/S GLOBAL C EUR
01/10/2014
100,82 R OPAL L/S GLOBAL C EUR
30/09/2014
100,82 R OPAL L/S GLOBAL C EUR
29/09/2014
100,82 R OPAL L/S GLOBAL C EUR
28/09/2014
100,82 R OPAL L/S GLOBAL C EUR
27/09/2014
100,82 R OPAL L/S GLOBAL C EUR
26/09/2014
100,82 R OPAL L/S GLOBAL C EUR
25/09/2014
101,23 R OPAL L/S GLOBAL C EUR
24/09/2014
101,23 R OPAL L/S GLOBAL C EUR
23/09/2014
101,23 R OPAL L/S GLOBAL C EUR
22/09/2014
101,23 R OPAL L/S GLOBAL C EUR
21/09/2014
101,23 R OPAL L/S GLOBAL C EUR
20/09/2014
101,23 R OPAL L/S GLOBAL C EUR
19/09/2014
101,23 R OPAL L/S GLOBAL C EUR
18/09/2014
101,16 R OPAL L/S GLOBAL C EUR
17/09/2014
101,16 R OPAL L/S GLOBAL C EUR
16/09/2014
101,16 R OPAL L/S GLOBAL C EUR
15/09/2014
101,16 R OPAL L/S GLOBAL C EUR
14/09/2014
101,16 R OPAL L/S GLOBAL C EUR
13/09/2014
101,16 R OPAL L/S GLOBAL C EUR
12/09/2014
101,16 R OPAL L/S GLOBAL C EUR
11/09/2014
101,14 R OPAL L/S GLOBAL C EUR
10/09/2014
101,14 R OPAL L/S GLOBAL C EUR
09/09/2014
101,14 R OPAL L/S GLOBAL C EUR
08/09/2014
101,14 R OPAL L/S GLOBAL C EUR
07/09/2014
101,14 R OPAL L/S GLOBAL C EUR
06/09/2014
101,14 R OPAL L/S GLOBAL C EUR
05/09/2014
101,14 R OPAL L/S GLOBAL C EUR
04/09/2014
101,00 R OPAL L/S GLOBAL C EUR
03/09/2014
101,00 R OPAL L/S GLOBAL C EUR
02/09/2014
101,00 R OPAL L/S GLOBAL C EUR
01/09/2014
101,00 R OPAL L/S GLOBAL C EUR
31/08/2014
101,00 R OPAL L/S GLOBAL C EUR
30/08/2014
101,00 R OPAL L/S GLOBAL C EUR
29/08/2014
101,00 R OPAL L/S GLOBAL C EUR
28/08/2014
100,57 R OPAL L/S GLOBAL C EUR
27/08/2014
100,57 R OPAL L/S GLOBAL C EUR
26/08/2014
100,57 R OPAL L/S GLOBAL C EUR
25/08/2014
100,57 R OPAL L/S GLOBAL C EUR
24/08/2014
100,57 R OPAL L/S GLOBAL C EUR
23/08/2014
100,57 R OPAL L/S GLOBAL C EUR
22/08/2014
100,57 R OPAL L/S GLOBAL C EUR
21/08/2014
99,24 R OPAL L/S GLOBAL C EUR
20/08/2014
99,24 R OPAL L/S GLOBAL C EUR
19/08/2014
99,24 R OPAL L/S GLOBAL C EUR
18/08/2014
99,24 R OPAL L/S GLOBAL C EUR
17/08/2014
99,24 R OPAL L/S GLOBAL C EUR
16/08/2014
99,24 R OPAL L/S GLOBAL C EUR
15/08/2014
99,24 R OPAL L/S GLOBAL C EUR
14/08/2014
99,24 R OPAL L/S GLOBAL C EUR
13/08/2014
100,10 R OPAL L/S GLOBAL C EUR
12/08/2014
100,10 R OPAL L/S GLOBAL C EUR
11/08/2014
100,10 R OPAL L/S GLOBAL C EUR
10/08/2014
100,10 R OPAL L/S GLOBAL C EUR
09/08/2014
100,10 R OPAL L/S GLOBAL C EUR
08/08/2014
100,10 R OPAL L/S GLOBAL C EUR
07/08/2014
100,74 R OPAL L/S GLOBAL C EUR
06/08/2014
100,74 R OPAL L/S GLOBAL C EUR
05/08/2014
100,74 R OPAL L/S GLOBAL C EUR
04/08/2014
100,74 R OPAL L/S GLOBAL C EUR
03/08/2014
100,74 R OPAL L/S GLOBAL C EUR
02/08/2014
100,74 R OPAL L/S GLOBAL C EUR
01/08/2014
100,74 R OPAL L/S GLOBAL C EUR
31/07/2014
101,30 R OPAL L/S GLOBAL C EUR
30/07/2014
101,30 R OPAL L/S GLOBAL C EUR
29/07/2014
101,30 R OPAL L/S GLOBAL C EUR
28/07/2014
101,30 R OPAL L/S GLOBAL C EUR
27/07/2014
101,30 R OPAL L/S GLOBAL C EUR
26/07/2014
101,30 R OPAL L/S GLOBAL C EUR
25/07/2014
101,30 R OPAL L/S GLOBAL C EUR
24/07/2014
101,19 R OPAL L/S GLOBAL C EUR
23/07/2014
101,19 R OPAL L/S GLOBAL C EUR
22/07/2014
101,19 R OPAL L/S GLOBAL C EUR
21/07/2014
101,19 R OPAL L/S GLOBAL C EUR
20/07/2014
101,19 R OPAL L/S GLOBAL C EUR
19/07/2014
101,19 R OPAL L/S GLOBAL C EUR
18/07/2014
101,19 R OPAL L/S GLOBAL C EUR
17/07/2014
101,23 R OPAL L/S GLOBAL C EUR
16/07/2014
101,23 R OPAL L/S GLOBAL C EUR
15/07/2014
101,23 R OPAL L/S GLOBAL C EUR
14/07/2014
101,23 R OPAL L/S GLOBAL C EUR
13/07/2014
101,23 R OPAL L/S GLOBAL C EUR
12/07/2014
101,23 R OPAL L/S GLOBAL C EUR
11/07/2014
101,23 R OPAL L/S GLOBAL C EUR
10/07/2014
101,96 R OPAL L/S GLOBAL C EUR
09/07/2014
101,96 R OPAL L/S GLOBAL C EUR
08/07/2014
101,96 R OPAL L/S GLOBAL C EUR
07/07/2014
101,96 R OPAL L/S GLOBAL C EUR
06/07/2014
101,96 R OPAL L/S GLOBAL C EUR
05/07/2014
101,96 R OPAL L/S GLOBAL C EUR
04/07/2014
101,96 R OPAL L/S GLOBAL C EUR
03/07/2014
101,59 R OPAL L/S GLOBAL C EUR
02/07/2014
101,59 R OPAL L/S GLOBAL C EUR
01/07/2014
101,59 R OPAL L/S GLOBAL C EUR
30/06/2014
101,59 R OPAL L/S GLOBAL C EUR
29/06/2014
101,59 R OPAL L/S GLOBAL C EUR
28/06/2014
101,59 R OPAL L/S GLOBAL C EUR
27/06/2014
101,59 R OPAL L/S GLOBAL C EUR
26/06/2014
101,72 R OPAL L/S GLOBAL C EUR
25/06/2014
101,72 R OPAL L/S GLOBAL C EUR
24/06/2014
101,72 R OPAL L/S GLOBAL C EUR
23/06/2014
101,72 R OPAL L/S GLOBAL C EUR
22/06/2014
101,72 R OPAL L/S GLOBAL C EUR
21/06/2014
101,72 R OPAL L/S GLOBAL C EUR
20/06/2014
101,72 R OPAL L/S GLOBAL C EUR
19/06/2014
101,45 R OPAL L/S GLOBAL C EUR
18/06/2014
101,45 R OPAL L/S GLOBAL C EUR
17/06/2014
101,45 R OPAL L/S GLOBAL C EUR
16/06/2014
101,45 R OPAL L/S GLOBAL C EUR
15/06/2014
101,45 R OPAL L/S GLOBAL C EUR
14/06/2014
101,45 R OPAL L/S GLOBAL C EUR
13/06/2014
101,45 R OPAL L/S GLOBAL C EUR
12/06/2014
101,60 R OPAL L/S GLOBAL C EUR
11/06/2014
101,60 R OPAL L/S GLOBAL C EUR
10/06/2014
101,60 R OPAL L/S GLOBAL C EUR
09/06/2014
101,60 R OPAL L/S GLOBAL C EUR
08/06/2014
101,60 R OPAL L/S GLOBAL C EUR
07/06/2014
101,60 R OPAL L/S GLOBAL C EUR
06/06/2014
101,60 R OPAL L/S GLOBAL C EUR
05/06/2014
100,66 R OPAL L/S GLOBAL C EUR
04/06/2014
100,66 R OPAL L/S GLOBAL C EUR
03/06/2014
100,66 R OPAL L/S GLOBAL C EUR
02/06/2014
100,66 R OPAL L/S GLOBAL C EUR
01/06/2014
100,66 R OPAL L/S GLOBAL C EUR
31/05/2014
100,66 R OPAL L/S GLOBAL C EUR
30/05/2014
100,66 R OPAL L/S GLOBAL C EUR
29/05/2014
99,75 R OPAL L/S GLOBAL C EUR
28/05/2014
99,75 R OPAL L/S GLOBAL C EUR
27/05/2014
99,75 R OPAL L/S GLOBAL C EUR
26/05/2014
99,75 R OPAL L/S GLOBAL C EUR
25/05/2014
99,75 R OPAL L/S GLOBAL C EUR
24/05/2014
99,75 R OPAL L/S GLOBAL C EUR
23/05/2014
99,75 R OPAL L/S GLOBAL C EUR
22/05/2014
99,70 R OPAL L/S GLOBAL C EUR
21/05/2014
99,70 R OPAL L/S GLOBAL C EUR
20/05/2014
99,70 R OPAL L/S GLOBAL C EUR
19/05/2014
99,70 R OPAL L/S GLOBAL C EUR
18/05/2014
99,70 R OPAL L/S GLOBAL C EUR
17/05/2014
99,70 R OPAL L/S GLOBAL C EUR
16/05/2014
99,70 R OPAL L/S GLOBAL C EUR
15/05/2014
99,86 R OPAL L/S GLOBAL C EUR
14/05/2014
99,86 R OPAL L/S GLOBAL C EUR
13/05/2014
99,86 R OPAL L/S GLOBAL C EUR
12/05/2014
99,86 R OPAL L/S GLOBAL C EUR
11/05/2014
99,86 R OPAL L/S GLOBAL C EUR
10/05/2014
99,86 R OPAL L/S GLOBAL C EUR
09/05/2014
99,86 R OPAL L/S GLOBAL C EUR
08/05/2014
100,26 R OPAL L/S GLOBAL C EUR
07/05/2014
100,26 R OPAL L/S GLOBAL C EUR
06/05/2014
100,26 R OPAL L/S GLOBAL C EUR
05/05/2014
100,26 R OPAL L/S GLOBAL C EUR
04/05/2014
100,26 R OPAL L/S GLOBAL C EUR
03/05/2014
100,26 R OPAL L/S GLOBAL C EUR
02/05/2014
100,26 R OPAL L/S GLOBAL C EUR
01/05/2014
100,49 R OPAL L/S GLOBAL C EUR
30/04/2014
100,49 R OPAL L/S GLOBAL C EUR
29/04/2014
100,49 R OPAL L/S GLOBAL C EUR
28/04/2014
100,49 R OPAL L/S GLOBAL C EUR
27/04/2014
100,49 R OPAL L/S GLOBAL C EUR
26/04/2014
100,49 R OPAL L/S GLOBAL C EUR
25/04/2014
100,49 R OPAL L/S GLOBAL C EUR
24/04/2014
99,77 R OPAL L/S GLOBAL C EUR
23/04/2014
99,77 R OPAL L/S GLOBAL C EUR
22/04/2014
99,77 R OPAL L/S GLOBAL C EUR
21/04/2014
99,77 R OPAL L/S GLOBAL C EUR
20/04/2014
99,77 R OPAL L/S GLOBAL C EUR
19/04/2014
99,77 R OPAL L/S GLOBAL C EUR
18/04/2014
99,77 R OPAL L/S GLOBAL C EUR
17/04/2014
99,77 R OPAL L/S GLOBAL C EUR
16/04/2014
100,61 R OPAL L/S GLOBAL C EUR
15/04/2014
100,61 R OPAL L/S GLOBAL C EUR
14/04/2014
100,61 R OPAL L/S GLOBAL C EUR
13/04/2014
100,61 R OPAL L/S GLOBAL C EUR
12/04/2014
100,61 R OPAL L/S GLOBAL C EUR
11/04/2014
100,61 R OPAL L/S GLOBAL C EUR
10/04/2014
101,62 R OPAL L/S GLOBAL C EUR
09/04/2014
101,62 R OPAL L/S GLOBAL C EUR
08/04/2014
101,62 R OPAL L/S GLOBAL C EUR
07/04/2014
101,62 R OPAL L/S GLOBAL C EUR
06/04/2014
101,62 R OPAL L/S GLOBAL C EUR
05/04/2014
101,62 R OPAL L/S GLOBAL C EUR
04/04/2014
101,62 R OPAL L/S GLOBAL C EUR
03/04/2014
102,05 R OPAL L/S GLOBAL C EUR
02/04/2014
102,05 R OPAL L/S GLOBAL C EUR
01/04/2014
102,05 R OPAL L/S GLOBAL C EUR
31/03/2014
102,05 R OPAL L/S GLOBAL C EUR
30/03/2014
102,05 R OPAL L/S GLOBAL C EUR
29/03/2014
102,05 R OPAL L/S GLOBAL C EUR
28/03/2014
102,05 R OPAL L/S GLOBAL C EUR
27/03/2014
102,53 R OPAL L/S GLOBAL C EUR
26/03/2014
102,53 R OPAL L/S GLOBAL C EUR
25/03/2014
102,53 R OPAL L/S GLOBAL C EUR
24/03/2014
102,53 R OPAL L/S GLOBAL C EUR
23/03/2014
102,53 R OPAL L/S GLOBAL C EUR
22/03/2014
102,53 R OPAL L/S GLOBAL C EUR
21/03/2014
102,53 R OPAL L/S GLOBAL C EUR
20/03/2014
103,22 R OPAL L/S GLOBAL C EUR
19/03/2014
103,22 R OPAL L/S GLOBAL C EUR
18/03/2014
103,22 R OPAL L/S GLOBAL C EUR
17/03/2014
103,22 R OPAL L/S GLOBAL C EUR
16/03/2014
103,22 R OPAL L/S GLOBAL C EUR
15/03/2014
103,22 R OPAL L/S GLOBAL C EUR
14/03/2014
103,22 R OPAL L/S GLOBAL C EUR
13/03/2014
103,90 R OPAL L/S GLOBAL C EUR
12/03/2014
103,90 R OPAL L/S GLOBAL C EUR
11/03/2014
103,90 R OPAL L/S GLOBAL C EUR
10/03/2014
103,90 R OPAL L/S GLOBAL C EUR
09/03/2014
103,90 R OPAL L/S GLOBAL C EUR
08/03/2014
103,90 R OPAL L/S GLOBAL C EUR
07/03/2014
103,90 R OPAL L/S GLOBAL C EUR
06/03/2014
103,11 R OPAL L/S GLOBAL C EUR
05/03/2014
103,11 R OPAL L/S GLOBAL C EUR
04/03/2014
103,11 R OPAL L/S GLOBAL C EUR
03/03/2014
103,11 R OPAL L/S GLOBAL C EUR
02/03/2014
103,11 R OPAL L/S GLOBAL C EUR
01/03/2014
103,11 R OPAL L/S GLOBAL C EUR
28/02/2014
103,11 R OPAL L/S GLOBAL C EUR
27/02/2014
102,89 R OPAL L/S GLOBAL C EUR
26/02/2014
102,89 R OPAL L/S GLOBAL C EUR
25/02/2014
102,89 R OPAL L/S GLOBAL C EUR
24/02/2014
102,89 R OPAL L/S GLOBAL C EUR
23/02/2014
102,89 R OPAL L/S GLOBAL C EUR
22/02/2014
102,89 R OPAL L/S GLOBAL C EUR
21/02/2014
102,89 R OPAL L/S GLOBAL C EUR
20/02/2014
102,07 R OPAL L/S GLOBAL C EUR
19/02/2014
102,07 R OPAL L/S GLOBAL C EUR
18/02/2014
102,07 R OPAL L/S GLOBAL C EUR
17/02/2014
102,07 R OPAL L/S GLOBAL C EUR
16/02/2014
102,07 R OPAL L/S GLOBAL C EUR
15/02/2014
102,07 R OPAL L/S GLOBAL C EUR
14/02/2014
102,07 R OPAL L/S GLOBAL C EUR
13/02/2014
101,59 R OPAL L/S GLOBAL C EUR
12/02/2014
101,59 R OPAL L/S GLOBAL C EUR
11/02/2014
101,59 R OPAL L/S GLOBAL C EUR
10/02/2014
101,59 R OPAL L/S GLOBAL C EUR
09/02/2014
101,59 R OPAL L/S GLOBAL C EUR
08/02/2014
101,59 R OPAL L/S GLOBAL C EUR
07/02/2014
101,59 R OPAL L/S GLOBAL C EUR
06/02/2014
101,50 R OPAL L/S GLOBAL C EUR
05/02/2014
101,50 R OPAL L/S GLOBAL C EUR
04/02/2014
101,50 R OPAL L/S GLOBAL C EUR
03/02/2014
101,50 R OPAL L/S GLOBAL C EUR
02/02/2014
101,50 R OPAL L/S GLOBAL C EUR
01/02/2014
101,50 R OPAL L/S GLOBAL C EUR
31/01/2014
101,50 R OPAL L/S GLOBAL C EUR
30/01/2014
102,37 R OPAL L/S GLOBAL C EUR
29/01/2014
102,37 R OPAL L/S GLOBAL C EUR
28/01/2014
102,37 R OPAL L/S GLOBAL C EUR
27/01/2014
102,37 R OPAL L/S GLOBAL C EUR
26/01/2014
102,37 R OPAL L/S GLOBAL C EUR
25/01/2014
102,37 R OPAL L/S GLOBAL C EUR
24/01/2014
102,37 R OPAL L/S GLOBAL C EUR
23/01/2014
102,65 R OPAL L/S GLOBAL C EUR
22/01/2014
102,65 R OPAL L/S GLOBAL C EUR
21/01/2014
102,65 R OPAL L/S GLOBAL C EUR
20/01/2014
102,65 R OPAL L/S GLOBAL C EUR
19/01/2014
102,65 R OPAL L/S GLOBAL C EUR
18/01/2014
102,65 R OPAL L/S GLOBAL C EUR
17/01/2014
102,65 R OPAL L/S GLOBAL C EUR
16/01/2014
102,33 R OPAL L/S GLOBAL C EUR
15/01/2014
102,33 R OPAL L/S GLOBAL C EUR
14/01/2014
102,33 R OPAL L/S GLOBAL C EUR
13/01/2014
102,33 R OPAL L/S GLOBAL C EUR
12/01/2014
102,33 R OPAL L/S GLOBAL C EUR
11/01/2014
102,33 R OPAL L/S GLOBAL C EUR
10/01/2014
102,33 R OPAL L/S GLOBAL C EUR
09/01/2014
101,94 R OPAL L/S GLOBAL C EUR
08/01/2014
101,94 R OPAL L/S GLOBAL C EUR
07/01/2014
101,94 R OPAL L/S GLOBAL C EUR
06/01/2014
101,94 R OPAL L/S GLOBAL C EUR
05/01/2014
101,94 R OPAL L/S GLOBAL C EUR
04/01/2014
101,94 R OPAL L/S GLOBAL C EUR
03/01/2014
101,94 R OPAL L/S GLOBAL C EUR
02/01/2014
101,60 R OPAL L/S GLOBAL C EUR
01/01/2014
101,60 R OPAL L/S GLOBAL C EUR
31/12/2013
101,60 R OPAL L/S GLOBAL C EUR
30/12/2013
101,60 R OPAL L/S GLOBAL C EUR
29/12/2013
101,60 R OPAL L/S GLOBAL C EUR
28/12/2013
101,60 R OPAL L/S GLOBAL C EUR
27/12/2013
101,60 R OPAL L/S GLOBAL C EUR
26/12/2013
100,95 R OPAL L/S GLOBAL C EUR
25/12/2013
100,95 R OPAL L/S GLOBAL C EUR
24/12/2013
100,95 R OPAL L/S GLOBAL C EUR
23/12/2013
100,95 R OPAL L/S GLOBAL C EUR
22/12/2013
100,95 R OPAL L/S GLOBAL C EUR
21/12/2013
100,95 R OPAL L/S GLOBAL C EUR
20/12/2013
100,95 R OPAL L/S GLOBAL C EUR
19/12/2013
100,22 R OPAL L/S GLOBAL C EUR
18/12/2013
100,22 R OPAL L/S GLOBAL C EUR
17/12/2013
100,22 R OPAL L/S GLOBAL C EUR
16/12/2013
100,22 R OPAL L/S GLOBAL C EUR
15/12/2013
100,22 R OPAL L/S GLOBAL C EUR
14/12/2013
100,22 R OPAL L/S GLOBAL C EUR
13/12/2013
100,22 R OPAL L/S GLOBAL C EUR
12/12/2013
100,33 R OPAL L/S GLOBAL C EUR
11/12/2013
100,33 R OPAL L/S GLOBAL C EUR
10/12/2013
100,33 R OPAL L/S GLOBAL C EUR
09/12/2013
100,33 R OPAL L/S GLOBAL C EUR
08/12/2013
100,33 R OPAL L/S GLOBAL C EUR
07/12/2013
100,33 R OPAL L/S GLOBAL C EUR
06/12/2013
100,33 R OPAL L/S GLOBAL C EUR
05/12/2013
100,14 R OPAL L/S GLOBAL C EUR
04/12/2013
100,14 R OPAL L/S GLOBAL C EUR
03/12/2013
100,14 R OPAL L/S GLOBAL C EUR
02/12/2013
100,14 R OPAL L/S GLOBAL C EUR
01/12/2013
100,14 R OPAL L/S GLOBAL C EUR
30/11/2013
100,14 R OPAL L/S GLOBAL C EUR
29/11/2013
100,14 R OPAL L/S GLOBAL C EUR
28/11/2013
100,00 R OPAL L/S GLOBAL C EUR
27/11/2013
100,00 R OPAL L/S GLOBAL C EUR
26/11/2013
100,00 R OPAL L/S GLOBAL C EUR
25/11/2013
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
R OPAL L/S GLOBAL C EUR -0,49-0,164,20-0,02
Perf. abs. euro Long/Short 6,392,083,960,55
EONIA + 2% 5,921,930,0378,60
Performances annuelles
 2015201420132012201120102009
R OPAL L/S GLOBAL C EUR 3,08-0,1212,323,74-5,495,328,54
Perf. abs. euro Long/Short 5,483,658,265,18-3,437,2012,19
EONIA + 2% 1,922,132,122,272,912,452,75

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 3 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus