Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

PARVEST EQ WORLD MATERIALS CLC (C) - LU0823419436

Performance en base 100 du 20/07/2014 au 19/07/2017
 
PARVEST EQ WORLD MATERIALS CLC (C)
 
Act. Sect. Energ/Mat Prem/Or
 
MSCI World/Materials
Act. Sect. Energ/Mat Prem/Or
19/07/2017
91,88 Act. Sect. Energ/Mat Prem/Or
18/07/2017
90,66 Act. Sect. Energ/Mat Prem/Or
17/07/2017
91,10 Act. Sect. Energ/Mat Prem/Or
16/07/2017
90,72 Act. Sect. Energ/Mat Prem/Or
15/07/2017
90,72 Act. Sect. Energ/Mat Prem/Or
14/07/2017
90,72 Act. Sect. Energ/Mat Prem/Or
13/07/2017
90,36 Act. Sect. Energ/Mat Prem/Or
12/07/2017
89,99 Act. Sect. Energ/Mat Prem/Or
11/07/2017
89,35 Act. Sect. Energ/Mat Prem/Or
10/07/2017
89,12 Act. Sect. Energ/Mat Prem/Or
09/07/2017
88,71 Act. Sect. Energ/Mat Prem/Or
08/07/2017
88,71 Act. Sect. Energ/Mat Prem/Or
07/07/2017
88,71 Act. Sect. Energ/Mat Prem/Or
06/07/2017
89,27 Act. Sect. Energ/Mat Prem/Or
05/07/2017
90,16 Act. Sect. Energ/Mat Prem/Or
04/07/2017
90,63 Act. Sect. Energ/Mat Prem/Or
03/07/2017
90,54 Act. Sect. Energ/Mat Prem/Or
02/07/2017
89,62 Act. Sect. Energ/Mat Prem/Or
01/07/2017
89,62 Act. Sect. Energ/Mat Prem/Or
30/06/2017
89,62 Act. Sect. Energ/Mat Prem/Or
29/06/2017
89,49 Act. Sect. Energ/Mat Prem/Or
28/06/2017
89,80 Act. Sect. Energ/Mat Prem/Or
27/06/2017
89,91 Act. Sect. Energ/Mat Prem/Or
26/06/2017
90,37 Act. Sect. Energ/Mat Prem/Or
25/06/2017
90,16 Act. Sect. Energ/Mat Prem/Or
24/06/2017
90,16 Act. Sect. Energ/Mat Prem/Or
23/06/2017
90,16 Act. Sect. Energ/Mat Prem/Or
22/06/2017
89,93 Act. Sect. Energ/Mat Prem/Or
21/06/2017
89,95 Act. Sect. Energ/Mat Prem/Or
20/06/2017
90,44 Act. Sect. Energ/Mat Prem/Or
19/06/2017
91,26 Act. Sect. Energ/Mat Prem/Or
18/06/2017
91,05 Act. Sect. Energ/Mat Prem/Or
17/06/2017
91,05 Act. Sect. Energ/Mat Prem/Or
16/06/2017
91,05 Act. Sect. Energ/Mat Prem/Or
15/06/2017
90,88 Act. Sect. Energ/Mat Prem/Or
14/06/2017
91,53 Act. Sect. Energ/Mat Prem/Or
13/06/2017
92,65 Act. Sect. Energ/Mat Prem/Or
12/06/2017
92,22 Act. Sect. Energ/Mat Prem/Or
11/06/2017
92,46 Act. Sect. Energ/Mat Prem/Or
10/06/2017
92,46 Act. Sect. Energ/Mat Prem/Or
09/06/2017
92,46 Act. Sect. Energ/Mat Prem/Or
08/06/2017
91,59 Act. Sect. Energ/Mat Prem/Or
07/06/2017
91,79 Act. Sect. Energ/Mat Prem/Or
06/06/2017
92,13 Act. Sect. Energ/Mat Prem/Or
05/06/2017
91,79 Act. Sect. Energ/Mat Prem/Or
04/06/2017
91,88 Act. Sect. Energ/Mat Prem/Or
03/06/2017
91,88 Act. Sect. Energ/Mat Prem/Or
02/06/2017
91,88 Act. Sect. Energ/Mat Prem/Or
01/06/2017
92,23 Act. Sect. Energ/Mat Prem/Or
31/05/2017
91,97 Act. Sect. Energ/Mat Prem/Or
30/05/2017
92,83 Act. Sect. Energ/Mat Prem/Or
29/05/2017
93,31 Act. Sect. Energ/Mat Prem/Or
28/05/2017
93,29 Act. Sect. Energ/Mat Prem/Or
27/05/2017
93,29 Act. Sect. Energ/Mat Prem/Or
26/05/2017
93,29 Act. Sect. Energ/Mat Prem/Or
25/05/2017
93,81 Act. Sect. Energ/Mat Prem/Or
24/05/2017
94,12 Act. Sect. Energ/Mat Prem/Or
23/05/2017
94,10 Act. Sect. Energ/Mat Prem/Or
22/05/2017
94,14 Act. Sect. Energ/Mat Prem/Or
21/05/2017
94,12 Act. Sect. Energ/Mat Prem/Or
20/05/2017
94,12 Act. Sect. Energ/Mat Prem/Or
19/05/2017
94,12 Act. Sect. Energ/Mat Prem/Or
18/05/2017
93,48 Act. Sect. Energ/Mat Prem/Or
17/05/2017
94,06 Act. Sect. Energ/Mat Prem/Or
16/05/2017
94,93 Act. Sect. Energ/Mat Prem/Or
15/05/2017
95,37 Act. Sect. Energ/Mat Prem/Or
14/05/2017
95,17 Act. Sect. Energ/Mat Prem/Or
13/05/2017
95,17 Act. Sect. Energ/Mat Prem/Or
12/05/2017
95,17 Act. Sect. Energ/Mat Prem/Or
11/05/2017
95,36 Act. Sect. Energ/Mat Prem/Or
10/05/2017
95,08 Act. Sect. Energ/Mat Prem/Or
09/05/2017
94,30 Act. Sect. Energ/Mat Prem/Or
08/05/2017
94,01 Act. Sect. Energ/Mat Prem/Or
07/05/2017
93,61 Act. Sect. Energ/Mat Prem/Or
06/05/2017
93,61 Act. Sect. Energ/Mat Prem/Or
05/05/2017
93,61 Act. Sect. Energ/Mat Prem/Or
04/05/2017
92,88 Act. Sect. Energ/Mat Prem/Or
03/05/2017
94,15 Act. Sect. Energ/Mat Prem/Or
02/05/2017
94,63 Act. Sect. Energ/Mat Prem/Or
01/05/2017
95,05 Act. Sect. Energ/Mat Prem/Or
30/04/2017
95,07 Act. Sect. Energ/Mat Prem/Or
29/04/2017
95,07 Act. Sect. Energ/Mat Prem/Or
28/04/2017
95,07 Act. Sect. Energ/Mat Prem/Or
27/04/2017
95,19 Act. Sect. Energ/Mat Prem/Or
26/04/2017
95,96 Act. Sect. Energ/Mat Prem/Or
25/04/2017
95,85 Act. Sect. Energ/Mat Prem/Or
24/04/2017
96,10 Act. Sect. Energ/Mat Prem/Or
23/04/2017
96,54 Act. Sect. Energ/Mat Prem/Or
22/04/2017
96,54 Act. Sect. Energ/Mat Prem/Or
21/04/2017
96,54 Act. Sect. Energ/Mat Prem/Or
20/04/2017
96,40 Act. Sect. Energ/Mat Prem/Or
19/04/2017
96,70 Act. Sect. Energ/Mat Prem/Or
18/04/2017
97,78 Act. Sect. Energ/Mat Prem/Or
17/04/2017
99,23 Act. Sect. Energ/Mat Prem/Or
16/04/2017
99,25 Act. Sect. Energ/Mat Prem/Or
15/04/2017
99,25 Act. Sect. Energ/Mat Prem/Or
14/04/2017
99,25 Act. Sect. Energ/Mat Prem/Or
13/04/2017
99,25 Act. Sect. Energ/Mat Prem/Or
12/04/2017
99,92 Act. Sect. Energ/Mat Prem/Or
11/04/2017
100,11 Act. Sect. Energ/Mat Prem/Or
10/04/2017
100,06 Act. Sect. Energ/Mat Prem/Or
09/04/2017
99,56 Act. Sect. Energ/Mat Prem/Or
08/04/2017
99,56 Act. Sect. Energ/Mat Prem/Or
07/04/2017
99,56 Act. Sect. Energ/Mat Prem/Or
06/04/2017
99,18 Act. Sect. Energ/Mat Prem/Or
05/04/2017
98,88 Act. Sect. Energ/Mat Prem/Or
04/04/2017
98,65 Act. Sect. Energ/Mat Prem/Or
03/04/2017
98,15 Act. Sect. Energ/Mat Prem/Or
02/04/2017
98,08 Act. Sect. Energ/Mat Prem/Or
01/04/2017
98,08 Act. Sect. Energ/Mat Prem/Or
31/03/2017
98,08 Act. Sect. Energ/Mat Prem/Or
30/03/2017
97,87 Act. Sect. Energ/Mat Prem/Or
29/03/2017
97,41 Act. Sect. Energ/Mat Prem/Or
28/03/2017
96,03 Act. Sect. Energ/Mat Prem/Or
27/03/2017
95,29 Act. Sect. Energ/Mat Prem/Or
26/03/2017
96,10 Act. Sect. Energ/Mat Prem/Or
25/03/2017
96,10 Act. Sect. Energ/Mat Prem/Or
24/03/2017
96,10 Act. Sect. Energ/Mat Prem/Or
23/03/2017
96,43 Act. Sect. Energ/Mat Prem/Or
22/03/2017
96,23 Act. Sect. Energ/Mat Prem/Or
21/03/2017
96,59 Act. Sect. Energ/Mat Prem/Or
20/03/2017
97,31 Act. Sect. Energ/Mat Prem/Or
19/03/2017
97,45 Act. Sect. Energ/Mat Prem/Or
18/03/2017
97,45 Act. Sect. Energ/Mat Prem/Or
17/03/2017
97,45 Act. Sect. Energ/Mat Prem/Or
16/03/2017
97,56 Act. Sect. Energ/Mat Prem/Or
15/03/2017
97,41 Act. Sect. Energ/Mat Prem/Or
14/03/2017
96,08 Act. Sect. Energ/Mat Prem/Or
13/03/2017
96,76 Act. Sect. Energ/Mat Prem/Or
12/03/2017
96,46 Act. Sect. Energ/Mat Prem/Or
11/03/2017
96,46 Act. Sect. Energ/Mat Prem/Or
10/03/2017
96,46 Act. Sect. Energ/Mat Prem/Or
09/03/2017
96,54 Act. Sect. Energ/Mat Prem/Or
08/03/2017
97,52 Act. Sect. Energ/Mat Prem/Or
07/03/2017
98,50 Act. Sect. Energ/Mat Prem/Or
06/03/2017
98,88 Act. Sect. Energ/Mat Prem/Or
05/03/2017
99,39 Act. Sect. Energ/Mat Prem/Or
04/03/2017
99,39 Act. Sect. Energ/Mat Prem/Or
03/03/2017
99,39 Act. Sect. Energ/Mat Prem/Or
02/03/2017
100,00 Act. Sect. Energ/Mat Prem/Or
01/03/2017
100,42 Act. Sect. Energ/Mat Prem/Or
28/02/2017
99,02 Act. Sect. Energ/Mat Prem/Or
27/02/2017
99,35 Act. Sect. Energ/Mat Prem/Or
26/02/2017
99,77 Act. Sect. Energ/Mat Prem/Or
25/02/2017
99,77 Act. Sect. Energ/Mat Prem/Or
24/02/2017
99,77 Act. Sect. Energ/Mat Prem/Or
23/02/2017
100,73 Act. Sect. Energ/Mat Prem/Or
22/02/2017
101,20 Act. Sect. Energ/Mat Prem/Or
21/02/2017
101,79 Act. Sect. Energ/Mat Prem/Or
20/02/2017
100,74 Act. Sect. Energ/Mat Prem/Or
19/02/2017
100,60 Act. Sect. Energ/Mat Prem/Or
18/02/2017
100,60 Act. Sect. Energ/Mat Prem/Or
17/02/2017
100,60 Act. Sect. Energ/Mat Prem/Or
16/02/2017
101,21 Act. Sect. Energ/Mat Prem/Or
15/02/2017
102,12 Act. Sect. Energ/Mat Prem/Or
14/02/2017
101,92 Act. Sect. Energ/Mat Prem/Or
13/02/2017
101,74 Act. Sect. Energ/Mat Prem/Or
12/02/2017
101,30 Act. Sect. Energ/Mat Prem/Or
11/02/2017
101,30 Act. Sect. Energ/Mat Prem/Or
10/02/2017
101,30 Act. Sect. Energ/Mat Prem/Or
09/02/2017
100,04 Act. Sect. Energ/Mat Prem/Or
08/02/2017
99,61 Act. Sect. Energ/Mat Prem/Or
07/02/2017
99,57 Act. Sect. Energ/Mat Prem/Or
06/02/2017
99,74 Act. Sect. Energ/Mat Prem/Or
05/02/2017
99,68 Act. Sect. Energ/Mat Prem/Or
04/02/2017
99,68 Act. Sect. Energ/Mat Prem/Or
03/02/2017
99,68 Act. Sect. Energ/Mat Prem/Or
02/02/2017
99,25 Act. Sect. Energ/Mat Prem/Or
01/02/2017
99,18 Act. Sect. Energ/Mat Prem/Or
31/01/2017
98,81 Act. Sect. Energ/Mat Prem/Or
30/01/2017
99,46 Act. Sect. Energ/Mat Prem/Or
29/01/2017
100,44 Act. Sect. Energ/Mat Prem/Or
28/01/2017
100,44 Act. Sect. Energ/Mat Prem/Or
27/01/2017
100,44 Act. Sect. Energ/Mat Prem/Or
26/01/2017
100,84 Act. Sect. Energ/Mat Prem/Or
25/01/2017
100,68 Act. Sect. Energ/Mat Prem/Or
24/01/2017
100,18 Act. Sect. Energ/Mat Prem/Or
23/01/2017
99,31 Act. Sect. Energ/Mat Prem/Or
22/01/2017
99,75 Act. Sect. Energ/Mat Prem/Or
21/01/2017
99,75 Act. Sect. Energ/Mat Prem/Or
20/01/2017
99,75 Act. Sect. Energ/Mat Prem/Or
19/01/2017
99,47 Act. Sect. Energ/Mat Prem/Or
18/01/2017
99,78 Act. Sect. Energ/Mat Prem/Or
17/01/2017
99,77 Act. Sect. Energ/Mat Prem/Or
16/01/2017
100,01 Act. Sect. Energ/Mat Prem/Or
15/01/2017
99,95 Act. Sect. Energ/Mat Prem/Or
14/01/2017
99,95 Act. Sect. Energ/Mat Prem/Or
13/01/2017
99,95 Act. Sect. Energ/Mat Prem/Or
12/01/2017
99,78 Act. Sect. Energ/Mat Prem/Or
11/01/2017
100,39 Act. Sect. Energ/Mat Prem/Or
10/01/2017
99,36 Act. Sect. Energ/Mat Prem/Or
09/01/2017
99,41 Act. Sect. Energ/Mat Prem/Or
08/01/2017
99,93 Act. Sect. Energ/Mat Prem/Or
07/01/2017
99,93 Act. Sect. Energ/Mat Prem/Or
06/01/2017
99,93 Act. Sect. Energ/Mat Prem/Or
05/01/2017
100,39 Act. Sect. Energ/Mat Prem/Or
04/01/2017
100,23 Act. Sect. Energ/Mat Prem/Or
03/01/2017
100,05 Act. Sect. Energ/Mat Prem/Or
02/01/2017
98,53 Act. Sect. Energ/Mat Prem/Or
01/01/2017
98,44 Act. Sect. Energ/Mat Prem/Or
31/12/2016
98,44 Act. Sect. Energ/Mat Prem/Or
30/12/2016
98,45 Act. Sect. Energ/Mat Prem/Or
29/12/2016
99,05 Act. Sect. Energ/Mat Prem/Or
28/12/2016
99,05 Act. Sect. Energ/Mat Prem/Or
27/12/2016
98,21 Act. Sect. Energ/Mat Prem/Or
26/12/2016
98,05 Act. Sect. Energ/Mat Prem/Or
25/12/2016
98,05 Act. Sect. Energ/Mat Prem/Or
24/12/2016
98,05 Act. Sect. Energ/Mat Prem/Or
23/12/2016
98,05 Act. Sect. Energ/Mat Prem/Or
22/12/2016
98,07 Act. Sect. Energ/Mat Prem/Or
21/12/2016
98,29 Act. Sect. Energ/Mat Prem/Or
20/12/2016
98,30 Act. Sect. Energ/Mat Prem/Or
19/12/2016
98,08 Act. Sect. Energ/Mat Prem/Or
18/12/2016
98,30 Act. Sect. Energ/Mat Prem/Or
17/12/2016
98,30 Act. Sect. Energ/Mat Prem/Or
16/12/2016
98,30 Act. Sect. Energ/Mat Prem/Or
15/12/2016
98,05 Act. Sect. Energ/Mat Prem/Or
14/12/2016
97,70 Act. Sect. Energ/Mat Prem/Or
13/12/2016
98,67 Act. Sect. Energ/Mat Prem/Or
12/12/2016
98,56 Act. Sect. Energ/Mat Prem/Or
11/12/2016
98,61 Act. Sect. Energ/Mat Prem/Or
10/12/2016
98,61 Act. Sect. Energ/Mat Prem/Or
09/12/2016
98,61 Act. Sect. Energ/Mat Prem/Or
08/12/2016
97,63 Act. Sect. Energ/Mat Prem/Or
07/12/2016
96,71 Act. Sect. Energ/Mat Prem/Or
06/12/2016
96,10 Act. Sect. Energ/Mat Prem/Or
05/12/2016
96,18 Act. Sect. Energ/Mat Prem/Or
04/12/2016
95,87 Act. Sect. Energ/Mat Prem/Or
03/12/2016
95,87 Act. Sect. Energ/Mat Prem/Or
02/12/2016
95,87 Act. Sect. Energ/Mat Prem/Or
01/12/2016
95,89 Act. Sect. Energ/Mat Prem/Or
30/11/2016
95,19 Act. Sect. Energ/Mat Prem/Or
29/11/2016
93,47 Act. Sect. Energ/Mat Prem/Or
28/11/2016
94,47 Act. Sect. Energ/Mat Prem/Or
27/11/2016
94,59 Act. Sect. Energ/Mat Prem/Or
26/11/2016
94,59 Act. Sect. Energ/Mat Prem/Or
25/11/2016
94,59 Act. Sect. Energ/Mat Prem/Or
24/11/2016
94,98 Act. Sect. Energ/Mat Prem/Or
23/11/2016
94,80 Act. Sect. Energ/Mat Prem/Or
22/11/2016
94,63 Act. Sect. Energ/Mat Prem/Or
21/11/2016
93,96 Act. Sect. Energ/Mat Prem/Or
20/11/2016
92,63 Act. Sect. Energ/Mat Prem/Or
19/11/2016
92,63 Act. Sect. Energ/Mat Prem/Or
18/11/2016
92,63 Act. Sect. Energ/Mat Prem/Or
17/11/2016
92,52 Act. Sect. Energ/Mat Prem/Or
16/11/2016
92,48 Act. Sect. Energ/Mat Prem/Or
15/11/2016
92,33 Act. Sect. Energ/Mat Prem/Or
14/11/2016
91,01 Act. Sect. Energ/Mat Prem/Or
13/11/2016
90,98 Act. Sect. Energ/Mat Prem/Or
12/11/2016
90,98 Act. Sect. Energ/Mat Prem/Or
11/11/2016
90,98 Act. Sect. Energ/Mat Prem/Or
10/11/2016
92,00 Act. Sect. Energ/Mat Prem/Or
09/11/2016
91,23 Act. Sect. Energ/Mat Prem/Or
08/11/2016
89,99 Act. Sect. Energ/Mat Prem/Or
07/11/2016
89,68 Act. Sect. Energ/Mat Prem/Or
06/11/2016
88,57 Act. Sect. Energ/Mat Prem/Or
05/11/2016
88,57 Act. Sect. Energ/Mat Prem/Or
04/11/2016
88,57 Act. Sect. Energ/Mat Prem/Or
03/11/2016
89,19 Act. Sect. Energ/Mat Prem/Or
02/11/2016
89,19 Act. Sect. Energ/Mat Prem/Or
01/11/2016
90,76 Act. Sect. Energ/Mat Prem/Or
31/10/2016
91,01 Act. Sect. Energ/Mat Prem/Or
30/10/2016
91,52 Act. Sect. Energ/Mat Prem/Or
29/10/2016
91,52 Act. Sect. Energ/Mat Prem/Or
28/10/2016
91,52 Act. Sect. Energ/Mat Prem/Or
27/10/2016
91,68 Act. Sect. Energ/Mat Prem/Or
26/10/2016
91,81 Act. Sect. Energ/Mat Prem/Or
25/10/2016
92,73 Act. Sect. Energ/Mat Prem/Or
24/10/2016
92,61 Act. Sect. Energ/Mat Prem/Or
23/10/2016
92,77 Act. Sect. Energ/Mat Prem/Or
22/10/2016
92,77 Act. Sect. Energ/Mat Prem/Or
21/10/2016
92,77 Act. Sect. Energ/Mat Prem/Or
20/10/2016
92,46 Act. Sect. Energ/Mat Prem/Or
19/10/2016
92,40 Act. Sect. Energ/Mat Prem/Or
18/10/2016
91,41 Act. Sect. Energ/Mat Prem/Or
17/10/2016
90,49 Act. Sect. Energ/Mat Prem/Or
16/10/2016
90,81 Act. Sect. Energ/Mat Prem/Or
15/10/2016
90,81 Act. Sect. Energ/Mat Prem/Or
14/10/2016
90,81 Act. Sect. Energ/Mat Prem/Or
13/10/2016
90,47 Act. Sect. Energ/Mat Prem/Or
12/10/2016
90,79 Act. Sect. Energ/Mat Prem/Or
11/10/2016
90,63 Act. Sect. Energ/Mat Prem/Or
10/10/2016
90,78 Act. Sect. Energ/Mat Prem/Or
09/10/2016
90,03 Act. Sect. Energ/Mat Prem/Or
08/10/2016
90,03 Act. Sect. Energ/Mat Prem/Or
07/10/2016
90,03 Act. Sect. Energ/Mat Prem/Or
06/10/2016
90,22 Act. Sect. Energ/Mat Prem/Or
05/10/2016
90,15 Act. Sect. Energ/Mat Prem/Or
04/10/2016
90,29 Act. Sect. Energ/Mat Prem/Or
03/10/2016
90,72 Act. Sect. Energ/Mat Prem/Or
02/10/2016
90,87 Act. Sect. Energ/Mat Prem/Or
01/10/2016
90,87 Act. Sect. Energ/Mat Prem/Or
30/09/2016
90,87 Act. Sect. Energ/Mat Prem/Or
29/09/2016
90,61 Act. Sect. Energ/Mat Prem/Or
28/09/2016
89,50 Act. Sect. Energ/Mat Prem/Or
27/09/2016
88,23 Act. Sect. Energ/Mat Prem/Or
26/09/2016
88,58 Act. Sect. Energ/Mat Prem/Or
25/09/2016
89,50 Act. Sect. Energ/Mat Prem/Or
24/09/2016
89,50 Act. Sect. Energ/Mat Prem/Or
23/09/2016
89,50 Act. Sect. Energ/Mat Prem/Or
22/09/2016
90,21 Act. Sect. Energ/Mat Prem/Or
21/09/2016
89,24 Act. Sect. Energ/Mat Prem/Or
20/09/2016
87,88 Act. Sect. Energ/Mat Prem/Or
19/09/2016
88,12 Act. Sect. Energ/Mat Prem/Or
18/09/2016
87,38 Act. Sect. Energ/Mat Prem/Or
17/09/2016
87,38 Act. Sect. Energ/Mat Prem/Or
16/09/2016
87,38 Act. Sect. Energ/Mat Prem/Or
15/09/2016
87,51 Act. Sect. Energ/Mat Prem/Or
14/09/2016
87,34 Act. Sect. Energ/Mat Prem/Or
13/09/2016
87,86 Act. Sect. Energ/Mat Prem/Or
12/09/2016
89,31 Act. Sect. Energ/Mat Prem/Or
11/09/2016
89,79 Act. Sect. Energ/Mat Prem/Or
10/09/2016
89,79 Act. Sect. Energ/Mat Prem/Or
09/09/2016
89,79 Act. Sect. Energ/Mat Prem/Or
08/09/2016
91,28 Act. Sect. Energ/Mat Prem/Or
07/09/2016
91,26 Act. Sect. Energ/Mat Prem/Or
06/09/2016
91,08 Act. Sect. Energ/Mat Prem/Or
05/09/2016
90,58 Act. Sect. Energ/Mat Prem/Or
04/09/2016
90,08 Act. Sect. Energ/Mat Prem/Or
03/09/2016
90,08 Act. Sect. Energ/Mat Prem/Or
02/09/2016
90,08 Act. Sect. Energ/Mat Prem/Or
01/09/2016
88,93 Act. Sect. Energ/Mat Prem/Or
31/08/2016
89,15 Act. Sect. Energ/Mat Prem/Or
30/08/2016
90,09 Act. Sect. Energ/Mat Prem/Or
29/08/2016
90,30 Act. Sect. Energ/Mat Prem/Or
28/08/2016
89,93 Act. Sect. Energ/Mat Prem/Or
27/08/2016
89,93 Act. Sect. Energ/Mat Prem/Or
26/08/2016
89,93 Act. Sect. Energ/Mat Prem/Or
25/08/2016
89,62 Act. Sect. Energ/Mat Prem/Or
24/08/2016
90,10 Act. Sect. Energ/Mat Prem/Or
23/08/2016
90,62 Act. Sect. Energ/Mat Prem/Or
22/08/2016
90,34 Act. Sect. Energ/Mat Prem/Or
21/08/2016
91,02 Act. Sect. Energ/Mat Prem/Or
20/08/2016
91,02 Act. Sect. Energ/Mat Prem/Or
19/08/2016
91,02 Act. Sect. Energ/Mat Prem/Or
18/08/2016
91,51 Act. Sect. Energ/Mat Prem/Or
17/08/2016
90,85 Act. Sect. Energ/Mat Prem/Or
16/08/2016
91,16 Act. Sect. Energ/Mat Prem/Or
15/08/2016
91,24 Act. Sect. Energ/Mat Prem/Or
14/08/2016
91,18 Act. Sect. Energ/Mat Prem/Or
13/08/2016
91,18 Act. Sect. Energ/Mat Prem/Or
12/08/2016
91,18 Act. Sect. Energ/Mat Prem/Or
11/08/2016
91,09 Act. Sect. Energ/Mat Prem/Or
10/08/2016
90,55 Act. Sect. Energ/Mat Prem/Or
09/08/2016
91,11 Act. Sect. Energ/Mat Prem/Or
08/08/2016
90,93 Act. Sect. Energ/Mat Prem/Or
07/08/2016
90,09 Act. Sect. Energ/Mat Prem/Or
06/08/2016
90,09 Act. Sect. Energ/Mat Prem/Or
05/08/2016
90,09 Act. Sect. Energ/Mat Prem/Or
04/08/2016
89,57 Act. Sect. Energ/Mat Prem/Or
03/08/2016
88,89 Act. Sect. Energ/Mat Prem/Or
02/08/2016
88,36 Act. Sect. Energ/Mat Prem/Or
01/08/2016
88,93 Act. Sect. Energ/Mat Prem/Or
31/07/2016
89,68 Act. Sect. Energ/Mat Prem/Or
30/07/2016
89,68 Act. Sect. Energ/Mat Prem/Or
29/07/2016
89,68 Act. Sect. Energ/Mat Prem/Or
28/07/2016
89,56 Act. Sect. Energ/Mat Prem/Or
27/07/2016
90,19 Act. Sect. Energ/Mat Prem/Or
26/07/2016
90,00 Act. Sect. Energ/Mat Prem/Or
25/07/2016
89,86 Act. Sect. Energ/Mat Prem/Or
24/07/2016
90,65 Act. Sect. Energ/Mat Prem/Or
23/07/2016
90,65 Act. Sect. Energ/Mat Prem/Or
22/07/2016
90,65 Act. Sect. Energ/Mat Prem/Or
21/07/2016
90,82 Act. Sect. Energ/Mat Prem/Or
20/07/2016
90,75 Act. Sect. Energ/Mat Prem/Or
19/07/2016
91,19 Act. Sect. Energ/Mat Prem/Or
18/07/2016
91,48 Act. Sect. Energ/Mat Prem/Or
17/07/2016
91,37 Act. Sect. Energ/Mat Prem/Or
16/07/2016
91,37 Act. Sect. Energ/Mat Prem/Or
15/07/2016
91,37 Act. Sect. Energ/Mat Prem/Or
14/07/2016
91,43 Act. Sect. Energ/Mat Prem/Or
13/07/2016
91,29 Act. Sect. Energ/Mat Prem/Or
12/07/2016
91,28 Act. Sect. Energ/Mat Prem/Or
11/07/2016
90,38 Act. Sect. Energ/Mat Prem/Or
10/07/2016
89,46 Act. Sect. Energ/Mat Prem/Or
09/07/2016
89,46 Act. Sect. Energ/Mat Prem/Or
08/07/2016
89,46 Act. Sect. Energ/Mat Prem/Or
07/07/2016
88,63 Act. Sect. Energ/Mat Prem/Or
06/07/2016
88,72 Act. Sect. Energ/Mat Prem/Or
05/07/2016
88,74 Act. Sect. Energ/Mat Prem/Or
04/07/2016
89,63 Act. Sect. Energ/Mat Prem/Or
03/07/2016
89,14 Act. Sect. Energ/Mat Prem/Or
02/07/2016
89,14 Act. Sect. Energ/Mat Prem/Or
01/07/2016
89,14 Act. Sect. Energ/Mat Prem/Or
30/06/2016
88,40 Act. Sect. Energ/Mat Prem/Or
29/06/2016
87,63 Act. Sect. Energ/Mat Prem/Or
28/06/2016
85,85 Act. Sect. Energ/Mat Prem/Or
27/06/2016
85,11 Act. Sect. Energ/Mat Prem/Or
26/06/2016
86,24 Act. Sect. Energ/Mat Prem/Or
25/06/2016
86,24 Act. Sect. Energ/Mat Prem/Or
24/06/2016
86,24 Act. Sect. Energ/Mat Prem/Or
23/06/2016
87,21 Act. Sect. Energ/Mat Prem/Or
22/06/2016
86,80 Act. Sect. Energ/Mat Prem/Or
21/06/2016
86,71 Act. Sect. Energ/Mat Prem/Or
20/06/2016
86,37 Act. Sect. Energ/Mat Prem/Or
19/06/2016
85,39 Act. Sect. Energ/Mat Prem/Or
18/06/2016
85,39 Act. Sect. Energ/Mat Prem/Or
17/06/2016
85,39 Act. Sect. Energ/Mat Prem/Or
16/06/2016
84,83 Act. Sect. Energ/Mat Prem/Or
15/06/2016
85,13 Act. Sect. Energ/Mat Prem/Or
14/06/2016
84,85 Act. Sect. Energ/Mat Prem/Or
13/06/2016
85,47 Act. Sect. Energ/Mat Prem/Or
12/06/2016
86,23 Act. Sect. Energ/Mat Prem/Or
11/06/2016
86,23 Act. Sect. Energ/Mat Prem/Or
10/06/2016
86,23 Act. Sect. Energ/Mat Prem/Or
09/06/2016
87,36 Act. Sect. Energ/Mat Prem/Or
08/06/2016
87,55 Act. Sect. Energ/Mat Prem/Or
07/06/2016
87,03 Act. Sect. Energ/Mat Prem/Or
06/06/2016
85,90 Act. Sect. Energ/Mat Prem/Or
05/06/2016
85,24 Act. Sect. Energ/Mat Prem/Or
04/06/2016
85,24 Act. Sect. Energ/Mat Prem/Or
03/06/2016
85,24 Act. Sect. Energ/Mat Prem/Or
02/06/2016
84,77 Act. Sect. Energ/Mat Prem/Or
01/06/2016
84,70 Act. Sect. Energ/Mat Prem/Or
31/05/2016
85,03 Act. Sect. Energ/Mat Prem/Or
30/05/2016
85,09 Act. Sect. Energ/Mat Prem/Or
29/05/2016
85,12 Act. Sect. Energ/Mat Prem/Or
28/05/2016
85,12 Act. Sect. Energ/Mat Prem/Or
27/05/2016
85,12 Act. Sect. Energ/Mat Prem/Or
26/05/2016
85,22 Act. Sect. Energ/Mat Prem/Or
25/05/2016
85,14 Act. Sect. Energ/Mat Prem/Or
24/05/2016
84,14 Act. Sect. Energ/Mat Prem/Or
23/05/2016
83,83 Act. Sect. Energ/Mat Prem/Or
22/05/2016
83,96 Act. Sect. Energ/Mat Prem/Or
21/05/2016
83,96 Act. Sect. Energ/Mat Prem/Or
20/05/2016
83,96 Act. Sect. Energ/Mat Prem/Or
19/05/2016
83,43 Act. Sect. Energ/Mat Prem/Or
18/05/2016
83,98 Act. Sect. Energ/Mat Prem/Or
17/05/2016
84,48 Act. Sect. Energ/Mat Prem/Or
16/05/2016
83,48 Act. Sect. Energ/Mat Prem/Or
15/05/2016
83,13 Act. Sect. Energ/Mat Prem/Or
14/05/2016
83,13 Act. Sect. Energ/Mat Prem/Or
13/05/2016
83,13 Act. Sect. Energ/Mat Prem/Or
12/05/2016
83,18 Act. Sect. Energ/Mat Prem/Or
11/05/2016
83,04 Act. Sect. Energ/Mat Prem/Or
10/05/2016
82,45 Act. Sect. Energ/Mat Prem/Or
09/05/2016
81,67 Act. Sect. Energ/Mat Prem/Or
08/05/2016
82,83 Act. Sect. Energ/Mat Prem/Or
07/05/2016
82,83 Act. Sect. Energ/Mat Prem/Or
06/05/2016
82,83 Act. Sect. Energ/Mat Prem/Or
05/05/2016
82,31 Act. Sect. Energ/Mat Prem/Or
04/05/2016
82,05 Act. Sect. Energ/Mat Prem/Or
03/05/2016
83,15 Act. Sect. Energ/Mat Prem/Or
02/05/2016
85,27 Act. Sect. Energ/Mat Prem/Or
01/05/2016
85,76 Act. Sect. Energ/Mat Prem/Or
30/04/2016
85,76 Act. Sect. Energ/Mat Prem/Or
29/04/2016
85,76 Act. Sect. Energ/Mat Prem/Or
28/04/2016
85,95 Act. Sect. Energ/Mat Prem/Or
27/04/2016
85,73 Act. Sect. Energ/Mat Prem/Or
26/04/2016
84,91 Act. Sect. Energ/Mat Prem/Or
25/04/2016
84,61 Act. Sect. Energ/Mat Prem/Or
24/04/2016
85,34 Act. Sect. Energ/Mat Prem/Or
23/04/2016
85,34 Act. Sect. Energ/Mat Prem/Or
22/04/2016
85,34 Act. Sect. Energ/Mat Prem/Or
21/04/2016
84,82 Act. Sect. Energ/Mat Prem/Or
20/04/2016
84,55 Act. Sect. Energ/Mat Prem/Or
19/04/2016
83,83 Act. Sect. Energ/Mat Prem/Or
18/04/2016
82,21 Act. Sect. Energ/Mat Prem/Or
17/04/2016
81,95 Act. Sect. Energ/Mat Prem/Or
16/04/2016
81,95 Act. Sect. Energ/Mat Prem/Or
15/04/2016
81,95 Act. Sect. Energ/Mat Prem/Or
14/04/2016
82,43 Act. Sect. Energ/Mat Prem/Or
13/04/2016
82,37 Act. Sect. Energ/Mat Prem/Or
12/04/2016
80,69 Act. Sect. Energ/Mat Prem/Or
11/04/2016
79,24 Act. Sect. Energ/Mat Prem/Or
10/04/2016
78,45 Act. Sect. Energ/Mat Prem/Or
09/04/2016
78,45 Act. Sect. Energ/Mat Prem/Or
08/04/2016
78,45 Act. Sect. Energ/Mat Prem/Or
07/04/2016
77,14 Act. Sect. Energ/Mat Prem/Or
06/04/2016
77,22 Act. Sect. Energ/Mat Prem/Or
05/04/2016
76,54 Act. Sect. Energ/Mat Prem/Or
04/04/2016
77,34 Act. Sect. Energ/Mat Prem/Or
03/04/2016
77,76 Act. Sect. Energ/Mat Prem/Or
02/04/2016
77,76 Act. Sect. Energ/Mat Prem/Or
01/04/2016
77,76 Act. Sect. Energ/Mat Prem/Or
31/03/2016
78,74 Act. Sect. Energ/Mat Prem/Or
30/03/2016
79,23 Act. Sect. Energ/Mat Prem/Or
29/03/2016
78,79 Act. Sect. Energ/Mat Prem/Or
28/03/2016
78,85 Act. Sect. Energ/Mat Prem/Or
27/03/2016
78,87 Act. Sect. Energ/Mat Prem/Or
26/03/2016
78,87 Act. Sect. Energ/Mat Prem/Or
25/03/2016
78,87 Act. Sect. Energ/Mat Prem/Or
24/03/2016
78,86 Act. Sect. Energ/Mat Prem/Or
23/03/2016
79,39 Act. Sect. Energ/Mat Prem/Or
22/03/2016
80,72 Act. Sect. Energ/Mat Prem/Or
21/03/2016
80,50 Act. Sect. Energ/Mat Prem/Or
20/03/2016
80,73 Act. Sect. Energ/Mat Prem/Or
19/03/2016
80,73 Act. Sect. Energ/Mat Prem/Or
18/03/2016
80,73 Act. Sect. Energ/Mat Prem/Or
17/03/2016
80,43 Act. Sect. Energ/Mat Prem/Or
16/03/2016
79,81 Act. Sect. Energ/Mat Prem/Or
15/03/2016
78,63 Act. Sect. Energ/Mat Prem/Or
14/03/2016
79,43 Act. Sect. Energ/Mat Prem/Or
13/03/2016
79,52 Act. Sect. Energ/Mat Prem/Or
12/03/2016
79,52 Act. Sect. Energ/Mat Prem/Or
11/03/2016
79,52 Act. Sect. Energ/Mat Prem/Or
10/03/2016
78,90 Act. Sect. Energ/Mat Prem/Or
09/03/2016
79,17 Act. Sect. Energ/Mat Prem/Or
08/03/2016
78,74 Act. Sect. Energ/Mat Prem/Or
07/03/2016
80,74 Act. Sect. Energ/Mat Prem/Or
06/03/2016
79,59 Act. Sect. Energ/Mat Prem/Or
05/03/2016
79,59 Act. Sect. Energ/Mat Prem/Or
04/03/2016
79,59 Act. Sect. Energ/Mat Prem/Or
03/03/2016
78,72 Act. Sect. Energ/Mat Prem/Or
02/03/2016
77,82 Act. Sect. Energ/Mat Prem/Or
01/03/2016
76,55 Act. Sect. Energ/Mat Prem/Or
29/02/2016
75,85 Act. Sect. Energ/Mat Prem/Or
28/02/2016
75,02 Act. Sect. Energ/Mat Prem/Or
27/02/2016
75,02 Act. Sect. Energ/Mat Prem/Or
26/02/2016
75,02 Act. Sect. Energ/Mat Prem/Or
25/02/2016
73,96 Act. Sect. Energ/Mat Prem/Or
24/02/2016
73,59 Act. Sect. Energ/Mat Prem/Or
23/02/2016
74,12 Act. Sect. Energ/Mat Prem/Or
22/02/2016
74,94 Act. Sect. Energ/Mat Prem/Or
21/02/2016
73,17 Act. Sect. Energ/Mat Prem/Or
20/02/2016
73,17 Act. Sect. Energ/Mat Prem/Or
19/02/2016
73,17 Act. Sect. Energ/Mat Prem/Or
18/02/2016
73,77 Act. Sect. Energ/Mat Prem/Or
17/02/2016
73,13 Act. Sect. Energ/Mat Prem/Or
16/02/2016
71,37 Act. Sect. Energ/Mat Prem/Or
15/02/2016
70,97 Act. Sect. Energ/Mat Prem/Or
14/02/2016
69,96 Act. Sect. Energ/Mat Prem/Or
13/02/2016
69,96 Act. Sect. Energ/Mat Prem/Or
12/02/2016
69,96 Act. Sect. Energ/Mat Prem/Or
11/02/2016
68,05 Act. Sect. Energ/Mat Prem/Or
10/02/2016
69,21 Act. Sect. Energ/Mat Prem/Or
09/02/2016
69,43 Act. Sect. Energ/Mat Prem/Or
08/02/2016
71,23 Act. Sect. Energ/Mat Prem/Or
07/02/2016
72,01 Act. Sect. Energ/Mat Prem/Or
06/02/2016
72,01 Act. Sect. Energ/Mat Prem/Or
05/02/2016
72,01 Act. Sect. Energ/Mat Prem/Or
04/02/2016
72,23 Act. Sect. Energ/Mat Prem/Or
03/02/2016
71,53 Act. Sect. Energ/Mat Prem/Or
02/02/2016
70,94 Act. Sect. Energ/Mat Prem/Or
01/02/2016
72,67 Act. Sect. Energ/Mat Prem/Or
31/01/2016
72,93 Act. Sect. Energ/Mat Prem/Or
30/01/2016
72,93 Act. Sect. Energ/Mat Prem/Or
29/01/2016
72,93 Act. Sect. Energ/Mat Prem/Or
28/01/2016
71,40 Act. Sect. Energ/Mat Prem/Or
27/01/2016
70,90 Act. Sect. Energ/Mat Prem/Or
26/01/2016
70,50 Act. Sect. Energ/Mat Prem/Or
25/01/2016
69,60 Act. Sect. Energ/Mat Prem/Or
24/01/2016
70,47 Act. Sect. Energ/Mat Prem/Or
23/01/2016
70,47 Act. Sect. Energ/Mat Prem/Or
22/01/2016
70,47 Act. Sect. Energ/Mat Prem/Or
21/01/2016
67,86 Act. Sect. Energ/Mat Prem/Or
20/01/2016
66,48 Act. Sect. Energ/Mat Prem/Or
19/01/2016
68,27 Act. Sect. Energ/Mat Prem/Or
18/01/2016
68,60 Act. Sect. Energ/Mat Prem/Or
17/01/2016
68,77 Act. Sect. Energ/Mat Prem/Or
16/01/2016
68,77 Act. Sect. Energ/Mat Prem/Or
15/01/2016
68,77 Act. Sect. Energ/Mat Prem/Or
14/01/2016
70,41 Act. Sect. Energ/Mat Prem/Or
13/01/2016
70,27 Act. Sect. Energ/Mat Prem/Or
12/01/2016
70,71 Act. Sect. Energ/Mat Prem/Or
11/01/2016
71,17 Act. Sect. Energ/Mat Prem/Or
10/01/2016
72,53 Act. Sect. Energ/Mat Prem/Or
09/01/2016
72,53 Act. Sect. Energ/Mat Prem/Or
08/01/2016
72,53 Act. Sect. Energ/Mat Prem/Or
07/01/2016
73,49 Act. Sect. Energ/Mat Prem/Or
06/01/2016
75,67 Act. Sect. Energ/Mat Prem/Or
05/01/2016
77,11 Act. Sect. Energ/Mat Prem/Or
04/01/2016
76,60 Act. Sect. Energ/Mat Prem/Or
03/01/2016
77,19 Act. Sect. Energ/Mat Prem/Or
02/01/2016
77,19 Act. Sect. Energ/Mat Prem/Or
01/01/2016
77,19 Act. Sect. Energ/Mat Prem/Or
31/12/2015
77,19 Act. Sect. Energ/Mat Prem/Or
30/12/2015
77,05 Act. Sect. Energ/Mat Prem/Or
29/12/2015
77,64 Act. Sect. Energ/Mat Prem/Or
28/12/2015
77,43 Act. Sect. Energ/Mat Prem/Or
27/12/2015
77,83 Act. Sect. Energ/Mat Prem/Or
26/12/2015
77,83 Act. Sect. Energ/Mat Prem/Or
25/12/2015
77,83 Act. Sect. Energ/Mat Prem/Or
24/12/2015
77,83 Act. Sect. Energ/Mat Prem/Or
23/12/2015
77,79 Act. Sect. Energ/Mat Prem/Or
22/12/2015
75,39 Act. Sect. Energ/Mat Prem/Or
21/12/2015
75,25 Act. Sect. Energ/Mat Prem/Or
20/12/2015
75,54 Act. Sect. Energ/Mat Prem/Or
19/12/2015
75,54 Act. Sect. Energ/Mat Prem/Or
18/12/2015
75,54 Act. Sect. Energ/Mat Prem/Or
17/12/2015
75,85 Act. Sect. Energ/Mat Prem/Or
16/12/2015
76,32 Act. Sect. Energ/Mat Prem/Or
15/12/2015
75,59 Act. Sect. Energ/Mat Prem/Or
14/12/2015
74,60 Act. Sect. Energ/Mat Prem/Or
13/12/2015
75,89 Act. Sect. Energ/Mat Prem/Or
12/12/2015
75,89 Act. Sect. Energ/Mat Prem/Or
11/12/2015
75,89 Act. Sect. Energ/Mat Prem/Or
10/12/2015
77,58 Act. Sect. Energ/Mat Prem/Or
09/12/2015
77,49 Act. Sect. Energ/Mat Prem/Or
08/12/2015
77,27 Act. Sect. Energ/Mat Prem/Or
07/12/2015
78,81 Act. Sect. Energ/Mat Prem/Or
06/12/2015
80,15 Act. Sect. Energ/Mat Prem/Or
05/12/2015
80,15 Act. Sect. Energ/Mat Prem/Or
04/12/2015
80,15 Act. Sect. Energ/Mat Prem/Or
03/12/2015
81,16 Act. Sect. Energ/Mat Prem/Or
02/12/2015
83,08 Act. Sect. Energ/Mat Prem/Or
01/12/2015
83,89 Act. Sect. Energ/Mat Prem/Or
30/11/2015
83,70 Act. Sect. Energ/Mat Prem/Or
29/11/2015
83,47 Act. Sect. Energ/Mat Prem/Or
28/11/2015
83,47 Act. Sect. Energ/Mat Prem/Or
27/11/2015
83,47 Act. Sect. Energ/Mat Prem/Or
26/11/2015
84,09 Act. Sect. Energ/Mat Prem/Or
25/11/2015
83,88 Act. Sect. Energ/Mat Prem/Or
24/11/2015
83,50 Act. Sect. Energ/Mat Prem/Or
23/11/2015
82,86 Act. Sect. Energ/Mat Prem/Or
22/11/2015
82,94 Act. Sect. Energ/Mat Prem/Or
21/11/2015
82,94 Act. Sect. Energ/Mat Prem/Or
20/11/2015
82,94 Act. Sect. Energ/Mat Prem/Or
19/11/2015
83,40 Act. Sect. Energ/Mat Prem/Or
18/11/2015
83,32 Act. Sect. Energ/Mat Prem/Or
17/11/2015
82,78 Act. Sect. Energ/Mat Prem/Or
16/11/2015
82,31 Act. Sect. Energ/Mat Prem/Or
15/11/2015
81,33 Act. Sect. Energ/Mat Prem/Or
14/11/2015
81,33 Act. Sect. Energ/Mat Prem/Or
13/11/2015
81,33 Act. Sect. Energ/Mat Prem/Or
12/11/2015
81,75 Act. Sect. Energ/Mat Prem/Or
11/11/2015
83,54 Act. Sect. Energ/Mat Prem/Or
10/11/2015
84,03 Act. Sect. Energ/Mat Prem/Or
09/11/2015
84,11 Act. Sect. Energ/Mat Prem/Or
08/11/2015
84,33 Act. Sect. Energ/Mat Prem/Or
07/11/2015
84,33 Act. Sect. Energ/Mat Prem/Or
06/11/2015
84,33 Act. Sect. Energ/Mat Prem/Or
05/11/2015
84,67 Act. Sect. Energ/Mat Prem/Or
04/11/2015
85,46 Act. Sect. Energ/Mat Prem/Or
03/11/2015
85,07 Act. Sect. Energ/Mat Prem/Or
02/11/2015
83,57 Act. Sect. Energ/Mat Prem/Or
01/11/2015
83,10 Act. Sect. Energ/Mat Prem/Or
31/10/2015
83,10 Act. Sect. Energ/Mat Prem/Or
30/10/2015
83,10 Act. Sect. Energ/Mat Prem/Or
29/10/2015
83,48 Act. Sect. Energ/Mat Prem/Or
28/10/2015
83,26 Act. Sect. Energ/Mat Prem/Or
27/10/2015
82,42 Act. Sect. Energ/Mat Prem/Or
26/10/2015
83,75 Act. Sect. Energ/Mat Prem/Or
25/10/2015
84,41 Act. Sect. Energ/Mat Prem/Or
24/10/2015
84,41 Act. Sect. Energ/Mat Prem/Or
23/10/2015
84,41 Act. Sect. Energ/Mat Prem/Or
22/10/2015
83,05 Act. Sect. Energ/Mat Prem/Or
21/10/2015
81,68 Act. Sect. Energ/Mat Prem/Or
20/10/2015
82,14 Act. Sect. Energ/Mat Prem/Or
19/10/2015
82,35 Act. Sect. Energ/Mat Prem/Or
18/10/2015
83,24 Act. Sect. Energ/Mat Prem/Or
17/10/2015
83,24 Act. Sect. Energ/Mat Prem/Or
16/10/2015
83,24 Act. Sect. Energ/Mat Prem/Or
15/10/2015
83,05 Act. Sect. Energ/Mat Prem/Or
14/10/2015
82,24 Act. Sect. Energ/Mat Prem/Or
13/10/2015
82,10 Act. Sect. Energ/Mat Prem/Or
12/10/2015
83,12 Act. Sect. Energ/Mat Prem/Or
11/10/2015
83,77 Act. Sect. Energ/Mat Prem/Or
10/10/2015
83,77 Act. Sect. Energ/Mat Prem/Or
09/10/2015
83,77 Act. Sect. Energ/Mat Prem/Or
08/10/2015
83,18 Act. Sect. Energ/Mat Prem/Or
07/10/2015
82,66 Act. Sect. Energ/Mat Prem/Or
06/10/2015
81,26 Act. Sect. Energ/Mat Prem/Or
05/10/2015
79,80 Act. Sect. Energ/Mat Prem/Or
04/10/2015
77,35 Act. Sect. Energ/Mat Prem/Or
03/10/2015
77,35 Act. Sect. Energ/Mat Prem/Or
02/10/2015
77,35 Act. Sect. Energ/Mat Prem/Or
01/10/2015
76,10 Act. Sect. Energ/Mat Prem/Or
30/09/2015
75,60 Act. Sect. Energ/Mat Prem/Or
29/09/2015
74,15 Act. Sect. Energ/Mat Prem/Or
28/09/2015
74,67 Act. Sect. Energ/Mat Prem/Or
27/09/2015
76,84 Act. Sect. Energ/Mat Prem/Or
26/09/2015
76,84 Act. Sect. Energ/Mat Prem/Or
25/09/2015
76,84 Act. Sect. Energ/Mat Prem/Or
24/09/2015
76,01 Act. Sect. Energ/Mat Prem/Or
23/09/2015
76,87 Act. Sect. Energ/Mat Prem/Or
22/09/2015
77,61 Act. Sect. Energ/Mat Prem/Or
21/09/2015
78,73 Act. Sect. Energ/Mat Prem/Or
20/09/2015
78,19 Act. Sect. Energ/Mat Prem/Or
19/09/2015
78,19 Act. Sect. Energ/Mat Prem/Or
18/09/2015
78,19 Act. Sect. Energ/Mat Prem/Or
17/09/2015
79,71 Act. Sect. Energ/Mat Prem/Or
16/09/2015
79,71 Act. Sect. Energ/Mat Prem/Or
15/09/2015
77,88 Act. Sect. Energ/Mat Prem/Or
14/09/2015
77,60 Act. Sect. Energ/Mat Prem/Or
13/09/2015
78,25 Act. Sect. Energ/Mat Prem/Or
12/09/2015
78,25 Act. Sect. Energ/Mat Prem/Or
11/09/2015
78,25 Act. Sect. Energ/Mat Prem/Or
10/09/2015
79,09 Act. Sect. Energ/Mat Prem/Or
09/09/2015
79,94 Act. Sect. Energ/Mat Prem/Or
08/09/2015
79,80 Act. Sect. Energ/Mat Prem/Or
07/09/2015
78,87 Act. Sect. Energ/Mat Prem/Or
06/09/2015
79,04 Act. Sect. Energ/Mat Prem/Or
05/09/2015
79,04 Act. Sect. Energ/Mat Prem/Or
04/09/2015
79,04 Act. Sect. Energ/Mat Prem/Or
03/09/2015
80,21 Act. Sect. Energ/Mat Prem/Or
02/09/2015
79,03 Act. Sect. Energ/Mat Prem/Or
01/09/2015
79,28 Act. Sect. Energ/Mat Prem/Or
31/08/2015
81,00 Act. Sect. Energ/Mat Prem/Or
30/08/2015
80,75 Act. Sect. Energ/Mat Prem/Or
29/08/2015
80,75 Act. Sect. Energ/Mat Prem/Or
28/08/2015
80,75 Act. Sect. Energ/Mat Prem/Or
27/08/2015
78,85 Act. Sect. Energ/Mat Prem/Or
26/08/2015
75,41 Act. Sect. Energ/Mat Prem/Or
25/08/2015
75,51 Act. Sect. Energ/Mat Prem/Or
24/08/2015
75,47 Act. Sect. Energ/Mat Prem/Or
23/08/2015
80,20 Act. Sect. Energ/Mat Prem/Or
22/08/2015
80,20 Act. Sect. Energ/Mat Prem/Or
21/08/2015
80,20 Act. Sect. Energ/Mat Prem/Or
20/08/2015
82,75 Act. Sect. Energ/Mat Prem/Or
19/08/2015
84,31 Act. Sect. Energ/Mat Prem/Or
18/08/2015
85,47 Act. Sect. Energ/Mat Prem/Or
17/08/2015
85,81 Act. Sect. Energ/Mat Prem/Or
16/08/2015
85,45 Act. Sect. Energ/Mat Prem/Or
15/08/2015
85,45 Act. Sect. Energ/Mat Prem/Or
14/08/2015
85,45 Act. Sect. Energ/Mat Prem/Or
13/08/2015
85,96 Act. Sect. Energ/Mat Prem/Or
12/08/2015
86,15 Act. Sect. Energ/Mat Prem/Or
11/08/2015
86,59 Act. Sect. Energ/Mat Prem/Or
10/08/2015
87,44 Act. Sect. Energ/Mat Prem/Or
09/08/2015
86,36 Act. Sect. Energ/Mat Prem/Or
08/08/2015
86,36 Act. Sect. Energ/Mat Prem/Or
07/08/2015
86,36 Act. Sect. Energ/Mat Prem/Or
06/08/2015
86,69 Act. Sect. Energ/Mat Prem/Or
05/08/2015
87,00 Act. Sect. Energ/Mat Prem/Or
04/08/2015
86,49 Act. Sect. Energ/Mat Prem/Or
03/08/2015
86,68 Act. Sect. Energ/Mat Prem/Or
02/08/2015
87,22 Act. Sect. Energ/Mat Prem/Or
01/08/2015
87,22 Act. Sect. Energ/Mat Prem/Or
31/07/2015
87,22 Act. Sect. Energ/Mat Prem/Or
30/07/2015
87,92 Act. Sect. Energ/Mat Prem/Or
29/07/2015
87,32 Act. Sect. Energ/Mat Prem/Or
28/07/2015
86,02 Act. Sect. Energ/Mat Prem/Or
27/07/2015
85,07 Act. Sect. Energ/Mat Prem/Or
26/07/2015
87,28 Act. Sect. Energ/Mat Prem/Or
25/07/2015
87,28 Act. Sect. Energ/Mat Prem/Or
24/07/2015
87,28 Act. Sect. Energ/Mat Prem/Or
23/07/2015
88,16 Act. Sect. Energ/Mat Prem/Or
22/07/2015
89,38 Act. Sect. Energ/Mat Prem/Or
21/07/2015
90,41 Act. Sect. Energ/Mat Prem/Or
20/07/2015
90,83 Act. Sect. Energ/Mat Prem/Or
19/07/2015
92,21 Act. Sect. Energ/Mat Prem/Or
18/07/2015
92,21 Act. Sect. Energ/Mat Prem/Or
17/07/2015
92,21 Act. Sect. Energ/Mat Prem/Or
16/07/2015
93,01 Act. Sect. Energ/Mat Prem/Or
15/07/2015
92,61 Act. Sect. Energ/Mat Prem/Or
14/07/2015
92,90 Act. Sect. Energ/Mat Prem/Or
13/07/2015
92,42 Act. Sect. Energ/Mat Prem/Or
12/07/2015
90,99 Act. Sect. Energ/Mat Prem/Or
11/07/2015
90,99 Act. Sect. Energ/Mat Prem/Or
10/07/2015
90,99 Act. Sect. Energ/Mat Prem/Or
09/07/2015
91,02 Act. Sect. Energ/Mat Prem/Or
08/07/2015
90,43 Act. Sect. Energ/Mat Prem/Or
07/07/2015
91,59 Act. Sect. Energ/Mat Prem/Or
06/07/2015
92,41 Act. Sect. Energ/Mat Prem/Or
05/07/2015
93,34 Act. Sect. Energ/Mat Prem/Or
04/07/2015
93,34 Act. Sect. Energ/Mat Prem/Or
03/07/2015
93,34 Act. Sect. Energ/Mat Prem/Or
02/07/2015
93,70 Act. Sect. Energ/Mat Prem/Or
01/07/2015
93,67 Act. Sect. Energ/Mat Prem/Or
30/06/2015
93,67 Act. Sect. Energ/Mat Prem/Or
29/06/2015
94,15 Act. Sect. Energ/Mat Prem/Or
28/06/2015
95,48 Act. Sect. Energ/Mat Prem/Or
27/06/2015
95,48 Act. Sect. Energ/Mat Prem/Or
26/06/2015
95,48 Act. Sect. Energ/Mat Prem/Or
25/06/2015
95,90 Act. Sect. Energ/Mat Prem/Or
24/06/2015
96,45 Act. Sect. Energ/Mat Prem/Or
23/06/2015
95,71 Act. Sect. Energ/Mat Prem/Or
22/06/2015
94,88 Act. Sect. Energ/Mat Prem/Or
21/06/2015
94,75 Act. Sect. Energ/Mat Prem/Or
20/06/2015
94,75 Act. Sect. Energ/Mat Prem/Or
19/06/2015
94,75 Act. Sect. Energ/Mat Prem/Or
18/06/2015
94,99 Act. Sect. Energ/Mat Prem/Or
17/06/2015
95,51 Act. Sect. Energ/Mat Prem/Or
16/06/2015
95,36 Act. Sect. Energ/Mat Prem/Or
15/06/2015
95,35 Act. Sect. Energ/Mat Prem/Or
14/06/2015
95,97 Act. Sect. Energ/Mat Prem/Or
13/06/2015
95,97 Act. Sect. Energ/Mat Prem/Or
12/06/2015
95,97 Act. Sect. Energ/Mat Prem/Or
11/06/2015
96,67 Act. Sect. Energ/Mat Prem/Or
10/06/2015
96,47 Act. Sect. Energ/Mat Prem/Or
09/06/2015
95,63 Act. Sect. Energ/Mat Prem/Or
08/06/2015
96,02 Act. Sect. Energ/Mat Prem/Or
07/06/2015
96,48 Act. Sect. Energ/Mat Prem/Or
06/06/2015
96,48 Act. Sect. Energ/Mat Prem/Or
05/06/2015
96,48 Act. Sect. Energ/Mat Prem/Or
04/06/2015
95,97 Act. Sect. Energ/Mat Prem/Or
03/06/2015
97,74 Act. Sect. Energ/Mat Prem/Or
02/06/2015
98,71 Act. Sect. Energ/Mat Prem/Or
01/06/2015
99,27 Act. Sect. Energ/Mat Prem/Or
31/05/2015
99,21 Act. Sect. Energ/Mat Prem/Or
30/05/2015
99,21 Act. Sect. Energ/Mat Prem/Or
29/05/2015
99,21 Act. Sect. Energ/Mat Prem/Or
28/05/2015
99,82 Act. Sect. Energ/Mat Prem/Or
27/05/2015
100,45 Act. Sect. Energ/Mat Prem/Or
26/05/2015
100,24 Act. Sect. Energ/Mat Prem/Or
25/05/2015
100,51 Act. Sect. Energ/Mat Prem/Or
24/05/2015
100,47 Act. Sect. Energ/Mat Prem/Or
23/05/2015
100,47 Act. Sect. Energ/Mat Prem/Or
22/05/2015
100,47 Act. Sect. Energ/Mat Prem/Or
21/05/2015
100,40 Act. Sect. Energ/Mat Prem/Or
20/05/2015
99,90 Act. Sect. Energ/Mat Prem/Or
19/05/2015
99,58 Act. Sect. Energ/Mat Prem/Or
18/05/2015
99,15 Act. Sect. Energ/Mat Prem/Or
17/05/2015
99,24 Act. Sect. Energ/Mat Prem/Or
16/05/2015
99,24 Act. Sect. Energ/Mat Prem/Or
15/05/2015
99,24 Act. Sect. Energ/Mat Prem/Or
14/05/2015
99,66 Act. Sect. Energ/Mat Prem/Or
13/05/2015
99,85 Act. Sect. Energ/Mat Prem/Or
12/05/2015
99,76 Act. Sect. Energ/Mat Prem/Or
11/05/2015
100,30 Act. Sect. Energ/Mat Prem/Or
10/05/2015
99,48 Act. Sect. Energ/Mat Prem/Or
09/05/2015
99,48 Act. Sect. Energ/Mat Prem/Or
08/05/2015
99,48 Act. Sect. Energ/Mat Prem/Or
07/05/2015
98,18 Act. Sect. Energ/Mat Prem/Or
06/05/2015
99,26 Act. Sect. Energ/Mat Prem/Or
05/05/2015
100,83 Act. Sect. Energ/Mat Prem/Or
04/05/2015
100,95 Act. Sect. Energ/Mat Prem/Or
03/05/2015
100,34 Act. Sect. Energ/Mat Prem/Or
02/05/2015
100,34 Act. Sect. Energ/Mat Prem/Or
01/05/2015
100,34 Act. Sect. Energ/Mat Prem/Or
30/04/2015
100,33 Act. Sect. Energ/Mat Prem/Or
29/04/2015
101,68 Act. Sect. Energ/Mat Prem/Or
28/04/2015
102,57 Act. Sect. Energ/Mat Prem/Or
27/04/2015
102,78 Act. Sect. Energ/Mat Prem/Or
26/04/2015
102,31 Act. Sect. Energ/Mat Prem/Or
25/04/2015
102,31 Act. Sect. Energ/Mat Prem/Or
24/04/2015
102,31 Act. Sect. Energ/Mat Prem/Or
23/04/2015
102,52 Act. Sect. Energ/Mat Prem/Or
22/04/2015
102,08 Act. Sect. Energ/Mat Prem/Or
21/04/2015
102,38 Act. Sect. Energ/Mat Prem/Or
20/04/2015
102,52 Act. Sect. Energ/Mat Prem/Or
19/04/2015
101,97 Act. Sect. Energ/Mat Prem/Or
18/04/2015
101,97 Act. Sect. Energ/Mat Prem/Or
17/04/2015
101,97 Act. Sect. Energ/Mat Prem/Or
16/04/2015
103,20 Act. Sect. Energ/Mat Prem/Or
15/04/2015
103,50 Act. Sect. Energ/Mat Prem/Or
14/04/2015
101,86 Act. Sect. Energ/Mat Prem/Or
13/04/2015
101,67 Act. Sect. Energ/Mat Prem/Or
12/04/2015
101,60 Act. Sect. Energ/Mat Prem/Or
11/04/2015
101,60 Act. Sect. Energ/Mat Prem/Or
10/04/2015
101,60 Act. Sect. Energ/Mat Prem/Or
09/04/2015
100,06 Act. Sect. Energ/Mat Prem/Or
08/04/2015
99,11 Act. Sect. Energ/Mat Prem/Or
07/04/2015
98,90 Act. Sect. Energ/Mat Prem/Or
06/04/2015
96,98 Act. Sect. Energ/Mat Prem/Or
05/04/2015
96,99 Act. Sect. Energ/Mat Prem/Or
04/04/2015
96,99 Act. Sect. Energ/Mat Prem/Or
03/04/2015
96,99 Act. Sect. Energ/Mat Prem/Or
02/04/2015
96,98 Act. Sect. Energ/Mat Prem/Or
01/04/2015
97,48 Act. Sect. Energ/Mat Prem/Or
31/03/2015
96,84 Act. Sect. Energ/Mat Prem/Or
30/03/2015
96,87 Act. Sect. Energ/Mat Prem/Or
29/03/2015
96,29 Act. Sect. Energ/Mat Prem/Or
28/03/2015
96,29 Act. Sect. Energ/Mat Prem/Or
27/03/2015
96,29 Act. Sect. Energ/Mat Prem/Or
26/03/2015
96,48 Act. Sect. Energ/Mat Prem/Or
25/03/2015
96,51 Act. Sect. Energ/Mat Prem/Or
24/03/2015
96,93 Act. Sect. Energ/Mat Prem/Or
23/03/2015
97,24 Act. Sect. Energ/Mat Prem/Or
22/03/2015
97,54 Act. Sect. Energ/Mat Prem/Or
21/03/2015
97,54 Act. Sect. Energ/Mat Prem/Or
20/03/2015
97,54 Act. Sect. Energ/Mat Prem/Or
19/03/2015
97,05 Act. Sect. Energ/Mat Prem/Or
18/03/2015
96,95 Act. Sect. Energ/Mat Prem/Or
17/03/2015
95,90 Act. Sect. Energ/Mat Prem/Or
16/03/2015
96,16 Act. Sect. Energ/Mat Prem/Or
15/03/2015
96,14 Act. Sect. Energ/Mat Prem/Or
14/03/2015
96,14 Act. Sect. Energ/Mat Prem/Or
13/03/2015
96,14 Act. Sect. Energ/Mat Prem/Or
12/03/2015
96,62 Act. Sect. Energ/Mat Prem/Or
11/03/2015
96,66 Act. Sect. Energ/Mat Prem/Or
10/03/2015
95,67 Act. Sect. Energ/Mat Prem/Or
09/03/2015
96,52 Act. Sect. Energ/Mat Prem/Or
08/03/2015
96,99 Act. Sect. Energ/Mat Prem/Or
07/03/2015
96,99 Act. Sect. Energ/Mat Prem/Or
06/03/2015
96,99 Act. Sect. Energ/Mat Prem/Or
05/03/2015
97,40 Act. Sect. Energ/Mat Prem/Or
04/03/2015
96,99 Act. Sect. Energ/Mat Prem/Or
03/03/2015
96,95 Act. Sect. Energ/Mat Prem/Or
02/03/2015
97,01 Act. Sect. Energ/Mat Prem/Or
01/03/2015
97,63 Act. Sect. Energ/Mat Prem/Or
28/02/2015
97,63 Act. Sect. Energ/Mat Prem/Or
27/02/2015
97,63 Act. Sect. Energ/Mat Prem/Or
26/02/2015
97,26 Act. Sect. Energ/Mat Prem/Or
25/02/2015
96,97 Act. Sect. Energ/Mat Prem/Or
24/02/2015
96,49 Act. Sect. Energ/Mat Prem/Or
23/02/2015
96,05 Act. Sect. Energ/Mat Prem/Or
22/02/2015
96,44 Act. Sect. Energ/Mat Prem/Or
21/02/2015
96,44 Act. Sect. Energ/Mat Prem/Or
20/02/2015
96,44 Act. Sect. Energ/Mat Prem/Or
19/02/2015
96,07 Act. Sect. Energ/Mat Prem/Or
18/02/2015
96,89 Act. Sect. Energ/Mat Prem/Or
17/02/2015
96,47 Act. Sect. Energ/Mat Prem/Or
16/02/2015
96,72 Act. Sect. Energ/Mat Prem/Or
15/02/2015
96,61 Act. Sect. Energ/Mat Prem/Or
14/02/2015
96,61 Act. Sect. Energ/Mat Prem/Or
13/02/2015
96,61 Act. Sect. Energ/Mat Prem/Or
12/02/2015
95,47 Act. Sect. Energ/Mat Prem/Or
11/02/2015
94,59 Act. Sect. Energ/Mat Prem/Or
10/02/2015
95,32 Act. Sect. Energ/Mat Prem/Or
09/02/2015
95,95 Act. Sect. Energ/Mat Prem/Or
08/02/2015
95,23 Act. Sect. Energ/Mat Prem/Or
07/02/2015
95,23 Act. Sect. Energ/Mat Prem/Or
06/02/2015
95,23 Act. Sect. Energ/Mat Prem/Or
05/02/2015
95,36 Act. Sect. Energ/Mat Prem/Or
04/02/2015
94,51 Act. Sect. Energ/Mat Prem/Or
03/02/2015
94,98 Act. Sect. Energ/Mat Prem/Or
02/02/2015
93,51 Act. Sect. Energ/Mat Prem/Or
01/02/2015
92,21 Act. Sect. Energ/Mat Prem/Or
31/01/2015
92,21 Act. Sect. Energ/Mat Prem/Or
30/01/2015
92,21 Act. Sect. Energ/Mat Prem/Or
29/01/2015
91,55 Act. Sect. Energ/Mat Prem/Or
28/01/2015
92,62 Act. Sect. Energ/Mat Prem/Or
27/01/2015
93,82 Act. Sect. Energ/Mat Prem/Or
26/01/2015
94,13 Act. Sect. Energ/Mat Prem/Or
25/01/2015
93,81 Act. Sect. Energ/Mat Prem/Or
24/01/2015
93,81 Act. Sect. Energ/Mat Prem/Or
23/01/2015
93,81 Act. Sect. Energ/Mat Prem/Or
22/01/2015
92,42 Act. Sect. Energ/Mat Prem/Or
21/01/2015
91,22 Act. Sect. Energ/Mat Prem/Or
20/01/2015
90,34 Act. Sect. Energ/Mat Prem/Or
19/01/2015
90,14 Act. Sect. Energ/Mat Prem/Or
18/01/2015
90,13 Act. Sect. Energ/Mat Prem/Or
17/01/2015
90,13 Act. Sect. Energ/Mat Prem/Or
16/01/2015
90,13 Act. Sect. Energ/Mat Prem/Or
15/01/2015
87,93 Act. Sect. Energ/Mat Prem/Or
14/01/2015
86,45 Act. Sect. Energ/Mat Prem/Or
13/01/2015
87,56 Act. Sect. Energ/Mat Prem/Or
12/01/2015
87,92 Act. Sect. Energ/Mat Prem/Or
11/01/2015
88,87 Act. Sect. Energ/Mat Prem/Or
10/01/2015
88,87 Act. Sect. Energ/Mat Prem/Or
09/01/2015
88,87 Act. Sect. Energ/Mat Prem/Or
08/01/2015
89,05 Act. Sect. Energ/Mat Prem/Or
07/01/2015
87,68 Act. Sect. Energ/Mat Prem/Or
06/01/2015
87,31 Act. Sect. Energ/Mat Prem/Or
05/01/2015
87,65 Act. Sect. Energ/Mat Prem/Or
04/01/2015
88,91 Act. Sect. Energ/Mat Prem/Or
03/01/2015
88,91 Act. Sect. Energ/Mat Prem/Or
02/01/2015
88,91 Act. Sect. Energ/Mat Prem/Or
01/01/2015
88,32 Act. Sect. Energ/Mat Prem/Or
31/12/2014
88,32 Act. Sect. Energ/Mat Prem/Or
30/12/2014
88,35 Act. Sect. Energ/Mat Prem/Or
29/12/2014
88,42 Act. Sect. Energ/Mat Prem/Or
28/12/2014
88,09 Act. Sect. Energ/Mat Prem/Or
27/12/2014
88,09 Act. Sect. Energ/Mat Prem/Or
26/12/2014
88,09 Act. Sect. Energ/Mat Prem/Or
25/12/2014
88,08 Act. Sect. Energ/Mat Prem/Or
24/12/2014
88,08 Act. Sect. Energ/Mat Prem/Or
23/12/2014
88,08 Act. Sect. Energ/Mat Prem/Or
22/12/2014
87,54 Act. Sect. Energ/Mat Prem/Or
21/12/2014
87,81 Act. Sect. Energ/Mat Prem/Or
20/12/2014
87,81 Act. Sect. Energ/Mat Prem/Or
19/12/2014
87,81 Act. Sect. Energ/Mat Prem/Or
18/12/2014
86,53 Act. Sect. Energ/Mat Prem/Or
17/12/2014
83,97 Act. Sect. Energ/Mat Prem/Or
16/12/2014
81,62 Act. Sect. Energ/Mat Prem/Or
15/12/2014
81,95 Act. Sect. Energ/Mat Prem/Or
14/12/2014
83,38 Act. Sect. Energ/Mat Prem/Or
13/12/2014
83,38 Act. Sect. Energ/Mat Prem/Or
12/12/2014
83,38 Act. Sect. Energ/Mat Prem/Or
11/12/2014
85,00 Act. Sect. Energ/Mat Prem/Or
10/12/2014
85,81 Act. Sect. Energ/Mat Prem/Or
09/12/2014
87,21 Act. Sect. Energ/Mat Prem/Or
08/12/2014
88,01 Act. Sect. Energ/Mat Prem/Or
07/12/2014
89,30 Act. Sect. Energ/Mat Prem/Or
06/12/2014
89,30 Act. Sect. Energ/Mat Prem/Or
05/12/2014
89,30 Act. Sect. Energ/Mat Prem/Or
04/12/2014
89,67 Act. Sect. Energ/Mat Prem/Or
03/12/2014
90,45 Act. Sect. Energ/Mat Prem/Or
02/12/2014
89,11 Act. Sect. Energ/Mat Prem/Or
01/12/2014
88,40 Act. Sect. Energ/Mat Prem/Or
30/11/2014
89,17 Act. Sect. Energ/Mat Prem/Or
29/11/2014
89,17 Act. Sect. Energ/Mat Prem/Or
28/11/2014
89,17 Act. Sect. Energ/Mat Prem/Or
27/11/2014
92,58 Act. Sect. Energ/Mat Prem/Or
26/11/2014
93,31 Act. Sect. Energ/Mat Prem/Or
25/11/2014
93,97 Act. Sect. Energ/Mat Prem/Or
24/11/2014
94,38 Act. Sect. Energ/Mat Prem/Or
23/11/2014
94,69 Act. Sect. Energ/Mat Prem/Or
22/11/2014
94,69 Act. Sect. Energ/Mat Prem/Or
21/11/2014
94,69 Act. Sect. Energ/Mat Prem/Or
20/11/2014
92,46 Act. Sect. Energ/Mat Prem/Or
19/11/2014
91,94 Act. Sect. Energ/Mat Prem/Or
18/11/2014
92,48 Act. Sect. Energ/Mat Prem/Or
17/11/2014
92,13 Act. Sect. Energ/Mat Prem/Or
16/11/2014
92,04 Act. Sect. Energ/Mat Prem/Or
15/11/2014
92,04 Act. Sect. Energ/Mat Prem/Or
14/11/2014
92,04 Act. Sect. Energ/Mat Prem/Or
13/11/2014
91,47 Act. Sect. Energ/Mat Prem/Or
12/11/2014
92,30 Act. Sect. Energ/Mat Prem/Or
11/11/2014
92,50 Act. Sect. Energ/Mat Prem/Or
10/11/2014
92,47 Act. Sect. Energ/Mat Prem/Or
09/11/2014
92,84 Act. Sect. Energ/Mat Prem/Or
08/11/2014
92,84 Act. Sect. Energ/Mat Prem/Or
07/11/2014
92,84 Act. Sect. Energ/Mat Prem/Or
06/11/2014
91,13 Act. Sect. Energ/Mat Prem/Or
05/11/2014
90,33 Act. Sect. Energ/Mat Prem/Or
04/11/2014
89,99 Act. Sect. Energ/Mat Prem/Or
03/11/2014
91,89 Act. Sect. Energ/Mat Prem/Or
02/11/2014
91,93 Act. Sect. Energ/Mat Prem/Or
01/11/2014
91,93 Act. Sect. Energ/Mat Prem/Or
31/10/2014
91,93 Act. Sect. Energ/Mat Prem/Or
30/10/2014
91,10 Act. Sect. Energ/Mat Prem/Or
29/10/2014
91,47 Act. Sect. Energ/Mat Prem/Or
28/10/2014
91,12 Act. Sect. Energ/Mat Prem/Or
27/10/2014
90,40 Act. Sect. Energ/Mat Prem/Or
26/10/2014
91,60 Act. Sect. Energ/Mat Prem/Or
25/10/2014
91,60 Act. Sect. Energ/Mat Prem/Or
24/10/2014
91,60 Act. Sect. Energ/Mat Prem/Or
23/10/2014
91,82 Act. Sect. Energ/Mat Prem/Or
22/10/2014
91,49 Act. Sect. Energ/Mat Prem/Or
21/10/2014
91,56 Act. Sect. Energ/Mat Prem/Or
20/10/2014
89,89 Act. Sect. Energ/Mat Prem/Or
19/10/2014
89,76 Act. Sect. Energ/Mat Prem/Or
18/10/2014
89,76 Act. Sect. Energ/Mat Prem/Or
17/10/2014
89,76 Act. Sect. Energ/Mat Prem/Or
16/10/2014
88,74 Act. Sect. Energ/Mat Prem/Or
15/10/2014
88,65 Act. Sect. Energ/Mat Prem/Or
14/10/2014
89,65 Act. Sect. Energ/Mat Prem/Or
13/10/2014
90,12 Act. Sect. Energ/Mat Prem/Or
12/10/2014
91,04 Act. Sect. Energ/Mat Prem/Or
11/10/2014
91,04 Act. Sect. Energ/Mat Prem/Or
10/10/2014
91,04 Act. Sect. Energ/Mat Prem/Or
09/10/2014
92,65 Act. Sect. Energ/Mat Prem/Or
08/10/2014
93,94 Act. Sect. Energ/Mat Prem/Or
07/10/2014
94,31 Act. Sect. Energ/Mat Prem/Or
06/10/2014
95,42 Act. Sect. Energ/Mat Prem/Or
05/10/2014
95,22 Act. Sect. Energ/Mat Prem/Or
04/10/2014
95,22 Act. Sect. Energ/Mat Prem/Or
03/10/2014
95,22 Act. Sect. Energ/Mat Prem/Or
02/10/2014
95,28 Act. Sect. Energ/Mat Prem/Or
01/10/2014
96,59 Act. Sect. Energ/Mat Prem/Or
30/09/2014
97,67 Act. Sect. Energ/Mat Prem/Or
29/09/2014
97,69 Act. Sect. Energ/Mat Prem/Or
28/09/2014
97,72 Act. Sect. Energ/Mat Prem/Or
27/09/2014
97,72 Act. Sect. Energ/Mat Prem/Or
26/09/2014
97,72 Act. Sect. Energ/Mat Prem/Or
25/09/2014
97,62 Act. Sect. Energ/Mat Prem/Or
24/09/2014
97,97 Act. Sect. Energ/Mat Prem/Or
23/09/2014
97,39 Act. Sect. Energ/Mat Prem/Or
22/09/2014
98,05 Act. Sect. Energ/Mat Prem/Or
21/09/2014
99,34 Act. Sect. Energ/Mat Prem/Or
20/09/2014
99,34 Act. Sect. Energ/Mat Prem/Or
19/09/2014
99,34 Act. Sect. Energ/Mat Prem/Or
18/09/2014
99,54 Act. Sect. Energ/Mat Prem/Or
17/09/2014
99,47 Act. Sect. Energ/Mat Prem/Or
16/09/2014
99,31 Act. Sect. Energ/Mat Prem/Or
15/09/2014
99,12 Act. Sect. Energ/Mat Prem/Or
14/09/2014
99,41 Act. Sect. Energ/Mat Prem/Or
13/09/2014
99,41 Act. Sect. Energ/Mat Prem/Or
12/09/2014
99,41 Act. Sect. Energ/Mat Prem/Or
11/09/2014
100,00 Act. Sect. Energ/Mat Prem/Or
10/09/2014
100,23 Act. Sect. Energ/Mat Prem/Or
09/09/2014
100,65 Act. Sect. Energ/Mat Prem/Or
08/09/2014
101,02 Act. Sect. Energ/Mat Prem/Or
07/09/2014
101,78 Act. Sect. Energ/Mat Prem/Or
06/09/2014
101,78 Act. Sect. Energ/Mat Prem/Or
05/09/2014
101,78 Act. Sect. Energ/Mat Prem/Or
04/09/2014
101,69 Act. Sect. Energ/Mat Prem/Or
03/09/2014
101,36 Act. Sect. Energ/Mat Prem/Or
02/09/2014
101,33 Act. Sect. Energ/Mat Prem/Or
01/09/2014
101,85 Act. Sect. Energ/Mat Prem/Or
31/08/2014
101,57 Act. Sect. Energ/Mat Prem/Or
30/08/2014
101,57 Act. Sect. Energ/Mat Prem/Or
29/08/2014
101,57 Act. Sect. Energ/Mat Prem/Or
28/08/2014
101,16 Act. Sect. Energ/Mat Prem/Or
27/08/2014
101,30 Act. Sect. Energ/Mat Prem/Or
26/08/2014
101,10 Act. Sect. Energ/Mat Prem/Or
25/08/2014
100,50 Act. Sect. Energ/Mat Prem/Or
24/08/2014
99,96 Act. Sect. Energ/Mat Prem/Or
23/08/2014
99,96 Act. Sect. Energ/Mat Prem/Or
22/08/2014
99,96 Act. Sect. Energ/Mat Prem/Or
21/08/2014
100,19 Act. Sect. Energ/Mat Prem/Or
20/08/2014
100,22 Act. Sect. Energ/Mat Prem/Or
19/08/2014
99,85 Act. Sect. Energ/Mat Prem/Or
18/08/2014
99,32 Act. Sect. Energ/Mat Prem/Or
17/08/2014
98,75 Act. Sect. Energ/Mat Prem/Or
16/08/2014
98,75 Act. Sect. Energ/Mat Prem/Or
15/08/2014
98,75 Act. Sect. Energ/Mat Prem/Or
14/08/2014
98,73 Act. Sect. Energ/Mat Prem/Or
13/08/2014
98,97 Act. Sect. Energ/Mat Prem/Or
12/08/2014
99,08 Act. Sect. Energ/Mat Prem/Or
11/08/2014
99,07 Act. Sect. Energ/Mat Prem/Or
10/08/2014
98,09 Act. Sect. Energ/Mat Prem/Or
09/08/2014
98,09 Act. Sect. Energ/Mat Prem/Or
08/08/2014
98,09 Act. Sect. Energ/Mat Prem/Or
07/08/2014
98,36 Act. Sect. Energ/Mat Prem/Or
06/08/2014
98,74 Act. Sect. Energ/Mat Prem/Or
05/08/2014
98,58 Act. Sect. Energ/Mat Prem/Or
04/08/2014
98,75 Act. Sect. Energ/Mat Prem/Or
03/08/2014
98,37 Act. Sect. Energ/Mat Prem/Or
02/08/2014
98,37 Act. Sect. Energ/Mat Prem/Or
01/08/2014
98,37 Act. Sect. Energ/Mat Prem/Or
31/07/2014
99,36 Act. Sect. Energ/Mat Prem/Or
30/07/2014
100,66 Act. Sect. Energ/Mat Prem/Or
29/07/2014
101,15 Act. Sect. Energ/Mat Prem/Or
28/07/2014
101,27 Act. Sect. Energ/Mat Prem/Or
27/07/2014
101,28 Act. Sect. Energ/Mat Prem/Or
26/07/2014
101,28 Act. Sect. Energ/Mat Prem/Or
25/07/2014
101,28 Act. Sect. Energ/Mat Prem/Or
24/07/2014
101,16 Act. Sect. Energ/Mat Prem/Or
23/07/2014
101,24 Act. Sect. Energ/Mat Prem/Or
22/07/2014
100,87 Act. Sect. Energ/Mat Prem/Or
21/07/2014
99,93 Act. Sect. Energ/Mat Prem/Or
20/07/2014
100,00 Act. Sect. Energ/Mat Prem/Or
19/07/2014
100,00 PARVEST EQ WORLD MATERIALS CLC (C)
19/07/2017
117,06 PARVEST EQ WORLD MATERIALS CLC (C)
18/07/2017
115,63 PARVEST EQ WORLD MATERIALS CLC (C)
17/07/2017
117,24 PARVEST EQ WORLD MATERIALS CLC (C)
16/07/2017
117,04 PARVEST EQ WORLD MATERIALS CLC (C)
15/07/2017
117,04 PARVEST EQ WORLD MATERIALS CLC (C)
14/07/2017
117,04 PARVEST EQ WORLD MATERIALS CLC (C)
13/07/2017
116,53 PARVEST EQ WORLD MATERIALS CLC (C)
12/07/2017
116,41 PARVEST EQ WORLD MATERIALS CLC (C)
11/07/2017
115,01 PARVEST EQ WORLD MATERIALS CLC (C)
10/07/2017
115,17 PARVEST EQ WORLD MATERIALS CLC (C)
09/07/2017
114,53 PARVEST EQ WORLD MATERIALS CLC (C)
08/07/2017
114,53 PARVEST EQ WORLD MATERIALS CLC (C)
07/07/2017
114,53 PARVEST EQ WORLD MATERIALS CLC (C)
06/07/2017
114,27 PARVEST EQ WORLD MATERIALS CLC (C)
05/07/2017
115,51 PARVEST EQ WORLD MATERIALS CLC (C)
04/07/2017
115,20 PARVEST EQ WORLD MATERIALS CLC (C)
03/07/2017
115,20 PARVEST EQ WORLD MATERIALS CLC (C)
02/07/2017
113,91 PARVEST EQ WORLD MATERIALS CLC (C)
01/07/2017
113,91 PARVEST EQ WORLD MATERIALS CLC (C)
30/06/2017
113,91 PARVEST EQ WORLD MATERIALS CLC (C)
29/06/2017
113,45 PARVEST EQ WORLD MATERIALS CLC (C)
28/06/2017
114,57 PARVEST EQ WORLD MATERIALS CLC (C)
27/06/2017
114,19 PARVEST EQ WORLD MATERIALS CLC (C)
26/06/2017
115,18 PARVEST EQ WORLD MATERIALS CLC (C)
25/06/2017
114,85 PARVEST EQ WORLD MATERIALS CLC (C)
24/06/2017
114,85 PARVEST EQ WORLD MATERIALS CLC (C)
23/06/2017
114,85 PARVEST EQ WORLD MATERIALS CLC (C)
22/06/2017
114,85 PARVEST EQ WORLD MATERIALS CLC (C)
21/06/2017
114,93 PARVEST EQ WORLD MATERIALS CLC (C)
20/06/2017
115,73 PARVEST EQ WORLD MATERIALS CLC (C)
19/06/2017
116,39 PARVEST EQ WORLD MATERIALS CLC (C)
18/06/2017
115,05 PARVEST EQ WORLD MATERIALS CLC (C)
17/06/2017
115,05 PARVEST EQ WORLD MATERIALS CLC (C)
16/06/2017
115,05 PARVEST EQ WORLD MATERIALS CLC (C)
15/06/2017
115,00 PARVEST EQ WORLD MATERIALS CLC (C)
14/06/2017
115,50 PARVEST EQ WORLD MATERIALS CLC (C)
13/06/2017
117,15 PARVEST EQ WORLD MATERIALS CLC (C)
12/06/2017
116,23 PARVEST EQ WORLD MATERIALS CLC (C)
11/06/2017
116,89 PARVEST EQ WORLD MATERIALS CLC (C)
10/06/2017
116,89 PARVEST EQ WORLD MATERIALS CLC (C)
09/06/2017
116,89 PARVEST EQ WORLD MATERIALS CLC (C)
08/06/2017
115,36 PARVEST EQ WORLD MATERIALS CLC (C)
07/06/2017
114,69 PARVEST EQ WORLD MATERIALS CLC (C)
06/06/2017
114,62 PARVEST EQ WORLD MATERIALS CLC (C)
05/06/2017
115,07 PARVEST EQ WORLD MATERIALS CLC (C)
04/06/2017
115,07 PARVEST EQ WORLD MATERIALS CLC (C)
03/06/2017
115,07 PARVEST EQ WORLD MATERIALS CLC (C)
02/06/2017
115,07 PARVEST EQ WORLD MATERIALS CLC (C)
01/06/2017
114,86 PARVEST EQ WORLD MATERIALS CLC (C)
31/05/2017
113,58 PARVEST EQ WORLD MATERIALS CLC (C)
30/05/2017
114,23 PARVEST EQ WORLD MATERIALS CLC (C)
29/05/2017
114,45 PARVEST EQ WORLD MATERIALS CLC (C)
28/05/2017
114,45 PARVEST EQ WORLD MATERIALS CLC (C)
27/05/2017
114,45 PARVEST EQ WORLD MATERIALS CLC (C)
26/05/2017
114,45 PARVEST EQ WORLD MATERIALS CLC (C)
25/05/2017
114,74 PARVEST EQ WORLD MATERIALS CLC (C)
24/05/2017
114,74 PARVEST EQ WORLD MATERIALS CLC (C)
23/05/2017
114,13 PARVEST EQ WORLD MATERIALS CLC (C)
22/05/2017
113,98 PARVEST EQ WORLD MATERIALS CLC (C)
21/05/2017
114,07 PARVEST EQ WORLD MATERIALS CLC (C)
20/05/2017
114,07 PARVEST EQ WORLD MATERIALS CLC (C)
19/05/2017
114,07 PARVEST EQ WORLD MATERIALS CLC (C)
18/05/2017
113,56 PARVEST EQ WORLD MATERIALS CLC (C)
17/05/2017
113,68 PARVEST EQ WORLD MATERIALS CLC (C)
16/05/2017
115,98 PARVEST EQ WORLD MATERIALS CLC (C)
15/05/2017
116,63 PARVEST EQ WORLD MATERIALS CLC (C)
14/05/2017
116,31 PARVEST EQ WORLD MATERIALS CLC (C)
13/05/2017
116,31 PARVEST EQ WORLD MATERIALS CLC (C)
12/05/2017
116,31 PARVEST EQ WORLD MATERIALS CLC (C)
11/05/2017
116,89 PARVEST EQ WORLD MATERIALS CLC (C)
10/05/2017
117,10 PARVEST EQ WORLD MATERIALS CLC (C)
09/05/2017
116,46 PARVEST EQ WORLD MATERIALS CLC (C)
08/05/2017
116,14 PARVEST EQ WORLD MATERIALS CLC (C)
07/05/2017
116,61 PARVEST EQ WORLD MATERIALS CLC (C)
06/05/2017
116,61 PARVEST EQ WORLD MATERIALS CLC (C)
05/05/2017
116,61 PARVEST EQ WORLD MATERIALS CLC (C)
04/05/2017
115,65 PARVEST EQ WORLD MATERIALS CLC (C)
03/05/2017
116,29 PARVEST EQ WORLD MATERIALS CLC (C)
02/05/2017
117,33 PARVEST EQ WORLD MATERIALS CLC (C)
01/05/2017
117,33 PARVEST EQ WORLD MATERIALS CLC (C)
30/04/2017
117,33 PARVEST EQ WORLD MATERIALS CLC (C)
29/04/2017
117,33 PARVEST EQ WORLD MATERIALS CLC (C)
28/04/2017
117,33 PARVEST EQ WORLD MATERIALS CLC (C)
27/04/2017
117,71 PARVEST EQ WORLD MATERIALS CLC (C)
26/04/2017
118,12 PARVEST EQ WORLD MATERIALS CLC (C)
25/04/2017
117,48 PARVEST EQ WORLD MATERIALS CLC (C)
24/04/2017
117,71 PARVEST EQ WORLD MATERIALS CLC (C)
23/04/2017
117,66 PARVEST EQ WORLD MATERIALS CLC (C)
22/04/2017
117,66 PARVEST EQ WORLD MATERIALS CLC (C)
21/04/2017
117,66 PARVEST EQ WORLD MATERIALS CLC (C)
20/04/2017
116,95 PARVEST EQ WORLD MATERIALS CLC (C)
19/04/2017
116,69 PARVEST EQ WORLD MATERIALS CLC (C)
18/04/2017
116,81 PARVEST EQ WORLD MATERIALS CLC (C)
17/04/2017
117,63 PARVEST EQ WORLD MATERIALS CLC (C)
16/04/2017
117,63 PARVEST EQ WORLD MATERIALS CLC (C)
15/04/2017
117,63 PARVEST EQ WORLD MATERIALS CLC (C)
14/04/2017
117,63 PARVEST EQ WORLD MATERIALS CLC (C)
13/04/2017
117,63 PARVEST EQ WORLD MATERIALS CLC (C)
12/04/2017
118,70 PARVEST EQ WORLD MATERIALS CLC (C)
11/04/2017
119,89 PARVEST EQ WORLD MATERIALS CLC (C)
10/04/2017
119,97 PARVEST EQ WORLD MATERIALS CLC (C)
09/04/2017
119,43 PARVEST EQ WORLD MATERIALS CLC (C)
08/04/2017
119,43 PARVEST EQ WORLD MATERIALS CLC (C)
07/04/2017
119,43 PARVEST EQ WORLD MATERIALS CLC (C)
06/04/2017
118,96 PARVEST EQ WORLD MATERIALS CLC (C)
05/04/2017
118,83 PARVEST EQ WORLD MATERIALS CLC (C)
04/04/2017
118,72 PARVEST EQ WORLD MATERIALS CLC (C)
03/04/2017
118,28 PARVEST EQ WORLD MATERIALS CLC (C)
02/04/2017
118,21 PARVEST EQ WORLD MATERIALS CLC (C)
01/04/2017
118,21 PARVEST EQ WORLD MATERIALS CLC (C)
31/03/2017
118,21 PARVEST EQ WORLD MATERIALS CLC (C)
30/03/2017
118,28 PARVEST EQ WORLD MATERIALS CLC (C)
29/03/2017
117,65 PARVEST EQ WORLD MATERIALS CLC (C)
28/03/2017
116,29 PARVEST EQ WORLD MATERIALS CLC (C)
27/03/2017
115,19 PARVEST EQ WORLD MATERIALS CLC (C)
26/03/2017
116,23 PARVEST EQ WORLD MATERIALS CLC (C)
25/03/2017
116,23 PARVEST EQ WORLD MATERIALS CLC (C)
24/03/2017
116,23 PARVEST EQ WORLD MATERIALS CLC (C)
23/03/2017
117,20 PARVEST EQ WORLD MATERIALS CLC (C)
22/03/2017
116,64 PARVEST EQ WORLD MATERIALS CLC (C)
21/03/2017
116,80 PARVEST EQ WORLD MATERIALS CLC (C)
20/03/2017
118,97 PARVEST EQ WORLD MATERIALS CLC (C)
19/03/2017
118,87 PARVEST EQ WORLD MATERIALS CLC (C)
18/03/2017
118,87 PARVEST EQ WORLD MATERIALS CLC (C)
17/03/2017
118,87 PARVEST EQ WORLD MATERIALS CLC (C)
16/03/2017
118,70 PARVEST EQ WORLD MATERIALS CLC (C)
15/03/2017
119,02 PARVEST EQ WORLD MATERIALS CLC (C)
14/03/2017
117,22 PARVEST EQ WORLD MATERIALS CLC (C)
13/03/2017
117,80 PARVEST EQ WORLD MATERIALS CLC (C)
12/03/2017
117,14 PARVEST EQ WORLD MATERIALS CLC (C)
11/03/2017
117,14 PARVEST EQ WORLD MATERIALS CLC (C)
10/03/2017
117,14 PARVEST EQ WORLD MATERIALS CLC (C)
09/03/2017
117,51 PARVEST EQ WORLD MATERIALS CLC (C)
08/03/2017
118,20 PARVEST EQ WORLD MATERIALS CLC (C)
07/03/2017
118,42 PARVEST EQ WORLD MATERIALS CLC (C)
06/03/2017
118,85 PARVEST EQ WORLD MATERIALS CLC (C)
05/03/2017
119,99 PARVEST EQ WORLD MATERIALS CLC (C)
04/03/2017
119,99 PARVEST EQ WORLD MATERIALS CLC (C)
03/03/2017
119,99 PARVEST EQ WORLD MATERIALS CLC (C)
02/03/2017
120,47 PARVEST EQ WORLD MATERIALS CLC (C)
01/03/2017
121,18 PARVEST EQ WORLD MATERIALS CLC (C)
28/02/2017
118,62 PARVEST EQ WORLD MATERIALS CLC (C)
27/02/2017
119,22 PARVEST EQ WORLD MATERIALS CLC (C)
26/02/2017
119,73 PARVEST EQ WORLD MATERIALS CLC (C)
25/02/2017
119,73 PARVEST EQ WORLD MATERIALS CLC (C)
24/02/2017
119,73 PARVEST EQ WORLD MATERIALS CLC (C)
23/02/2017
120,37 PARVEST EQ WORLD MATERIALS CLC (C)
22/02/2017
121,64 PARVEST EQ WORLD MATERIALS CLC (C)
21/02/2017
122,15 PARVEST EQ WORLD MATERIALS CLC (C)
20/02/2017
120,11 PARVEST EQ WORLD MATERIALS CLC (C)
19/02/2017
120,11 PARVEST EQ WORLD MATERIALS CLC (C)
18/02/2017
120,11 PARVEST EQ WORLD MATERIALS CLC (C)
17/02/2017
120,11 PARVEST EQ WORLD MATERIALS CLC (C)
16/02/2017
120,39 PARVEST EQ WORLD MATERIALS CLC (C)
15/02/2017
121,34 PARVEST EQ WORLD MATERIALS CLC (C)
14/02/2017
121,06 PARVEST EQ WORLD MATERIALS CLC (C)
13/02/2017
120,87 PARVEST EQ WORLD MATERIALS CLC (C)
12/02/2017
119,63 PARVEST EQ WORLD MATERIALS CLC (C)
11/02/2017
119,63 PARVEST EQ WORLD MATERIALS CLC (C)
10/02/2017
119,63 PARVEST EQ WORLD MATERIALS CLC (C)
09/02/2017
117,99 PARVEST EQ WORLD MATERIALS CLC (C)
08/02/2017
117,49 PARVEST EQ WORLD MATERIALS CLC (C)
07/02/2017
117,57 PARVEST EQ WORLD MATERIALS CLC (C)
06/02/2017
117,17 PARVEST EQ WORLD MATERIALS CLC (C)
05/02/2017
117,33 PARVEST EQ WORLD MATERIALS CLC (C)
04/02/2017
117,33 PARVEST EQ WORLD MATERIALS CLC (C)
03/02/2017
117,33 PARVEST EQ WORLD MATERIALS CLC (C)
02/02/2017
117,59 PARVEST EQ WORLD MATERIALS CLC (C)
01/02/2017
118,34 PARVEST EQ WORLD MATERIALS CLC (C)
31/01/2017
117,33 PARVEST EQ WORLD MATERIALS CLC (C)
30/01/2017
118,92 PARVEST EQ WORLD MATERIALS CLC (C)
29/01/2017
120,03 PARVEST EQ WORLD MATERIALS CLC (C)
28/01/2017
120,03 PARVEST EQ WORLD MATERIALS CLC (C)
27/01/2017
120,03 PARVEST EQ WORLD MATERIALS CLC (C)
26/01/2017
120,90 PARVEST EQ WORLD MATERIALS CLC (C)
25/01/2017
120,25 PARVEST EQ WORLD MATERIALS CLC (C)
24/01/2017
118,93 PARVEST EQ WORLD MATERIALS CLC (C)
23/01/2017
116,62 PARVEST EQ WORLD MATERIALS CLC (C)
22/01/2017
116,74 PARVEST EQ WORLD MATERIALS CLC (C)
21/01/2017
116,74 PARVEST EQ WORLD MATERIALS CLC (C)
20/01/2017
116,74 PARVEST EQ WORLD MATERIALS CLC (C)
19/01/2017
116,78 PARVEST EQ WORLD MATERIALS CLC (C)
18/01/2017
116,59 PARVEST EQ WORLD MATERIALS CLC (C)
17/01/2017
116,02 PARVEST EQ WORLD MATERIALS CLC (C)
16/01/2017
116,96 PARVEST EQ WORLD MATERIALS CLC (C)
15/01/2017
116,96 PARVEST EQ WORLD MATERIALS CLC (C)
14/01/2017
116,96 PARVEST EQ WORLD MATERIALS CLC (C)
13/01/2017
116,96 PARVEST EQ WORLD MATERIALS CLC (C)
12/01/2017
116,52 PARVEST EQ WORLD MATERIALS CLC (C)
11/01/2017
118,01 PARVEST EQ WORLD MATERIALS CLC (C)
10/01/2017
115,90 PARVEST EQ WORLD MATERIALS CLC (C)
09/01/2017
115,50 PARVEST EQ WORLD MATERIALS CLC (C)
08/01/2017
115,73 PARVEST EQ WORLD MATERIALS CLC (C)
07/01/2017
115,73 PARVEST EQ WORLD MATERIALS CLC (C)
06/01/2017
115,73 PARVEST EQ WORLD MATERIALS CLC (C)
05/01/2017
116,05 PARVEST EQ WORLD MATERIALS CLC (C)
04/01/2017
116,76 PARVEST EQ WORLD MATERIALS CLC (C)
03/01/2017
116,39 PARVEST EQ WORLD MATERIALS CLC (C)
02/01/2017
114,41 PARVEST EQ WORLD MATERIALS CLC (C)
01/01/2017
114,41 PARVEST EQ WORLD MATERIALS CLC (C)
31/12/2016
114,41 PARVEST EQ WORLD MATERIALS CLC (C)
30/12/2016
114,41 PARVEST EQ WORLD MATERIALS CLC (C)
29/12/2016
115,45 PARVEST EQ WORLD MATERIALS CLC (C)
28/12/2016
116,06 PARVEST EQ WORLD MATERIALS CLC (C)
27/12/2016
115,45 PARVEST EQ WORLD MATERIALS CLC (C)
26/12/2016
115,18 PARVEST EQ WORLD MATERIALS CLC (C)
25/12/2016
115,18 PARVEST EQ WORLD MATERIALS CLC (C)
24/12/2016
115,18 PARVEST EQ WORLD MATERIALS CLC (C)
23/12/2016
115,18 PARVEST EQ WORLD MATERIALS CLC (C)
22/12/2016
115,26 PARVEST EQ WORLD MATERIALS CLC (C)
21/12/2016
116,02 PARVEST EQ WORLD MATERIALS CLC (C)
20/12/2016
116,64 PARVEST EQ WORLD MATERIALS CLC (C)
19/12/2016
116,09 PARVEST EQ WORLD MATERIALS CLC (C)
18/12/2016
116,37 PARVEST EQ WORLD MATERIALS CLC (C)
17/12/2016
116,37 PARVEST EQ WORLD MATERIALS CLC (C)
16/12/2016
116,37 PARVEST EQ WORLD MATERIALS CLC (C)
15/12/2016
116,40 PARVEST EQ WORLD MATERIALS CLC (C)
14/12/2016
114,81 PARVEST EQ WORLD MATERIALS CLC (C)
13/12/2016
116,09 PARVEST EQ WORLD MATERIALS CLC (C)
12/12/2016
116,74 PARVEST EQ WORLD MATERIALS CLC (C)
11/12/2016
117,38 PARVEST EQ WORLD MATERIALS CLC (C)
10/12/2016
117,38 PARVEST EQ WORLD MATERIALS CLC (C)
09/12/2016
117,38 PARVEST EQ WORLD MATERIALS CLC (C)
08/12/2016
117,00 PARVEST EQ WORLD MATERIALS CLC (C)
07/12/2016
114,67 PARVEST EQ WORLD MATERIALS CLC (C)
06/12/2016
112,95 PARVEST EQ WORLD MATERIALS CLC (C)
05/12/2016
112,91 PARVEST EQ WORLD MATERIALS CLC (C)
04/12/2016
112,25 PARVEST EQ WORLD MATERIALS CLC (C)
03/12/2016
112,25 PARVEST EQ WORLD MATERIALS CLC (C)
02/12/2016
112,25 PARVEST EQ WORLD MATERIALS CLC (C)
01/12/2016
112,71 PARVEST EQ WORLD MATERIALS CLC (C)
30/11/2016
112,54 PARVEST EQ WORLD MATERIALS CLC (C)
29/11/2016
111,76 PARVEST EQ WORLD MATERIALS CLC (C)
28/11/2016
112,40 PARVEST EQ WORLD MATERIALS CLC (C)
27/11/2016
112,63 PARVEST EQ WORLD MATERIALS CLC (C)
26/11/2016
112,63 PARVEST EQ WORLD MATERIALS CLC (C)
25/11/2016
112,63 PARVEST EQ WORLD MATERIALS CLC (C)
24/11/2016
112,47 PARVEST EQ WORLD MATERIALS CLC (C)
23/11/2016
112,47 PARVEST EQ WORLD MATERIALS CLC (C)
22/11/2016
112,08 PARVEST EQ WORLD MATERIALS CLC (C)
21/11/2016
110,83 PARVEST EQ WORLD MATERIALS CLC (C)
20/11/2016
110,14 PARVEST EQ WORLD MATERIALS CLC (C)
19/11/2016
110,14 PARVEST EQ WORLD MATERIALS CLC (C)
18/11/2016
110,14 PARVEST EQ WORLD MATERIALS CLC (C)
17/11/2016
110,09 PARVEST EQ WORLD MATERIALS CLC (C)
16/11/2016
109,86 PARVEST EQ WORLD MATERIALS CLC (C)
15/11/2016
109,86 PARVEST EQ WORLD MATERIALS CLC (C)
14/11/2016
109,87 PARVEST EQ WORLD MATERIALS CLC (C)
13/11/2016
108,26 PARVEST EQ WORLD MATERIALS CLC (C)
12/11/2016
108,26 PARVEST EQ WORLD MATERIALS CLC (C)
11/11/2016
108,26 PARVEST EQ WORLD MATERIALS CLC (C)
10/11/2016
109,28 PARVEST EQ WORLD MATERIALS CLC (C)
09/11/2016
108,20 PARVEST EQ WORLD MATERIALS CLC (C)
08/11/2016
104,73 PARVEST EQ WORLD MATERIALS CLC (C)
07/11/2016
104,24 PARVEST EQ WORLD MATERIALS CLC (C)
06/11/2016
102,24 PARVEST EQ WORLD MATERIALS CLC (C)
05/11/2016
102,24 PARVEST EQ WORLD MATERIALS CLC (C)
04/11/2016
102,24 PARVEST EQ WORLD MATERIALS CLC (C)
03/11/2016
102,64 PARVEST EQ WORLD MATERIALS CLC (C)
02/11/2016
102,75 PARVEST EQ WORLD MATERIALS CLC (C)
01/11/2016
105,14 PARVEST EQ WORLD MATERIALS CLC (C)
31/10/2016
105,14 PARVEST EQ WORLD MATERIALS CLC (C)
30/10/2016
105,21 PARVEST EQ WORLD MATERIALS CLC (C)
29/10/2016
105,21 PARVEST EQ WORLD MATERIALS CLC (C)
28/10/2016
105,21 PARVEST EQ WORLD MATERIALS CLC (C)
27/10/2016
104,78 PARVEST EQ WORLD MATERIALS CLC (C)
26/10/2016
105,19 PARVEST EQ WORLD MATERIALS CLC (C)
25/10/2016
106,15 PARVEST EQ WORLD MATERIALS CLC (C)
24/10/2016
105,96 PARVEST EQ WORLD MATERIALS CLC (C)
23/10/2016
105,90 PARVEST EQ WORLD MATERIALS CLC (C)
22/10/2016
105,90 PARVEST EQ WORLD MATERIALS CLC (C)
21/10/2016
105,90 PARVEST EQ WORLD MATERIALS CLC (C)
20/10/2016
105,45 PARVEST EQ WORLD MATERIALS CLC (C)
19/10/2016
105,52 PARVEST EQ WORLD MATERIALS CLC (C)
18/10/2016
104,70 PARVEST EQ WORLD MATERIALS CLC (C)
17/10/2016
103,10 PARVEST EQ WORLD MATERIALS CLC (C)
16/10/2016
103,14 PARVEST EQ WORLD MATERIALS CLC (C)
15/10/2016
103,14 PARVEST EQ WORLD MATERIALS CLC (C)
14/10/2016
103,14 PARVEST EQ WORLD MATERIALS CLC (C)
13/10/2016
102,34 PARVEST EQ WORLD MATERIALS CLC (C)
12/10/2016
103,42 PARVEST EQ WORLD MATERIALS CLC (C)
11/10/2016
103,19 PARVEST EQ WORLD MATERIALS CLC (C)
10/10/2016
103,51 PARVEST EQ WORLD MATERIALS CLC (C)
09/10/2016
102,80 PARVEST EQ WORLD MATERIALS CLC (C)
08/10/2016
102,80 PARVEST EQ WORLD MATERIALS CLC (C)
07/10/2016
102,80 PARVEST EQ WORLD MATERIALS CLC (C)
06/10/2016
103,81 PARVEST EQ WORLD MATERIALS CLC (C)
05/10/2016
103,30 PARVEST EQ WORLD MATERIALS CLC (C)
04/10/2016
103,40 PARVEST EQ WORLD MATERIALS CLC (C)
03/10/2016
103,96 PARVEST EQ WORLD MATERIALS CLC (C)
02/10/2016
104,15 PARVEST EQ WORLD MATERIALS CLC (C)
01/10/2016
104,15 PARVEST EQ WORLD MATERIALS CLC (C)
30/09/2016
104,15 PARVEST EQ WORLD MATERIALS CLC (C)
29/09/2016
103,91 PARVEST EQ WORLD MATERIALS CLC (C)
28/09/2016
103,83 PARVEST EQ WORLD MATERIALS CLC (C)
27/09/2016
102,49 PARVEST EQ WORLD MATERIALS CLC (C)
26/09/2016
101,64 PARVEST EQ WORLD MATERIALS CLC (C)
25/09/2016
102,58 PARVEST EQ WORLD MATERIALS CLC (C)
24/09/2016
102,58 PARVEST EQ WORLD MATERIALS CLC (C)
23/09/2016
102,58 PARVEST EQ WORLD MATERIALS CLC (C)
22/09/2016
103,06 PARVEST EQ WORLD MATERIALS CLC (C)
21/09/2016
102,51 PARVEST EQ WORLD MATERIALS CLC (C)
20/09/2016
100,54 PARVEST EQ WORLD MATERIALS CLC (C)
19/09/2016
100,74 PARVEST EQ WORLD MATERIALS CLC (C)
18/09/2016
100,16 PARVEST EQ WORLD MATERIALS CLC (C)
17/09/2016
100,16 PARVEST EQ WORLD MATERIALS CLC (C)
16/09/2016
100,16 PARVEST EQ WORLD MATERIALS CLC (C)
15/09/2016
100,22 PARVEST EQ WORLD MATERIALS CLC (C)
14/09/2016
99,43 PARVEST EQ WORLD MATERIALS CLC (C)
13/09/2016
99,61 PARVEST EQ WORLD MATERIALS CLC (C)
12/09/2016
101,26 PARVEST EQ WORLD MATERIALS CLC (C)
11/09/2016
101,45 PARVEST EQ WORLD MATERIALS CLC (C)
10/09/2016
101,45 PARVEST EQ WORLD MATERIALS CLC (C)
09/09/2016
101,45 PARVEST EQ WORLD MATERIALS CLC (C)
08/09/2016
103,43 PARVEST EQ WORLD MATERIALS CLC (C)
07/09/2016
104,54 PARVEST EQ WORLD MATERIALS CLC (C)
06/09/2016
104,42 PARVEST EQ WORLD MATERIALS CLC (C)
05/09/2016
104,34 PARVEST EQ WORLD MATERIALS CLC (C)
04/09/2016
104,34 PARVEST EQ WORLD MATERIALS CLC (C)
03/09/2016
104,34 PARVEST EQ WORLD MATERIALS CLC (C)
02/09/2016
104,34 PARVEST EQ WORLD MATERIALS CLC (C)
01/09/2016
103,05 PARVEST EQ WORLD MATERIALS CLC (C)
31/08/2016
102,95 PARVEST EQ WORLD MATERIALS CLC (C)
30/08/2016
103,79 PARVEST EQ WORLD MATERIALS CLC (C)
29/08/2016
104,35 PARVEST EQ WORLD MATERIALS CLC (C)
28/08/2016
103,00 PARVEST EQ WORLD MATERIALS CLC (C)
27/08/2016
103,00 PARVEST EQ WORLD MATERIALS CLC (C)
26/08/2016
103,00 PARVEST EQ WORLD MATERIALS CLC (C)
25/08/2016
102,89 PARVEST EQ WORLD MATERIALS CLC (C)
24/08/2016
103,09 PARVEST EQ WORLD MATERIALS CLC (C)
23/08/2016
103,98 PARVEST EQ WORLD MATERIALS CLC (C)
22/08/2016
103,19 PARVEST EQ WORLD MATERIALS CLC (C)
21/08/2016
103,69 PARVEST EQ WORLD MATERIALS CLC (C)
20/08/2016
103,69 PARVEST EQ WORLD MATERIALS CLC (C)
19/08/2016
103,69 PARVEST EQ WORLD MATERIALS CLC (C)
18/08/2016
104,01 PARVEST EQ WORLD MATERIALS CLC (C)
17/08/2016
103,43 PARVEST EQ WORLD MATERIALS CLC (C)
16/08/2016
103,84 PARVEST EQ WORLD MATERIALS CLC (C)
15/08/2016
103,96 PARVEST EQ WORLD MATERIALS CLC (C)
14/08/2016
103,96 PARVEST EQ WORLD MATERIALS CLC (C)
13/08/2016
103,96 PARVEST EQ WORLD MATERIALS CLC (C)
12/08/2016
103,96 PARVEST EQ WORLD MATERIALS CLC (C)
11/08/2016
104,75 PARVEST EQ WORLD MATERIALS CLC (C)
10/08/2016
104,40 PARVEST EQ WORLD MATERIALS CLC (C)
09/08/2016
104,55 PARVEST EQ WORLD MATERIALS CLC (C)
08/08/2016
104,53 PARVEST EQ WORLD MATERIALS CLC (C)
07/08/2016
103,85 PARVEST EQ WORLD MATERIALS CLC (C)
06/08/2016
103,85 PARVEST EQ WORLD MATERIALS CLC (C)
05/08/2016
103,85 PARVEST EQ WORLD MATERIALS CLC (C)
04/08/2016
102,91 PARVEST EQ WORLD MATERIALS CLC (C)
03/08/2016
102,14 PARVEST EQ WORLD MATERIALS CLC (C)
02/08/2016
101,65 PARVEST EQ WORLD MATERIALS CLC (C)
01/08/2016
102,39 PARVEST EQ WORLD MATERIALS CLC (C)
31/07/2016
102,97 PARVEST EQ WORLD MATERIALS CLC (C)
30/07/2016
102,97 PARVEST EQ WORLD MATERIALS CLC (C)
29/07/2016
102,97 PARVEST EQ WORLD MATERIALS CLC (C)
28/07/2016
103,81 PARVEST EQ WORLD MATERIALS CLC (C)
27/07/2016
104,55 PARVEST EQ WORLD MATERIALS CLC (C)
26/07/2016
103,94 PARVEST EQ WORLD MATERIALS CLC (C)
25/07/2016
103,39 PARVEST EQ WORLD MATERIALS CLC (C)
24/07/2016
103,86 PARVEST EQ WORLD MATERIALS CLC (C)
23/07/2016
103,86 PARVEST EQ WORLD MATERIALS CLC (C)
22/07/2016
103,86 PARVEST EQ WORLD MATERIALS CLC (C)
21/07/2016
103,64 PARVEST EQ WORLD MATERIALS CLC (C)
20/07/2016
103,61 PARVEST EQ WORLD MATERIALS CLC (C)
19/07/2016
104,34 PARVEST EQ WORLD MATERIALS CLC (C)
18/07/2016
105,18 PARVEST EQ WORLD MATERIALS CLC (C)
17/07/2016
104,96 PARVEST EQ WORLD MATERIALS CLC (C)
16/07/2016
104,96 PARVEST EQ WORLD MATERIALS CLC (C)
15/07/2016
104,96 PARVEST EQ WORLD MATERIALS CLC (C)
14/07/2016
104,73 PARVEST EQ WORLD MATERIALS CLC (C)
13/07/2016
103,94 PARVEST EQ WORLD MATERIALS CLC (C)
12/07/2016
103,70 PARVEST EQ WORLD MATERIALS CLC (C)
11/07/2016
102,72 PARVEST EQ WORLD MATERIALS CLC (C)
10/07/2016
101,68 PARVEST EQ WORLD MATERIALS CLC (C)
09/07/2016
101,68 PARVEST EQ WORLD MATERIALS CLC (C)
08/07/2016
101,68 PARVEST EQ WORLD MATERIALS CLC (C)
07/07/2016
99,72 PARVEST EQ WORLD MATERIALS CLC (C)
06/07/2016
99,56 PARVEST EQ WORLD MATERIALS CLC (C)
05/07/2016
99,20 PARVEST EQ WORLD MATERIALS CLC (C)
04/07/2016
100,09 PARVEST EQ WORLD MATERIALS CLC (C)
03/07/2016
100,09 PARVEST EQ WORLD MATERIALS CLC (C)
02/07/2016
100,09 PARVEST EQ WORLD MATERIALS CLC (C)
01/07/2016
100,09 PARVEST EQ WORLD MATERIALS CLC (C)
30/06/2016
99,42 PARVEST EQ WORLD MATERIALS CLC (C)
29/06/2016
97,97 PARVEST EQ WORLD MATERIALS CLC (C)
28/06/2016
96,05 PARVEST EQ WORLD MATERIALS CLC (C)
27/06/2016
95,49 PARVEST EQ WORLD MATERIALS CLC (C)
26/06/2016
97,53 PARVEST EQ WORLD MATERIALS CLC (C)
25/06/2016
97,53 PARVEST EQ WORLD MATERIALS CLC (C)
24/06/2016
97,53 PARVEST EQ WORLD MATERIALS CLC (C)
23/06/2016
98,84 PARVEST EQ WORLD MATERIALS CLC (C)
22/06/2016
98,84 PARVEST EQ WORLD MATERIALS CLC (C)
21/06/2016
98,73 PARVEST EQ WORLD MATERIALS CLC (C)
20/06/2016
98,88 PARVEST EQ WORLD MATERIALS CLC (C)
19/06/2016
97,84 PARVEST EQ WORLD MATERIALS CLC (C)
18/06/2016
97,84 PARVEST EQ WORLD MATERIALS CLC (C)
17/06/2016
97,84 PARVEST EQ WORLD MATERIALS CLC (C)
16/06/2016
97,98 PARVEST EQ WORLD MATERIALS CLC (C)
15/06/2016
97,89 PARVEST EQ WORLD MATERIALS CLC (C)
14/06/2016
97,09 PARVEST EQ WORLD MATERIALS CLC (C)
13/06/2016
97,79 PARVEST EQ WORLD MATERIALS CLC (C)
12/06/2016
98,94 PARVEST EQ WORLD MATERIALS CLC (C)
11/06/2016
98,94 PARVEST EQ WORLD MATERIALS CLC (C)
10/06/2016
98,94 PARVEST EQ WORLD MATERIALS CLC (C)
09/06/2016
99,93 PARVEST EQ WORLD MATERIALS CLC (C)
08/06/2016
100,45 PARVEST EQ WORLD MATERIALS CLC (C)
07/06/2016
100,01 PARVEST EQ WORLD MATERIALS CLC (C)
06/06/2016
99,26 PARVEST EQ WORLD MATERIALS CLC (C)
05/06/2016
98,21 PARVEST EQ WORLD MATERIALS CLC (C)
04/06/2016
98,21 PARVEST EQ WORLD MATERIALS CLC (C)
03/06/2016
98,21 PARVEST EQ WORLD MATERIALS CLC (C)
02/06/2016
98,18 PARVEST EQ WORLD MATERIALS CLC (C)
01/06/2016
97,96 PARVEST EQ WORLD MATERIALS CLC (C)
31/05/2016
98,58 PARVEST EQ WORLD MATERIALS CLC (C)
30/05/2016
98,78 PARVEST EQ WORLD MATERIALS CLC (C)
29/05/2016
98,78 PARVEST EQ WORLD MATERIALS CLC (C)
28/05/2016
98,78 PARVEST EQ WORLD MATERIALS CLC (C)
27/05/2016
98,78 PARVEST EQ WORLD MATERIALS CLC (C)
26/05/2016
98,64 PARVEST EQ WORLD MATERIALS CLC (C)
25/05/2016
99,17 PARVEST EQ WORLD MATERIALS CLC (C)
24/05/2016
97,87 PARVEST EQ WORLD MATERIALS CLC (C)
23/05/2016
97,07 PARVEST EQ WORLD MATERIALS CLC (C)
22/05/2016
96,84 PARVEST EQ WORLD MATERIALS CLC (C)
21/05/2016
96,84 PARVEST EQ WORLD MATERIALS CLC (C)
20/05/2016
96,84 PARVEST EQ WORLD MATERIALS CLC (C)
19/05/2016
96,26 PARVEST EQ WORLD MATERIALS CLC (C)
18/05/2016
96,38 PARVEST EQ WORLD MATERIALS CLC (C)
17/05/2016
97,33 PARVEST EQ WORLD MATERIALS CLC (C)
16/05/2016
96,33 PARVEST EQ WORLD MATERIALS CLC (C)
15/05/2016
96,33 PARVEST EQ WORLD MATERIALS CLC (C)
14/05/2016
96,33 PARVEST EQ WORLD MATERIALS CLC (C)
13/05/2016
96,33 PARVEST EQ WORLD MATERIALS CLC (C)
12/05/2016
96,10 PARVEST EQ WORLD MATERIALS CLC (C)
11/05/2016
96,08 PARVEST EQ WORLD MATERIALS CLC (C)
10/05/2016
96,25 PARVEST EQ WORLD MATERIALS CLC (C)
09/05/2016
94,87 PARVEST EQ WORLD MATERIALS CLC (C)
08/05/2016
96,34 PARVEST EQ WORLD MATERIALS CLC (C)
07/05/2016
96,34 PARVEST EQ WORLD MATERIALS CLC (C)
06/05/2016
96,34 PARVEST EQ WORLD MATERIALS CLC (C)
05/05/2016
95,17 PARVEST EQ WORLD MATERIALS CLC (C)
04/05/2016
95,17 PARVEST EQ WORLD MATERIALS CLC (C)
03/05/2016
96,93 PARVEST EQ WORLD MATERIALS CLC (C)
02/05/2016
98,83 PARVEST EQ WORLD MATERIALS CLC (C)
01/05/2016
98,97 PARVEST EQ WORLD MATERIALS CLC (C)
30/04/2016
98,97 PARVEST EQ WORLD MATERIALS CLC (C)
29/04/2016
98,97 PARVEST EQ WORLD MATERIALS CLC (C)
28/04/2016
99,99 PARVEST EQ WORLD MATERIALS CLC (C)
27/04/2016
99,90 PARVEST EQ WORLD MATERIALS CLC (C)
26/04/2016
99,43 PARVEST EQ WORLD MATERIALS CLC (C)
25/04/2016
99,26 PARVEST EQ WORLD MATERIALS CLC (C)
24/04/2016
100,36 PARVEST EQ WORLD MATERIALS CLC (C)
23/04/2016
100,36 PARVEST EQ WORLD MATERIALS CLC (C)
22/04/2016
100,36 PARVEST EQ WORLD MATERIALS CLC (C)
21/04/2016
99,86 PARVEST EQ WORLD MATERIALS CLC (C)
20/04/2016
99,51 PARVEST EQ WORLD MATERIALS CLC (C)
19/04/2016
98,97 PARVEST EQ WORLD MATERIALS CLC (C)
18/04/2016
97,11 PARVEST EQ WORLD MATERIALS CLC (C)
17/04/2016
96,98 PARVEST EQ WORLD MATERIALS CLC (C)
16/04/2016
96,98 PARVEST EQ WORLD MATERIALS CLC (C)
15/04/2016
96,98 PARVEST EQ WORLD MATERIALS CLC (C)
14/04/2016
96,93 PARVEST EQ WORLD MATERIALS CLC (C)
13/04/2016
96,62 PARVEST EQ WORLD MATERIALS CLC (C)
12/04/2016
94,39 PARVEST EQ WORLD MATERIALS CLC (C)
11/04/2016
92,67 PARVEST EQ WORLD MATERIALS CLC (C)
10/04/2016
92,12 PARVEST EQ WORLD MATERIALS CLC (C)
09/04/2016
92,12 PARVEST EQ WORLD MATERIALS CLC (C)
08/04/2016
92,12 PARVEST EQ WORLD MATERIALS CLC (C)
07/04/2016
91,09 PARVEST EQ WORLD MATERIALS CLC (C)
06/04/2016
91,91 PARVEST EQ WORLD MATERIALS CLC (C)
05/04/2016
91,24 PARVEST EQ WORLD MATERIALS CLC (C)
04/04/2016
92,22 PARVEST EQ WORLD MATERIALS CLC (C)
03/04/2016
93,17 PARVEST EQ WORLD MATERIALS CLC (C)
02/04/2016
93,17 PARVEST EQ WORLD MATERIALS CLC (C)
01/04/2016
93,17 PARVEST EQ WORLD MATERIALS CLC (C)
31/03/2016
93,04 PARVEST EQ WORLD MATERIALS CLC (C)
30/03/2016
94,10 PARVEST EQ WORLD MATERIALS CLC (C)
29/03/2016
94,37 PARVEST EQ WORLD MATERIALS CLC (C)
28/03/2016
93,70 PARVEST EQ WORLD MATERIALS CLC (C)
27/03/2016
93,70 PARVEST EQ WORLD MATERIALS CLC (C)
26/03/2016
93,70 PARVEST EQ WORLD MATERIALS CLC (C)
25/03/2016
93,70 PARVEST EQ WORLD MATERIALS CLC (C)
24/03/2016
93,70 PARVEST EQ WORLD MATERIALS CLC (C)
23/03/2016
94,03 PARVEST EQ WORLD MATERIALS CLC (C)
22/03/2016
94,85 PARVEST EQ WORLD MATERIALS CLC (C)
21/03/2016
94,66 PARVEST EQ WORLD MATERIALS CLC (C)
20/03/2016
94,63 PARVEST EQ WORLD MATERIALS CLC (C)
19/03/2016
94,63 PARVEST EQ WORLD MATERIALS CLC (C)
18/03/2016
94,63 PARVEST EQ WORLD MATERIALS CLC (C)
17/03/2016
94,46 PARVEST EQ WORLD MATERIALS CLC (C)
16/03/2016
93,89 PARVEST EQ WORLD MATERIALS CLC (C)
15/03/2016
92,60 PARVEST EQ WORLD MATERIALS CLC (C)
14/03/2016
93,48 PARVEST EQ WORLD MATERIALS CLC (C)
13/03/2016
93,55 PARVEST EQ WORLD MATERIALS CLC (C)
12/03/2016
93,55 PARVEST EQ WORLD MATERIALS CLC (C)
11/03/2016
93,55 PARVEST EQ WORLD MATERIALS CLC (C)
10/03/2016
91,88 PARVEST EQ WORLD MATERIALS CLC (C)
09/03/2016
92,74 PARVEST EQ WORLD MATERIALS CLC (C)
08/03/2016
91,84 PARVEST EQ WORLD MATERIALS CLC (C)
07/03/2016
94,14 PARVEST EQ WORLD MATERIALS CLC (C)
06/03/2016
92,87 PARVEST EQ WORLD MATERIALS CLC (C)
05/03/2016
92,87 PARVEST EQ WORLD MATERIALS CLC (C)
04/03/2016
92,87 PARVEST EQ WORLD MATERIALS CLC (C)
03/03/2016
92,50 PARVEST EQ WORLD MATERIALS CLC (C)
02/03/2016
92,25 PARVEST EQ WORLD MATERIALS CLC (C)
01/03/2016
91,47 PARVEST EQ WORLD MATERIALS CLC (C)
29/02/2016
89,93 PARVEST EQ WORLD MATERIALS CLC (C)
28/02/2016
89,41 PARVEST EQ WORLD MATERIALS CLC (C)
27/02/2016
89,41 PARVEST EQ WORLD MATERIALS CLC (C)
26/02/2016
89,41 PARVEST EQ WORLD MATERIALS CLC (C)
25/02/2016
88,05 PARVEST EQ WORLD MATERIALS CLC (C)
24/02/2016
87,42 PARVEST EQ WORLD MATERIALS CLC (C)
23/02/2016
88,08 PARVEST EQ WORLD MATERIALS CLC (C)
22/02/2016
89,99 PARVEST EQ WORLD MATERIALS CLC (C)
21/02/2016
87,68 PARVEST EQ WORLD MATERIALS CLC (C)
20/02/2016
87,68 PARVEST EQ WORLD MATERIALS CLC (C)
19/02/2016
87,68 PARVEST EQ WORLD MATERIALS CLC (C)
18/02/2016
88,57 PARVEST EQ WORLD MATERIALS CLC (C)
17/02/2016
88,08 PARVEST EQ WORLD MATERIALS CLC (C)
16/02/2016
86,23 PARVEST EQ WORLD MATERIALS CLC (C)
15/02/2016
84,13 PARVEST EQ WORLD MATERIALS CLC (C)
14/02/2016
84,13 PARVEST EQ WORLD MATERIALS CLC (C)
13/02/2016
84,13 PARVEST EQ WORLD MATERIALS CLC (C)
12/02/2016
84,13 PARVEST EQ WORLD MATERIALS CLC (C)
11/02/2016
82,32 PARVEST EQ WORLD MATERIALS CLC (C)
10/02/2016
84,63 PARVEST EQ WORLD MATERIALS CLC (C)
09/02/2016
84,35 PARVEST EQ WORLD MATERIALS CLC (C)
08/02/2016
85,49 PARVEST EQ WORLD MATERIALS CLC (C)
07/02/2016
87,49 PARVEST EQ WORLD MATERIALS CLC (C)
06/02/2016
87,49 PARVEST EQ WORLD MATERIALS CLC (C)
05/02/2016
87,49 PARVEST EQ WORLD MATERIALS CLC (C)
04/02/2016
88,15 PARVEST EQ WORLD MATERIALS CLC (C)
03/02/2016
86,79 PARVEST EQ WORLD MATERIALS CLC (C)
02/02/2016
86,70 PARVEST EQ WORLD MATERIALS CLC (C)
01/02/2016
88,39 PARVEST EQ WORLD MATERIALS CLC (C)
31/01/2016
89,08 PARVEST EQ WORLD MATERIALS CLC (C)
30/01/2016
89,08 PARVEST EQ WORLD MATERIALS CLC (C)
29/01/2016
89,08 PARVEST EQ WORLD MATERIALS CLC (C)
28/01/2016
86,53 PARVEST EQ WORLD MATERIALS CLC (C)
27/01/2016
86,83 PARVEST EQ WORLD MATERIALS CLC (C)
26/01/2016
87,46 PARVEST EQ WORLD MATERIALS CLC (C)
25/01/2016
86,28 PARVEST EQ WORLD MATERIALS CLC (C)
24/01/2016
88,45 PARVEST EQ WORLD MATERIALS CLC (C)
23/01/2016
88,45 PARVEST EQ WORLD MATERIALS CLC (C)
22/01/2016
88,45 PARVEST EQ WORLD MATERIALS CLC (C)
21/01/2016
85,87 PARVEST EQ WORLD MATERIALS CLC (C)
20/01/2016
84,58 PARVEST EQ WORLD MATERIALS CLC (C)
19/01/2016
85,90 PARVEST EQ WORLD MATERIALS CLC (C)
18/01/2016
86,06 PARVEST EQ WORLD MATERIALS CLC (C)
17/01/2016
86,06 PARVEST EQ WORLD MATERIALS CLC (C)
16/01/2016
86,06 PARVEST EQ WORLD MATERIALS CLC (C)
15/01/2016
86,06 PARVEST EQ WORLD MATERIALS CLC (C)
14/01/2016
88,43 PARVEST EQ WORLD MATERIALS CLC (C)
13/01/2016
88,22 PARVEST EQ WORLD MATERIALS CLC (C)
12/01/2016
89,26 PARVEST EQ WORLD MATERIALS CLC (C)
11/01/2016
88,83 PARVEST EQ WORLD MATERIALS CLC (C)
10/01/2016
89,26 PARVEST EQ WORLD MATERIALS CLC (C)
09/01/2016
89,26 PARVEST EQ WORLD MATERIALS CLC (C)
08/01/2016
89,26 PARVEST EQ WORLD MATERIALS CLC (C)
07/01/2016
90,64 PARVEST EQ WORLD MATERIALS CLC (C)
06/01/2016
93,78 PARVEST EQ WORLD MATERIALS CLC (C)
05/01/2016
96,02 PARVEST EQ WORLD MATERIALS CLC (C)
04/01/2016
95,49 PARVEST EQ WORLD MATERIALS CLC (C)
03/01/2016
97,12 PARVEST EQ WORLD MATERIALS CLC (C)
02/01/2016
97,12 PARVEST EQ WORLD MATERIALS CLC (C)
01/01/2016
97,12 PARVEST EQ WORLD MATERIALS CLC (C)
31/12/2015
97,12 PARVEST EQ WORLD MATERIALS CLC (C)
30/12/2015
97,41 PARVEST EQ WORLD MATERIALS CLC (C)
29/12/2015
98,35 PARVEST EQ WORLD MATERIALS CLC (C)
28/12/2015
96,99 PARVEST EQ WORLD MATERIALS CLC (C)
27/12/2015
97,46 PARVEST EQ WORLD MATERIALS CLC (C)
26/12/2015
97,46 PARVEST EQ WORLD MATERIALS CLC (C)
25/12/2015
97,46 PARVEST EQ WORLD MATERIALS CLC (C)
24/12/2015
97,46 PARVEST EQ WORLD MATERIALS CLC (C)
23/12/2015
97,88 PARVEST EQ WORLD MATERIALS CLC (C)
22/12/2015
95,15 PARVEST EQ WORLD MATERIALS CLC (C)
21/12/2015
94,66 PARVEST EQ WORLD MATERIALS CLC (C)
20/12/2015
94,99 PARVEST EQ WORLD MATERIALS CLC (C)
19/12/2015
94,99 PARVEST EQ WORLD MATERIALS CLC (C)
18/12/2015
94,99 PARVEST EQ WORLD MATERIALS CLC (C)
17/12/2015
96,02 PARVEST EQ WORLD MATERIALS CLC (C)
16/12/2015
96,39 PARVEST EQ WORLD MATERIALS CLC (C)
15/12/2015
95,54 PARVEST EQ WORLD MATERIALS CLC (C)
14/12/2015
93,87 PARVEST EQ WORLD MATERIALS CLC (C)
13/12/2015
95,17 PARVEST EQ WORLD MATERIALS CLC (C)
12/12/2015
95,17 PARVEST EQ WORLD MATERIALS CLC (C)
11/12/2015
95,17 PARVEST EQ WORLD MATERIALS CLC (C)
10/12/2015
97,50 PARVEST EQ WORLD MATERIALS CLC (C)
09/12/2015
97,70 PARVEST EQ WORLD MATERIALS CLC (C)
08/12/2015
97,22 PARVEST EQ WORLD MATERIALS CLC (C)
07/12/2015
99,60 PARVEST EQ WORLD MATERIALS CLC (C)
06/12/2015
100,69 PARVEST EQ WORLD MATERIALS CLC (C)
05/12/2015
100,69 PARVEST EQ WORLD MATERIALS CLC (C)
04/12/2015
100,69 PARVEST EQ WORLD MATERIALS CLC (C)
03/12/2015
100,08 PARVEST EQ WORLD MATERIALS CLC (C)
02/12/2015
103,59 PARVEST EQ WORLD MATERIALS CLC (C)
01/12/2015
104,51 PARVEST EQ WORLD MATERIALS CLC (C)
30/11/2015
104,60 PARVEST EQ WORLD MATERIALS CLC (C)
29/11/2015
104,21 PARVEST EQ WORLD MATERIALS CLC (C)
28/11/2015
104,21 PARVEST EQ WORLD MATERIALS CLC (C)
27/11/2015
104,21 PARVEST EQ WORLD MATERIALS CLC (C)
26/11/2015
104,72 PARVEST EQ WORLD MATERIALS CLC (C)
25/11/2015
104,71 PARVEST EQ WORLD MATERIALS CLC (C)
24/11/2015
104,50 PARVEST EQ WORLD MATERIALS CLC (C)
23/11/2015
104,18 PARVEST EQ WORLD MATERIALS CLC (C)
22/11/2015
104,12 PARVEST EQ WORLD MATERIALS CLC (C)
21/11/2015
104,12 PARVEST EQ WORLD MATERIALS CLC (C)
20/11/2015
104,12 PARVEST EQ WORLD MATERIALS CLC (C)
19/11/2015
103,45 PARVEST EQ WORLD MATERIALS CLC (C)
18/11/2015
103,51 PARVEST EQ WORLD MATERIALS CLC (C)
17/11/2015
102,66 PARVEST EQ WORLD MATERIALS CLC (C)
16/11/2015
101,53 PARVEST EQ WORLD MATERIALS CLC (C)
15/11/2015
100,53 PARVEST EQ WORLD MATERIALS CLC (C)
14/11/2015
100,53 PARVEST EQ WORLD MATERIALS CLC (C)
13/11/2015
100,53 PARVEST EQ WORLD MATERIALS CLC (C)
12/11/2015
99,89 PARVEST EQ WORLD MATERIALS CLC (C)
11/11/2015
102,30 PARVEST EQ WORLD MATERIALS CLC (C)
10/11/2015
102,54 PARVEST EQ WORLD MATERIALS CLC (C)
09/11/2015
102,42 PARVEST EQ WORLD MATERIALS CLC (C)
08/11/2015
103,55 PARVEST EQ WORLD MATERIALS CLC (C)
07/11/2015
103,55 PARVEST EQ WORLD MATERIALS CLC (C)
06/11/2015
103,55 PARVEST EQ WORLD MATERIALS CLC (C)
05/11/2015
102,89 PARVEST EQ WORLD MATERIALS CLC (C)
04/11/2015
103,33 PARVEST EQ WORLD MATERIALS CLC (C)
03/11/2015
102,79 PARVEST EQ WORLD MATERIALS CLC (C)
02/11/2015
101,70 PARVEST EQ WORLD MATERIALS CLC (C)
01/11/2015
100,93 PARVEST EQ WORLD MATERIALS CLC (C)
31/10/2015
100,93 PARVEST EQ WORLD MATERIALS CLC (C)
30/10/2015
100,93 PARVEST EQ WORLD MATERIALS CLC (C)
29/10/2015
101,31 PARVEST EQ WORLD MATERIALS CLC (C)
28/10/2015
101,18 PARVEST EQ WORLD MATERIALS CLC (C)
27/10/2015
100,14 PARVEST EQ WORLD MATERIALS CLC (C)
26/10/2015
101,44 PARVEST EQ WORLD MATERIALS CLC (C)
25/10/2015
102,23 PARVEST EQ WORLD MATERIALS CLC (C)
24/10/2015
102,23 PARVEST EQ WORLD MATERIALS CLC (C)
23/10/2015
102,23 PARVEST EQ WORLD MATERIALS CLC (C)
22/10/2015
100,05 PARVEST EQ WORLD MATERIALS CLC (C)
21/10/2015
96,44 PARVEST EQ WORLD MATERIALS CLC (C)
20/10/2015
96,86 PARVEST EQ WORLD MATERIALS CLC (C)
19/10/2015
97,20 PARVEST EQ WORLD MATERIALS CLC (C)
18/10/2015
97,77 PARVEST EQ WORLD MATERIALS CLC (C)
17/10/2015
97,77 PARVEST EQ WORLD MATERIALS CLC (C)
16/10/2015
97,77 PARVEST EQ WORLD MATERIALS CLC (C)
15/10/2015
97,81 PARVEST EQ WORLD MATERIALS CLC (C)
14/10/2015
96,53 PARVEST EQ WORLD MATERIALS CLC (C)
13/10/2015
96,86 PARVEST EQ WORLD MATERIALS CLC (C)
12/10/2015
97,55 PARVEST EQ WORLD MATERIALS CLC (C)
11/10/2015
98,46 PARVEST EQ WORLD MATERIALS CLC (C)
10/10/2015
98,46 PARVEST EQ WORLD MATERIALS CLC (C)
09/10/2015
98,46 PARVEST EQ WORLD MATERIALS CLC (C)
08/10/2015
98,11 PARVEST EQ WORLD MATERIALS CLC (C)
07/10/2015
97,24 PARVEST EQ WORLD MATERIALS CLC (C)
06/10/2015
95,31 PARVEST EQ WORLD MATERIALS CLC (C)
05/10/2015
94,61 PARVEST EQ WORLD MATERIALS CLC (C)
04/10/2015
91,54 PARVEST EQ WORLD MATERIALS CLC (C)
03/10/2015
91,54 PARVEST EQ WORLD MATERIALS CLC (C)
02/10/2015
91,54 PARVEST EQ WORLD MATERIALS CLC (C)
01/10/2015
90,44 PARVEST EQ WORLD MATERIALS CLC (C)
30/09/2015
90,10 PARVEST EQ WORLD MATERIALS CLC (C)
29/09/2015
87,74 PARVEST EQ WORLD MATERIALS CLC (C)
28/09/2015
87,96 PARVEST EQ WORLD MATERIALS CLC (C)
27/09/2015
91,11 PARVEST EQ WORLD MATERIALS CLC (C)
26/09/2015
91,11 PARVEST EQ WORLD MATERIALS CLC (C)
25/09/2015
91,11 PARVEST EQ WORLD MATERIALS CLC (C)
24/09/2015
89,68 PARVEST EQ WORLD MATERIALS CLC (C)
23/09/2015
91,16 PARVEST EQ WORLD MATERIALS CLC (C)
22/09/2015
92,39 PARVEST EQ WORLD MATERIALS CLC (C)
21/09/2015
94,28 PARVEST EQ WORLD MATERIALS CLC (C)
20/09/2015
92,94 PARVEST EQ WORLD MATERIALS CLC (C)
19/09/2015
92,94 PARVEST EQ WORLD MATERIALS CLC (C)
18/09/2015
92,94 PARVEST EQ WORLD MATERIALS CLC (C)
17/09/2015
94,93 PARVEST EQ WORLD MATERIALS CLC (C)
16/09/2015
95,46 PARVEST EQ WORLD MATERIALS CLC (C)
15/09/2015
93,94 PARVEST EQ WORLD MATERIALS CLC (C)
14/09/2015
93,20 PARVEST EQ WORLD MATERIALS CLC (C)
13/09/2015
93,94 PARVEST EQ WORLD MATERIALS CLC (C)
12/09/2015
93,94 PARVEST EQ WORLD MATERIALS CLC (C)
11/09/2015
93,94 PARVEST EQ WORLD MATERIALS CLC (C)
10/09/2015
94,85 PARVEST EQ WORLD MATERIALS CLC (C)
09/09/2015
95,91 PARVEST EQ WORLD MATERIALS CLC (C)
08/09/2015
95,32 PARVEST EQ WORLD MATERIALS CLC (C)
07/09/2015
93,72 PARVEST EQ WORLD MATERIALS CLC (C)
06/09/2015
93,71 PARVEST EQ WORLD MATERIALS CLC (C)
05/09/2015
93,71 PARVEST EQ WORLD MATERIALS CLC (C)
04/09/2015
93,71 PARVEST EQ WORLD MATERIALS CLC (C)
03/09/2015
96,18 PARVEST EQ WORLD MATERIALS CLC (C)
02/09/2015
94,23 PARVEST EQ WORLD MATERIALS CLC (C)
01/09/2015
93,42 PARVEST EQ WORLD MATERIALS CLC (C)
31/08/2015
96,77 PARVEST EQ WORLD MATERIALS CLC (C)
30/08/2015
97,04 PARVEST EQ WORLD MATERIALS CLC (C)
29/08/2015
97,04 PARVEST EQ WORLD MATERIALS CLC (C)
28/08/2015
97,04 PARVEST EQ WORLD MATERIALS CLC (C)
27/08/2015
96,07 PARVEST EQ WORLD MATERIALS CLC (C)
26/08/2015
91,64 PARVEST EQ WORLD MATERIALS CLC (C)
25/08/2015
90,62 PARVEST EQ WORLD MATERIALS CLC (C)
24/08/2015
89,09 PARVEST EQ WORLD MATERIALS CLC (C)
23/08/2015
95,37 PARVEST EQ WORLD MATERIALS CLC (C)
22/08/2015
95,37 PARVEST EQ WORLD MATERIALS CLC (C)
21/08/2015
95,37 PARVEST EQ WORLD MATERIALS CLC (C)
20/08/2015
98,63 PARVEST EQ WORLD MATERIALS CLC (C)
19/08/2015
101,23 PARVEST EQ WORLD MATERIALS CLC (C)
18/08/2015
102,99 PARVEST EQ WORLD MATERIALS CLC (C)
17/08/2015
103,22 PARVEST EQ WORLD MATERIALS CLC (C)
16/08/2015
102,68 PARVEST EQ WORLD MATERIALS CLC (C)
15/08/2015
102,68 PARVEST EQ WORLD MATERIALS CLC (C)
14/08/2015
102,68 PARVEST EQ WORLD MATERIALS CLC (C)
13/08/2015
102,39 PARVEST EQ WORLD MATERIALS CLC (C)
12/08/2015
102,05 PARVEST EQ WORLD MATERIALS CLC (C)
11/08/2015
103,99 PARVEST EQ WORLD MATERIALS CLC (C)
10/08/2015
106,51 PARVEST EQ WORLD MATERIALS CLC (C)
09/08/2015
105,04 PARVEST EQ WORLD MATERIALS CLC (C)
08/08/2015
105,04 PARVEST EQ WORLD MATERIALS CLC (C)
07/08/2015
105,04 PARVEST EQ WORLD MATERIALS CLC (C)
06/08/2015
106,03 PARVEST EQ WORLD MATERIALS CLC (C)
05/08/2015
106,97 PARVEST EQ WORLD MATERIALS CLC (C)
04/08/2015
105,22 PARVEST EQ WORLD MATERIALS CLC (C)
03/08/2015
104,62 PARVEST EQ WORLD MATERIALS CLC (C)
02/08/2015
105,07 PARVEST EQ WORLD MATERIALS CLC (C)
01/08/2015
105,07 PARVEST EQ WORLD MATERIALS CLC (C)
31/07/2015
105,07 PARVEST EQ WORLD MATERIALS CLC (C)
30/07/2015
105,82 PARVEST EQ WORLD MATERIALS CLC (C)
29/07/2015
104,61 PARVEST EQ WORLD MATERIALS CLC (C)
28/07/2015
103,65 PARVEST EQ WORLD MATERIALS CLC (C)
27/07/2015
101,67 PARVEST EQ WORLD MATERIALS CLC (C)
26/07/2015
104,12 PARVEST EQ WORLD MATERIALS CLC (C)
25/07/2015
104,12 PARVEST EQ WORLD MATERIALS CLC (C)
24/07/2015
104,12 PARVEST EQ WORLD MATERIALS CLC (C)
23/07/2015
105,98 PARVEST EQ WORLD MATERIALS CLC (C)
22/07/2015
107,73 PARVEST EQ WORLD MATERIALS CLC (C)
21/07/2015
108,10 PARVEST EQ WORLD MATERIALS CLC (C)
20/07/2015
108,84 PARVEST EQ WORLD MATERIALS CLC (C)
19/07/2015
109,41 PARVEST EQ WORLD MATERIALS CLC (C)
18/07/2015
109,41 PARVEST EQ WORLD MATERIALS CLC (C)
17/07/2015
109,41 PARVEST EQ WORLD MATERIALS CLC (C)
16/07/2015
110,13 PARVEST EQ WORLD MATERIALS CLC (C)
15/07/2015
109,16 PARVEST EQ WORLD MATERIALS CLC (C)
14/07/2015
109,40 PARVEST EQ WORLD MATERIALS CLC (C)
13/07/2015
108,61 PARVEST EQ WORLD MATERIALS CLC (C)
12/07/2015
106,18 PARVEST EQ WORLD MATERIALS CLC (C)
11/07/2015
106,18 PARVEST EQ WORLD MATERIALS CLC (C)
10/07/2015
106,18 PARVEST EQ WORLD MATERIALS CLC (C)
09/07/2015
105,73 PARVEST EQ WORLD MATERIALS CLC (C)
08/07/2015
104,59 PARVEST EQ WORLD MATERIALS CLC (C)
07/07/2015
107,54 PARVEST EQ WORLD MATERIALS CLC (C)
06/07/2015
107,56 PARVEST EQ WORLD MATERIALS CLC (C)
05/07/2015
108,72 PARVEST EQ WORLD MATERIALS CLC (C)
04/07/2015
108,72 PARVEST EQ WORLD MATERIALS CLC (C)
03/07/2015
108,72 PARVEST EQ WORLD MATERIALS CLC (C)
02/07/2015
108,97 PARVEST EQ WORLD MATERIALS CLC (C)
01/07/2015
109,18 PARVEST EQ WORLD MATERIALS CLC (C)
30/06/2015
108,67 PARVEST EQ WORLD MATERIALS CLC (C)
29/06/2015
109,07 PARVEST EQ WORLD MATERIALS CLC (C)
28/06/2015
111,55 PARVEST EQ WORLD MATERIALS CLC (C)
27/06/2015
111,55 PARVEST EQ WORLD MATERIALS CLC (C)
26/06/2015
111,55 PARVEST EQ WORLD MATERIALS CLC (C)
25/06/2015
111,69 PARVEST EQ WORLD MATERIALS CLC (C)
24/06/2015
111,97 PARVEST EQ WORLD MATERIALS CLC (C)
23/06/2015
111,26 PARVEST EQ WORLD MATERIALS CLC (C)
22/06/2015
111,26 PARVEST EQ WORLD MATERIALS CLC (C)
21/06/2015
110,73 PARVEST EQ WORLD MATERIALS CLC (C)
20/06/2015
110,73 PARVEST EQ WORLD MATERIALS CLC (C)
19/06/2015
110,73 PARVEST EQ WORLD MATERIALS CLC (C)
18/06/2015
110,67 PARVEST EQ WORLD MATERIALS CLC (C)
17/06/2015
110,73 PARVEST EQ WORLD MATERIALS CLC (C)
16/06/2015
110,73 PARVEST EQ WORLD MATERIALS CLC (C)
15/06/2015
110,04 PARVEST EQ WORLD MATERIALS CLC (C)
14/06/2015
111,06 PARVEST EQ WORLD MATERIALS CLC (C)
13/06/2015
111,06 PARVEST EQ WORLD MATERIALS CLC (C)
12/06/2015
111,06 PARVEST EQ WORLD MATERIALS CLC (C)
11/06/2015
112,02 PARVEST EQ WORLD MATERIALS CLC (C)
10/06/2015
111,20 PARVEST EQ WORLD MATERIALS CLC (C)
09/06/2015
109,91 PARVEST EQ WORLD MATERIALS CLC (C)
08/06/2015
110,12 PARVEST EQ WORLD MATERIALS CLC (C)
07/06/2015
111,49 PARVEST EQ WORLD MATERIALS CLC (C)
06/06/2015
111,49 PARVEST EQ WORLD MATERIALS CLC (C)
05/06/2015
111,49 PARVEST EQ WORLD MATERIALS CLC (C)
04/06/2015
110,61 PARVEST EQ WORLD MATERIALS CLC (C)
03/06/2015
112,42 PARVEST EQ WORLD MATERIALS CLC (C)
02/06/2015
113,09 PARVEST EQ WORLD MATERIALS CLC (C)
01/06/2015
114,68 PARVEST EQ WORLD MATERIALS CLC (C)
31/05/2015
114,13 PARVEST EQ WORLD MATERIALS CLC (C)
30/05/2015
114,13 PARVEST EQ WORLD MATERIALS CLC (C)
29/05/2015
114,13 PARVEST EQ WORLD MATERIALS CLC (C)
28/05/2015
115,19 PARVEST EQ WORLD MATERIALS CLC (C)
27/05/2015
115,62 PARVEST EQ WORLD MATERIALS CLC (C)
26/05/2015
114,64 PARVEST EQ WORLD MATERIALS CLC (C)
25/05/2015
115,20 PARVEST EQ WORLD MATERIALS CLC (C)
24/05/2015
115,20 PARVEST EQ WORLD MATERIALS CLC (C)
23/05/2015
115,20 PARVEST EQ WORLD MATERIALS CLC (C)
22/05/2015
115,20 PARVEST EQ WORLD MATERIALS CLC (C)
21/05/2015
114,64 PARVEST EQ WORLD MATERIALS CLC (C)
20/05/2015
114,22 PARVEST EQ WORLD MATERIALS CLC (C)
19/05/2015
114,07 PARVEST EQ WORLD MATERIALS CLC (C)
18/05/2015
112,92 PARVEST EQ WORLD MATERIALS CLC (C)
17/05/2015
112,28 PARVEST EQ WORLD MATERIALS CLC (C)
16/05/2015
112,28 PARVEST EQ WORLD MATERIALS CLC (C)
15/05/2015
112,28 PARVEST EQ WORLD MATERIALS CLC (C)
14/05/2015
112,05 PARVEST EQ WORLD MATERIALS CLC (C)
13/05/2015
112,05 PARVEST EQ WORLD MATERIALS CLC (C)
12/05/2015
112,22 PARVEST EQ WORLD MATERIALS CLC (C)
11/05/2015
113,74 PARVEST EQ WORLD MATERIALS CLC (C)
10/05/2015
113,41 PARVEST EQ WORLD MATERIALS CLC (C)
09/05/2015
113,41 PARVEST EQ WORLD MATERIALS CLC (C)
08/05/2015
113,41 PARVEST EQ WORLD MATERIALS CLC (C)
07/05/2015
111,28 PARVEST EQ WORLD MATERIALS CLC (C)
06/05/2015
111,10 PARVEST EQ WORLD MATERIALS CLC (C)
05/05/2015
112,43 PARVEST EQ WORLD MATERIALS CLC (C)
04/05/2015
113,82 PARVEST EQ WORLD MATERIALS CLC (C)
03/05/2015
112,05 PARVEST EQ WORLD MATERIALS CLC (C)
02/05/2015
112,05 PARVEST EQ WORLD MATERIALS CLC (C)
01/05/2015
112,05 PARVEST EQ WORLD MATERIALS CLC (C)
30/04/2015
112,05 PARVEST EQ WORLD MATERIALS CLC (C)
29/04/2015
113,46 PARVEST EQ WORLD MATERIALS CLC (C)
28/04/2015
115,65 PARVEST EQ WORLD MATERIALS CLC (C)
27/04/2015
116,73 PARVEST EQ WORLD MATERIALS CLC (C)
26/04/2015
115,94 PARVEST EQ WORLD MATERIALS CLC (C)
25/04/2015
115,94 PARVEST EQ WORLD MATERIALS CLC (C)
24/04/2015
115,94 PARVEST EQ WORLD MATERIALS CLC (C)
23/04/2015
115,19 PARVEST EQ WORLD MATERIALS CLC (C)
22/04/2015
115,13 PARVEST EQ WORLD MATERIALS CLC (C)
21/04/2015
114,90 PARVEST EQ WORLD MATERIALS CLC (C)
20/04/2015
115,03 PARVEST EQ WORLD MATERIALS CLC (C)
19/04/2015
113,84 PARVEST EQ WORLD MATERIALS CLC (C)
18/04/2015
113,84 PARVEST EQ WORLD MATERIALS CLC (C)
17/04/2015
113,84 PARVEST EQ WORLD MATERIALS CLC (C)
16/04/2015
115,25 PARVEST EQ WORLD MATERIALS CLC (C)
15/04/2015
116,71 PARVEST EQ WORLD MATERIALS CLC (C)
14/04/2015
114,90 PARVEST EQ WORLD MATERIALS CLC (C)
13/04/2015
115,30 PARVEST EQ WORLD MATERIALS CLC (C)
12/04/2015
115,63 PARVEST EQ WORLD MATERIALS CLC (C)
11/04/2015
115,63 PARVEST EQ WORLD MATERIALS CLC (C)
10/04/2015
115,63 PARVEST EQ WORLD MATERIALS CLC (C)
09/04/2015
114,88 PARVEST EQ WORLD MATERIALS CLC (C)
08/04/2015
113,45 PARVEST EQ WORLD MATERIALS CLC (C)
07/04/2015
112,80 PARVEST EQ WORLD MATERIALS CLC (C)
06/04/2015
110,60 PARVEST EQ WORLD MATERIALS CLC (C)
05/04/2015
110,60 PARVEST EQ WORLD MATERIALS CLC (C)
04/04/2015
110,60 PARVEST EQ WORLD MATERIALS CLC (C)
03/04/2015
110,60 PARVEST EQ WORLD MATERIALS CLC (C)
02/04/2015
110,60 PARVEST EQ WORLD MATERIALS CLC (C)
01/04/2015
111,75 PARVEST EQ WORLD MATERIALS CLC (C)
31/03/2015
111,87 PARVEST EQ WORLD MATERIALS CLC (C)
30/03/2015
111,93 PARVEST EQ WORLD MATERIALS CLC (C)
29/03/2015
110,18 PARVEST EQ WORLD MATERIALS CLC (C)
28/03/2015
110,18 PARVEST EQ WORLD MATERIALS CLC (C)
27/03/2015
110,18 PARVEST EQ WORLD MATERIALS CLC (C)
26/03/2015
110,36 PARVEST EQ WORLD MATERIALS CLC (C)
25/03/2015
110,07 PARVEST EQ WORLD MATERIALS CLC (C)
24/03/2015
111,50 PARVEST EQ WORLD MATERIALS CLC (C)
23/03/2015
111,49 PARVEST EQ WORLD MATERIALS CLC (C)
22/03/2015
112,45 PARVEST EQ WORLD MATERIALS CLC (C)
21/03/2015
112,45 PARVEST EQ WORLD MATERIALS CLC (C)
20/03/2015
112,45 PARVEST EQ WORLD MATERIALS CLC (C)
19/03/2015
112,26 PARVEST EQ WORLD MATERIALS CLC (C)
18/03/2015
112,98 PARVEST EQ WORLD MATERIALS CLC (C)
17/03/2015
111,95 PARVEST EQ WORLD MATERIALS CLC (C)
16/03/2015
112,98 PARVEST EQ WORLD MATERIALS CLC (C)
15/03/2015
112,51 PARVEST EQ WORLD MATERIALS CLC (C)
14/03/2015
112,51 PARVEST EQ WORLD MATERIALS CLC (C)
13/03/2015
112,51 PARVEST EQ WORLD MATERIALS CLC (C)
12/03/2015
113,16 PARVEST EQ WORLD MATERIALS CLC (C)
11/03/2015
112,21 PARVEST EQ WORLD MATERIALS CLC (C)
10/03/2015
110,97 PARVEST EQ WORLD MATERIALS CLC (C)
09/03/2015
111,89 PARVEST EQ WORLD MATERIALS CLC (C)
08/03/2015
112,01 PARVEST EQ WORLD MATERIALS CLC (C)
07/03/2015
112,01 PARVEST EQ WORLD MATERIALS CLC (C)
06/03/2015
112,01 PARVEST EQ WORLD MATERIALS CLC (C)
05/03/2015
111,93 PARVEST EQ WORLD MATERIALS CLC (C)
04/03/2015
111,35 PARVEST EQ WORLD MATERIALS CLC (C)
03/03/2015
110,91 PARVEST EQ WORLD MATERIALS CLC (C)
02/03/2015
111,40 PARVEST EQ WORLD MATERIALS CLC (C)
01/03/2015
111,16 PARVEST EQ WORLD MATERIALS CLC (C)
28/02/2015
111,16 PARVEST EQ WORLD MATERIALS CLC (C)
27/02/2015
111,16 PARVEST EQ WORLD MATERIALS CLC (C)
26/02/2015
111,17 PARVEST EQ WORLD MATERIALS CLC (C)
25/02/2015
110,47 PARVEST EQ WORLD MATERIALS CLC (C)
24/02/2015
110,55 PARVEST EQ WORLD MATERIALS CLC (C)
23/02/2015
109,33 PARVEST EQ WORLD MATERIALS CLC (C)
22/02/2015
109,39 PARVEST EQ WORLD MATERIALS CLC (C)
21/02/2015
109,39 PARVEST EQ WORLD MATERIALS CLC (C)
20/02/2015
109,39 PARVEST EQ WORLD MATERIALS CLC (C)
19/02/2015
109,04 PARVEST EQ WORLD MATERIALS CLC (C)
18/02/2015
109,30 PARVEST EQ WORLD MATERIALS CLC (C)
17/02/2015
108,53 PARVEST EQ WORLD MATERIALS CLC (C)
16/02/2015
108,61 PARVEST EQ WORLD MATERIALS CLC (C)
15/02/2015
108,72 PARVEST EQ WORLD MATERIALS CLC (C)
14/02/2015
108,72 PARVEST EQ WORLD MATERIALS CLC (C)
13/02/2015
108,72 PARVEST EQ WORLD MATERIALS CLC (C)
12/02/2015
107,22 PARVEST EQ WORLD MATERIALS CLC (C)
11/02/2015
105,88 PARVEST EQ WORLD MATERIALS CLC (C)
10/02/2015
106,20 PARVEST EQ WORLD MATERIALS CLC (C)
09/02/2015
106,24 PARVEST EQ WORLD MATERIALS CLC (C)
08/02/2015
105,77 PARVEST EQ WORLD MATERIALS CLC (C)
07/02/2015
105,77 PARVEST EQ WORLD MATERIALS CLC (C)
06/02/2015
105,77 PARVEST EQ WORLD MATERIALS CLC (C)
05/02/2015
105,89 PARVEST EQ WORLD MATERIALS CLC (C)
04/02/2015
103,91 PARVEST EQ WORLD MATERIALS CLC (C)
03/02/2015
103,87 PARVEST EQ WORLD MATERIALS CLC (C)
02/02/2015
102,67 PARVEST EQ WORLD MATERIALS CLC (C)
01/02/2015
101,55 PARVEST EQ WORLD MATERIALS CLC (C)
31/01/2015
101,55 PARVEST EQ WORLD MATERIALS CLC (C)
30/01/2015
101,55 PARVEST EQ WORLD MATERIALS CLC (C)
29/01/2015
100,93 PARVEST EQ WORLD MATERIALS CLC (C)
28/01/2015
100,87 PARVEST EQ WORLD MATERIALS CLC (C)
27/01/2015
101,21 PARVEST EQ WORLD MATERIALS CLC (C)
26/01/2015
102,64 PARVEST EQ WORLD MATERIALS CLC (C)
25/01/2015
102,49 PARVEST EQ WORLD MATERIALS CLC (C)
24/01/2015
102,49 PARVEST EQ WORLD MATERIALS CLC (C)
23/01/2015
102,49 PARVEST EQ WORLD MATERIALS CLC (C)
22/01/2015
102,20 PARVEST EQ WORLD MATERIALS CLC (C)
21/01/2015
99,86 PARVEST EQ WORLD MATERIALS CLC (C)
20/01/2015
98,87 PARVEST EQ WORLD MATERIALS CLC (C)
19/01/2015
98,29 PARVEST EQ WORLD MATERIALS CLC (C)
18/01/2015
98,99 PARVEST EQ WORLD MATERIALS CLC (C)
17/01/2015
98,99 PARVEST EQ WORLD MATERIALS CLC (C)
16/01/2015
98,99 PARVEST EQ WORLD MATERIALS CLC (C)
15/01/2015
97,08 PARVEST EQ WORLD MATERIALS CLC (C)
14/01/2015
95,11 PARVEST EQ WORLD MATERIALS CLC (C)
13/01/2015
96,94 PARVEST EQ WORLD MATERIALS CLC (C)
12/01/2015
96,79 PARVEST EQ WORLD MATERIALS CLC (C)
11/01/2015
97,47 PARVEST EQ WORLD MATERIALS CLC (C)
10/01/2015
97,47 PARVEST EQ WORLD MATERIALS CLC (C)
09/01/2015
97,47 PARVEST EQ WORLD MATERIALS CLC (C)
08/01/2015
98,07 PARVEST EQ WORLD MATERIALS CLC (C)
07/01/2015
95,58 PARVEST EQ WORLD MATERIALS CLC (C)
06/01/2015
94,26 PARVEST EQ WORLD MATERIALS CLC (C)
05/01/2015
94,77 PARVEST EQ WORLD MATERIALS CLC (C)
04/01/2015
96,62 PARVEST EQ WORLD MATERIALS CLC (C)
03/01/2015
96,62 PARVEST EQ WORLD MATERIALS CLC (C)
02/01/2015
96,62 PARVEST EQ WORLD MATERIALS CLC (C)
01/01/2015
96,32 PARVEST EQ WORLD MATERIALS CLC (C)
31/12/2014
96,32 PARVEST EQ WORLD MATERIALS CLC (C)
30/12/2014
96,51 PARVEST EQ WORLD MATERIALS CLC (C)
29/12/2014
96,77 PARVEST EQ WORLD MATERIALS CLC (C)
28/12/2014
96,06 PARVEST EQ WORLD MATERIALS CLC (C)
27/12/2014
96,06 PARVEST EQ WORLD MATERIALS CLC (C)
26/12/2014
96,06 PARVEST EQ WORLD MATERIALS CLC (C)
25/12/2014
96,06 PARVEST EQ WORLD MATERIALS CLC (C)
24/12/2014
96,06 PARVEST EQ WORLD MATERIALS CLC (C)
23/12/2014
96,43 PARVEST EQ WORLD MATERIALS CLC (C)
22/12/2014
95,46 PARVEST EQ WORLD MATERIALS CLC (C)
21/12/2014
95,29 PARVEST EQ WORLD MATERIALS CLC (C)
20/12/2014
95,29 PARVEST EQ WORLD MATERIALS CLC (C)
19/12/2014
95,29 PARVEST EQ WORLD MATERIALS CLC (C)
18/12/2014
94,18 PARVEST EQ WORLD MATERIALS CLC (C)
17/12/2014
91,56 PARVEST EQ WORLD MATERIALS CLC (C)
16/12/2014
89,19 PARVEST EQ WORLD MATERIALS CLC (C)
15/12/2014
89,41 PARVEST EQ WORLD MATERIALS CLC (C)
14/12/2014
90,43 PARVEST EQ WORLD MATERIALS CLC (C)
13/12/2014
90,43 PARVEST EQ WORLD MATERIALS CLC (C)
12/12/2014
90,43 PARVEST EQ WORLD MATERIALS CLC (C)
11/12/2014
93,36 PARVEST EQ WORLD MATERIALS CLC (C)
10/12/2014
93,43 PARVEST EQ WORLD MATERIALS CLC (C)
09/12/2014
95,06 PARVEST EQ WORLD MATERIALS CLC (C)
08/12/2014
95,99 PARVEST EQ WORLD MATERIALS CLC (C)
07/12/2014
97,42 PARVEST EQ WORLD MATERIALS CLC (C)
06/12/2014
97,42 PARVEST EQ WORLD MATERIALS CLC (C)
05/12/2014
97,42 PARVEST EQ WORLD MATERIALS CLC (C)
04/12/2014
96,74 PARVEST EQ WORLD MATERIALS CLC (C)
03/12/2014
97,58 PARVEST EQ WORLD MATERIALS CLC (C)
02/12/2014
95,73 PARVEST EQ WORLD MATERIALS CLC (C)
01/12/2014
94,53 PARVEST EQ WORLD MATERIALS CLC (C)
30/11/2014
95,57 PARVEST EQ WORLD MATERIALS CLC (C)
29/11/2014
95,57 PARVEST EQ WORLD MATERIALS CLC (C)
28/11/2014
95,57 PARVEST EQ WORLD MATERIALS CLC (C)
27/11/2014
97,92 PARVEST EQ WORLD MATERIALS CLC (C)
26/11/2014
97,88 PARVEST EQ WORLD MATERIALS CLC (C)
25/11/2014
97,90 PARVEST EQ WORLD MATERIALS CLC (C)
24/11/2014
98,36 PARVEST EQ WORLD MATERIALS CLC (C)
23/11/2014
99,13 PARVEST EQ WORLD MATERIALS CLC (C)
22/11/2014
99,13 PARVEST EQ WORLD MATERIALS CLC (C)
21/11/2014
99,13 PARVEST EQ WORLD MATERIALS CLC (C)
20/11/2014
96,32 PARVEST EQ WORLD MATERIALS CLC (C)
19/11/2014
96,34 PARVEST EQ WORLD MATERIALS CLC (C)
18/11/2014
97,19 PARVEST EQ WORLD MATERIALS CLC (C)
17/11/2014
96,65 PARVEST EQ WORLD MATERIALS CLC (C)
16/11/2014
96,39 PARVEST EQ WORLD MATERIALS CLC (C)
15/11/2014
96,39 PARVEST EQ WORLD MATERIALS CLC (C)
14/11/2014
96,39 PARVEST EQ WORLD MATERIALS CLC (C)
13/11/2014
96,22 PARVEST EQ WORLD MATERIALS CLC (C)
12/11/2014
96,56 PARVEST EQ WORLD MATERIALS CLC (C)
11/11/2014
96,92 PARVEST EQ WORLD MATERIALS CLC (C)
10/11/2014
96,79 PARVEST EQ WORLD MATERIALS CLC (C)
09/11/2014
96,55 PARVEST EQ WORLD MATERIALS CLC (C)
08/11/2014
96,55 PARVEST EQ WORLD MATERIALS CLC (C)
07/11/2014
96,55 PARVEST EQ WORLD MATERIALS CLC (C)
06/11/2014
95,91 PARVEST EQ WORLD MATERIALS CLC (C)
05/11/2014
94,98 PARVEST EQ WORLD MATERIALS CLC (C)
04/11/2014
93,61 PARVEST EQ WORLD MATERIALS CLC (C)
03/11/2014
95,27 PARVEST EQ WORLD MATERIALS CLC (C)
02/11/2014
95,83 PARVEST EQ WORLD MATERIALS CLC (C)
01/11/2014
95,83 PARVEST EQ WORLD MATERIALS CLC (C)
31/10/2014
95,83 PARVEST EQ WORLD MATERIALS CLC (C)
30/10/2014
94,12 PARVEST EQ WORLD MATERIALS CLC (C)
29/10/2014
93,79 PARVEST EQ WORLD MATERIALS CLC (C)
28/10/2014
94,03 PARVEST EQ WORLD MATERIALS CLC (C)
27/10/2014
92,89 PARVEST EQ WORLD MATERIALS CLC (C)
26/10/2014
94,60 PARVEST EQ WORLD MATERIALS CLC (C)
25/10/2014
94,60 PARVEST EQ WORLD MATERIALS CLC (C)
24/10/2014
94,60 PARVEST EQ WORLD MATERIALS CLC (C)
23/10/2014
94,96 PARVEST EQ WORLD MATERIALS CLC (C)
22/10/2014
94,73 PARVEST EQ WORLD MATERIALS CLC (C)
21/10/2014
95,14 PARVEST EQ WORLD MATERIALS CLC (C)
20/10/2014
92,59 PARVEST EQ WORLD MATERIALS CLC (C)
19/10/2014
92,32 PARVEST EQ WORLD MATERIALS CLC (C)
18/10/2014
92,32 PARVEST EQ WORLD MATERIALS CLC (C)
17/10/2014
92,32 PARVEST EQ WORLD MATERIALS CLC (C)
16/10/2014
90,84 PARVEST EQ WORLD MATERIALS CLC (C)
15/10/2014
90,19 PARVEST EQ WORLD MATERIALS CLC (C)
14/10/2014
91,26 PARVEST EQ WORLD MATERIALS CLC (C)
13/10/2014
90,89 PARVEST EQ WORLD MATERIALS CLC (C)
12/10/2014
92,27 PARVEST EQ WORLD MATERIALS CLC (C)
11/10/2014
92,27 PARVEST EQ WORLD MATERIALS CLC (C)
10/10/2014
92,27 PARVEST EQ WORLD MATERIALS CLC (C)
09/10/2014
94,09 PARVEST EQ WORLD MATERIALS CLC (C)
08/10/2014
95,22 PARVEST EQ WORLD MATERIALS CLC (C)
07/10/2014
95,37 PARVEST EQ WORLD MATERIALS CLC (C)
06/10/2014
96,81 PARVEST EQ WORLD MATERIALS CLC (C)
05/10/2014
96,60 PARVEST EQ WORLD MATERIALS CLC (C)
04/10/2014
96,60 PARVEST EQ WORLD MATERIALS CLC (C)
03/10/2014
96,60 PARVEST EQ WORLD MATERIALS CLC (C)
02/10/2014
96,13 PARVEST EQ WORLD MATERIALS CLC (C)
01/10/2014
97,38 PARVEST EQ WORLD MATERIALS CLC (C)
30/09/2014
98,99 PARVEST EQ WORLD MATERIALS CLC (C)
29/09/2014
99,58 PARVEST EQ WORLD MATERIALS CLC (C)
28/09/2014
100,16 PARVEST EQ WORLD MATERIALS CLC (C)
27/09/2014
100,16 PARVEST EQ WORLD MATERIALS CLC (C)
26/09/2014
100,16 PARVEST EQ WORLD MATERIALS CLC (C)
25/09/2014
99,68 PARVEST EQ WORLD MATERIALS CLC (C)
24/09/2014
101,04 PARVEST EQ WORLD MATERIALS CLC (C)
23/09/2014
99,85 PARVEST EQ WORLD MATERIALS CLC (C)
22/09/2014
100,54 PARVEST EQ WORLD MATERIALS CLC (C)
21/09/2014
101,44 PARVEST EQ WORLD MATERIALS CLC (C)
20/09/2014
101,44 PARVEST EQ WORLD MATERIALS CLC (C)
19/09/2014
101,44 PARVEST EQ WORLD MATERIALS CLC (C)
18/09/2014
101,36 PARVEST EQ WORLD MATERIALS CLC (C)
17/09/2014
100,60 PARVEST EQ WORLD MATERIALS CLC (C)
16/09/2014
100,50 PARVEST EQ WORLD MATERIALS CLC (C)
15/09/2014
100,49 PARVEST EQ WORLD MATERIALS CLC (C)
14/09/2014
100,48 PARVEST EQ WORLD MATERIALS CLC (C)
13/09/2014
100,48 PARVEST EQ WORLD MATERIALS CLC (C)
12/09/2014
100,48 PARVEST EQ WORLD MATERIALS CLC (C)
11/09/2014
100,72 PARVEST EQ WORLD MATERIALS CLC (C)
10/09/2014
101,03 PARVEST EQ WORLD MATERIALS CLC (C)
09/09/2014
101,14 PARVEST EQ WORLD MATERIALS CLC (C)
08/09/2014
101,55 PARVEST EQ WORLD MATERIALS CLC (C)
07/09/2014
102,00 PARVEST EQ WORLD MATERIALS CLC (C)
06/09/2014
102,00 PARVEST EQ WORLD MATERIALS CLC (C)
05/09/2014
102,00 PARVEST EQ WORLD MATERIALS CLC (C)
04/09/2014
102,25 PARVEST EQ WORLD MATERIALS CLC (C)
03/09/2014
101,39 PARVEST EQ WORLD MATERIALS CLC (C)
02/09/2014
100,96 PARVEST EQ WORLD MATERIALS CLC (C)
01/09/2014
100,88 PARVEST EQ WORLD MATERIALS CLC (C)
31/08/2014
100,68 PARVEST EQ WORLD MATERIALS CLC (C)
30/08/2014
100,68 PARVEST EQ WORLD MATERIALS CLC (C)
29/08/2014
100,68 PARVEST EQ WORLD MATERIALS CLC (C)
28/08/2014
100,37 PARVEST EQ WORLD MATERIALS CLC (C)
27/08/2014
100,87 PARVEST EQ WORLD MATERIALS CLC (C)
26/08/2014
100,79 PARVEST EQ WORLD MATERIALS CLC (C)
25/08/2014
100,71 PARVEST EQ WORLD MATERIALS CLC (C)
24/08/2014
99,99 PARVEST EQ WORLD MATERIALS CLC (C)
23/08/2014
99,99 PARVEST EQ WORLD MATERIALS CLC (C)
22/08/2014
99,99 PARVEST EQ WORLD MATERIALS CLC (C)
21/08/2014
100,27 PARVEST EQ WORLD MATERIALS CLC (C)
20/08/2014
100,33 PARVEST EQ WORLD MATERIALS CLC (C)
19/08/2014
100,11 PARVEST EQ WORLD MATERIALS CLC (C)
18/08/2014
100,14 PARVEST EQ WORLD MATERIALS CLC (C)
17/08/2014
98,92 PARVEST EQ WORLD MATERIALS CLC (C)
16/08/2014
98,92 PARVEST EQ WORLD MATERIALS CLC (C)
15/08/2014
98,92 PARVEST EQ WORLD MATERIALS CLC (C)
14/08/2014
98,92 PARVEST EQ WORLD MATERIALS CLC (C)
13/08/2014
98,94 PARVEST EQ WORLD MATERIALS CLC (C)
12/08/2014
98,60 PARVEST EQ WORLD MATERIALS CLC (C)
11/08/2014
98,52 PARVEST EQ WORLD MATERIALS CLC (C)
10/08/2014
97,39 PARVEST EQ WORLD MATERIALS CLC (C)
09/08/2014
97,39 PARVEST EQ WORLD MATERIALS CLC (C)
08/08/2014
97,39 PARVEST EQ WORLD MATERIALS CLC (C)
07/08/2014
97,76 PARVEST EQ WORLD MATERIALS CLC (C)
06/08/2014
98,47 PARVEST EQ WORLD MATERIALS CLC (C)
05/08/2014
97,89 PARVEST EQ WORLD MATERIALS CLC (C)
04/08/2014
98,05 PARVEST EQ WORLD MATERIALS CLC (C)
03/08/2014
97,80 PARVEST EQ WORLD MATERIALS CLC (C)
02/08/2014
97,80 PARVEST EQ WORLD MATERIALS CLC (C)
01/08/2014
97,80 PARVEST EQ WORLD MATERIALS CLC (C)
31/07/2014
98,79 PARVEST EQ WORLD MATERIALS CLC (C)
30/07/2014
100,48 PARVEST EQ WORLD MATERIALS CLC (C)
29/07/2014
101,39 PARVEST EQ WORLD MATERIALS CLC (C)
28/07/2014
101,53 PARVEST EQ WORLD MATERIALS CLC (C)
27/07/2014
101,36 PARVEST EQ WORLD MATERIALS CLC (C)
26/07/2014
101,36 PARVEST EQ WORLD MATERIALS CLC (C)
25/07/2014
101,36 PARVEST EQ WORLD MATERIALS CLC (C)
24/07/2014
101,16 PARVEST EQ WORLD MATERIALS CLC (C)
23/07/2014
101,18 PARVEST EQ WORLD MATERIALS CLC (C)
22/07/2014
100,70 PARVEST EQ WORLD MATERIALS CLC (C)
21/07/2014
99,58 PARVEST EQ WORLD MATERIALS CLC (C)
20/07/2014
100,00 PARVEST EQ WORLD MATERIALS CLC (C)
19/07/2014
100,00
03/06/2013 Absorbe BNPP L1 EQUITY EUROPE MATERIALS CLC (C)
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
PARVEST EQ WORLD MATERIALS CLC (C) 17,065,3917,660,32
Act. Sect. Energ/Mat Prem/Or -8,12-2,7816,86-0,15
Performances annuelles
 2016201520142013201220112010
PARVEST EQ WORLD MATERIALS CLC (C) 17,800,833,52-2,6210,35-17,3928,41
Act. Sect. Energ/Mat Prem/Or 27,54-12,61-1,50-4,05-1,06-11,8723,00
MSCI World/Materials 26,48-5,507,84-1,048,73-16,9030,74

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
vendredi 21 juillet 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus