Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

AUTOFOCUS 01/2016 - FR0013032042

Performance en base 100 du 12/01/2016 au 20/07/2017
 
AUTOFOCUS 01/2016
 
Fds garanti/formule EUR
Fds garanti/formule EUR
20/07/2017
106,96 Fds garanti/formule EUR
19/07/2017
106,96 Fds garanti/formule EUR
18/07/2017
106,83 Fds garanti/formule EUR
17/07/2017
107,02 Fds garanti/formule EUR
16/07/2017
107,02 Fds garanti/formule EUR
15/07/2017
107,00 Fds garanti/formule EUR
14/07/2017
107,00 Fds garanti/formule EUR
13/07/2017
106,96 Fds garanti/formule EUR
12/07/2017
106,80 Fds garanti/formule EUR
11/07/2017
106,46 Fds garanti/formule EUR
10/07/2017
106,56 Fds garanti/formule EUR
09/07/2017
106,45 Fds garanti/formule EUR
08/07/2017
106,45 Fds garanti/formule EUR
07/07/2017
106,45 Fds garanti/formule EUR
06/07/2017
106,49 Fds garanti/formule EUR
05/07/2017
106,71 Fds garanti/formule EUR
04/07/2017
106,72 Fds garanti/formule EUR
03/07/2017
106,79 Fds garanti/formule EUR
02/07/2017
106,52 Fds garanti/formule EUR
01/07/2017
106,53 Fds garanti/formule EUR
30/06/2017
106,53 Fds garanti/formule EUR
29/06/2017
106,86 Fds garanti/formule EUR
28/06/2017
107,40 Fds garanti/formule EUR
27/06/2017
107,44 Fds garanti/formule EUR
26/06/2017
107,67 Fds garanti/formule EUR
25/06/2017
107,58 Fds garanti/formule EUR
24/06/2017
107,59 Fds garanti/formule EUR
23/06/2017
107,59 Fds garanti/formule EUR
22/06/2017
107,64 Fds garanti/formule EUR
21/06/2017
107,58 Fds garanti/formule EUR
20/06/2017
107,64 Fds garanti/formule EUR
19/06/2017
107,74 Fds garanti/formule EUR
18/06/2017
107,50 Fds garanti/formule EUR
17/06/2017
107,49 Fds garanti/formule EUR
16/06/2017
107,49 Fds garanti/formule EUR
15/06/2017
107,41 Fds garanti/formule EUR
14/06/2017
107,57 Fds garanti/formule EUR
13/06/2017
107,61 Fds garanti/formule EUR
12/06/2017
107,54 Fds garanti/formule EUR
11/06/2017
107,74 Fds garanti/formule EUR
10/06/2017
107,72 Fds garanti/formule EUR
09/06/2017
107,72 Fds garanti/formule EUR
08/06/2017
107,61 Fds garanti/formule EUR
07/06/2017
107,54 Fds garanti/formule EUR
06/06/2017
107,57 Fds garanti/formule EUR
05/06/2017
107,75 Fds garanti/formule EUR
04/06/2017
107,73 Fds garanti/formule EUR
03/06/2017
107,73 Fds garanti/formule EUR
02/06/2017
107,73 Fds garanti/formule EUR
01/06/2017
107,60 Fds garanti/formule EUR
31/05/2017
107,51 Fds garanti/formule EUR
30/05/2017
107,53 Fds garanti/formule EUR
29/05/2017
107,58 Fds garanti/formule EUR
28/05/2017
107,56 Fds garanti/formule EUR
27/05/2017
107,56 Fds garanti/formule EUR
26/05/2017
107,56 Fds garanti/formule EUR
25/05/2017
107,50 Fds garanti/formule EUR
24/05/2017
107,50 Fds garanti/formule EUR
23/05/2017
107,48 Fds garanti/formule EUR
22/05/2017
107,38 Fds garanti/formule EUR
21/05/2017
107,41 Fds garanti/formule EUR
20/05/2017
107,38 Fds garanti/formule EUR
19/05/2017
107,38 Fds garanti/formule EUR
18/05/2017
107,29 Fds garanti/formule EUR
17/05/2017
107,54 Fds garanti/formule EUR
16/05/2017
107,85 Fds garanti/formule EUR
15/05/2017
107,80 Fds garanti/formule EUR
14/05/2017
107,75 Fds garanti/formule EUR
13/05/2017
107,75 Fds garanti/formule EUR
12/05/2017
107,75 Fds garanti/formule EUR
11/05/2017
107,62 Fds garanti/formule EUR
10/05/2017
107,69 Fds garanti/formule EUR
09/05/2017
107,66 Fds garanti/formule EUR
08/05/2017
107,59 Fds garanti/formule EUR
07/05/2017
107,57 Fds garanti/formule EUR
06/05/2017
107,57 Fds garanti/formule EUR
05/05/2017
107,57 Fds garanti/formule EUR
04/05/2017
107,32 Fds garanti/formule EUR
03/05/2017
107,00 Fds garanti/formule EUR
02/05/2017
106,95 Fds garanti/formule EUR
01/05/2017
106,80 Fds garanti/formule EUR
30/04/2017
106,80 Fds garanti/formule EUR
29/04/2017
106,80 Fds garanti/formule EUR
28/04/2017
106,80 Fds garanti/formule EUR
27/04/2017
106,68 Fds garanti/formule EUR
26/04/2017
106,54 Fds garanti/formule EUR
25/04/2017
106,52 Fds garanti/formule EUR
24/04/2017
106,49 Fds garanti/formule EUR
23/04/2017
105,67 Fds garanti/formule EUR
22/04/2017
105,67 Fds garanti/formule EUR
21/04/2017
105,67 Fds garanti/formule EUR
20/04/2017
105,72 Fds garanti/formule EUR
19/04/2017
105,70 Fds garanti/formule EUR
18/04/2017
105,66 Fds garanti/formule EUR
17/04/2017
105,96 Fds garanti/formule EUR
16/04/2017
105,98 Fds garanti/formule EUR
15/04/2017
105,98 Fds garanti/formule EUR
14/04/2017
105,98 Fds garanti/formule EUR
13/04/2017
105,98 Fds garanti/formule EUR
12/04/2017
106,15 Fds garanti/formule EUR
11/04/2017
106,16 Fds garanti/formule EUR
10/04/2017
106,22 Fds garanti/formule EUR
09/04/2017
106,29 Fds garanti/formule EUR
08/04/2017
106,29 Fds garanti/formule EUR
07/04/2017
106,29 Fds garanti/formule EUR
06/04/2017
106,21 Fds garanti/formule EUR
05/04/2017
106,07 Fds garanti/formule EUR
04/04/2017
106,11 Fds garanti/formule EUR
03/04/2017
106,04 Fds garanti/formule EUR
02/04/2017
106,13 Fds garanti/formule EUR
01/04/2017
106,12 Fds garanti/formule EUR
31/03/2017
106,12 Fds garanti/formule EUR
30/03/2017
105,94 Fds garanti/formule EUR
29/03/2017
105,80 Fds garanti/formule EUR
28/03/2017
105,68 Fds garanti/formule EUR
27/03/2017
105,48 Fds garanti/formule EUR
26/03/2017
105,53 Fds garanti/formule EUR
25/03/2017
105,53 Fds garanti/formule EUR
24/03/2017
105,53 Fds garanti/formule EUR
23/03/2017
105,58 Fds garanti/formule EUR
22/03/2017
105,40 Fds garanti/formule EUR
21/03/2017
105,46 Fds garanti/formule EUR
20/03/2017
105,54 Fds garanti/formule EUR
19/03/2017
105,59 Fds garanti/formule EUR
18/03/2017
105,58 Fds garanti/formule EUR
17/03/2017
105,58 Fds garanti/formule EUR
16/03/2017
105,48 Fds garanti/formule EUR
15/03/2017
105,25 Fds garanti/formule EUR
14/03/2017
105,14 Fds garanti/formule EUR
13/03/2017
105,23 Fds garanti/formule EUR
12/03/2017
105,20 Fds garanti/formule EUR
11/03/2017
105,20 Fds garanti/formule EUR
10/03/2017
105,20 Fds garanti/formule EUR
09/03/2017
105,29 Fds garanti/formule EUR
08/03/2017
105,25 Fds garanti/formule EUR
07/03/2017
105,28 Fds garanti/formule EUR
06/03/2017
105,30 Fds garanti/formule EUR
05/03/2017
105,38 Fds garanti/formule EUR
04/03/2017
105,38 Fds garanti/formule EUR
03/03/2017
105,38 Fds garanti/formule EUR
02/03/2017
105,24 Fds garanti/formule EUR
01/03/2017
105,22 Fds garanti/formule EUR
28/02/2017
104,82 Fds garanti/formule EUR
27/02/2017
104,74 Fds garanti/formule EUR
26/02/2017
104,74 Fds garanti/formule EUR
25/02/2017
104,76 Fds garanti/formule EUR
24/02/2017
104,76 Fds garanti/formule EUR
23/02/2017
104,91 Fds garanti/formule EUR
22/02/2017
104,86 Fds garanti/formule EUR
21/02/2017
104,83 Fds garanti/formule EUR
20/02/2017
104,66 Fds garanti/formule EUR
19/02/2017
104,63 Fds garanti/formule EUR
18/02/2017
104,63 Fds garanti/formule EUR
17/02/2017
104,63 Fds garanti/formule EUR
16/02/2017
104,57 Fds garanti/formule EUR
15/02/2017
104,55 Fds garanti/formule EUR
14/02/2017
104,43 Fds garanti/formule EUR
13/02/2017
104,41 Fds garanti/formule EUR
12/02/2017
104,20 Fds garanti/formule EUR
11/02/2017
104,20 Fds garanti/formule EUR
10/02/2017
104,20 Fds garanti/formule EUR
09/02/2017
104,18 Fds garanti/formule EUR
08/02/2017
103,91 Fds garanti/formule EUR
07/02/2017
103,85 Fds garanti/formule EUR
06/02/2017
103,85 Fds garanti/formule EUR
05/02/2017
104,05 Fds garanti/formule EUR
04/02/2017
104,04 Fds garanti/formule EUR
03/02/2017
104,04 Fds garanti/formule EUR
02/02/2017
103,93 Fds garanti/formule EUR
01/02/2017
104,01 Fds garanti/formule EUR
31/01/2017
103,86 Fds garanti/formule EUR
30/01/2017
104,08 Fds garanti/formule EUR
29/01/2017
104,34 Fds garanti/formule EUR
28/01/2017
104,35 Fds garanti/formule EUR
27/01/2017
104,35 Fds garanti/formule EUR
26/01/2017
104,42 Fds garanti/formule EUR
25/01/2017
104,43 Fds garanti/formule EUR
24/01/2017
104,18 Fds garanti/formule EUR
23/01/2017
104,14 Fds garanti/formule EUR
22/01/2017
104,30 Fds garanti/formule EUR
21/01/2017
104,30 Fds garanti/formule EUR
20/01/2017
104,30 Fds garanti/formule EUR
19/01/2017
104,32 Fds garanti/formule EUR
18/01/2017
104,38 Fds garanti/formule EUR
17/01/2017
104,35 Fds garanti/formule EUR
16/01/2017
104,43 Fds garanti/formule EUR
15/01/2017
104,62 Fds garanti/formule EUR
14/01/2017
104,60 Fds garanti/formule EUR
13/01/2017
104,60 Fds garanti/formule EUR
12/01/2017
104,40 Fds garanti/formule EUR
11/01/2017
104,56 Fds garanti/formule EUR
10/01/2017
104,53 Fds garanti/formule EUR
09/01/2017
104,54 Fds garanti/formule EUR
08/01/2017
104,61 Fds garanti/formule EUR
07/01/2017
104,61 Fds garanti/formule EUR
06/01/2017
104,61 Fds garanti/formule EUR
05/01/2017
104,58 Fds garanti/formule EUR
04/01/2017
104,50 Fds garanti/formule EUR
03/01/2017
104,44 Fds garanti/formule EUR
02/01/2017
104,38 Fds garanti/formule EUR
01/01/2017
104,25 Fds garanti/formule EUR
31/12/2016
104,24 Fds garanti/formule EUR
30/12/2016
104,24 Fds garanti/formule EUR
29/12/2016
104,16 Fds garanti/formule EUR
28/12/2016
104,15 Fds garanti/formule EUR
27/12/2016
104,13 Fds garanti/formule EUR
26/12/2016
104,09 Fds garanti/formule EUR
25/12/2016
104,08 Fds garanti/formule EUR
24/12/2016
104,08 Fds garanti/formule EUR
23/12/2016
104,08 Fds garanti/formule EUR
22/12/2016
104,03 Fds garanti/formule EUR
21/12/2016
104,02 Fds garanti/formule EUR
20/12/2016
104,05 Fds garanti/formule EUR
19/12/2016
103,96 Fds garanti/formule EUR
18/12/2016
103,92 Fds garanti/formule EUR
17/12/2016
103,91 Fds garanti/formule EUR
16/12/2016
103,91 Fds garanti/formule EUR
15/12/2016
103,77 Fds garanti/formule EUR
14/12/2016
103,40 Fds garanti/formule EUR
13/12/2016
103,54 Fds garanti/formule EUR
12/12/2016
103,24 Fds garanti/formule EUR
11/12/2016
103,23 Fds garanti/formule EUR
10/12/2016
103,21 Fds garanti/formule EUR
09/12/2016
103,21 Fds garanti/formule EUR
08/12/2016
102,85 Fds garanti/formule EUR
07/12/2016
102,34 Fds garanti/formule EUR
06/12/2016
102,05 Fds garanti/formule EUR
05/12/2016
101,74 Fds garanti/formule EUR
04/12/2016
101,51 Fds garanti/formule EUR
03/12/2016
101,53 Fds garanti/formule EUR
02/12/2016
101,53 Fds garanti/formule EUR
01/12/2016
101,61 Fds garanti/formule EUR
30/11/2016
101,79 Fds garanti/formule EUR
29/11/2016
101,69 Fds garanti/formule EUR
28/11/2016
101,56 Fds garanti/formule EUR
27/11/2016
101,76 Fds garanti/formule EUR
26/11/2016
101,75 Fds garanti/formule EUR
25/11/2016
101,75 Fds garanti/formule EUR
24/11/2016
101,67 Fds garanti/formule EUR
23/11/2016
101,59 Fds garanti/formule EUR
22/11/2016
101,67 Fds garanti/formule EUR
21/11/2016
101,55 Fds garanti/formule EUR
20/11/2016
101,47 Fds garanti/formule EUR
19/11/2016
101,48 Fds garanti/formule EUR
18/11/2016
101,48 Fds garanti/formule EUR
17/11/2016
101,63 Fds garanti/formule EUR
16/11/2016
101,50 Fds garanti/formule EUR
15/11/2016
101,62 Fds garanti/formule EUR
14/11/2016
101,50 Fds garanti/formule EUR
13/11/2016
101,61 Fds garanti/formule EUR
12/11/2016
101,63 Fds garanti/formule EUR
11/11/2016
101,63 Fds garanti/formule EUR
10/11/2016
101,64 Fds garanti/formule EUR
09/11/2016
101,60 Fds garanti/formule EUR
08/11/2016
101,41 Fds garanti/formule EUR
07/11/2016
101,30 Fds garanti/formule EUR
06/11/2016
100,91 Fds garanti/formule EUR
05/11/2016
100,93 Fds garanti/formule EUR
04/11/2016
100,93 Fds garanti/formule EUR
03/11/2016
101,22 Fds garanti/formule EUR
02/11/2016
101,54 Fds garanti/formule EUR
01/11/2016
102,16 Fds garanti/formule EUR
31/10/2016
102,18 Fds garanti/formule EUR
30/10/2016
102,35 Fds garanti/formule EUR
29/10/2016
102,36 Fds garanti/formule EUR
28/10/2016
102,36 Fds garanti/formule EUR
27/10/2016
102,47 Fds garanti/formule EUR
26/10/2016
102,46 Fds garanti/formule EUR
25/10/2016
102,57 Fds garanti/formule EUR
24/10/2016
102,59 Fds garanti/formule EUR
23/10/2016
102,46 Fds garanti/formule EUR
22/10/2016
102,46 Fds garanti/formule EUR
21/10/2016
102,46 Fds garanti/formule EUR
20/10/2016
102,36 Fds garanti/formule EUR
19/10/2016
102,07 Fds garanti/formule EUR
18/10/2016
101,95 Fds garanti/formule EUR
17/10/2016
101,69 Fds garanti/formule EUR
16/10/2016
101,81 Fds garanti/formule EUR
15/10/2016
101,77 Fds garanti/formule EUR
14/10/2016
101,77 Fds garanti/formule EUR
13/10/2016
101,50 Fds garanti/formule EUR
12/10/2016
101,81 Fds garanti/formule EUR
11/10/2016
101,91 Fds garanti/formule EUR
10/10/2016
101,99 Fds garanti/formule EUR
09/10/2016
101,77 Fds garanti/formule EUR
08/10/2016
101,79 Fds garanti/formule EUR
07/10/2016
101,79 Fds garanti/formule EUR
06/10/2016
101,97 Fds garanti/formule EUR
05/10/2016
101,99 Fds garanti/formule EUR
04/10/2016
102,05 Fds garanti/formule EUR
03/10/2016
101,84 Fds garanti/formule EUR
02/10/2016
101,87 Fds garanti/formule EUR
01/10/2016
101,86 Fds garanti/formule EUR
30/09/2016
101,86 Fds garanti/formule EUR
29/09/2016
101,86 Fds garanti/formule EUR
28/09/2016
101,89 Fds garanti/formule EUR
27/09/2016
101,72 Fds garanti/formule EUR
26/09/2016
101,73 Fds garanti/formule EUR
25/09/2016
102,14 Fds garanti/formule EUR
24/09/2016
102,16 Fds garanti/formule EUR
23/09/2016
102,16 Fds garanti/formule EUR
22/09/2016
102,13 Fds garanti/formule EUR
21/09/2016
101,52 Fds garanti/formule EUR
20/09/2016
101,39 Fds garanti/formule EUR
19/09/2016
101,39 Fds garanti/formule EUR
18/09/2016
101,16 Fds garanti/formule EUR
17/09/2016
101,18 Fds garanti/formule EUR
16/09/2016
101,18 Fds garanti/formule EUR
15/09/2016
101,54 Fds garanti/formule EUR
14/09/2016
101,68 Fds garanti/formule EUR
13/09/2016
101,76 Fds garanti/formule EUR
12/09/2016
102,08 Fds garanti/formule EUR
11/09/2016
102,42 Fds garanti/formule EUR
10/09/2016
102,46 Fds garanti/formule EUR
09/09/2016
102,46 Fds garanti/formule EUR
08/09/2016
102,71 Fds garanti/formule EUR
07/09/2016
102,64 Fds garanti/formule EUR
06/09/2016
102,49 Fds garanti/formule EUR
05/09/2016
102,51 Fds garanti/formule EUR
04/09/2016
102,46 Fds garanti/formule EUR
03/09/2016
102,41 Fds garanti/formule EUR
02/09/2016
102,41 Fds garanti/formule EUR
01/09/2016
101,97 Fds garanti/formule EUR
31/08/2016
102,01 Fds garanti/formule EUR
30/08/2016
102,08 Fds garanti/formule EUR
29/08/2016
101,86 Fds garanti/formule EUR
28/08/2016
101,91 Fds garanti/formule EUR
27/08/2016
101,89 Fds garanti/formule EUR
26/08/2016
101,89 Fds garanti/formule EUR
25/08/2016
101,75 Fds garanti/formule EUR
24/08/2016
101,93 Fds garanti/formule EUR
23/08/2016
101,84 Fds garanti/formule EUR
22/08/2016
101,62 Fds garanti/formule EUR
21/08/2016
101,67 Fds garanti/formule EUR
20/08/2016
101,69 Fds garanti/formule EUR
19/08/2016
101,69 Fds garanti/formule EUR
18/08/2016
101,97 Fds garanti/formule EUR
17/08/2016
101,94 Fds garanti/formule EUR
16/08/2016
102,19 Fds garanti/formule EUR
15/08/2016
102,43 Fds garanti/formule EUR
14/08/2016
102,43 Fds garanti/formule EUR
13/08/2016
102,43 Fds garanti/formule EUR
12/08/2016
102,43 Fds garanti/formule EUR
11/08/2016
102,33 Fds garanti/formule EUR
10/08/2016
101,92 Fds garanti/formule EUR
09/08/2016
101,96 Fds garanti/formule EUR
08/08/2016
101,62 Fds garanti/formule EUR
07/08/2016
101,54 Fds garanti/formule EUR
06/08/2016
101,51 Fds garanti/formule EUR
05/08/2016
101,51 Fds garanti/formule EUR
04/08/2016
101,26 Fds garanti/formule EUR
03/08/2016
101,12 Fds garanti/formule EUR
02/08/2016
101,09 Fds garanti/formule EUR
01/08/2016
101,57 Fds garanti/formule EUR
31/07/2016
101,74 Fds garanti/formule EUR
30/07/2016
101,72 Fds garanti/formule EUR
29/07/2016
101,72 Fds garanti/formule EUR
28/07/2016
101,57 Fds garanti/formule EUR
27/07/2016
101,77 Fds garanti/formule EUR
26/07/2016
101,59 Fds garanti/formule EUR
25/07/2016
101,57 Fds garanti/formule EUR
24/07/2016
101,57 Fds garanti/formule EUR
23/07/2016
101,57 Fds garanti/formule EUR
22/07/2016
101,57 Fds garanti/formule EUR
21/07/2016
101,52 Fds garanti/formule EUR
20/07/2016
101,48 Fds garanti/formule EUR
19/07/2016
101,24 Fds garanti/formule EUR
18/07/2016
101,35 Fds garanti/formule EUR
17/07/2016
101,37 Fds garanti/formule EUR
16/07/2016
101,35 Fds garanti/formule EUR
15/07/2016
101,35 Fds garanti/formule EUR
14/07/2016
100,97 Fds garanti/formule EUR
13/07/2016
100,96 Fds garanti/formule EUR
12/07/2016
100,65 Fds garanti/formule EUR
11/07/2016
100,33 Fds garanti/formule EUR
10/07/2016
99,96 Fds garanti/formule EUR
09/07/2016
99,91 Fds garanti/formule EUR
08/07/2016
99,91 Fds garanti/formule EUR
07/07/2016
99,59 Fds garanti/formule EUR
06/07/2016
99,59 Fds garanti/formule EUR
05/07/2016
99,98 Fds garanti/formule EUR
04/07/2016
100,29 Fds garanti/formule EUR
03/07/2016
100,32 Fds garanti/formule EUR
02/07/2016
100,30 Fds garanti/formule EUR
01/07/2016
100,30 Fds garanti/formule EUR
30/06/2016
100,16 Fds garanti/formule EUR
29/06/2016
100,02 Fds garanti/formule EUR
28/06/2016
99,46 Fds garanti/formule EUR
27/06/2016
98,96 Fds garanti/formule EUR
26/06/2016
99,70 Fds garanti/formule EUR
25/06/2016
99,89 Fds garanti/formule EUR
24/06/2016
99,89 Fds garanti/formule EUR
23/06/2016
101,31 Fds garanti/formule EUR
22/06/2016
100,65 Fds garanti/formule EUR
21/06/2016
100,56 Fds garanti/formule EUR
20/06/2016
100,39 Fds garanti/formule EUR
19/06/2016
99,64 Fds garanti/formule EUR
18/06/2016
99,61 Fds garanti/formule EUR
17/06/2016
99,61 Fds garanti/formule EUR
16/06/2016
99,56 Fds garanti/formule EUR
15/06/2016
99,97 Fds garanti/formule EUR
14/06/2016
99,78 Fds garanti/formule EUR
13/06/2016
100,17 Fds garanti/formule EUR
12/06/2016
100,68 Fds garanti/formule EUR
11/06/2016
100,75 Fds garanti/formule EUR
10/06/2016
100,75 Fds garanti/formule EUR
09/06/2016
101,30 Fds garanti/formule EUR
08/06/2016
101,55 Fds garanti/formule EUR
07/06/2016
101,69 Fds garanti/formule EUR
06/06/2016
101,39 Fds garanti/formule EUR
05/06/2016
101,36 Fds garanti/formule EUR
04/06/2016
101,39 Fds garanti/formule EUR
03/06/2016
101,39 Fds garanti/formule EUR
02/06/2016
101,62 Fds garanti/formule EUR
01/06/2016
101,62 Fds garanti/formule EUR
31/05/2016
101,78 Fds garanti/formule EUR
30/05/2016
101,93 Fds garanti/formule EUR
29/05/2016
101,81 Fds garanti/formule EUR
28/05/2016
101,80 Fds garanti/formule EUR
27/05/2016
101,80 Fds garanti/formule EUR
26/05/2016
101,54 Fds garanti/formule EUR
25/05/2016
101,20 Fds garanti/formule EUR
24/05/2016
100,77 Fds garanti/formule EUR
23/05/2016
100,24 Fds garanti/formule EUR
22/05/2016
100,39 Fds garanti/formule EUR
21/05/2016
100,34 Fds garanti/formule EUR
20/05/2016
100,34 Fds garanti/formule EUR
19/05/2016
100,08 Fds garanti/formule EUR
18/05/2016
100,37 Fds garanti/formule EUR
17/05/2016
100,26 Fds garanti/formule EUR
16/05/2016
100,33 Fds garanti/formule EUR
15/05/2016
100,31 Fds garanti/formule EUR
14/05/2016
100,31 Fds garanti/formule EUR
13/05/2016
100,31 Fds garanti/formule EUR
12/05/2016
100,16 Fds garanti/formule EUR
11/05/2016
100,29 Fds garanti/formule EUR
10/05/2016
100,44 Fds garanti/formule EUR
09/05/2016
100,21 Fds garanti/formule EUR
08/05/2016
100,11 Fds garanti/formule EUR
07/05/2016
100,11 Fds garanti/formule EUR
06/05/2016
100,11 Fds garanti/formule EUR
05/05/2016
100,26 Fds garanti/formule EUR
04/05/2016
100,29 Fds garanti/formule EUR
03/05/2016
100,77 Fds garanti/formule EUR
02/05/2016
101,14 Fds garanti/formule EUR
01/05/2016
101,14 Fds garanti/formule EUR
30/04/2016
101,21 Fds garanti/formule EUR
29/04/2016
101,21 Fds garanti/formule EUR
28/04/2016
101,82 Fds garanti/formule EUR
27/04/2016
101,84 Fds garanti/formule EUR
26/04/2016
101,76 Fds garanti/formule EUR
25/04/2016
101,76 Fds garanti/formule EUR
24/04/2016
101,93 Fds garanti/formule EUR
23/04/2016
101,94 Fds garanti/formule EUR
22/04/2016
101,94 Fds garanti/formule EUR
21/04/2016
101,91 Fds garanti/formule EUR
20/04/2016
101,69 Fds garanti/formule EUR
19/04/2016
101,45 Fds garanti/formule EUR
18/04/2016
101,11 Fds garanti/formule EUR
17/04/2016
101,01 Fds garanti/formule EUR
16/04/2016
101,02 Fds garanti/formule EUR
15/04/2016
101,02 Fds garanti/formule EUR
14/04/2016
100,81 Fds garanti/formule EUR
13/04/2016
100,41 Fds garanti/formule EUR
12/04/2016
99,71 Fds garanti/formule EUR
11/04/2016
99,58 Fds garanti/formule EUR
10/04/2016
99,50 Fds garanti/formule EUR
09/04/2016
99,46 Fds garanti/formule EUR
08/04/2016
99,46 Fds garanti/formule EUR
07/04/2016
99,34 Fds garanti/formule EUR
06/04/2016
99,77 Fds garanti/formule EUR
05/04/2016
99,67 Fds garanti/formule EUR
04/04/2016
100,14 Fds garanti/formule EUR
03/04/2016
100,10 Fds garanti/formule EUR
02/04/2016
100,14 Fds garanti/formule EUR
01/04/2016
100,14 Fds garanti/formule EUR
31/03/2016
100,47 Fds garanti/formule EUR
30/03/2016
100,68 Fds garanti/formule EUR
29/03/2016
100,39 Fds garanti/formule EUR
28/03/2016
100,31 Fds garanti/formule EUR
27/03/2016
100,35 Fds garanti/formule EUR
26/03/2016
100,35 Fds garanti/formule EUR
25/03/2016
100,35 Fds garanti/formule EUR
24/03/2016
100,35 Fds garanti/formule EUR
23/03/2016
100,76 Fds garanti/formule EUR
22/03/2016
100,82 Fds garanti/formule EUR
21/03/2016
100,80 Fds garanti/formule EUR
20/03/2016
100,88 Fds garanti/formule EUR
19/03/2016
100,86 Fds garanti/formule EUR
18/03/2016
100,86 Fds garanti/formule EUR
17/03/2016
100,67 Fds garanti/formule EUR
16/03/2016
100,61 Fds garanti/formule EUR
15/03/2016
100,61 Fds garanti/formule EUR
14/03/2016
100,83 Fds garanti/formule EUR
13/03/2016
100,67 Fds garanti/formule EUR
12/03/2016
100,57 Fds garanti/formule EUR
11/03/2016
100,57 Fds garanti/formule EUR
10/03/2016
99,99 Fds garanti/formule EUR
09/03/2016
100,34 Fds garanti/formule EUR
08/03/2016
100,30 Fds garanti/formule EUR
07/03/2016
100,44 Fds garanti/formule EUR
06/03/2016
100,49 Fds garanti/formule EUR
05/03/2016
100,47 Fds garanti/formule EUR
04/03/2016
100,47 Fds garanti/formule EUR
03/03/2016
100,17 Fds garanti/formule EUR
02/03/2016
99,94 Fds garanti/formule EUR
01/03/2016
99,74 Fds garanti/formule EUR
29/02/2016
99,40 Fds garanti/formule EUR
28/02/2016
99,23 Fds garanti/formule EUR
27/02/2016
99,19 Fds garanti/formule EUR
26/02/2016
99,19 Fds garanti/formule EUR
25/02/2016
98,82 Fds garanti/formule EUR
24/02/2016
98,44 Fds garanti/formule EUR
23/02/2016
98,91 Fds garanti/formule EUR
22/02/2016
99,21 Fds garanti/formule EUR
21/02/2016
98,71 Fds garanti/formule EUR
20/02/2016
98,73 Fds garanti/formule EUR
19/02/2016
98,73 Fds garanti/formule EUR
18/02/2016
98,64 Fds garanti/formule EUR
17/02/2016
98,28 Fds garanti/formule EUR
16/02/2016
97,75 Fds garanti/formule EUR
15/02/2016
97,82 Fds garanti/formule EUR
14/02/2016
97,22 Fds garanti/formule EUR
13/02/2016
97,16 Fds garanti/formule EUR
12/02/2016
97,16 Fds garanti/formule EUR
11/02/2016
96,97 Fds garanti/formule EUR
10/02/2016
98,04 Fds garanti/formule EUR
09/02/2016
97,73 Fds garanti/formule EUR
08/02/2016
98,13 Fds garanti/formule EUR
07/02/2016
98,85 Fds garanti/formule EUR
06/02/2016
98,88 Fds garanti/formule EUR
05/02/2016
98,88 Fds garanti/formule EUR
04/02/2016
99,14 Fds garanti/formule EUR
03/02/2016
99,19 Fds garanti/formule EUR
02/02/2016
99,54 Fds garanti/formule EUR
01/02/2016
99,99 Fds garanti/formule EUR
31/01/2016
100,11 Fds garanti/formule EUR
30/01/2016
100,04 Fds garanti/formule EUR
29/01/2016
100,04 Fds garanti/formule EUR
28/01/2016
99,51 Fds garanti/formule EUR
27/01/2016
99,75 Fds garanti/formule EUR
26/01/2016
99,61 Fds garanti/formule EUR
25/01/2016
99,36 Fds garanti/formule EUR
24/01/2016
99,48 Fds garanti/formule EUR
23/01/2016
99,40 Fds garanti/formule EUR
22/01/2016
99,40 Fds garanti/formule EUR
21/01/2016
98,88 Fds garanti/formule EUR
20/01/2016
98,56 Fds garanti/formule EUR
19/01/2016
99,28 Fds garanti/formule EUR
18/01/2016
98,98 Fds garanti/formule EUR
17/01/2016
99,13 Fds garanti/formule EUR
16/01/2016
99,20 Fds garanti/formule EUR
15/01/2016
99,20 Fds garanti/formule EUR
14/01/2016
99,77 Fds garanti/formule EUR
13/01/2016
100,28 Fds garanti/formule EUR
12/01/2016
100,22 Fds garanti/formule EUR
11/01/2016
100,00 AUTOFOCUS 01/2016
20/07/2017
116,08 AUTOFOCUS 01/2016
19/07/2017
116,00 AUTOFOCUS 01/2016
18/07/2017
116,00 AUTOFOCUS 01/2016
17/07/2017
116,00 AUTOFOCUS 01/2016
16/07/2017
116,00 AUTOFOCUS 01/2016
15/07/2017
116,00 AUTOFOCUS 01/2016
14/07/2017
116,00 AUTOFOCUS 01/2016
13/07/2017
116,00 AUTOFOCUS 01/2016
12/07/2017
114,91 AUTOFOCUS 01/2016
11/07/2017
114,91 AUTOFOCUS 01/2016
10/07/2017
114,91 AUTOFOCUS 01/2016
09/07/2017
114,91 AUTOFOCUS 01/2016
08/07/2017
114,91 AUTOFOCUS 01/2016
07/07/2017
114,91 AUTOFOCUS 01/2016
06/07/2017
114,91 AUTOFOCUS 01/2016
05/07/2017
114,95 AUTOFOCUS 01/2016
04/07/2017
114,95 AUTOFOCUS 01/2016
03/07/2017
114,95 AUTOFOCUS 01/2016
02/07/2017
114,95 AUTOFOCUS 01/2016
01/07/2017
114,95 AUTOFOCUS 01/2016
30/06/2017
114,95 AUTOFOCUS 01/2016
29/06/2017
114,95 AUTOFOCUS 01/2016
28/06/2017
115,85 AUTOFOCUS 01/2016
27/06/2017
115,85 AUTOFOCUS 01/2016
26/06/2017
115,85 AUTOFOCUS 01/2016
25/06/2017
115,85 AUTOFOCUS 01/2016
24/06/2017
115,85 AUTOFOCUS 01/2016
23/06/2017
115,85 AUTOFOCUS 01/2016
22/06/2017
115,85 AUTOFOCUS 01/2016
21/06/2017
114,57 AUTOFOCUS 01/2016
20/06/2017
114,57 AUTOFOCUS 01/2016
19/06/2017
114,57 AUTOFOCUS 01/2016
18/06/2017
114,57 AUTOFOCUS 01/2016
17/06/2017
114,57 AUTOFOCUS 01/2016
16/06/2017
114,57 AUTOFOCUS 01/2016
15/06/2017
114,57 AUTOFOCUS 01/2016
14/06/2017
116,08 AUTOFOCUS 01/2016
13/06/2017
116,08 AUTOFOCUS 01/2016
12/06/2017
116,08 AUTOFOCUS 01/2016
11/06/2017
116,08 AUTOFOCUS 01/2016
10/06/2017
116,08 AUTOFOCUS 01/2016
09/06/2017
116,08 AUTOFOCUS 01/2016
08/06/2017
116,08 AUTOFOCUS 01/2016
07/06/2017
116,20 AUTOFOCUS 01/2016
06/06/2017
116,20 AUTOFOCUS 01/2016
05/06/2017
116,20 AUTOFOCUS 01/2016
04/06/2017
116,20 AUTOFOCUS 01/2016
03/06/2017
116,20 AUTOFOCUS 01/2016
02/06/2017
116,20 AUTOFOCUS 01/2016
01/06/2017
116,20 AUTOFOCUS 01/2016
31/05/2017
116,12 AUTOFOCUS 01/2016
30/05/2017
116,12 AUTOFOCUS 01/2016
29/05/2017
116,12 AUTOFOCUS 01/2016
28/05/2017
116,12 AUTOFOCUS 01/2016
27/05/2017
116,12 AUTOFOCUS 01/2016
26/05/2017
116,12 AUTOFOCUS 01/2016
25/05/2017
116,12 AUTOFOCUS 01/2016
24/05/2017
116,12 AUTOFOCUS 01/2016
23/05/2017
115,44 AUTOFOCUS 01/2016
22/05/2017
115,44 AUTOFOCUS 01/2016
21/05/2017
115,44 AUTOFOCUS 01/2016
20/05/2017
115,44 AUTOFOCUS 01/2016
19/05/2017
115,44 AUTOFOCUS 01/2016
18/05/2017
115,44 AUTOFOCUS 01/2016
17/05/2017
115,73 AUTOFOCUS 01/2016
16/05/2017
115,73 AUTOFOCUS 01/2016
15/05/2017
115,73 AUTOFOCUS 01/2016
14/05/2017
115,73 AUTOFOCUS 01/2016
13/05/2017
115,73 AUTOFOCUS 01/2016
12/05/2017
115,73 AUTOFOCUS 01/2016
11/05/2017
115,73 AUTOFOCUS 01/2016
10/05/2017
115,97 AUTOFOCUS 01/2016
09/05/2017
115,97 AUTOFOCUS 01/2016
08/05/2017
115,97 AUTOFOCUS 01/2016
07/05/2017
115,97 AUTOFOCUS 01/2016
06/05/2017
115,97 AUTOFOCUS 01/2016
05/05/2017
115,97 AUTOFOCUS 01/2016
04/05/2017
115,97 AUTOFOCUS 01/2016
03/05/2017
115,16 AUTOFOCUS 01/2016
02/05/2017
115,16 AUTOFOCUS 01/2016
01/05/2017
115,16 AUTOFOCUS 01/2016
30/04/2017
115,16 AUTOFOCUS 01/2016
29/04/2017
115,16 AUTOFOCUS 01/2016
28/04/2017
115,16 AUTOFOCUS 01/2016
27/04/2017
115,16 AUTOFOCUS 01/2016
26/04/2017
112,89 AUTOFOCUS 01/2016
25/04/2017
112,89 AUTOFOCUS 01/2016
24/04/2017
112,89 AUTOFOCUS 01/2016
23/04/2017
112,89 AUTOFOCUS 01/2016
22/04/2017
112,89 AUTOFOCUS 01/2016
21/04/2017
112,89 AUTOFOCUS 01/2016
20/04/2017
112,89 AUTOFOCUS 01/2016
19/04/2017
112,86 AUTOFOCUS 01/2016
18/04/2017
112,86 AUTOFOCUS 01/2016
17/04/2017
112,86 AUTOFOCUS 01/2016
16/04/2017
112,86 AUTOFOCUS 01/2016
15/04/2017
112,86 AUTOFOCUS 01/2016
14/04/2017
112,86 AUTOFOCUS 01/2016
13/04/2017
112,86 AUTOFOCUS 01/2016
12/04/2017
113,53 AUTOFOCUS 01/2016
11/04/2017
113,53 AUTOFOCUS 01/2016
10/04/2017
113,53 AUTOFOCUS 01/2016
09/04/2017
113,53 AUTOFOCUS 01/2016
08/04/2017
113,53 AUTOFOCUS 01/2016
07/04/2017
113,53 AUTOFOCUS 01/2016
06/04/2017
113,53 AUTOFOCUS 01/2016
05/04/2017
113,52 AUTOFOCUS 01/2016
04/04/2017
113,52 AUTOFOCUS 01/2016
03/04/2017
113,52 AUTOFOCUS 01/2016
02/04/2017
113,52 AUTOFOCUS 01/2016
01/04/2017
113,52 AUTOFOCUS 01/2016
31/03/2017
113,52 AUTOFOCUS 01/2016
30/03/2017
113,52 AUTOFOCUS 01/2016
29/03/2017
112,47 AUTOFOCUS 01/2016
28/03/2017
112,47 AUTOFOCUS 01/2016
27/03/2017
112,47 AUTOFOCUS 01/2016
26/03/2017
112,47 AUTOFOCUS 01/2016
25/03/2017
112,47 AUTOFOCUS 01/2016
24/03/2017
112,47 AUTOFOCUS 01/2016
23/03/2017
112,47 AUTOFOCUS 01/2016
22/03/2017
111,79 AUTOFOCUS 01/2016
21/03/2017
111,79 AUTOFOCUS 01/2016
20/03/2017
111,79 AUTOFOCUS 01/2016
19/03/2017
111,79 AUTOFOCUS 01/2016
18/03/2017
111,79 AUTOFOCUS 01/2016
17/03/2017
111,79 AUTOFOCUS 01/2016
16/03/2017
111,79 AUTOFOCUS 01/2016
15/03/2017
111,27 AUTOFOCUS 01/2016
14/03/2017
111,27 AUTOFOCUS 01/2016
13/03/2017
111,27 AUTOFOCUS 01/2016
12/03/2017
111,27 AUTOFOCUS 01/2016
11/03/2017
111,27 AUTOFOCUS 01/2016
10/03/2017
111,27 AUTOFOCUS 01/2016
09/03/2017
111,27 AUTOFOCUS 01/2016
08/03/2017
110,81 AUTOFOCUS 01/2016
07/03/2017
110,81 AUTOFOCUS 01/2016
06/03/2017
110,81 AUTOFOCUS 01/2016
05/03/2017
110,81 AUTOFOCUS 01/2016
04/03/2017
110,81 AUTOFOCUS 01/2016
03/03/2017
110,81 AUTOFOCUS 01/2016
02/03/2017
110,81 AUTOFOCUS 01/2016
01/03/2017
110,18 AUTOFOCUS 01/2016
28/02/2017
110,18 AUTOFOCUS 01/2016
27/02/2017
110,18 AUTOFOCUS 01/2016
26/02/2017
110,18 AUTOFOCUS 01/2016
25/02/2017
110,18 AUTOFOCUS 01/2016
24/02/2017
110,18 AUTOFOCUS 01/2016
23/02/2017
110,18 AUTOFOCUS 01/2016
22/02/2017
109,74 AUTOFOCUS 01/2016
21/02/2017
109,74 AUTOFOCUS 01/2016
20/02/2017
109,74 AUTOFOCUS 01/2016
19/02/2017
109,74 AUTOFOCUS 01/2016
18/02/2017
109,74 AUTOFOCUS 01/2016
17/02/2017
109,74 AUTOFOCUS 01/2016
16/02/2017
109,74 AUTOFOCUS 01/2016
15/02/2017
109,67 AUTOFOCUS 01/2016
14/02/2017
109,67 AUTOFOCUS 01/2016
13/02/2017
109,67 AUTOFOCUS 01/2016
12/02/2017
109,67 AUTOFOCUS 01/2016
11/02/2017
109,67 AUTOFOCUS 01/2016
10/02/2017
109,67 AUTOFOCUS 01/2016
09/02/2017
109,67 AUTOFOCUS 01/2016
08/02/2017
109,18 AUTOFOCUS 01/2016
07/02/2017
109,18 AUTOFOCUS 01/2016
06/02/2017
109,18 AUTOFOCUS 01/2016
05/02/2017
109,18 AUTOFOCUS 01/2016
04/02/2017
109,18 AUTOFOCUS 01/2016
03/02/2017
109,18 AUTOFOCUS 01/2016
02/02/2017
109,18 AUTOFOCUS 01/2016
01/02/2017
110,02 AUTOFOCUS 01/2016
31/01/2017
110,02 AUTOFOCUS 01/2016
30/01/2017
110,02 AUTOFOCUS 01/2016
29/01/2017
110,02 AUTOFOCUS 01/2016
28/01/2017
110,02 AUTOFOCUS 01/2016
27/01/2017
110,02 AUTOFOCUS 01/2016
26/01/2017
110,02 AUTOFOCUS 01/2016
25/01/2017
109,04 AUTOFOCUS 01/2016
24/01/2017
109,04 AUTOFOCUS 01/2016
23/01/2017
109,04 AUTOFOCUS 01/2016
22/01/2017
109,04 AUTOFOCUS 01/2016
21/01/2017
109,04 AUTOFOCUS 01/2016
20/01/2017
109,04 AUTOFOCUS 01/2016
19/01/2017
109,04 AUTOFOCUS 01/2016
18/01/2017
108,69 AUTOFOCUS 01/2016
17/01/2017
108,69 AUTOFOCUS 01/2016
16/01/2017
108,69 AUTOFOCUS 01/2016
15/01/2017
108,69 AUTOFOCUS 01/2016
14/01/2017
108,69 AUTOFOCUS 01/2016
13/01/2017
108,69 AUTOFOCUS 01/2016
12/01/2017
108,69 AUTOFOCUS 01/2016
11/01/2017
109,63 AUTOFOCUS 01/2016
10/01/2017
109,63 AUTOFOCUS 01/2016
09/01/2017
109,63 AUTOFOCUS 01/2016
08/01/2017
109,63 AUTOFOCUS 01/2016
07/01/2017
109,63 AUTOFOCUS 01/2016
06/01/2017
109,63 AUTOFOCUS 01/2016
05/01/2017
109,63 AUTOFOCUS 01/2016
04/01/2017
108,40 AUTOFOCUS 01/2016
03/01/2017
108,40 AUTOFOCUS 01/2016
02/01/2017
108,40 AUTOFOCUS 01/2016
01/01/2017
108,40 AUTOFOCUS 01/2016
31/12/2016
108,40 AUTOFOCUS 01/2016
30/12/2016
108,40 AUTOFOCUS 01/2016
29/12/2016
108,40 AUTOFOCUS 01/2016
28/12/2016
108,23 AUTOFOCUS 01/2016
27/12/2016
108,23 AUTOFOCUS 01/2016
26/12/2016
108,23 AUTOFOCUS 01/2016
25/12/2016
108,23 AUTOFOCUS 01/2016
24/12/2016
108,23 AUTOFOCUS 01/2016
23/12/2016
108,23 AUTOFOCUS 01/2016
22/12/2016
108,23 AUTOFOCUS 01/2016
21/12/2016
107,96 AUTOFOCUS 01/2016
20/12/2016
107,96 AUTOFOCUS 01/2016
19/12/2016
107,96 AUTOFOCUS 01/2016
18/12/2016
107,96 AUTOFOCUS 01/2016
17/12/2016
107,96 AUTOFOCUS 01/2016
16/12/2016
107,96 AUTOFOCUS 01/2016
15/12/2016
107,96 AUTOFOCUS 01/2016
14/12/2016
107,10 AUTOFOCUS 01/2016
13/12/2016
107,10 AUTOFOCUS 01/2016
12/12/2016
107,10 AUTOFOCUS 01/2016
11/12/2016
107,10 AUTOFOCUS 01/2016
10/12/2016
107,10 AUTOFOCUS 01/2016
09/12/2016
107,10 AUTOFOCUS 01/2016
08/12/2016
107,10 AUTOFOCUS 01/2016
07/12/2016
103,67 AUTOFOCUS 01/2016
06/12/2016
103,67 AUTOFOCUS 01/2016
05/12/2016
103,67 AUTOFOCUS 01/2016
04/12/2016
103,67 AUTOFOCUS 01/2016
03/12/2016
103,67 AUTOFOCUS 01/2016
02/12/2016
103,67 AUTOFOCUS 01/2016
01/12/2016
103,67 AUTOFOCUS 01/2016
30/11/2016
104,09 AUTOFOCUS 01/2016
29/11/2016
104,09 AUTOFOCUS 01/2016
28/11/2016
104,09 AUTOFOCUS 01/2016
27/11/2016
104,09 AUTOFOCUS 01/2016
26/11/2016
104,09 AUTOFOCUS 01/2016
25/11/2016
104,09 AUTOFOCUS 01/2016
24/11/2016
104,09 AUTOFOCUS 01/2016
23/11/2016
103,89 AUTOFOCUS 01/2016
22/11/2016
103,89 AUTOFOCUS 01/2016
21/11/2016
103,89 AUTOFOCUS 01/2016
20/11/2016
103,89 AUTOFOCUS 01/2016
19/11/2016
103,89 AUTOFOCUS 01/2016
18/11/2016
103,89 AUTOFOCUS 01/2016
17/11/2016
103,89 AUTOFOCUS 01/2016
16/11/2016
104,23 AUTOFOCUS 01/2016
15/11/2016
104,23 AUTOFOCUS 01/2016
14/11/2016
104,23 AUTOFOCUS 01/2016
13/11/2016
104,23 AUTOFOCUS 01/2016
12/11/2016
104,23 AUTOFOCUS 01/2016
11/11/2016
104,23 AUTOFOCUS 01/2016
10/11/2016
104,23 AUTOFOCUS 01/2016
09/11/2016
102,15 AUTOFOCUS 01/2016
08/11/2016
102,15 AUTOFOCUS 01/2016
07/11/2016
102,15 AUTOFOCUS 01/2016
06/11/2016
102,15 AUTOFOCUS 01/2016
05/11/2016
102,15 AUTOFOCUS 01/2016
04/11/2016
102,15 AUTOFOCUS 01/2016
03/11/2016
102,15 AUTOFOCUS 01/2016
02/11/2016
105,14 AUTOFOCUS 01/2016
01/11/2016
105,14 AUTOFOCUS 01/2016
31/10/2016
105,14 AUTOFOCUS 01/2016
30/10/2016
105,14 AUTOFOCUS 01/2016
29/10/2016
105,14 AUTOFOCUS 01/2016
28/10/2016
105,14 AUTOFOCUS 01/2016
27/10/2016
105,14 AUTOFOCUS 01/2016
26/10/2016
104,87 AUTOFOCUS 01/2016
25/10/2016
104,87 AUTOFOCUS 01/2016
24/10/2016
104,87 AUTOFOCUS 01/2016
23/10/2016
104,87 AUTOFOCUS 01/2016
22/10/2016
104,87 AUTOFOCUS 01/2016
21/10/2016
104,87 AUTOFOCUS 01/2016
20/10/2016
104,87 AUTOFOCUS 01/2016
19/10/2016
102,22 AUTOFOCUS 01/2016
18/10/2016
102,22 AUTOFOCUS 01/2016
17/10/2016
102,22 AUTOFOCUS 01/2016
16/10/2016
102,22 AUTOFOCUS 01/2016
15/10/2016
102,22 AUTOFOCUS 01/2016
14/10/2016
102,22 AUTOFOCUS 01/2016
13/10/2016
102,22 AUTOFOCUS 01/2016
12/10/2016
104,03 AUTOFOCUS 01/2016
11/10/2016
104,03 AUTOFOCUS 01/2016
10/10/2016
104,03 AUTOFOCUS 01/2016
09/10/2016
104,03 AUTOFOCUS 01/2016
08/10/2016
104,03 AUTOFOCUS 01/2016
07/10/2016
104,03 AUTOFOCUS 01/2016
06/10/2016
104,03 AUTOFOCUS 01/2016
05/10/2016
103,22 AUTOFOCUS 01/2016
04/10/2016
103,22 AUTOFOCUS 01/2016
03/10/2016
103,22 AUTOFOCUS 01/2016
02/10/2016
103,22 AUTOFOCUS 01/2016
01/10/2016
103,22 AUTOFOCUS 01/2016
30/09/2016
103,22 AUTOFOCUS 01/2016
29/09/2016
103,22 AUTOFOCUS 01/2016
28/09/2016
104,27 AUTOFOCUS 01/2016
27/09/2016
104,27 AUTOFOCUS 01/2016
26/09/2016
104,27 AUTOFOCUS 01/2016
25/09/2016
104,27 AUTOFOCUS 01/2016
24/09/2016
104,27 AUTOFOCUS 01/2016
23/09/2016
104,27 AUTOFOCUS 01/2016
22/09/2016
104,27 AUTOFOCUS 01/2016
21/09/2016
102,01 AUTOFOCUS 01/2016
20/09/2016
102,01 AUTOFOCUS 01/2016
19/09/2016
102,01 AUTOFOCUS 01/2016
18/09/2016
102,01 AUTOFOCUS 01/2016
17/09/2016
102,01 AUTOFOCUS 01/2016
16/09/2016
102,01 AUTOFOCUS 01/2016
15/09/2016
102,01 AUTOFOCUS 01/2016
14/09/2016
104,54 AUTOFOCUS 01/2016
13/09/2016
104,54 AUTOFOCUS 01/2016
12/09/2016
104,54 AUTOFOCUS 01/2016
11/09/2016
104,54 AUTOFOCUS 01/2016
10/09/2016
104,54 AUTOFOCUS 01/2016
09/09/2016
104,54 AUTOFOCUS 01/2016
08/09/2016
104,54 AUTOFOCUS 01/2016
07/09/2016
103,18 AUTOFOCUS 01/2016
06/09/2016
103,18 AUTOFOCUS 01/2016
05/09/2016
103,18 AUTOFOCUS 01/2016
04/09/2016
103,18 AUTOFOCUS 01/2016
03/09/2016
103,18 AUTOFOCUS 01/2016
02/09/2016
103,18 AUTOFOCUS 01/2016
01/09/2016
103,18 AUTOFOCUS 01/2016
31/08/2016
102,54 AUTOFOCUS 01/2016
30/08/2016
102,54 AUTOFOCUS 01/2016
29/08/2016
102,54 AUTOFOCUS 01/2016
28/08/2016
102,54 AUTOFOCUS 01/2016
27/08/2016
102,54 AUTOFOCUS 01/2016
26/08/2016
102,54 AUTOFOCUS 01/2016
25/08/2016
102,54 AUTOFOCUS 01/2016
24/08/2016
103,05 AUTOFOCUS 01/2016
23/08/2016
103,05 AUTOFOCUS 01/2016
22/08/2016
103,05 AUTOFOCUS 01/2016
21/08/2016
103,05 AUTOFOCUS 01/2016
20/08/2016
103,05 AUTOFOCUS 01/2016
19/08/2016
103,05 AUTOFOCUS 01/2016
18/08/2016
103,05 AUTOFOCUS 01/2016
17/08/2016
104,53 AUTOFOCUS 01/2016
16/08/2016
104,53 AUTOFOCUS 01/2016
15/08/2016
104,53 AUTOFOCUS 01/2016
14/08/2016
104,53 AUTOFOCUS 01/2016
13/08/2016
104,53 AUTOFOCUS 01/2016
12/08/2016
104,53 AUTOFOCUS 01/2016
11/08/2016
104,53 AUTOFOCUS 01/2016
10/08/2016
101,35 AUTOFOCUS 01/2016
09/08/2016
101,35 AUTOFOCUS 01/2016
08/08/2016
101,35 AUTOFOCUS 01/2016
07/08/2016
101,35 AUTOFOCUS 01/2016
06/08/2016
101,35 AUTOFOCUS 01/2016
05/08/2016
101,35 AUTOFOCUS 01/2016
04/08/2016
101,35 AUTOFOCUS 01/2016
03/08/2016
101,90 AUTOFOCUS 01/2016
02/08/2016
101,90 AUTOFOCUS 01/2016
01/08/2016
101,90 AUTOFOCUS 01/2016
31/07/2016
101,90 AUTOFOCUS 01/2016
30/07/2016
101,90 AUTOFOCUS 01/2016
29/07/2016
101,90 AUTOFOCUS 01/2016
28/07/2016
101,90 AUTOFOCUS 01/2016
27/07/2016
102,33 AUTOFOCUS 01/2016
26/07/2016
102,33 AUTOFOCUS 01/2016
25/07/2016
102,33 AUTOFOCUS 01/2016
24/07/2016
102,33 AUTOFOCUS 01/2016
23/07/2016
102,33 AUTOFOCUS 01/2016
22/07/2016
102,33 AUTOFOCUS 01/2016
21/07/2016
102,33 AUTOFOCUS 01/2016
20/07/2016
101,66 AUTOFOCUS 01/2016
19/07/2016
101,66 AUTOFOCUS 01/2016
18/07/2016
101,66 AUTOFOCUS 01/2016
17/07/2016
101,66 AUTOFOCUS 01/2016
16/07/2016
101,66 AUTOFOCUS 01/2016
15/07/2016
101,66 AUTOFOCUS 01/2016
14/07/2016
101,66 AUTOFOCUS 01/2016
13/07/2016
101,66 AUTOFOCUS 01/2016
12/07/2016
97,34 AUTOFOCUS 01/2016
11/07/2016
97,34 AUTOFOCUS 01/2016
10/07/2016
97,34 AUTOFOCUS 01/2016
09/07/2016
97,34 AUTOFOCUS 01/2016
08/07/2016
97,34 AUTOFOCUS 01/2016
07/07/2016
97,34 AUTOFOCUS 01/2016
06/07/2016
99,51 AUTOFOCUS 01/2016
05/07/2016
99,51 AUTOFOCUS 01/2016
04/07/2016
99,51 AUTOFOCUS 01/2016
03/07/2016
99,51 AUTOFOCUS 01/2016
02/07/2016
99,51 AUTOFOCUS 01/2016
01/07/2016
99,51 AUTOFOCUS 01/2016
30/06/2016
99,51 AUTOFOCUS 01/2016
29/06/2016
102,89 AUTOFOCUS 01/2016
28/06/2016
102,89 AUTOFOCUS 01/2016
27/06/2016
102,89 AUTOFOCUS 01/2016
26/06/2016
102,89 AUTOFOCUS 01/2016
25/06/2016
102,89 AUTOFOCUS 01/2016
24/06/2016
102,89 AUTOFOCUS 01/2016
23/06/2016
102,89 AUTOFOCUS 01/2016
22/06/2016
97,73 AUTOFOCUS 01/2016
21/06/2016
97,73 AUTOFOCUS 01/2016
20/06/2016
97,73 AUTOFOCUS 01/2016
19/06/2016
97,73 AUTOFOCUS 01/2016
18/06/2016
97,73 AUTOFOCUS 01/2016
17/06/2016
97,73 AUTOFOCUS 01/2016
16/06/2016
97,73 AUTOFOCUS 01/2016
15/06/2016
102,66 AUTOFOCUS 01/2016
14/06/2016
102,66 AUTOFOCUS 01/2016
13/06/2016
102,66 AUTOFOCUS 01/2016
12/06/2016
102,66 AUTOFOCUS 01/2016
11/06/2016
102,66 AUTOFOCUS 01/2016
10/06/2016
102,66 AUTOFOCUS 01/2016
09/06/2016
102,66 AUTOFOCUS 01/2016
08/06/2016
104,23 AUTOFOCUS 01/2016
07/06/2016
104,23 AUTOFOCUS 01/2016
06/06/2016
104,23 AUTOFOCUS 01/2016
05/06/2016
104,23 AUTOFOCUS 01/2016
04/06/2016
104,23 AUTOFOCUS 01/2016
03/06/2016
104,23 AUTOFOCUS 01/2016
02/06/2016
104,23 AUTOFOCUS 01/2016
01/06/2016
103,53 AUTOFOCUS 01/2016
31/05/2016
103,53 AUTOFOCUS 01/2016
30/05/2016
103,53 AUTOFOCUS 01/2016
29/05/2016
103,53 AUTOFOCUS 01/2016
28/05/2016
103,53 AUTOFOCUS 01/2016
27/05/2016
103,53 AUTOFOCUS 01/2016
26/05/2016
103,53 AUTOFOCUS 01/2016
25/05/2016
99,22 AUTOFOCUS 01/2016
24/05/2016
99,22 AUTOFOCUS 01/2016
23/05/2016
99,22 AUTOFOCUS 01/2016
22/05/2016
99,22 AUTOFOCUS 01/2016
21/05/2016
99,22 AUTOFOCUS 01/2016
20/05/2016
99,22 AUTOFOCUS 01/2016
19/05/2016
99,22 AUTOFOCUS 01/2016
18/05/2016
100,18 AUTOFOCUS 01/2016
17/05/2016
100,18 AUTOFOCUS 01/2016
16/05/2016
100,18 AUTOFOCUS 01/2016
15/05/2016
100,18 AUTOFOCUS 01/2016
14/05/2016
100,18 AUTOFOCUS 01/2016
13/05/2016
100,18 AUTOFOCUS 01/2016
12/05/2016
100,18 AUTOFOCUS 01/2016
11/05/2016
98,36 AUTOFOCUS 01/2016
10/05/2016
98,36 AUTOFOCUS 01/2016
09/05/2016
98,36 AUTOFOCUS 01/2016
08/05/2016
98,36 AUTOFOCUS 01/2016
07/05/2016
98,36 AUTOFOCUS 01/2016
06/05/2016
98,36 AUTOFOCUS 01/2016
05/05/2016
98,36 AUTOFOCUS 01/2016
04/05/2016
98,36 AUTOFOCUS 01/2016
03/05/2016
103,35 AUTOFOCUS 01/2016
02/05/2016
103,35 AUTOFOCUS 01/2016
01/05/2016
103,35 AUTOFOCUS 01/2016
30/04/2016
103,35 AUTOFOCUS 01/2016
29/04/2016
103,35 AUTOFOCUS 01/2016
28/04/2016
103,35 AUTOFOCUS 01/2016
27/04/2016
103,79 AUTOFOCUS 01/2016
26/04/2016
103,79 AUTOFOCUS 01/2016
25/04/2016
103,79 AUTOFOCUS 01/2016
24/04/2016
103,79 AUTOFOCUS 01/2016
23/04/2016
103,79 AUTOFOCUS 01/2016
22/04/2016
103,79 AUTOFOCUS 01/2016
21/04/2016
103,79 AUTOFOCUS 01/2016
20/04/2016
101,95 AUTOFOCUS 01/2016
19/04/2016
101,95 AUTOFOCUS 01/2016
18/04/2016
101,95 AUTOFOCUS 01/2016
17/04/2016
101,95 AUTOFOCUS 01/2016
16/04/2016
101,95 AUTOFOCUS 01/2016
15/04/2016
101,95 AUTOFOCUS 01/2016
14/04/2016
101,95 AUTOFOCUS 01/2016
13/04/2016
97,83 AUTOFOCUS 01/2016
12/04/2016
97,83 AUTOFOCUS 01/2016
11/04/2016
97,83 AUTOFOCUS 01/2016
10/04/2016
97,83 AUTOFOCUS 01/2016
09/04/2016
97,83 AUTOFOCUS 01/2016
08/04/2016
97,83 AUTOFOCUS 01/2016
07/04/2016
97,83 AUTOFOCUS 01/2016
06/04/2016
100,71 AUTOFOCUS 01/2016
05/04/2016
100,71 AUTOFOCUS 01/2016
04/04/2016
100,71 AUTOFOCUS 01/2016
03/04/2016
100,71 AUTOFOCUS 01/2016
02/04/2016
100,71 AUTOFOCUS 01/2016
01/04/2016
100,71 AUTOFOCUS 01/2016
31/03/2016
100,71 AUTOFOCUS 01/2016
30/03/2016
99,86 AUTOFOCUS 01/2016
29/03/2016
99,86 AUTOFOCUS 01/2016
28/03/2016
99,86 AUTOFOCUS 01/2016
27/03/2016
99,86 AUTOFOCUS 01/2016
26/03/2016
99,86 AUTOFOCUS 01/2016
25/03/2016
99,86 AUTOFOCUS 01/2016
24/03/2016
99,86 AUTOFOCUS 01/2016
23/03/2016
100,24 AUTOFOCUS 01/2016
22/03/2016
100,24 AUTOFOCUS 01/2016
21/03/2016
100,24 AUTOFOCUS 01/2016
20/03/2016
100,24 AUTOFOCUS 01/2016
19/03/2016
100,24 AUTOFOCUS 01/2016
18/03/2016
100,24 AUTOFOCUS 01/2016
17/03/2016
100,24 AUTOFOCUS 01/2016
16/03/2016
98,14 AUTOFOCUS 01/2016
15/03/2016
98,14 AUTOFOCUS 01/2016
14/03/2016
98,14 AUTOFOCUS 01/2016
13/03/2016
98,14 AUTOFOCUS 01/2016
12/03/2016
98,14 AUTOFOCUS 01/2016
11/03/2016
98,14 AUTOFOCUS 01/2016
10/03/2016
98,14 AUTOFOCUS 01/2016
09/03/2016
99,19 AUTOFOCUS 01/2016
08/03/2016
99,19 AUTOFOCUS 01/2016
07/03/2016
99,19 AUTOFOCUS 01/2016
06/03/2016
99,19 AUTOFOCUS 01/2016
05/03/2016
99,19 AUTOFOCUS 01/2016
04/03/2016
99,19 AUTOFOCUS 01/2016
03/03/2016
99,19 AUTOFOCUS 01/2016
02/03/2016
100,00 AUTOFOCUS 01/2016
01/03/2016
100,00 AUTOFOCUS 01/2016
29/02/2016
100,00 AUTOFOCUS 01/2016
28/02/2016
100,00 AUTOFOCUS 01/2016
27/02/2016
100,00 AUTOFOCUS 01/2016
26/02/2016
100,00 AUTOFOCUS 01/2016
25/02/2016
100,00 AUTOFOCUS 01/2016
24/02/2016
100,00 AUTOFOCUS 01/2016
23/02/2016
100,00 AUTOFOCUS 01/2016
22/02/2016
100,00 AUTOFOCUS 01/2016
21/02/2016
100,00 AUTOFOCUS 01/2016
20/02/2016
100,00 AUTOFOCUS 01/2016
19/02/2016
100,00 AUTOFOCUS 01/2016
18/02/2016
100,00 AUTOFOCUS 01/2016
17/02/2016
100,00 AUTOFOCUS 01/2016
16/02/2016
100,00 AUTOFOCUS 01/2016
15/02/2016
100,00 AUTOFOCUS 01/2016
14/02/2016
100,00 AUTOFOCUS 01/2016
13/02/2016
100,00 AUTOFOCUS 01/2016
12/02/2016
100,00 AUTOFOCUS 01/2016
11/02/2016
100,00 AUTOFOCUS 01/2016
10/02/2016
100,00 AUTOFOCUS 01/2016
09/02/2016
100,00 AUTOFOCUS 01/2016
08/02/2016
100,00 AUTOFOCUS 01/2016
07/02/2016
100,00 AUTOFOCUS 01/2016
06/02/2016
100,00 AUTOFOCUS 01/2016
05/02/2016
100,00 AUTOFOCUS 01/2016
04/02/2016
100,00 AUTOFOCUS 01/2016
03/02/2016
100,00 AUTOFOCUS 01/2016
02/02/2016
100,00 AUTOFOCUS 01/2016
01/02/2016
100,00 AUTOFOCUS 01/2016
31/01/2016
100,00 AUTOFOCUS 01/2016
30/01/2016
100,00 AUTOFOCUS 01/2016
29/01/2016
100,00 AUTOFOCUS 01/2016
28/01/2016
100,00 AUTOFOCUS 01/2016
27/01/2016
100,00 AUTOFOCUS 01/2016
26/01/2016
100,00 AUTOFOCUS 01/2016
25/01/2016
100,00 AUTOFOCUS 01/2016
24/01/2016
100,00 AUTOFOCUS 01/2016
23/01/2016
100,00 AUTOFOCUS 01/2016
22/01/2016
100,00 AUTOFOCUS 01/2016
21/01/2016
100,00 AUTOFOCUS 01/2016
20/01/2016
100,00 AUTOFOCUS 01/2016
19/01/2016
100,00 AUTOFOCUS 01/2016
18/01/2016
100,00 AUTOFOCUS 01/2016
17/01/2016
100,00 AUTOFOCUS 01/2016
16/01/2016
100,00 AUTOFOCUS 01/2016
15/01/2016
100,00 AUTOFOCUS 01/2016
14/01/2016
100,00 AUTOFOCUS 01/2016
13/01/2016
100,00 AUTOFOCUS 01/2016
12/01/2016
100,00 AUTOFOCUS 01/2016
11/01/2016
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
AUTOFOCUS 01/2016 16,0810,2812,800,83
Fds garanti/formule EUR 6,964,514,910,99

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
vendredi 28 juillet 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus