Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

PARVEST EQUITY GERMANY XCA - LU0325630233

Part suspendue
Performance en base 100 du 18/12/2013 au 31/07/2015
 
PARVEST EQUITY GERMANY XCA
 
Act. Allemagne
 
MSCI Germany
MSCI Germany
31/07/2015
124,25 MSCI Germany
30/07/2015
122,42 MSCI Germany
29/07/2015
122,36 MSCI Germany
28/07/2015
122,01 MSCI Germany
27/07/2015
121,02 MSCI Germany
26/07/2015
123,96 MSCI Germany
25/07/2015
123,96 MSCI Germany
24/07/2015
123,96 MSCI Germany
23/07/2015
125,08 MSCI Germany
22/07/2015
125,31 MSCI Germany
21/07/2015
127,07 MSCI Germany
20/07/2015
127,85 MSCI Germany
19/07/2015
126,64 MSCI Germany
18/07/2015
126,64 MSCI Germany
17/07/2015
126,64 MSCI Germany
16/07/2015
127,85 MSCI Germany
15/07/2015
124,94 MSCI Germany
14/07/2015
124,94 MSCI Germany
13/07/2015
124,53 MSCI Germany
12/07/2015
123,01 MSCI Germany
11/07/2015
123,01 MSCI Germany
10/07/2015
123,01 MSCI Germany
09/07/2015
119,70 MSCI Germany
08/07/2015
117,52 MSCI Germany
07/07/2015
115,69 MSCI Germany
06/07/2015
119,31 MSCI Germany
05/07/2015
120,39 MSCI Germany
04/07/2015
120,39 MSCI Germany
03/07/2015
120,39 MSCI Germany
02/07/2015
121,18 MSCI Germany
01/07/2015
121,67 MSCI Germany
30/06/2015
118,60 MSCI Germany
29/06/2015
120,78 MSCI Germany
28/06/2015
124,24 MSCI Germany
27/06/2015
124,24 MSCI Germany
26/06/2015
124,24 MSCI Germany
25/06/2015
124,56 MSCI Germany
24/06/2015
124,35 MSCI Germany
23/06/2015
125,17 MSCI Germany
22/06/2015
124,98 MSCI Germany
21/06/2015
120,34 MSCI Germany
20/06/2015
120,34 MSCI Germany
19/06/2015
120,34 MSCI Germany
18/06/2015
120,59 MSCI Germany
17/06/2015
118,89 MSCI Germany
16/06/2015
120,34 MSCI Germany
15/06/2015
119,87 MSCI Germany
14/06/2015
122,34 MSCI Germany
13/06/2015
122,34 MSCI Germany
12/06/2015
122,34 MSCI Germany
11/06/2015
123,34 MSCI Germany
10/06/2015
122,79 MSCI Germany
09/06/2015
119,70 MSCI Germany
08/06/2015
120,85 MSCI Germany
07/06/2015
120,65 MSCI Germany
06/06/2015
120,65 MSCI Germany
05/06/2015
120,65 MSCI Germany
04/06/2015
123,04 MSCI Germany
03/06/2015
125,73 MSCI Germany
02/06/2015
124,54 MSCI Germany
01/06/2015
124,08 MSCI Germany
31/05/2015
124,20 MSCI Germany
30/05/2015
124,20 MSCI Germany
29/05/2015
124,20 MSCI Germany
28/05/2015
127,30 MSCI Germany
27/05/2015
128,30 MSCI Germany
26/05/2015
126,22 MSCI Germany
25/05/2015
129,07 MSCI Germany
24/05/2015
126,92 MSCI Germany
23/05/2015
126,92 MSCI Germany
22/05/2015
126,92 MSCI Germany
21/05/2015
128,96 MSCI Germany
20/05/2015
128,83 MSCI Germany
19/05/2015
128,54 MSCI Germany
18/05/2015
125,99 MSCI Germany
17/05/2015
125,95 MSCI Germany
16/05/2015
125,95 MSCI Germany
15/05/2015
125,95 MSCI Germany
14/05/2015
125,38 MSCI Germany
13/05/2015
125,14 MSCI Germany
12/05/2015
125,03 MSCI Germany
11/05/2015
127,20 MSCI Germany
10/05/2015
127,38 MSCI Germany
09/05/2015
127,38 MSCI Germany
08/05/2015
127,38 MSCI Germany
07/05/2015
123,71 MSCI Germany
06/05/2015
125,04 MSCI Germany
05/05/2015
124,41 MSCI Germany
04/05/2015
126,82 MSCI Germany
03/05/2015
125,22 MSCI Germany
02/05/2015
125,22 MSCI Germany
01/05/2015
125,22 MSCI Germany
30/04/2015
125,03 MSCI Germany
29/04/2015
126,63 MSCI Germany
28/04/2015
129,67 MSCI Germany
27/04/2015
132,26 MSCI Germany
26/04/2015
129,57 MSCI Germany
25/04/2015
129,57 MSCI Germany
24/04/2015
129,57 MSCI Germany
23/04/2015
128,62 MSCI Germany
22/04/2015
129,57 MSCI Germany
21/04/2015
131,17 MSCI Germany
20/04/2015
130,47 MSCI Germany
19/04/2015
127,56 MSCI Germany
18/04/2015
127,56 MSCI Germany
17/04/2015
127,56 MSCI Germany
16/04/2015
131,15 MSCI Germany
15/04/2015
134,17 MSCI Germany
14/04/2015
135,46 MSCI Germany
13/04/2015
135,24 MSCI Germany
12/04/2015
136,09 MSCI Germany
11/04/2015
136,09 MSCI Germany
10/04/2015
136,09 MSCI Germany
09/04/2015
131,94 MSCI Germany
08/04/2015
130,81 MSCI Germany
07/04/2015
132,69 MSCI Germany
06/04/2015
133,33 MSCI Germany
05/04/2015
131,50 MSCI Germany
04/04/2015
131,50 MSCI Germany
03/04/2015
131,50 MSCI Germany
02/04/2015
131,50 MSCI Germany
01/04/2015
131,31 MSCI Germany
31/03/2015
130,63 MSCI Germany
30/03/2015
131,97 MSCI Germany
29/03/2015
130,23 MSCI Germany
28/03/2015
130,23 MSCI Germany
27/03/2015
130,23 MSCI Germany
26/03/2015
128,87 MSCI Germany
25/03/2015
129,87 MSCI Germany
24/03/2015
130,81 MSCI Germany
23/03/2015
130,32 MSCI Germany
22/03/2015
131,96 MSCI Germany
21/03/2015
131,96 MSCI Germany
20/03/2015
131,96 MSCI Germany
19/03/2015
129,65 MSCI Germany
18/03/2015
131,03 MSCI Germany
17/03/2015
130,67 MSCI Germany
16/03/2015
133,31 MSCI Germany
15/03/2015
129,61 MSCI Germany
14/03/2015
129,61 MSCI Germany
13/03/2015
129,61 MSCI Germany
12/03/2015
129,16 MSCI Germany
11/03/2015
129,12 MSCI Germany
10/03/2015
125,51 MSCI Germany
09/03/2015
126,49 MSCI Germany
08/03/2015
125,17 MSCI Germany
07/03/2015
125,17 MSCI Germany
06/03/2015
125,17 MSCI Germany
05/03/2015
125,45 MSCI Germany
04/03/2015
124,07 MSCI Germany
03/03/2015
123,81 MSCI Germany
02/03/2015
124,73 MSCI Germany
01/03/2015
124,66 MSCI Germany
28/02/2015
124,66 MSCI Germany
27/02/2015
124,66 MSCI Germany
26/02/2015
123,05 MSCI Germany
25/02/2015
122,97 MSCI Germany
24/02/2015
122,94 MSCI Germany
23/02/2015
122,75 MSCI Germany
22/02/2015
121,92 MSCI Germany
21/02/2015
121,92 MSCI Germany
20/02/2015
121,92 MSCI Germany
19/02/2015
120,74 MSCI Germany
18/02/2015
120,09 MSCI Germany
17/02/2015
119,24 MSCI Germany
16/02/2015
119,67 MSCI Germany
15/02/2015
120,41 MSCI Germany
14/02/2015
120,41 MSCI Germany
13/02/2015
120,41 MSCI Germany
12/02/2015
120,20 MSCI Germany
11/02/2015
117,69 MSCI Germany
10/02/2015
118,09 MSCI Germany
09/02/2015
117,43 MSCI Germany
08/02/2015
117,74 MSCI Germany
07/02/2015
117,74 MSCI Germany
06/02/2015
117,74 MSCI Germany
05/02/2015
119,63 MSCI Germany
04/02/2015
119,21 MSCI Germany
03/02/2015
119,88 MSCI Germany
02/02/2015
118,81 MSCI Germany
01/02/2015
116,85 MSCI Germany
31/01/2015
116,85 MSCI Germany
30/01/2015
116,85 MSCI Germany
29/01/2015
117,80 MSCI Germany
28/01/2015
117,27 MSCI Germany
27/01/2015
117,44 MSCI Germany
26/01/2015
118,42 MSCI Germany
25/01/2015
117,25 MSCI Germany
24/01/2015
117,25 MSCI Germany
23/01/2015
117,25 MSCI Germany
22/01/2015
112,34 MSCI Germany
21/01/2015
112,75 MSCI Germany
20/01/2015
112,29 MSCI Germany
19/01/2015
112,42 MSCI Germany
18/01/2015
110,47 MSCI Germany
17/01/2015
110,47 MSCI Germany
16/01/2015
110,47 MSCI Germany
15/01/2015
108,75 MSCI Germany
14/01/2015
107,66 MSCI Germany
13/01/2015
108,86 MSCI Germany
12/01/2015
107,29 MSCI Germany
11/01/2015
106,02 MSCI Germany
10/01/2015
106,02 MSCI Germany
09/01/2015
106,02 MSCI Germany
08/01/2015
107,89 MSCI Germany
07/01/2015
104,00 MSCI Germany
06/01/2015
103,78 MSCI Germany
05/01/2015
103,98 MSCI Germany
04/01/2015
106,70 MSCI Germany
03/01/2015
106,70 MSCI Germany
02/01/2015
106,70 MSCI Germany
01/01/2015
106,91 MSCI Germany
31/12/2014
106,91 MSCI Germany
30/12/2014
107,31 MSCI Germany
29/12/2014
108,37 MSCI Germany
28/12/2014
108,05 MSCI Germany
27/12/2014
108,05 MSCI Germany
26/12/2014
108,05 MSCI Germany
25/12/2014
108,22 MSCI Germany
24/12/2014
108,22 MSCI Germany
23/12/2014
108,16 MSCI Germany
22/12/2014
107,85 MSCI Germany
21/12/2014
106,86 MSCI Germany
20/12/2014
106,86 MSCI Germany
19/12/2014
106,86 MSCI Germany
18/12/2014
107,13 MSCI Germany
17/12/2014
103,87 MSCI Germany
16/12/2014
104,26 MSCI Germany
15/12/2014
102,10 MSCI Germany
14/12/2014
104,97 MSCI Germany
13/12/2014
104,97 MSCI Germany
12/12/2014
104,97 MSCI Germany
11/12/2014
107,30 MSCI Germany
10/12/2014
107,22 MSCI Germany
09/12/2014
107,46 MSCI Germany
08/12/2014
109,58 MSCI Germany
07/12/2014
109,45 MSCI Germany
06/12/2014
109,45 MSCI Germany
05/12/2014
109,45 MSCI Germany
04/12/2014
108,70 MSCI Germany
03/12/2014
108,78 MSCI Germany
02/12/2014
108,26 MSCI Germany
01/12/2014
108,81 MSCI Germany
30/11/2014
108,79 MSCI Germany
29/11/2014
108,79 MSCI Germany
28/11/2014
108,79 MSCI Germany
27/11/2014
108,92 MSCI Germany
26/11/2014
108,77 MSCI Germany
25/11/2014
108,27 MSCI Germany
24/11/2014
107,15 MSCI Germany
23/11/2014
106,24 MSCI Germany
22/11/2014
106,24 MSCI Germany
21/11/2014
106,24 MSCI Germany
20/11/2014
103,70 MSCI Germany
19/11/2014
103,62 MSCI Germany
18/11/2014
103,51 MSCI Germany
17/11/2014
101,44 MSCI Germany
16/11/2014
101,55 MSCI Germany
15/11/2014
101,55 MSCI Germany
14/11/2014
101,55 MSCI Germany
13/11/2014
101,29 MSCI Germany
12/11/2014
100,83 MSCI Germany
11/11/2014
102,42 MSCI Germany
10/11/2014
101,85 MSCI Germany
09/11/2014
101,72 MSCI Germany
08/11/2014
101,72 MSCI Germany
07/11/2014
101,72 MSCI Germany
06/11/2014
101,80 MSCI Germany
05/11/2014
101,89 MSCI Germany
04/11/2014
100,68 MSCI Germany
03/11/2014
101,09 MSCI Germany
02/11/2014
101,94 MSCI Germany
01/11/2014
101,94 MSCI Germany
31/10/2014
101,94 MSCI Germany
30/10/2014
99,86 MSCI Germany
29/10/2014
99,41 MSCI Germany
28/10/2014
99,01 MSCI Germany
27/10/2014
97,54 MSCI Germany
26/10/2014
98,28 MSCI Germany
25/10/2014
98,28 MSCI Germany
24/10/2014
98,28 MSCI Germany
23/10/2014
98,68 MSCI Germany
22/10/2014
97,54 MSCI Germany
21/10/2014
96,85 MSCI Germany
20/10/2014
95,31 MSCI Germany
19/10/2014
96,25 MSCI Germany
18/10/2014
96,25 MSCI Germany
17/10/2014
96,25 MSCI Germany
16/10/2014
93,94 MSCI Germany
15/10/2014
94,29 MSCI Germany
14/10/2014
96,44 MSCI Germany
13/10/2014
96,16 MSCI Germany
12/10/2014
95,84 MSCI Germany
11/10/2014
95,84 MSCI Germany
10/10/2014
95,84 MSCI Germany
09/10/2014
97,84 MSCI Germany
08/10/2014
98,48 MSCI Germany
07/10/2014
99,29 MSCI Germany
06/10/2014
100,44 MSCI Germany
05/10/2014
99,38 MSCI Germany
04/10/2014
99,38 MSCI Germany
03/10/2014
99,38 MSCI Germany
02/10/2014
100,39 MSCI Germany
01/10/2014
102,11 MSCI Germany
30/09/2014
103,56 MSCI Germany
29/09/2014
102,53 MSCI Germany
28/09/2014
103,04 MSCI Germany
27/09/2014
103,04 MSCI Germany
26/09/2014
103,04 MSCI Germany
25/09/2014
103,82 MSCI Germany
24/09/2014
104,89 MSCI Germany
23/09/2014
104,23 MSCI Germany
22/09/2014
105,93 MSCI Germany
21/09/2014
106,54 MSCI Germany
20/09/2014
106,54 MSCI Germany
19/09/2014
106,54 MSCI Germany
18/09/2014
106,99 MSCI Germany
17/09/2014
105,20 MSCI Germany
16/09/2014
104,79 MSCI Germany
15/09/2014
105,40 MSCI Germany
14/09/2014
105,19 MSCI Germany
13/09/2014
105,19 MSCI Germany
12/09/2014
105,19 MSCI Germany
11/09/2014
105,61 MSCI Germany
10/09/2014
105,51 MSCI Germany
09/09/2014
105,87 MSCI Germany
08/09/2014
106,27 MSCI Germany
07/09/2014
106,24 MSCI Germany
06/09/2014
106,24 MSCI Germany
05/09/2014
106,24 MSCI Germany
04/09/2014
105,54 MSCI Germany
03/09/2014
104,79 MSCI Germany
02/09/2014
103,70 MSCI Germany
01/09/2014
103,37 MSCI Germany
31/08/2014
103,14 MSCI Germany
30/08/2014
103,14 MSCI Germany
29/08/2014
103,14 MSCI Germany
28/08/2014
103,18 MSCI Germany
27/08/2014
104,54 MSCI Germany
26/08/2014
104,61 MSCI Germany
25/08/2014
103,70 MSCI Germany
24/08/2014
101,68 MSCI Germany
23/08/2014
101,68 MSCI Germany
22/08/2014
101,68 MSCI Germany
21/08/2014
102,75 MSCI Germany
20/08/2014
101,69 MSCI Germany
19/08/2014
101,62 MSCI Germany
18/08/2014
100,79 MSCI Germany
17/08/2014
99,30 MSCI Germany
16/08/2014
99,30 MSCI Germany
15/08/2014
99,30 MSCI Germany
14/08/2014
100,75 MSCI Germany
13/08/2014
100,54 MSCI Germany
12/08/2014
99,14 MSCI Germany
11/08/2014
100,24 MSCI Germany
10/08/2014
98,57 MSCI Germany
09/08/2014
98,57 MSCI Germany
08/08/2014
98,57 MSCI Germany
07/08/2014
98,56 MSCI Germany
06/08/2014
99,69 MSCI Germany
05/08/2014
100,19 MSCI Germany
04/08/2014
99,93 MSCI Germany
03/08/2014
100,79 MSCI Germany
02/08/2014
100,79 MSCI Germany
01/08/2014
100,79 MSCI Germany
31/07/2014
102,58 MSCI Germany
30/07/2014
104,39 MSCI Germany
29/07/2014
105,09 MSCI Germany
28/07/2014
104,73 MSCI Germany
27/07/2014
105,17 MSCI Germany
26/07/2014
105,17 MSCI Germany
25/07/2014
105,17 MSCI Germany
24/07/2014
106,78 MSCI Germany
23/07/2014
106,32 MSCI Germany
22/07/2014
106,01 MSCI Germany
21/07/2014
104,90 MSCI Germany
20/07/2014
105,91 MSCI Germany
19/07/2014
105,91 MSCI Germany
18/07/2014
105,91 MSCI Germany
17/07/2014
106,30 MSCI Germany
16/07/2014
107,45 MSCI Germany
15/07/2014
105,59 MSCI Germany
14/07/2014
106,59 MSCI Germany
13/07/2014
105,36 MSCI Germany
12/07/2014
105,36 MSCI Germany
11/07/2014
105,36 MSCI Germany
10/07/2014
105,21 MSCI Germany
09/07/2014
107,05 MSCI Germany
08/07/2014
106,62 MSCI Germany
07/07/2014
107,91 MSCI Germany
06/07/2014
109,02 MSCI Germany
05/07/2014
109,02 MSCI Germany
04/07/2014
109,02 MSCI Germany
03/07/2014
108,97 MSCI Germany
02/07/2014
108,01 MSCI Germany
01/07/2014
107,81 MSCI Germany
30/06/2014
107,40 MSCI Germany
29/06/2014
107,14 MSCI Germany
28/06/2014
107,14 MSCI Germany
27/06/2014
107,14 MSCI Germany
26/06/2014
106,71 MSCI Germany
25/06/2014
107,63 MSCI Germany
24/06/2014
108,14 MSCI Germany
23/06/2014
108,14 MSCI Germany
22/06/2014
108,78 MSCI Germany
21/06/2014
108,78 MSCI Germany
20/06/2014
108,78 MSCI Germany
19/06/2014
109,14 MSCI Germany
18/06/2014
108,35 MSCI Germany
17/06/2014
107,97 MSCI Germany
16/06/2014
108,07 MSCI Germany
15/06/2014
108,04 MSCI Germany
14/06/2014
108,04 MSCI Germany
13/06/2014
108,04 MSCI Germany
12/06/2014
108,59 MSCI Germany
11/06/2014
108,35 MSCI Germany
10/06/2014
109,19 MSCI Germany
09/06/2014
108,88 MSCI Germany
08/06/2014
108,75 MSCI Germany
07/06/2014
108,75 MSCI Germany
06/06/2014
108,75 MSCI Germany
05/06/2014
108,65 MSCI Germany
04/06/2014
107,95 MSCI Germany
03/06/2014
107,75 MSCI Germany
02/06/2014
108,29 MSCI Germany
01/06/2014
108,52 MSCI Germany
31/05/2014
108,52 MSCI Germany
30/05/2014
108,52 MSCI Germany
29/05/2014
108,22 MSCI Germany
28/05/2014
108,10 MSCI Germany
27/05/2014
108,09 MSCI Germany
26/05/2014
107,90 MSCI Germany
25/05/2014
106,46 MSCI Germany
24/05/2014
106,46 MSCI Germany
23/05/2014
106,46 MSCI Germany
22/05/2014
105,85 MSCI Germany
21/05/2014
105,60 MSCI Germany
20/05/2014
105,02 MSCI Germany
19/05/2014
105,28 MSCI Germany
18/05/2014
104,98 MSCI Germany
17/05/2014
104,98 MSCI Germany
16/05/2014
104,98 MSCI Germany
15/05/2014
105,73 MSCI Germany
14/05/2014
106,26 MSCI Germany
13/05/2014
106,41 MSCI Germany
12/05/2014
105,82 MSCI Germany
11/05/2014
104,42 MSCI Germany
10/05/2014
104,42 MSCI Germany
09/05/2014
104,42 MSCI Germany
08/05/2014
104,16 MSCI Germany
07/05/2014
103,88 MSCI Germany
06/05/2014
103,27 MSCI Germany
05/05/2014
104,09 MSCI Germany
04/05/2014
104,46 MSCI Germany
03/05/2014
104,46 MSCI Germany
02/05/2014
104,46 MSCI Germany
01/05/2014
105,09 MSCI Germany
30/04/2014
105,09 MSCI Germany
29/04/2014
104,80 MSCI Germany
28/04/2014
103,32 MSCI Germany
27/04/2014
103,03 MSCI Germany
26/04/2014
103,03 MSCI Germany
25/04/2014
103,03 MSCI Germany
24/04/2014
104,53 MSCI Germany
23/04/2014
104,45 MSCI Germany
22/04/2014
104,95 MSCI Germany
21/04/2014
102,69 MSCI Germany
20/04/2014
102,93 MSCI Germany
19/04/2014
102,93 MSCI Germany
18/04/2014
102,93 MSCI Germany
17/04/2014
102,93 MSCI Germany
16/04/2014
101,85 MSCI Germany
15/04/2014
100,62 MSCI Germany
14/04/2014
102,15 MSCI Germany
13/04/2014
102,16 MSCI Germany
12/04/2014
102,16 MSCI Germany
11/04/2014
102,16 MSCI Germany
10/04/2014
103,65 MSCI Germany
09/04/2014
104,39 MSCI Germany
08/04/2014
104,03 MSCI Germany
07/04/2014
104,35 MSCI Germany
06/04/2014
106,15 MSCI Germany
05/04/2014
106,15 MSCI Germany
04/04/2014
106,15 MSCI Germany
03/04/2014
105,11 MSCI Germany
02/04/2014
105,24 MSCI Germany
01/04/2014
105,29 MSCI Germany
31/03/2014
104,67 MSCI Germany
30/03/2014
104,95 MSCI Germany
29/03/2014
104,95 MSCI Germany
28/03/2014
104,95 MSCI Germany
27/03/2014
103,44 MSCI Germany
26/03/2014
103,51 MSCI Germany
25/03/2014
102,29 MSCI Germany
24/03/2014
100,87 MSCI Germany
23/03/2014
102,44 MSCI Germany
22/03/2014
102,44 MSCI Germany
21/03/2014
102,44 MSCI Germany
20/03/2014
102,14 MSCI Germany
19/03/2014
101,83 MSCI Germany
18/03/2014
101,60 MSCI Germany
17/03/2014
100,98 MSCI Germany
16/03/2014
99,74 MSCI Germany
15/03/2014
99,74 MSCI Germany
14/03/2014
99,74 MSCI Germany
13/03/2014
99,03 MSCI Germany
12/03/2014
101,04 MSCI Germany
11/03/2014
102,35 MSCI Germany
10/03/2014
101,83 MSCI Germany
09/03/2014
102,54 MSCI Germany
08/03/2014
102,54 MSCI Germany
07/03/2014
102,54 MSCI Germany
06/03/2014
105,53 MSCI Germany
05/03/2014
104,83 MSCI Germany
04/03/2014
105,06 MSCI Germany
03/03/2014
102,83 MSCI Germany
02/03/2014
106,33 MSCI Germany
01/03/2014
106,33 MSCI Germany
28/02/2014
106,33 MSCI Germany
27/02/2014
105,43 MSCI Germany
26/02/2014
105,55 MSCI Germany
25/02/2014
106,29 MSCI Germany
24/02/2014
106,46 MSCI Germany
23/02/2014
106,36 MSCI Germany
22/02/2014
106,36 MSCI Germany
21/02/2014
106,36 MSCI Germany
20/02/2014
105,70 MSCI Germany
19/02/2014
106,25 MSCI Germany
18/02/2014
106,31 MSCI Germany
17/02/2014
106,17 MSCI Germany
16/02/2014
105,98 MSCI Germany
15/02/2014
105,98 MSCI Germany
14/02/2014
105,98 MSCI Germany
13/02/2014
105,36 MSCI Germany
12/02/2014
104,96 MSCI Germany
11/02/2014
104,17 MSCI Germany
10/02/2014
102,26 MSCI Germany
09/02/2014
102,59 MSCI Germany
08/02/2014
102,59 MSCI Germany
07/02/2014
102,59 MSCI Germany
06/02/2014
102,57 MSCI Germany
05/02/2014
100,14 MSCI Germany
04/02/2014
100,24 MSCI Germany
03/02/2014
100,98 MSCI Germany
02/02/2014
101,84 MSCI Germany
01/02/2014
101,84 MSCI Germany
31/01/2014
101,84 MSCI Germany
30/01/2014
102,72 MSCI Germany
29/01/2014
102,75 MSCI Germany
28/01/2014
103,45 MSCI Germany
27/01/2014
102,76 MSCI Germany
26/01/2014
103,19 MSCI Germany
25/01/2014
103,19 MSCI Germany
24/01/2014
103,19 MSCI Germany
23/01/2014
106,13 MSCI Germany
22/01/2014
106,76 MSCI Germany
21/01/2014
107,04 MSCI Germany
20/01/2014
106,72 MSCI Germany
19/01/2014
106,81 MSCI Germany
18/01/2014
106,81 MSCI Germany
17/01/2014
106,81 MSCI Germany
16/01/2014
106,81 MSCI Germany
15/01/2014
106,79 MSCI Germany
14/01/2014
105,01 MSCI Germany
13/01/2014
104,66 MSCI Germany
12/01/2014
104,88 MSCI Germany
11/01/2014
104,88 MSCI Germany
10/01/2014
104,88 MSCI Germany
09/01/2014
103,54 MSCI Germany
08/01/2014
104,57 MSCI Germany
07/01/2014
104,32 MSCI Germany
06/01/2014
104,13 MSCI Germany
05/01/2014
103,74 MSCI Germany
04/01/2014
103,74 MSCI Germany
03/01/2014
103,74 MSCI Germany
02/01/2014
103,51 MSCI Germany
01/01/2014
105,00 MSCI Germany
31/12/2013
105,00 MSCI Germany
30/12/2013
105,32 MSCI Germany
29/12/2013
105,20 MSCI Germany
28/12/2013
105,20 MSCI Germany
27/12/2013
105,20 MSCI Germany
26/12/2013
104,45 MSCI Germany
25/12/2013
104,26 MSCI Germany
24/12/2013
104,26 MSCI Germany
23/12/2013
104,42 MSCI Germany
22/12/2013
103,56 MSCI Germany
21/12/2013
103,56 MSCI Germany
20/12/2013
103,56 MSCI Germany
19/12/2013
102,77 MSCI Germany
18/12/2013
101,25 MSCI Germany
17/12/2013
100,00 Act. Allemagne
31/07/2015
126,84 Act. Allemagne
30/07/2015
126,24 Act. Allemagne
29/07/2015
126,00 Act. Allemagne
28/07/2015
125,61 Act. Allemagne
27/07/2015
124,66 Act. Allemagne
26/07/2015
128,12 Act. Allemagne
25/07/2015
128,12 Act. Allemagne
24/07/2015
128,12 Act. Allemagne
23/07/2015
129,06 Act. Allemagne
22/07/2015
129,34 Act. Allemagne
21/07/2015
130,42 Act. Allemagne
20/07/2015
131,55 Act. Allemagne
19/07/2015
130,62 Act. Allemagne
18/07/2015
130,62 Act. Allemagne
17/07/2015
130,62 Act. Allemagne
16/07/2015
130,77 Act. Allemagne
15/07/2015
128,64 Act. Allemagne
14/07/2015
128,34 Act. Allemagne
13/07/2015
128,15 Act. Allemagne
12/07/2015
126,03 Act. Allemagne
11/07/2015
126,03 Act. Allemagne
10/07/2015
126,03 Act. Allemagne
09/07/2015
122,66 Act. Allemagne
08/07/2015
120,15 Act. Allemagne
07/07/2015
120,40 Act. Allemagne
06/07/2015
122,29 Act. Allemagne
05/07/2015
123,97 Act. Allemagne
04/07/2015
123,97 Act. Allemagne
03/07/2015
123,97 Act. Allemagne
02/07/2015
124,50 Act. Allemagne
01/07/2015
125,21 Act. Allemagne
30/06/2015
122,82 Act. Allemagne
29/06/2015
124,22 Act. Allemagne
28/06/2015
128,18 Act. Allemagne
27/06/2015
128,18 Act. Allemagne
26/06/2015
128,18 Act. Allemagne
25/06/2015
127,86 Act. Allemagne
24/06/2015
127,65 Act. Allemagne
23/06/2015
127,72 Act. Allemagne
22/06/2015
126,88 Act. Allemagne
21/06/2015
123,20 Act. Allemagne
20/06/2015
123,20 Act. Allemagne
19/06/2015
123,20 Act. Allemagne
18/06/2015
122,71 Act. Allemagne
17/06/2015
122,32 Act. Allemagne
16/06/2015
122,57 Act. Allemagne
15/06/2015
122,53 Act. Allemagne
14/06/2015
124,94 Act. Allemagne
13/06/2015
124,94 Act. Allemagne
12/06/2015
124,94 Act. Allemagne
11/06/2015
126,43 Act. Allemagne
10/06/2015
124,88 Act. Allemagne
09/06/2015
122,52 Act. Allemagne
08/06/2015
123,61 Act. Allemagne
07/06/2015
125,00 Act. Allemagne
06/06/2015
125,00 Act. Allemagne
05/06/2015
125,00 Act. Allemagne
04/06/2015
126,84 Act. Allemagne
03/06/2015
127,48 Act. Allemagne
02/06/2015
126,81 Act. Allemagne
01/06/2015
127,80 Act. Allemagne
31/05/2015
127,96 Act. Allemagne
30/05/2015
127,96 Act. Allemagne
29/05/2015
127,96 Act. Allemagne
28/05/2015
130,29 Act. Allemagne
27/05/2015
130,77 Act. Allemagne
26/05/2015
129,88 Act. Allemagne
25/05/2015
131,45 Act. Allemagne
24/05/2015
131,47 Act. Allemagne
23/05/2015
131,47 Act. Allemagne
22/05/2015
131,47 Act. Allemagne
21/05/2015
131,86 Act. Allemagne
20/05/2015
131,78 Act. Allemagne
19/05/2015
131,69 Act. Allemagne
18/05/2015
128,63 Act. Allemagne
17/05/2015
127,87 Act. Allemagne
16/05/2015
127,87 Act. Allemagne
15/05/2015
127,87 Act. Allemagne
14/05/2015
127,39 Act. Allemagne
13/05/2015
127,21 Act. Allemagne
12/05/2015
127,36 Act. Allemagne
11/05/2015
129,61 Act. Allemagne
10/05/2015
129,07 Act. Allemagne
09/05/2015
129,07 Act. Allemagne
08/05/2015
129,07 Act. Allemagne
07/05/2015
125,99 Act. Allemagne
06/05/2015
125,96 Act. Allemagne
05/05/2015
126,69 Act. Allemagne
04/05/2015
128,75 Act. Allemagne
03/05/2015
127,17 Act. Allemagne
02/05/2015
127,17 Act. Allemagne
01/05/2015
127,17 Act. Allemagne
30/04/2015
127,16 Act. Allemagne
29/04/2015
128,05 Act. Allemagne
28/04/2015
131,42 Act. Allemagne
27/04/2015
133,22 Act. Allemagne
26/04/2015
131,19 Act. Allemagne
25/04/2015
131,19 Act. Allemagne
24/04/2015
131,19 Act. Allemagne
23/04/2015
130,60 Act. Allemagne
22/04/2015
131,91 Act. Allemagne
21/04/2015
132,79 Act. Allemagne
20/04/2015
131,92 Act. Allemagne
19/04/2015
130,36 Act. Allemagne
18/04/2015
130,36 Act. Allemagne
17/04/2015
130,36 Act. Allemagne
16/04/2015
133,53 Act. Allemagne
15/04/2015
135,78 Act. Allemagne
14/04/2015
135,68 Act. Allemagne
13/04/2015
136,73 Act. Allemagne
12/04/2015
136,71 Act. Allemagne
11/04/2015
136,71 Act. Allemagne
10/04/2015
136,71 Act. Allemagne
09/04/2015
134,48 Act. Allemagne
08/04/2015
133,23 Act. Allemagne
07/04/2015
133,65 Act. Allemagne
06/04/2015
132,33 Act. Allemagne
05/04/2015
132,33 Act. Allemagne
04/04/2015
132,33 Act. Allemagne
03/04/2015
132,33 Act. Allemagne
02/04/2015
132,33 Act. Allemagne
01/04/2015
132,59 Act. Allemagne
31/03/2015
132,14 Act. Allemagne
30/03/2015
133,01 Act. Allemagne
29/03/2015
131,02 Act. Allemagne
28/03/2015
131,02 Act. Allemagne
27/03/2015
131,02 Act. Allemagne
26/03/2015
130,13 Act. Allemagne
25/03/2015
131,31 Act. Allemagne
24/03/2015
132,19 Act. Allemagne
23/03/2015
131,37 Act. Allemagne
22/03/2015
132,87 Act. Allemagne
21/03/2015
132,87 Act. Allemagne
20/03/2015
132,87 Act. Allemagne
19/03/2015
131,39 Act. Allemagne
18/03/2015
131,43 Act. Allemagne
17/03/2015
132,09 Act. Allemagne
16/03/2015
133,89 Act. Allemagne
15/03/2015
131,26 Act. Allemagne
14/03/2015
131,26 Act. Allemagne
13/03/2015
131,26 Act. Allemagne
12/03/2015
130,45 Act. Allemagne
11/03/2015
130,01 Act. Allemagne
10/03/2015
127,12 Act. Allemagne
09/03/2015
127,86 Act. Allemagne
08/03/2015
127,61 Act. Allemagne
07/03/2015
127,61 Act. Allemagne
06/03/2015
127,61 Act. Allemagne
05/03/2015
126,92 Act. Allemagne
04/03/2015
125,33 Act. Allemagne
03/03/2015
125,16 Act. Allemagne
02/03/2015
126,18 Act. Allemagne
01/03/2015
125,85 Act. Allemagne
28/02/2015
125,85 Act. Allemagne
27/02/2015
125,85 Act. Allemagne
26/02/2015
124,97 Act. Allemagne
25/02/2015
124,01 Act. Allemagne
24/02/2015
123,87 Act. Allemagne
23/02/2015
123,36 Act. Allemagne
22/02/2015
122,42 Act. Allemagne
21/02/2015
122,42 Act. Allemagne
20/02/2015
122,42 Act. Allemagne
19/02/2015
121,90 Act. Allemagne
18/02/2015
121,41 Act. Allemagne
17/02/2015
120,41 Act. Allemagne
16/02/2015
120,83 Act. Allemagne
15/02/2015
121,21 Act. Allemagne
14/02/2015
121,21 Act. Allemagne
13/02/2015
121,21 Act. Allemagne
12/02/2015
120,73 Act. Allemagne
11/02/2015
118,86 Act. Allemagne
10/02/2015
118,89 Act. Allemagne
09/02/2015
117,92 Act. Allemagne
08/02/2015
119,88 Act. Allemagne
07/02/2015
119,88 Act. Allemagne
06/02/2015
119,88 Act. Allemagne
05/02/2015
120,42 Act. Allemagne
04/02/2015
120,07 Act. Allemagne
03/02/2015
120,12 Act. Allemagne
02/02/2015
118,83 Act. Allemagne
01/02/2015
117,97 Act. Allemagne
31/01/2015
117,97 Act. Allemagne
30/01/2015
117,97 Act. Allemagne
29/01/2015
118,21 Act. Allemagne
28/01/2015
117,88 Act. Allemagne
27/01/2015
117,40 Act. Allemagne
26/01/2015
118,77 Act. Allemagne
25/01/2015
117,26 Act. Allemagne
24/01/2015
117,26 Act. Allemagne
23/01/2015
117,26 Act. Allemagne
22/01/2015
114,55 Act. Allemagne
21/01/2015
113,18 Act. Allemagne
20/01/2015
113,07 Act. Allemagne
19/01/2015
112,74 Act. Allemagne
18/01/2015
111,60 Act. Allemagne
17/01/2015
111,60 Act. Allemagne
16/01/2015
111,60 Act. Allemagne
15/01/2015
110,25 Act. Allemagne
14/01/2015
108,71 Act. Allemagne
13/01/2015
109,57 Act. Allemagne
12/01/2015
107,94 Act. Allemagne
11/01/2015
107,11 Act. Allemagne
10/01/2015
107,11 Act. Allemagne
09/01/2015
107,11 Act. Allemagne
08/01/2015
107,76 Act. Allemagne
07/01/2015
105,13 Act. Allemagne
06/01/2015
104,68 Act. Allemagne
05/01/2015
105,11 Act. Allemagne
04/01/2015
107,27 Act. Allemagne
03/01/2015
107,27 Act. Allemagne
02/01/2015
107,27 Act. Allemagne
01/01/2015
107,64 Act. Allemagne
31/12/2014
107,64 Act. Allemagne
30/12/2014
107,69 Act. Allemagne
29/12/2014
108,49 Act. Allemagne
28/12/2014
108,63 Act. Allemagne
27/12/2014
108,63 Act. Allemagne
26/12/2014
108,63 Act. Allemagne
25/12/2014
108,61 Act. Allemagne
24/12/2014
108,61 Act. Allemagne
23/12/2014
108,59 Act. Allemagne
22/12/2014
108,00 Act. Allemagne
21/12/2014
107,10 Act. Allemagne
20/12/2014
107,10 Act. Allemagne
19/12/2014
107,10 Act. Allemagne
18/12/2014
107,04 Act. Allemagne
17/12/2014
104,24 Act. Allemagne
16/12/2014
103,52 Act. Allemagne
15/12/2014
103,05 Act. Allemagne
14/12/2014
105,30 Act. Allemagne
13/12/2014
105,30 Act. Allemagne
12/12/2014
105,30 Act. Allemagne
11/12/2014
107,25 Act. Allemagne
10/12/2014
107,15 Act. Allemagne
09/12/2014
107,43 Act. Allemagne
08/12/2014
109,37 Act. Allemagne
07/12/2014
109,70 Act. Allemagne
06/12/2014
109,70 Act. Allemagne
05/12/2014
109,70 Act. Allemagne
04/12/2014
108,02 Act. Allemagne
03/12/2014
108,67 Act. Allemagne
02/12/2014
108,27 Act. Allemagne
01/12/2014
108,41 Act. Allemagne
30/11/2014
108,60 Act. Allemagne
29/11/2014
108,60 Act. Allemagne
28/11/2014
108,60 Act. Allemagne
27/11/2014
108,61 Act. Allemagne
26/11/2014
108,02 Act. Allemagne
25/11/2014
107,63 Act. Allemagne
24/11/2014
106,96 Act. Allemagne
23/11/2014
106,01 Act. Allemagne
22/11/2014
106,01 Act. Allemagne
21/11/2014
106,01 Act. Allemagne
20/11/2014
103,51 Act. Allemagne
19/11/2014
103,63 Act. Allemagne
18/11/2014
103,22 Act. Allemagne
17/11/2014
101,62 Act. Allemagne
16/11/2014
101,16 Act. Allemagne
15/11/2014
101,16 Act. Allemagne
14/11/2014
101,16 Act. Allemagne
13/11/2014
101,20 Act. Allemagne
12/11/2014
100,95 Act. Allemagne
11/11/2014
102,37 Act. Allemagne
10/11/2014
101,99 Act. Allemagne
09/11/2014
101,55 Act. Allemagne
08/11/2014
101,55 Act. Allemagne
07/11/2014
101,55 Act. Allemagne
06/11/2014
102,10 Act. Allemagne
05/11/2014
101,55 Act. Allemagne
04/11/2014
100,56 Act. Allemagne
03/11/2014
101,17 Act. Allemagne
02/11/2014
101,53 Act. Allemagne
01/11/2014
101,53 Act. Allemagne
31/10/2014
101,53 Act. Allemagne
30/10/2014
99,02 Act. Allemagne
29/10/2014
99,06 Act. Allemagne
28/10/2014
98,46 Act. Allemagne
27/10/2014
97,08 Act. Allemagne
26/10/2014
97,97 Act. Allemagne
25/10/2014
97,97 Act. Allemagne
24/10/2014
97,97 Act. Allemagne
23/10/2014
98,20 Act. Allemagne
22/10/2014
97,30 Act. Allemagne
21/10/2014
96,40 Act. Allemagne
20/10/2014
94,72 Act. Allemagne
19/10/2014
95,53 Act. Allemagne
18/10/2014
95,53 Act. Allemagne
17/10/2014
95,53 Act. Allemagne
16/10/2014
92,55 Act. Allemagne
15/10/2014
93,42 Act. Allemagne
14/10/2014
95,30 Act. Allemagne
13/10/2014
95,38 Act. Allemagne
12/10/2014
95,28 Act. Allemagne
11/10/2014
95,28 Act. Allemagne
10/10/2014
95,28 Act. Allemagne
09/10/2014
97,58 Act. Allemagne
08/10/2014
97,68 Act. Allemagne
07/10/2014
98,82 Act. Allemagne
06/10/2014
100,27 Act. Allemagne
05/10/2014
100,24 Act. Allemagne
04/10/2014
100,24 Act. Allemagne
03/10/2014
100,24 Act. Allemagne
02/10/2014
100,37 Act. Allemagne
01/10/2014
102,07 Act. Allemagne
30/09/2014
102,73 Act. Allemagne
29/09/2014
102,30 Act. Allemagne
28/09/2014
102,91 Act. Allemagne
27/09/2014
102,91 Act. Allemagne
26/09/2014
102,91 Act. Allemagne
25/09/2014
103,60 Act. Allemagne
24/09/2014
104,27 Act. Allemagne
23/09/2014
104,12 Act. Allemagne
22/09/2014
105,79 Act. Allemagne
21/09/2014
106,31 Act. Allemagne
20/09/2014
106,31 Act. Allemagne
19/09/2014
106,31 Act. Allemagne
18/09/2014
105,96 Act. Allemagne
17/09/2014
104,74 Act. Allemagne
16/09/2014
104,31 Act. Allemagne
15/09/2014
104,72 Act. Allemagne
14/09/2014
104,74 Act. Allemagne
13/09/2014
104,74 Act. Allemagne
12/09/2014
104,74 Act. Allemagne
11/09/2014
105,11 Act. Allemagne
10/09/2014
105,20 Act. Allemagne
09/09/2014
105,56 Act. Allemagne
08/09/2014
105,94 Act. Allemagne
07/09/2014
105,88 Act. Allemagne
06/09/2014
105,88 Act. Allemagne
05/09/2014
105,88 Act. Allemagne
04/09/2014
105,41 Act. Allemagne
03/09/2014
104,76 Act. Allemagne
02/09/2014
103,67 Act. Allemagne
01/09/2014
103,25 Act. Allemagne
31/08/2014
103,20 Act. Allemagne
30/08/2014
103,20 Act. Allemagne
29/08/2014
103,20 Act. Allemagne
28/08/2014
103,20 Act. Allemagne
27/08/2014
104,38 Act. Allemagne
26/08/2014
104,30 Act. Allemagne
25/08/2014
103,45 Act. Allemagne
24/08/2014
102,10 Act. Allemagne
23/08/2014
102,10 Act. Allemagne
22/08/2014
102,10 Act. Allemagne
21/08/2014
102,44 Act. Allemagne
20/08/2014
101,59 Act. Allemagne
19/08/2014
101,85 Act. Allemagne
18/08/2014
100,83 Act. Allemagne
17/08/2014
100,48 Act. Allemagne
16/08/2014
100,48 Act. Allemagne
15/08/2014
100,48 Act. Allemagne
14/08/2014
100,58 Act. Allemagne
13/08/2014
100,02 Act. Allemagne
12/08/2014
99,20 Act. Allemagne
11/08/2014
99,92 Act. Allemagne
10/08/2014
97,97 Act. Allemagne
09/08/2014
97,97 Act. Allemagne
08/08/2014
97,97 Act. Allemagne
07/08/2014
98,75 Act. Allemagne
06/08/2014
99,21 Act. Allemagne
05/08/2014
100,17 Act. Allemagne
04/08/2014
100,08 Act. Allemagne
03/08/2014
100,49 Act. Allemagne
02/08/2014
100,49 Act. Allemagne
01/08/2014
100,49 Act. Allemagne
31/07/2014
102,69 Act. Allemagne
30/07/2014
104,67 Act. Allemagne
29/07/2014
105,07 Act. Allemagne
28/07/2014
104,73 Act. Allemagne
27/07/2014
105,68 Act. Allemagne
26/07/2014
105,68 Act. Allemagne
25/07/2014
105,68 Act. Allemagne
24/07/2014
106,92 Act. Allemagne
23/07/2014
106,56 Act. Allemagne
22/07/2014
106,07 Act. Allemagne
21/07/2014
105,13 Act. Allemagne
20/07/2014
106,14 Act. Allemagne
19/07/2014
106,14 Act. Allemagne
18/07/2014
106,14 Act. Allemagne
17/07/2014
106,86 Act. Allemagne
16/07/2014
107,63 Act. Allemagne
15/07/2014
106,52 Act. Allemagne
14/07/2014
107,06 Act. Allemagne
13/07/2014
106,00 Act. Allemagne
12/07/2014
106,00 Act. Allemagne
11/07/2014
106,00 Act. Allemagne
10/07/2014
105,93 Act. Allemagne
09/07/2014
107,36 Act. Allemagne
08/07/2014
107,53 Act. Allemagne
07/07/2014
109,02 Act. Allemagne
06/07/2014
109,98 Act. Allemagne
05/07/2014
109,98 Act. Allemagne
04/07/2014
109,98 Act. Allemagne
03/07/2014
109,96 Act. Allemagne
02/07/2014
108,94 Act. Allemagne
01/07/2014
108,73 Act. Allemagne
30/06/2014
108,31 Act. Allemagne
29/06/2014
108,12 Act. Allemagne
28/06/2014
108,12 Act. Allemagne
27/06/2014
108,12 Act. Allemagne
26/06/2014
108,05 Act. Allemagne
25/06/2014
108,57 Act. Allemagne
24/06/2014
109,27 Act. Allemagne
23/06/2014
109,75 Act. Allemagne
22/06/2014
110,11 Act. Allemagne
21/06/2014
110,11 Act. Allemagne
20/06/2014
110,11 Act. Allemagne
19/06/2014
110,01 Act. Allemagne
18/06/2014
109,42 Act. Allemagne
17/06/2014
109,23 Act. Allemagne
16/06/2014
108,83 Act. Allemagne
15/06/2014
109,03 Act. Allemagne
14/06/2014
109,03 Act. Allemagne
13/06/2014
109,03 Act. Allemagne
12/06/2014
109,74 Act. Allemagne
11/06/2014
109,72 Act. Allemagne
10/06/2014
110,59 Act. Allemagne
09/06/2014
110,25 Act. Allemagne
08/06/2014
110,22 Act. Allemagne
07/06/2014
110,22 Act. Allemagne
06/06/2014
110,22 Act. Allemagne
05/06/2014
109,59 Act. Allemagne
04/06/2014
109,17 Act. Allemagne
03/06/2014
109,17 Act. Allemagne
02/06/2014
109,65 Act. Allemagne
01/06/2014
109,45 Act. Allemagne
31/05/2014
109,45 Act. Allemagne
30/05/2014
109,45 Act. Allemagne
29/05/2014
109,33 Act. Allemagne
28/05/2014
109,32 Act. Allemagne
27/05/2014
109,23 Act. Allemagne
26/05/2014
108,50 Act. Allemagne
25/05/2014
107,19 Act. Allemagne
24/05/2014
107,19 Act. Allemagne
23/05/2014
107,19 Act. Allemagne
22/05/2014
106,62 Act. Allemagne
21/05/2014
106,19 Act. Allemagne
20/05/2014
105,63 Act. Allemagne
19/05/2014
105,64 Act. Allemagne
18/05/2014
105,43 Act. Allemagne
17/05/2014
105,43 Act. Allemagne
16/05/2014
105,43 Act. Allemagne
15/05/2014
105,94 Act. Allemagne
14/05/2014
106,67 Act. Allemagne
13/05/2014
106,71 Act. Allemagne
12/05/2014
106,25 Act. Allemagne
11/05/2014
105,30 Act. Allemagne
10/05/2014
105,30 Act. Allemagne
09/05/2014
105,30 Act. Allemagne
08/05/2014
105,34 Act. Allemagne
07/05/2014
104,49 Act. Allemagne
06/05/2014
104,23 Act. Allemagne
05/05/2014
104,40 Act. Allemagne
04/05/2014
105,07 Act. Allemagne
03/05/2014
105,07 Act. Allemagne
02/05/2014
105,07 Act. Allemagne
01/05/2014
105,37 Act. Allemagne
30/04/2014
105,36 Act. Allemagne
29/04/2014
105,09 Act. Allemagne
28/04/2014
103,96 Act. Allemagne
27/04/2014
103,62 Act. Allemagne
26/04/2014
103,62 Act. Allemagne
25/04/2014
103,62 Act. Allemagne
24/04/2014
105,13 Act. Allemagne
23/04/2014
105,16 Act. Allemagne
22/04/2014
105,45 Act. Allemagne
21/04/2014
103,24 Act. Allemagne
20/04/2014
103,25 Act. Allemagne
19/04/2014
103,25 Act. Allemagne
18/04/2014
103,25 Act. Allemagne
17/04/2014
103,25 Act. Allemagne
16/04/2014
102,13 Act. Allemagne
15/04/2014
101,24 Act. Allemagne
14/04/2014
102,28 Act. Allemagne
13/04/2014
102,61 Act. Allemagne
12/04/2014
102,61 Act. Allemagne
11/04/2014
102,61 Act. Allemagne
10/04/2014
104,53 Act. Allemagne
09/04/2014
104,81 Act. Allemagne
08/04/2014
104,28 Act. Allemagne
07/04/2014
105,21 Act. Allemagne
06/04/2014
106,87 Act. Allemagne
05/04/2014
106,87 Act. Allemagne
04/04/2014
106,87 Act. Allemagne
03/04/2014
106,28 Act. Allemagne
02/04/2014
106,22 Act. Allemagne
01/04/2014
105,97 Act. Allemagne
31/03/2014
105,44 Act. Allemagne
30/03/2014
105,34 Act. Allemagne
29/03/2014
105,34 Act. Allemagne
28/03/2014
105,34 Act. Allemagne
27/03/2014
104,12 Act. Allemagne
26/03/2014
104,16 Act. Allemagne
25/03/2014
102,77 Act. Allemagne
24/03/2014
101,67 Act. Allemagne
23/03/2014
103,08 Act. Allemagne
22/03/2014
103,08 Act. Allemagne
21/03/2014
103,08 Act. Allemagne
20/03/2014
102,39 Act. Allemagne
19/03/2014
102,70 Act. Allemagne
18/03/2014
102,08 Act. Allemagne
17/03/2014
101,26 Act. Allemagne
16/03/2014
99,58 Act. Allemagne
15/03/2014
99,58 Act. Allemagne
14/03/2014
99,58 Act. Allemagne
13/03/2014
100,40 Act. Allemagne
12/03/2014
101,71 Act. Allemagne
11/03/2014
103,01 Act. Allemagne
10/03/2014
102,76 Act. Allemagne
09/03/2014
104,06 Act. Allemagne
08/03/2014
104,06 Act. Allemagne
07/03/2014
104,06 Act. Allemagne
06/03/2014
105,66 Act. Allemagne
05/03/2014
105,60 Act. Allemagne
04/03/2014
105,64 Act. Allemagne
03/03/2014
103,60 Act. Allemagne
02/03/2014
106,61 Act. Allemagne
01/03/2014
106,61 Act. Allemagne
28/02/2014
106,61 Act. Allemagne
27/02/2014
105,66 Act. Allemagne
26/02/2014
106,54 Act. Allemagne
25/02/2014
106,78 Act. Allemagne
24/02/2014
106,80 Act. Allemagne
23/02/2014
106,37 Act. Allemagne
22/02/2014
106,37 Act. Allemagne
21/02/2014
106,37 Act. Allemagne
20/02/2014
105,74 Act. Allemagne
19/02/2014
106,40 Act. Allemagne
18/02/2014
106,53 Act. Allemagne
17/02/2014
106,56 Act. Allemagne
16/02/2014
106,44 Act. Allemagne
15/02/2014
106,44 Act. Allemagne
14/02/2014
106,44 Act. Allemagne
13/02/2014
105,44 Act. Allemagne
12/02/2014
105,18 Act. Allemagne
11/02/2014
104,16 Act. Allemagne
10/02/2014
102,28 Act. Allemagne
09/02/2014
102,29 Act. Allemagne
08/02/2014
102,29 Act. Allemagne
07/02/2014
102,29 Act. Allemagne
06/02/2014
101,74 Act. Allemagne
05/02/2014
100,43 Act. Allemagne
04/02/2014
100,36 Act. Allemagne
03/02/2014
101,47 Act. Allemagne
02/02/2014
102,17 Act. Allemagne
01/02/2014
102,17 Act. Allemagne
31/01/2014
102,17 Act. Allemagne
30/01/2014
102,89 Act. Allemagne
29/01/2014
102,95 Act. Allemagne
28/01/2014
103,44 Act. Allemagne
27/01/2014
102,66 Act. Allemagne
26/01/2014
103,71 Act. Allemagne
25/01/2014
103,71 Act. Allemagne
24/01/2014
103,71 Act. Allemagne
23/01/2014
106,19 Act. Allemagne
22/01/2014
107,00 Act. Allemagne
21/01/2014
107,15 Act. Allemagne
20/01/2014
106,96 Act. Allemagne
19/01/2014
107,22 Act. Allemagne
18/01/2014
107,22 Act. Allemagne
17/01/2014
107,22 Act. Allemagne
16/01/2014
106,91 Act. Allemagne
15/01/2014
106,80 Act. Allemagne
14/01/2014
104,85 Act. Allemagne
13/01/2014
104,80 Act. Allemagne
12/01/2014
104,40 Act. Allemagne
11/01/2014
104,40 Act. Allemagne
10/01/2014
104,40 Act. Allemagne
09/01/2014
104,06 Act. Allemagne
08/01/2014
104,38 Act. Allemagne
07/01/2014
104,45 Act. Allemagne
06/01/2014
103,84 Act. Allemagne
05/01/2014
103,76 Act. Allemagne
04/01/2014
103,76 Act. Allemagne
03/01/2014
103,76 Act. Allemagne
02/01/2014
103,61 Act. Allemagne
01/01/2014
104,78 Act. Allemagne
31/12/2013
104,78 Act. Allemagne
30/12/2013
104,71 Act. Allemagne
29/12/2013
104,96 Act. Allemagne
28/12/2013
104,96 Act. Allemagne
27/12/2013
104,96 Act. Allemagne
26/12/2013
103,99 Act. Allemagne
25/12/2013
103,97 Act. Allemagne
24/12/2013
103,97 Act. Allemagne
23/12/2013
103,94 Act. Allemagne
22/12/2013
103,05 Act. Allemagne
21/12/2013
103,05 Act. Allemagne
20/12/2013
103,05 Act. Allemagne
19/12/2013
102,28 Act. Allemagne
18/12/2013
100,83 Act. Allemagne
17/12/2013
100,00 PARVEST EQUITY GERMANY XCA
31/07/2015
124,57 PARVEST EQUITY GERMANY XCA
30/07/2015
123,94 PARVEST EQUITY GERMANY XCA
29/07/2015
123,54 PARVEST EQUITY GERMANY XCA
28/07/2015
123,08 PARVEST EQUITY GERMANY XCA
27/07/2015
121,73 PARVEST EQUITY GERMANY XCA
26/07/2015
124,86 PARVEST EQUITY GERMANY XCA
25/07/2015
124,86 PARVEST EQUITY GERMANY XCA
24/07/2015
124,86 PARVEST EQUITY GERMANY XCA
23/07/2015
126,45 PARVEST EQUITY GERMANY XCA
22/07/2015
126,62 PARVEST EQUITY GERMANY XCA
21/07/2015
127,50 PARVEST EQUITY GERMANY XCA
20/07/2015
128,94 PARVEST EQUITY GERMANY XCA
19/07/2015
128,24 PARVEST EQUITY GERMANY XCA
18/07/2015
128,24 PARVEST EQUITY GERMANY XCA
17/07/2015
128,24 PARVEST EQUITY GERMANY XCA
16/07/2015
128,59 PARVEST EQUITY GERMANY XCA
15/07/2015
126,67 PARVEST EQUITY GERMANY XCA
14/07/2015
126,45 PARVEST EQUITY GERMANY XCA
13/07/2015
126,10 PARVEST EQUITY GERMANY XCA
12/07/2015
124,34 PARVEST EQUITY GERMANY XCA
11/07/2015
124,34 PARVEST EQUITY GERMANY XCA
10/07/2015
124,34 PARVEST EQUITY GERMANY XCA
09/07/2015
120,96 PARVEST EQUITY GERMANY XCA
08/07/2015
118,22 PARVEST EQUITY GERMANY XCA
07/07/2015
117,64 PARVEST EQUITY GERMANY XCA
06/07/2015
119,80 PARVEST EQUITY GERMANY XCA
05/07/2015
121,51 PARVEST EQUITY GERMANY XCA
04/07/2015
121,51 PARVEST EQUITY GERMANY XCA
03/07/2015
121,51 PARVEST EQUITY GERMANY XCA
02/07/2015
121,90 PARVEST EQUITY GERMANY XCA
01/07/2015
122,79 PARVEST EQUITY GERMANY XCA
30/06/2015
120,23 PARVEST EQUITY GERMANY XCA
29/06/2015
121,67 PARVEST EQUITY GERMANY XCA
28/06/2015
126,02 PARVEST EQUITY GERMANY XCA
27/06/2015
126,02 PARVEST EQUITY GERMANY XCA
26/06/2015
126,02 PARVEST EQUITY GERMANY XCA
25/06/2015
125,70 PARVEST EQUITY GERMANY XCA
24/06/2015
125,62 PARVEST EQUITY GERMANY XCA
23/06/2015
125,37 PARVEST EQUITY GERMANY XCA
22/06/2015
125,37 PARVEST EQUITY GERMANY XCA
21/06/2015
120,97 PARVEST EQUITY GERMANY XCA
20/06/2015
120,97 PARVEST EQUITY GERMANY XCA
19/06/2015
120,97 PARVEST EQUITY GERMANY XCA
18/06/2015
121,60 PARVEST EQUITY GERMANY XCA
17/06/2015
120,31 PARVEST EQUITY GERMANY XCA
16/06/2015
121,10 PARVEST EQUITY GERMANY XCA
15/06/2015
120,36 PARVEST EQUITY GERMANY XCA
14/06/2015
122,67 PARVEST EQUITY GERMANY XCA
13/06/2015
122,67 PARVEST EQUITY GERMANY XCA
12/06/2015
122,67 PARVEST EQUITY GERMANY XCA
11/06/2015
124,18 PARVEST EQUITY GERMANY XCA
10/06/2015
123,39 PARVEST EQUITY GERMANY XCA
09/06/2015
120,55 PARVEST EQUITY GERMANY XCA
08/06/2015
121,19 PARVEST EQUITY GERMANY XCA
07/06/2015
122,67 PARVEST EQUITY GERMANY XCA
06/06/2015
122,67 PARVEST EQUITY GERMANY XCA
05/06/2015
122,67 PARVEST EQUITY GERMANY XCA
04/06/2015
124,25 PARVEST EQUITY GERMANY XCA
03/06/2015
125,11 PARVEST EQUITY GERMANY XCA
02/06/2015
124,29 PARVEST EQUITY GERMANY XCA
01/06/2015
125,50 PARVEST EQUITY GERMANY XCA
31/05/2015
125,14 PARVEST EQUITY GERMANY XCA
30/05/2015
125,14 PARVEST EQUITY GERMANY XCA
29/05/2015
125,14 PARVEST EQUITY GERMANY XCA
28/05/2015
127,95 PARVEST EQUITY GERMANY XCA
27/05/2015
129,01 PARVEST EQUITY GERMANY XCA
26/05/2015
127,39 PARVEST EQUITY GERMANY XCA
25/05/2015
129,39 PARVEST EQUITY GERMANY XCA
24/05/2015
129,39 PARVEST EQUITY GERMANY XCA
23/05/2015
129,39 PARVEST EQUITY GERMANY XCA
22/05/2015
129,39 PARVEST EQUITY GERMANY XCA
21/05/2015
129,96 PARVEST EQUITY GERMANY XCA
20/05/2015
129,80 PARVEST EQUITY GERMANY XCA
19/05/2015
129,96 PARVEST EQUITY GERMANY XCA
18/05/2015
127,07 PARVEST EQUITY GERMANY XCA
17/05/2015
125,49 PARVEST EQUITY GERMANY XCA
16/05/2015
125,49 PARVEST EQUITY GERMANY XCA
15/05/2015
125,49 PARVEST EQUITY GERMANY XCA
14/05/2015
124,43 PARVEST EQUITY GERMANY XCA
13/05/2015
124,43 PARVEST EQUITY GERMANY XCA
12/05/2015
125,70 PARVEST EQUITY GERMANY XCA
11/05/2015
127,85 PARVEST EQUITY GERMANY XCA
10/05/2015
128,15 PARVEST EQUITY GERMANY XCA
09/05/2015
128,15 PARVEST EQUITY GERMANY XCA
08/05/2015
128,15 PARVEST EQUITY GERMANY XCA
07/05/2015
124,90 PARVEST EQUITY GERMANY XCA
06/05/2015
124,33 PARVEST EQUITY GERMANY XCA
05/05/2015
124,29 PARVEST EQUITY GERMANY XCA
04/05/2015
127,43 PARVEST EQUITY GERMANY XCA
03/05/2015
125,72 PARVEST EQUITY GERMANY XCA
02/05/2015
125,72 PARVEST EQUITY GERMANY XCA
01/05/2015
125,72 PARVEST EQUITY GERMANY XCA
30/04/2015
125,72 PARVEST EQUITY GERMANY XCA
29/04/2015
125,51 PARVEST EQUITY GERMANY XCA
28/04/2015
129,68 PARVEST EQUITY GERMANY XCA
27/04/2015
132,22 PARVEST EQUITY GERMANY XCA
26/04/2015
129,81 PARVEST EQUITY GERMANY XCA
25/04/2015
129,81 PARVEST EQUITY GERMANY XCA
24/04/2015
129,81 PARVEST EQUITY GERMANY XCA
23/04/2015
128,93 PARVEST EQUITY GERMANY XCA
22/04/2015
130,54 PARVEST EQUITY GERMANY XCA
21/04/2015
131,44 PARVEST EQUITY GERMANY XCA
20/04/2015
130,86 PARVEST EQUITY GERMANY XCA
19/04/2015
128,71 PARVEST EQUITY GERMANY XCA
18/04/2015
128,71 PARVEST EQUITY GERMANY XCA
17/04/2015
128,71 PARVEST EQUITY GERMANY XCA
16/04/2015
132,03 PARVEST EQUITY GERMANY XCA
15/04/2015
134,49 PARVEST EQUITY GERMANY XCA
14/04/2015
134,48 PARVEST EQUITY GERMANY XCA
13/04/2015
135,65 PARVEST EQUITY GERMANY XCA
12/04/2015
136,03 PARVEST EQUITY GERMANY XCA
11/04/2015
136,03 PARVEST EQUITY GERMANY XCA
10/04/2015
136,03 PARVEST EQUITY GERMANY XCA
09/04/2015
133,78 PARVEST EQUITY GERMANY XCA
08/04/2015
132,30 PARVEST EQUITY GERMANY XCA
07/04/2015
133,16 PARVEST EQUITY GERMANY XCA
06/04/2015
131,50 PARVEST EQUITY GERMANY XCA
05/04/2015
131,50 PARVEST EQUITY GERMANY XCA
04/04/2015
131,50 PARVEST EQUITY GERMANY XCA
03/04/2015
131,50 PARVEST EQUITY GERMANY XCA
02/04/2015
131,50 PARVEST EQUITY GERMANY XCA
01/04/2015
131,85 PARVEST EQUITY GERMANY XCA
31/03/2015
131,43 PARVEST EQUITY GERMANY XCA
30/03/2015
132,73 PARVEST EQUITY GERMANY XCA
29/03/2015
130,39 PARVEST EQUITY GERMANY XCA
28/03/2015
130,39 PARVEST EQUITY GERMANY XCA
27/03/2015
130,39 PARVEST EQUITY GERMANY XCA
26/03/2015
130,07 PARVEST EQUITY GERMANY XCA
25/03/2015
130,42 PARVEST EQUITY GERMANY XCA
24/03/2015
131,88 PARVEST EQUITY GERMANY XCA
23/03/2015
130,69 PARVEST EQUITY GERMANY XCA
22/03/2015
132,32 PARVEST EQUITY GERMANY XCA
21/03/2015
132,32 PARVEST EQUITY GERMANY XCA
20/03/2015
132,32 PARVEST EQUITY GERMANY XCA
19/03/2015
130,90 PARVEST EQUITY GERMANY XCA
18/03/2015
131,03 PARVEST EQUITY GERMANY XCA
17/03/2015
131,72 PARVEST EQUITY GERMANY XCA
16/03/2015
133,72 PARVEST EQUITY GERMANY XCA
15/03/2015
130,87 PARVEST EQUITY GERMANY XCA
14/03/2015
130,87 PARVEST EQUITY GERMANY XCA
13/03/2015
130,87 PARVEST EQUITY GERMANY XCA
12/03/2015
129,75 PARVEST EQUITY GERMANY XCA
11/03/2015
129,75 PARVEST EQUITY GERMANY XCA
10/03/2015
126,51 PARVEST EQUITY GERMANY XCA
09/03/2015
127,27 PARVEST EQUITY GERMANY XCA
08/03/2015
126,97 PARVEST EQUITY GERMANY XCA
07/03/2015
126,97 PARVEST EQUITY GERMANY XCA
06/03/2015
126,97 PARVEST EQUITY GERMANY XCA
05/03/2015
126,50 PARVEST EQUITY GERMANY XCA
04/03/2015
125,26 PARVEST EQUITY GERMANY XCA
03/03/2015
124,20 PARVEST EQUITY GERMANY XCA
02/03/2015
125,65 PARVEST EQUITY GERMANY XCA
01/03/2015
125,53 PARVEST EQUITY GERMANY XCA
28/02/2015
125,53 PARVEST EQUITY GERMANY XCA
27/02/2015
125,53 PARVEST EQUITY GERMANY XCA
26/02/2015
124,74 PARVEST EQUITY GERMANY XCA
25/02/2015
123,39 PARVEST EQUITY GERMANY XCA
24/02/2015
123,39 PARVEST EQUITY GERMANY XCA
23/02/2015
122,70 PARVEST EQUITY GERMANY XCA
22/02/2015
121,75 PARVEST EQUITY GERMANY XCA
21/02/2015
121,75 PARVEST EQUITY GERMANY XCA
20/02/2015
121,75 PARVEST EQUITY GERMANY XCA
19/02/2015
121,28 PARVEST EQUITY GERMANY XCA
18/02/2015
120,75 PARVEST EQUITY GERMANY XCA
17/02/2015
119,94 PARVEST EQUITY GERMANY XCA
16/02/2015
120,23 PARVEST EQUITY GERMANY XCA
15/02/2015
120,73 PARVEST EQUITY GERMANY XCA
14/02/2015
120,73 PARVEST EQUITY GERMANY XCA
13/02/2015
120,73 PARVEST EQUITY GERMANY XCA
12/02/2015
120,28 PARVEST EQUITY GERMANY XCA
11/02/2015
118,35 PARVEST EQUITY GERMANY XCA
10/02/2015
118,38 PARVEST EQUITY GERMANY XCA
09/02/2015
117,36 PARVEST EQUITY GERMANY XCA
08/02/2015
119,34 PARVEST EQUITY GERMANY XCA
07/02/2015
119,34 PARVEST EQUITY GERMANY XCA
06/02/2015
119,34 PARVEST EQUITY GERMANY XCA
05/02/2015
119,94 PARVEST EQUITY GERMANY XCA
04/02/2015
119,95 PARVEST EQUITY GERMANY XCA
03/02/2015
119,64 PARVEST EQUITY GERMANY XCA
02/02/2015
118,92 PARVEST EQUITY GERMANY XCA
01/02/2015
117,58 PARVEST EQUITY GERMANY XCA
31/01/2015
117,58 PARVEST EQUITY GERMANY XCA
30/01/2015
117,58 PARVEST EQUITY GERMANY XCA
29/01/2015
118,05 PARVEST EQUITY GERMANY XCA
28/01/2015
117,80 PARVEST EQUITY GERMANY XCA
27/01/2015
116,92 PARVEST EQUITY GERMANY XCA
26/01/2015
118,79 PARVEST EQUITY GERMANY XCA
25/01/2015
117,17 PARVEST EQUITY GERMANY XCA
24/01/2015
117,17 PARVEST EQUITY GERMANY XCA
23/01/2015
117,17 PARVEST EQUITY GERMANY XCA
22/01/2015
114,78 PARVEST EQUITY GERMANY XCA
21/01/2015
113,26 PARVEST EQUITY GERMANY XCA
20/01/2015
112,77 PARVEST EQUITY GERMANY XCA
19/01/2015
112,52 PARVEST EQUITY GERMANY XCA
18/01/2015
111,69 PARVEST EQUITY GERMANY XCA
17/01/2015
111,69 PARVEST EQUITY GERMANY XCA
16/01/2015
111,69 PARVEST EQUITY GERMANY XCA
15/01/2015
110,17 PARVEST EQUITY GERMANY XCA
14/01/2015
107,86 PARVEST EQUITY GERMANY XCA
13/01/2015
109,15 PARVEST EQUITY GERMANY XCA
12/01/2015
107,43 PARVEST EQUITY GERMANY XCA
11/01/2015
106,11 PARVEST EQUITY GERMANY XCA
10/01/2015
106,11 PARVEST EQUITY GERMANY XCA
09/01/2015
106,11 PARVEST EQUITY GERMANY XCA
08/01/2015
107,91 PARVEST EQUITY GERMANY XCA
07/01/2015
104,48 PARVEST EQUITY GERMANY XCA
06/01/2015
103,97 PARVEST EQUITY GERMANY XCA
05/01/2015
104,00 PARVEST EQUITY GERMANY XCA
04/01/2015
106,96 PARVEST EQUITY GERMANY XCA
03/01/2015
106,96 PARVEST EQUITY GERMANY XCA
02/01/2015
106,96 PARVEST EQUITY GERMANY XCA
01/01/2015
107,46 PARVEST EQUITY GERMANY XCA
31/12/2014
107,46 PARVEST EQUITY GERMANY XCA
30/12/2014
107,46 PARVEST EQUITY GERMANY XCA
29/12/2014
108,68 PARVEST EQUITY GERMANY XCA
28/12/2014
108,64 PARVEST EQUITY GERMANY XCA
27/12/2014
108,64 PARVEST EQUITY GERMANY XCA
26/12/2014
108,64 PARVEST EQUITY GERMANY XCA
25/12/2014
108,64 PARVEST EQUITY GERMANY XCA
24/12/2014
108,64 PARVEST EQUITY GERMANY XCA
23/12/2014
108,64 PARVEST EQUITY GERMANY XCA
22/12/2014
108,05 PARVEST EQUITY GERMANY XCA
21/12/2014
107,13 PARVEST EQUITY GERMANY XCA
20/12/2014
107,13 PARVEST EQUITY GERMANY XCA
19/12/2014
107,13 PARVEST EQUITY GERMANY XCA
18/12/2014
107,29 PARVEST EQUITY GERMANY XCA
17/12/2014
104,47 PARVEST EQUITY GERMANY XCA
16/12/2014
104,66 PARVEST EQUITY GERMANY XCA
15/12/2014
102,30 PARVEST EQUITY GERMANY XCA
14/12/2014
105,00 PARVEST EQUITY GERMANY XCA
13/12/2014
105,00 PARVEST EQUITY GERMANY XCA
12/12/2014
105,00 PARVEST EQUITY GERMANY XCA
11/12/2014
107,82 PARVEST EQUITY GERMANY XCA
10/12/2014
107,13 PARVEST EQUITY GERMANY XCA
09/12/2014
107,11 PARVEST EQUITY GERMANY XCA
08/12/2014
109,39 PARVEST EQUITY GERMANY XCA
07/12/2014
110,13 PARVEST EQUITY GERMANY XCA
06/12/2014
110,13 PARVEST EQUITY GERMANY XCA
05/12/2014
110,13 PARVEST EQUITY GERMANY XCA
04/12/2014
107,75 PARVEST EQUITY GERMANY XCA
03/12/2014
109,02 PARVEST EQUITY GERMANY XCA
02/12/2014
108,60 PARVEST EQUITY GERMANY XCA
01/12/2014
108,92 PARVEST EQUITY GERMANY XCA
30/11/2014
109,12 PARVEST EQUITY GERMANY XCA
29/11/2014
109,12 PARVEST EQUITY GERMANY XCA
28/11/2014
109,12 PARVEST EQUITY GERMANY XCA
27/11/2014
109,11 PARVEST EQUITY GERMANY XCA
26/11/2014
108,49 PARVEST EQUITY GERMANY XCA
25/11/2014
107,90 PARVEST EQUITY GERMANY XCA
24/11/2014
107,09 PARVEST EQUITY GERMANY XCA
23/11/2014
106,49 PARVEST EQUITY GERMANY XCA
22/11/2014
106,49 PARVEST EQUITY GERMANY XCA
21/11/2014
106,49 PARVEST EQUITY GERMANY XCA
20/11/2014
103,86 PARVEST EQUITY GERMANY XCA
19/11/2014
103,75 PARVEST EQUITY GERMANY XCA
18/11/2014
103,54 PARVEST EQUITY GERMANY XCA
17/11/2014
101,91 PARVEST EQUITY GERMANY XCA
16/11/2014
101,37 PARVEST EQUITY GERMANY XCA
15/11/2014
101,37 PARVEST EQUITY GERMANY XCA
14/11/2014
101,37 PARVEST EQUITY GERMANY XCA
13/11/2014
101,30 PARVEST EQUITY GERMANY XCA
12/11/2014
100,88 PARVEST EQUITY GERMANY XCA
11/11/2014
102,49 PARVEST EQUITY GERMANY XCA
10/11/2014
102,28 PARVEST EQUITY GERMANY XCA
09/11/2014
101,61 PARVEST EQUITY GERMANY XCA
08/11/2014
101,61 PARVEST EQUITY GERMANY XCA
07/11/2014
101,61 PARVEST EQUITY GERMANY XCA
06/11/2014
102,60 PARVEST EQUITY GERMANY XCA
05/11/2014
101,97 PARVEST EQUITY GERMANY XCA
04/11/2014
100,38 PARVEST EQUITY GERMANY XCA
03/11/2014
101,32 PARVEST EQUITY GERMANY XCA
02/11/2014
102,02 PARVEST EQUITY GERMANY XCA
01/11/2014
102,02 PARVEST EQUITY GERMANY XCA
31/10/2014
102,02 PARVEST EQUITY GERMANY XCA
30/10/2014
99,84 PARVEST EQUITY GERMANY XCA
29/10/2014
99,43 PARVEST EQUITY GERMANY XCA
28/10/2014
99,18 PARVEST EQUITY GERMANY XCA
27/10/2014
97,46 PARVEST EQUITY GERMANY XCA
26/10/2014
98,39 PARVEST EQUITY GERMANY XCA
25/10/2014
98,39 PARVEST EQUITY GERMANY XCA
24/10/2014
98,39 PARVEST EQUITY GERMANY XCA
23/10/2014
99,03 PARVEST EQUITY GERMANY XCA
22/10/2014
97,97 PARVEST EQUITY GERMANY XCA
21/10/2014
97,27 PARVEST EQUITY GERMANY XCA
20/10/2014
95,41 PARVEST EQUITY GERMANY XCA
19/10/2014
96,76 PARVEST EQUITY GERMANY XCA
18/10/2014
96,76 PARVEST EQUITY GERMANY XCA
17/10/2014
96,76 PARVEST EQUITY GERMANY XCA
16/10/2014
93,80 PARVEST EQUITY GERMANY XCA
15/10/2014
93,66 PARVEST EQUITY GERMANY XCA
14/10/2014
96,28 PARVEST EQUITY GERMANY XCA
13/10/2014
96,13 PARVEST EQUITY GERMANY XCA
12/10/2014
95,90 PARVEST EQUITY GERMANY XCA
11/10/2014
95,90 PARVEST EQUITY GERMANY XCA
10/10/2014
95,90 PARVEST EQUITY GERMANY XCA
09/10/2014
98,25 PARVEST EQUITY GERMANY XCA
08/10/2014
98,18 PARVEST EQUITY GERMANY XCA
07/10/2014
99,09 PARVEST EQUITY GERMANY XCA
06/10/2014
100,38 PARVEST EQUITY GERMANY XCA
05/10/2014
100,21 PARVEST EQUITY GERMANY XCA
04/10/2014
100,21 PARVEST EQUITY GERMANY XCA
03/10/2014
100,21 PARVEST EQUITY GERMANY XCA
02/10/2014
100,21 PARVEST EQUITY GERMANY XCA
01/10/2014
102,18 PARVEST EQUITY GERMANY XCA
30/09/2014
103,15 PARVEST EQUITY GERMANY XCA
29/09/2014
102,62 PARVEST EQUITY GERMANY XCA
28/09/2014
103,32 PARVEST EQUITY GERMANY XCA
27/09/2014
103,32 PARVEST EQUITY GERMANY XCA
26/09/2014
103,32 PARVEST EQUITY GERMANY XCA
25/09/2014
103,40 PARVEST EQUITY GERMANY XCA
24/09/2014
105,00 PARVEST EQUITY GERMANY XCA
23/09/2014
104,34 PARVEST EQUITY GERMANY XCA
22/09/2014
106,01 PARVEST EQUITY GERMANY XCA
21/09/2014
106,55 PARVEST EQUITY GERMANY XCA
20/09/2014
106,55 PARVEST EQUITY GERMANY XCA
19/09/2014
106,55 PARVEST EQUITY GERMANY XCA
18/09/2014
106,44 PARVEST EQUITY GERMANY XCA
17/09/2014
105,05 PARVEST EQUITY GERMANY XCA
16/09/2014
104,69 PARVEST EQUITY GERMANY XCA
15/09/2014
105,05 PARVEST EQUITY GERMANY XCA
14/09/2014
105,02 PARVEST EQUITY GERMANY XCA
13/09/2014
105,02 PARVEST EQUITY GERMANY XCA
12/09/2014
105,02 PARVEST EQUITY GERMANY XCA
11/09/2014
105,41 PARVEST EQUITY GERMANY XCA
10/09/2014
105,51 PARVEST EQUITY GERMANY XCA
09/09/2014
105,65 PARVEST EQUITY GERMANY XCA
08/09/2014
106,14 PARVEST EQUITY GERMANY XCA
07/09/2014
106,04 PARVEST EQUITY GERMANY XCA
06/09/2014
106,04 PARVEST EQUITY GERMANY XCA
05/09/2014
106,04 PARVEST EQUITY GERMANY XCA
04/09/2014
105,82 PARVEST EQUITY GERMANY XCA
03/09/2014
104,84 PARVEST EQUITY GERMANY XCA
02/09/2014
103,55 PARVEST EQUITY GERMANY XCA
01/09/2014
103,25 PARVEST EQUITY GERMANY XCA
31/08/2014
103,17 PARVEST EQUITY GERMANY XCA
30/08/2014
103,17 PARVEST EQUITY GERMANY XCA
29/08/2014
103,17 PARVEST EQUITY GERMANY XCA
28/08/2014
103,11 PARVEST EQUITY GERMANY XCA
27/08/2014
104,26 PARVEST EQUITY GERMANY XCA
26/08/2014
104,44 PARVEST EQUITY GERMANY XCA
25/08/2014
103,62 PARVEST EQUITY GERMANY XCA
24/08/2014
101,85 PARVEST EQUITY GERMANY XCA
23/08/2014
101,85 PARVEST EQUITY GERMANY XCA
22/08/2014
101,85 PARVEST EQUITY GERMANY XCA
21/08/2014
102,49 PARVEST EQUITY GERMANY XCA
20/08/2014
101,57 PARVEST EQUITY GERMANY XCA
19/08/2014
101,81 PARVEST EQUITY GERMANY XCA
18/08/2014
100,88 PARVEST EQUITY GERMANY XCA
17/08/2014
100,62 PARVEST EQUITY GERMANY XCA
16/08/2014
100,62 PARVEST EQUITY GERMANY XCA
15/08/2014
100,62 PARVEST EQUITY GERMANY XCA
14/08/2014
100,62 PARVEST EQUITY GERMANY XCA
13/08/2014
100,29 PARVEST EQUITY GERMANY XCA
12/08/2014
98,96 PARVEST EQUITY GERMANY XCA
11/08/2014
100,18 PARVEST EQUITY GERMANY XCA
10/08/2014
98,32 PARVEST EQUITY GERMANY XCA
09/08/2014
98,32 PARVEST EQUITY GERMANY XCA
08/08/2014
98,32 PARVEST EQUITY GERMANY XCA
07/08/2014
98,60 PARVEST EQUITY GERMANY XCA
06/08/2014
99,57 PARVEST EQUITY GERMANY XCA
05/08/2014
100,20 PARVEST EQUITY GERMANY XCA
04/08/2014
99,85 PARVEST EQUITY GERMANY XCA
03/08/2014
100,41 PARVEST EQUITY GERMANY XCA
02/08/2014
100,41 PARVEST EQUITY GERMANY XCA
01/08/2014
100,41 PARVEST EQUITY GERMANY XCA
31/07/2014
102,47 PARVEST EQUITY GERMANY XCA
30/07/2014
104,51 PARVEST EQUITY GERMANY XCA
29/07/2014
105,16 PARVEST EQUITY GERMANY XCA
28/07/2014
104,59 PARVEST EQUITY GERMANY XCA
27/07/2014
105,14 PARVEST EQUITY GERMANY XCA
26/07/2014
105,14 PARVEST EQUITY GERMANY XCA
25/07/2014
105,14 PARVEST EQUITY GERMANY XCA
24/07/2014
106,74 PARVEST EQUITY GERMANY XCA
23/07/2014
106,26 PARVEST EQUITY GERMANY XCA
22/07/2014
106,02 PARVEST EQUITY GERMANY XCA
21/07/2014
104,80 PARVEST EQUITY GERMANY XCA
20/07/2014
105,95 PARVEST EQUITY GERMANY XCA
19/07/2014
105,95 PARVEST EQUITY GERMANY XCA
18/07/2014
105,95 PARVEST EQUITY GERMANY XCA
17/07/2014
106,30 PARVEST EQUITY GERMANY XCA
16/07/2014
107,38 PARVEST EQUITY GERMANY XCA
15/07/2014
106,53 PARVEST EQUITY GERMANY XCA
14/07/2014
106,53 PARVEST EQUITY GERMANY XCA
13/07/2014
105,29 PARVEST EQUITY GERMANY XCA
12/07/2014
105,29 PARVEST EQUITY GERMANY XCA
11/07/2014
105,29 PARVEST EQUITY GERMANY XCA
10/07/2014
105,21 PARVEST EQUITY GERMANY XCA
09/07/2014
106,76 PARVEST EQUITY GERMANY XCA
08/07/2014
106,45 PARVEST EQUITY GERMANY XCA
07/07/2014
107,93 PARVEST EQUITY GERMANY XCA
06/07/2014
109,12 PARVEST EQUITY GERMANY XCA
05/07/2014
109,12 PARVEST EQUITY GERMANY XCA
04/07/2014
109,12 PARVEST EQUITY GERMANY XCA
03/07/2014
109,40 PARVEST EQUITY GERMANY XCA
02/07/2014
108,15 PARVEST EQUITY GERMANY XCA
01/07/2014
108,01 PARVEST EQUITY GERMANY XCA
30/06/2014
107,27 PARVEST EQUITY GERMANY XCA
29/06/2014
107,09 PARVEST EQUITY GERMANY XCA
28/06/2014
107,09 PARVEST EQUITY GERMANY XCA
27/06/2014
107,09 PARVEST EQUITY GERMANY XCA
26/06/2014
106,95 PARVEST EQUITY GERMANY XCA
25/06/2014
107,59 PARVEST EQUITY GERMANY XCA
24/06/2014
108,41 PARVEST EQUITY GERMANY XCA
23/06/2014
108,97 PARVEST EQUITY GERMANY XCA
22/06/2014
108,97 PARVEST EQUITY GERMANY XCA
21/06/2014
108,97 PARVEST EQUITY GERMANY XCA
20/06/2014
108,97 PARVEST EQUITY GERMANY XCA
19/06/2014
109,12 PARVEST EQUITY GERMANY XCA
18/06/2014
108,36 PARVEST EQUITY GERMANY XCA
17/06/2014
108,25 PARVEST EQUITY GERMANY XCA
16/06/2014
107,84 PARVEST EQUITY GERMANY XCA
15/06/2014
108,17 PARVEST EQUITY GERMANY XCA
14/06/2014
108,17 PARVEST EQUITY GERMANY XCA
13/06/2014
108,17 PARVEST EQUITY GERMANY XCA
12/06/2014
108,53 PARVEST EQUITY GERMANY XCA
11/06/2014
108,59 PARVEST EQUITY GERMANY XCA
10/06/2014
109,36 PARVEST EQUITY GERMANY XCA
09/06/2014
108,94 PARVEST EQUITY GERMANY XCA
08/06/2014
108,94 PARVEST EQUITY GERMANY XCA
07/06/2014
108,94 PARVEST EQUITY GERMANY XCA
06/06/2014
108,94 PARVEST EQUITY GERMANY XCA
05/06/2014
108,40 PARVEST EQUITY GERMANY XCA
04/06/2014
108,16 PARVEST EQUITY GERMANY XCA
03/06/2014
108,07 PARVEST EQUITY GERMANY XCA
02/06/2014
108,44 PARVEST EQUITY GERMANY XCA
01/06/2014
108,33 PARVEST EQUITY GERMANY XCA
31/05/2014
108,33 PARVEST EQUITY GERMANY XCA
30/05/2014
108,33 PARVEST EQUITY GERMANY XCA
29/05/2014
108,31 PARVEST EQUITY GERMANY XCA
28/05/2014
108,31 PARVEST EQUITY GERMANY XCA
27/05/2014
108,39 PARVEST EQUITY GERMANY XCA
26/05/2014
107,92 PARVEST EQUITY GERMANY XCA
25/05/2014
106,59 PARVEST EQUITY GERMANY XCA
24/05/2014
106,59 PARVEST EQUITY GERMANY XCA
23/05/2014
106,59 PARVEST EQUITY GERMANY XCA
22/05/2014
106,08 PARVEST EQUITY GERMANY XCA
21/05/2014
105,79 PARVEST EQUITY GERMANY XCA
20/05/2014
105,18 PARVEST EQUITY GERMANY XCA
19/05/2014
105,37 PARVEST EQUITY GERMANY XCA
18/05/2014
104,99 PARVEST EQUITY GERMANY XCA
17/05/2014
104,99 PARVEST EQUITY GERMANY XCA
16/05/2014
104,99 PARVEST EQUITY GERMANY XCA
15/05/2014
105,35 PARVEST EQUITY GERMANY XCA
14/05/2014
106,41 PARVEST EQUITY GERMANY XCA
13/05/2014
106,46 PARVEST EQUITY GERMANY XCA
12/05/2014
105,95 PARVEST EQUITY GERMANY XCA
11/05/2014
104,69 PARVEST EQUITY GERMANY XCA
10/05/2014
104,69 PARVEST EQUITY GERMANY XCA
09/05/2014
104,69 PARVEST EQUITY GERMANY XCA
08/05/2014
104,89 PARVEST EQUITY GERMANY XCA
07/05/2014
103,93 PARVEST EQUITY GERMANY XCA
06/05/2014
103,36 PARVEST EQUITY GERMANY XCA
05/05/2014
104,08 PARVEST EQUITY GERMANY XCA
04/05/2014
104,41 PARVEST EQUITY GERMANY XCA
03/05/2014
104,41 PARVEST EQUITY GERMANY XCA
02/05/2014
104,41 PARVEST EQUITY GERMANY XCA
01/05/2014
104,93 PARVEST EQUITY GERMANY XCA
30/04/2014
104,93 PARVEST EQUITY GERMANY XCA
29/04/2014
104,84 PARVEST EQUITY GERMANY XCA
28/04/2014
103,40 PARVEST EQUITY GERMANY XCA
27/04/2014
102,97 PARVEST EQUITY GERMANY XCA
26/04/2014
102,97 PARVEST EQUITY GERMANY XCA
25/04/2014
102,97 PARVEST EQUITY GERMANY XCA
24/04/2014
104,51 PARVEST EQUITY GERMANY XCA
23/04/2014
104,46 PARVEST EQUITY GERMANY XCA
22/04/2014
105,07 PARVEST EQUITY GERMANY XCA
21/04/2014
103,00 PARVEST EQUITY GERMANY XCA
20/04/2014
103,00 PARVEST EQUITY GERMANY XCA
19/04/2014
103,00 PARVEST EQUITY GERMANY XCA
18/04/2014
103,00 PARVEST EQUITY GERMANY XCA
17/04/2014
103,00 PARVEST EQUITY GERMANY XCA
16/04/2014
101,98 PARVEST EQUITY GERMANY XCA
15/04/2014
100,36 PARVEST EQUITY GERMANY XCA
14/04/2014
102,15 PARVEST EQUITY GERMANY XCA
13/04/2014
101,95 PARVEST EQUITY GERMANY XCA
12/04/2014
101,95 PARVEST EQUITY GERMANY XCA
11/04/2014
101,95 PARVEST EQUITY GERMANY XCA
10/04/2014
103,45 PARVEST EQUITY GERMANY XCA
09/04/2014
104,05 PARVEST EQUITY GERMANY XCA
08/04/2014
103,80 PARVEST EQUITY GERMANY XCA
07/04/2014
104,14 PARVEST EQUITY GERMANY XCA
06/04/2014
106,15 PARVEST EQUITY GERMANY XCA
05/04/2014
106,15 PARVEST EQUITY GERMANY XCA
04/04/2014
106,15 PARVEST EQUITY GERMANY XCA
03/04/2014
105,49 PARVEST EQUITY GERMANY XCA
02/04/2014
105,41 PARVEST EQUITY GERMANY XCA
01/04/2014
105,17 PARVEST EQUITY GERMANY XCA
31/03/2014
104,65 PARVEST EQUITY GERMANY XCA
30/03/2014
104,93 PARVEST EQUITY GERMANY XCA
29/03/2014
104,93 PARVEST EQUITY GERMANY XCA
28/03/2014
104,93 PARVEST EQUITY GERMANY XCA
27/03/2014
103,51 PARVEST EQUITY GERMANY XCA
26/03/2014
103,49 PARVEST EQUITY GERMANY XCA
25/03/2014
102,35 PARVEST EQUITY GERMANY XCA
24/03/2014
100,77 PARVEST EQUITY GERMANY XCA
23/03/2014
102,41 PARVEST EQUITY GERMANY XCA
22/03/2014
102,41 PARVEST EQUITY GERMANY XCA
21/03/2014
102,41 PARVEST EQUITY GERMANY XCA
20/03/2014
101,93 PARVEST EQUITY GERMANY XCA
19/03/2014
101,81 PARVEST EQUITY GERMANY XCA
18/03/2014
101,43 PARVEST EQUITY GERMANY XCA
17/03/2014
100,70 PARVEST EQUITY GERMANY XCA
16/03/2014
99,35 PARVEST EQUITY GERMANY XCA
15/03/2014
99,35 PARVEST EQUITY GERMANY XCA
14/03/2014
99,35 PARVEST EQUITY GERMANY XCA
13/03/2014
99,00 PARVEST EQUITY GERMANY XCA
12/03/2014
100,80 PARVEST EQUITY GERMANY XCA
11/03/2014
102,15 PARVEST EQUITY GERMANY XCA
10/03/2014
101,74 PARVEST EQUITY GERMANY XCA
09/03/2014
102,66 PARVEST EQUITY GERMANY XCA
08/03/2014
102,66 PARVEST EQUITY GERMANY XCA
07/03/2014
102,66 PARVEST EQUITY GERMANY XCA
06/03/2014
104,67 PARVEST EQUITY GERMANY XCA
05/03/2014
104,62 PARVEST EQUITY GERMANY XCA
04/03/2014
105,12 PARVEST EQUITY GERMANY XCA
03/03/2014
102,64 PARVEST EQUITY GERMANY XCA
02/03/2014
106,18 PARVEST EQUITY GERMANY XCA
01/03/2014
106,18 PARVEST EQUITY GERMANY XCA
28/02/2014
106,18 PARVEST EQUITY GERMANY XCA
27/02/2014
105,05 PARVEST EQUITY GERMANY XCA
26/02/2014
105,84 PARVEST EQUITY GERMANY XCA
25/02/2014
106,29 PARVEST EQUITY GERMANY XCA
24/02/2014
106,37 PARVEST EQUITY GERMANY XCA
23/02/2014
105,85 PARVEST EQUITY GERMANY XCA
22/02/2014
105,85 PARVEST EQUITY GERMANY XCA
21/02/2014
105,85 PARVEST EQUITY GERMANY XCA
20/02/2014
105,46 PARVEST EQUITY GERMANY XCA
19/02/2014
105,98 PARVEST EQUITY GERMANY XCA
18/02/2014
105,93 PARVEST EQUITY GERMANY XCA
17/02/2014
105,93 PARVEST EQUITY GERMANY XCA
16/02/2014
105,92 PARVEST EQUITY GERMANY XCA
15/02/2014
105,92 PARVEST EQUITY GERMANY XCA
14/02/2014
105,92 PARVEST EQUITY GERMANY XCA
13/02/2014
105,22 PARVEST EQUITY GERMANY XCA
12/02/2014
104,71 PARVEST EQUITY GERMANY XCA
11/02/2014
104,08 PARVEST EQUITY GERMANY XCA
10/02/2014
102,17 PARVEST EQUITY GERMANY XCA
09/02/2014
102,22 PARVEST EQUITY GERMANY XCA
08/02/2014
102,22 PARVEST EQUITY GERMANY XCA
07/02/2014
102,22 PARVEST EQUITY GERMANY XCA
06/02/2014
101,77 PARVEST EQUITY GERMANY XCA
05/02/2014
100,24 PARVEST EQUITY GERMANY XCA
04/02/2014
100,32 PARVEST EQUITY GERMANY XCA
03/02/2014
100,85 PARVEST EQUITY GERMANY XCA
02/02/2014
102,06 PARVEST EQUITY GERMANY XCA
01/02/2014
102,06 PARVEST EQUITY GERMANY XCA
31/01/2014
102,06 PARVEST EQUITY GERMANY XCA
30/01/2014
102,79 PARVEST EQUITY GERMANY XCA
29/01/2014
102,49 PARVEST EQUITY GERMANY XCA
28/01/2014
103,30 PARVEST EQUITY GERMANY XCA
27/01/2014
102,58 PARVEST EQUITY GERMANY XCA
26/01/2014
103,15 PARVEST EQUITY GERMANY XCA
25/01/2014
103,15 PARVEST EQUITY GERMANY XCA
24/01/2014
103,15 PARVEST EQUITY GERMANY XCA
23/01/2014
105,74 PARVEST EQUITY GERMANY XCA
22/01/2014
106,66 PARVEST EQUITY GERMANY XCA
21/01/2014
106,78 PARVEST EQUITY GERMANY XCA
20/01/2014
106,57 PARVEST EQUITY GERMANY XCA
19/01/2014
106,86 PARVEST EQUITY GERMANY XCA
18/01/2014
106,86 PARVEST EQUITY GERMANY XCA
17/01/2014
106,86 PARVEST EQUITY GERMANY XCA
16/01/2014
106,64 PARVEST EQUITY GERMANY XCA
15/01/2014
106,73 PARVEST EQUITY GERMANY XCA
14/01/2014
104,74 PARVEST EQUITY GERMANY XCA
13/01/2014
104,51 PARVEST EQUITY GERMANY XCA
12/01/2014
104,10 PARVEST EQUITY GERMANY XCA
11/01/2014
104,10 PARVEST EQUITY GERMANY XCA
10/01/2014
104,10 PARVEST EQUITY GERMANY XCA
09/01/2014
103,57 PARVEST EQUITY GERMANY XCA
08/01/2014
104,35 PARVEST EQUITY GERMANY XCA
07/01/2014
104,42 PARVEST EQUITY GERMANY XCA
06/01/2014
103,64 PARVEST EQUITY GERMANY XCA
05/01/2014
103,73 PARVEST EQUITY GERMANY XCA
04/01/2014
103,73 PARVEST EQUITY GERMANY XCA
03/01/2014
103,73 PARVEST EQUITY GERMANY XCA
02/01/2014
103,31 PARVEST EQUITY GERMANY XCA
01/01/2014
104,90 PARVEST EQUITY GERMANY XCA
31/12/2013
104,90 PARVEST EQUITY GERMANY XCA
30/12/2013
104,90 PARVEST EQUITY GERMANY XCA
29/12/2013
105,30 PARVEST EQUITY GERMANY XCA
28/12/2013
105,30 PARVEST EQUITY GERMANY XCA
27/12/2013
105,30 PARVEST EQUITY GERMANY XCA
26/12/2013
104,22 PARVEST EQUITY GERMANY XCA
25/12/2013
104,22 PARVEST EQUITY GERMANY XCA
24/12/2013
104,22 PARVEST EQUITY GERMANY XCA
23/12/2013
104,22 PARVEST EQUITY GERMANY XCA
22/12/2013
103,27 PARVEST EQUITY GERMANY XCA
21/12/2013
103,27 PARVEST EQUITY GERMANY XCA
20/12/2013
103,27 PARVEST EQUITY GERMANY XCA
19/12/2013
102,60 PARVEST EQUITY GERMANY XCA
18/12/2013
101,02 PARVEST EQUITY GERMANY XCA
17/12/2013
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Indicateurs avancés indisponibles.
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
PARVEST EQUITY GERMANY XCA 24,5714,5317,560,83
Act. Allemagne 26,8415,8217,210,92
MSCI Germany 24,2514,3516,950,84
Performances annuelles
 2014
PARVEST EQUITY GERMANY XCA 2,45
Act. Allemagne 2,73
MSCI Germany 1,82

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 7 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus