Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

HSBC SELECT DYNAMIC - FR0010329359

Performance en base 100 du 24/02/2014 au 23/02/2017
 
HSBC SELECT DYNAMIC
 
Alloc Offensive Europe
 
75% MSCI Europe+25% ML Pan Eu Broad Mrkt
75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/02/2017
119,23 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/02/2017
119,28 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/02/2017
118,97 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/02/2017
118,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/02/2017
118,07 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/02/2017
118,07 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/02/2017
118,07 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/02/2017
118,34 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/02/2017
118,52 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/02/2017
117,59 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/02/2017
117,91 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/02/2017
117,39 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/02/2017
117,39 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/02/2017
117,39 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/02/2017
117,13 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/02/2017
116,92 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/02/2017
116,27 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/02/2017
116,11 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/02/2017
116,87 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/02/2017
116,87 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/02/2017
116,87 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/02/2017
115,98 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/02/2017
115,98 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/01/2017
115,98 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/01/2017
116,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/01/2017
117,27 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/01/2017
117,27 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/01/2017
117,27 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/01/2017
117,10 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/01/2017
117,21 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/01/2017
116,23 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/01/2017
116,19 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/01/2017
116,57 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/01/2017
116,57 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/01/2017
116,57 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/01/2017
115,88 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/01/2017
116,70 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/01/2017
116,45 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/01/2017
116,50 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/01/2017
116,81 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/01/2017
116,81 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/01/2017
116,81 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/01/2017
116,16 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/01/2017
116,64 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/01/2017
116,87 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/01/2017
116,88 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/01/2017
116,91 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/01/2017
116,91 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/01/2017
116,91 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/01/2017
117,98 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/01/2017
117,42 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/01/2017
117,22 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/01/2017
117,43 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/01/2017
116,39 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/12/2016
116,39 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/12/2016
116,39 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/12/2016
116,37 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/12/2016
116,30 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/12/2016
116,17 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/12/2016
116,04 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/12/2016
116,04 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/12/2016
116,04 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/12/2016
116,04 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/12/2016
115,95 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/12/2016
116,21 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/12/2016
115,90 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/12/2016
115,95 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/12/2016
115,59 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/12/2016
115,59 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/12/2016
115,59 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/12/2016
115,42 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/12/2016
114,92 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/12/2016
115,41 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/12/2016
114,23 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/12/2016
114,39 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/12/2016
114,39 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/12/2016
114,39 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/12/2016
112,55 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/12/2016
113,00 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/12/2016
111,92 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/12/2016
111,29 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/12/2016
110,86 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/12/2016
110,86 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/12/2016
110,86 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/12/2016
110,87 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/11/2016
111,06 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/11/2016
111,34 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/11/2016
110,69 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/11/2016
111,42 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/11/2016
111,42 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/11/2016
111,42 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/11/2016
111,32 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/11/2016
110,29 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/11/2016
110,77 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/11/2016
110,67 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/11/2016
109,99 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/11/2016
109,99 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/11/2016
109,99 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/11/2016
110,44 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/11/2016
110,03 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/11/2016
110,15 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/11/2016
109,64 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/11/2016
109,61 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/11/2016
109,61 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/11/2016
109,61 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/11/2016
110,25 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/11/2016
110,19 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/11/2016
109,61 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/11/2016
109,08 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/11/2016
108,30 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/11/2016
108,30 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/11/2016
108,30 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/11/2016
108,87 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/11/2016
108,83 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/11/2016
109,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/10/2016
110,59 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/10/2016
110,95 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/10/2016
110,95 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/10/2016
110,95 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/10/2016
111,10 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/10/2016
111,21 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/10/2016
111,62 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/10/2016
111,93 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/10/2016
111,90 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/10/2016
111,90 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/10/2016
111,90 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/10/2016
111,60 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/10/2016
111,66 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/10/2016
111,30 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/10/2016
110,09 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/10/2016
110,77 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/10/2016
110,77 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/10/2016
110,77 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/10/2016
109,68 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/10/2016
110,37 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/10/2016
110,73 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/10/2016
111,28 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/10/2016
111,05 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/10/2016
111,05 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/10/2016
111,05 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/10/2016
111,51 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/10/2016
111,93 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/10/2016
112,59 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/10/2016
111,76 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/10/2016
112,47 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/10/2016
112,47 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/09/2016
112,47 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/09/2016
111,93 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/09/2016
111,53 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/09/2016
111,04 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/09/2016
111,12 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/09/2016
112,40 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/09/2016
112,40 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/09/2016
112,40 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/09/2016
113,04 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/09/2016
111,42 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/09/2016
111,03 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/09/2016
111,27 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/09/2016
109,83 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/09/2016
109,83 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/09/2016
109,83 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/09/2016
110,83 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/09/2016
110,69 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/09/2016
110,52 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/09/2016
111,45 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/09/2016
111,89 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/09/2016
111,89 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/09/2016
111,89 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/09/2016
113,25 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/09/2016
113,89 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/09/2016
114,18 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/09/2016
113,72 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/09/2016
113,47 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/09/2016
113,47 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/09/2016
113,47 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/09/2016
112,40 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/08/2016
112,11 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/08/2016
112,27 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/08/2016
111,96 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/08/2016
112,04 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/08/2016
112,04 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/08/2016
112,04 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/08/2016
111,58 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/08/2016
112,24 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/08/2016
111,90 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/08/2016
111,39 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/08/2016
111,08 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/08/2016
111,08 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/08/2016
111,08 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/08/2016
111,92 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/08/2016
111,18 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/08/2016
111,58 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/08/2016
112,71 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/08/2016
112,80 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/08/2016
112,80 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/08/2016
112,80 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/08/2016
113,01 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/08/2016
111,88 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/08/2016
112,40 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/08/2016
111,26 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/08/2016
110,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/08/2016
110,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/08/2016
110,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/08/2016
110,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/08/2016
109,52 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/08/2016
109,87 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/08/2016
110,90 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/07/2016
111,92 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/07/2016
111,92 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/07/2016
111,92 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/07/2016
110,69 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/07/2016
111,58 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/07/2016
111,06 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/07/2016
111,02 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/07/2016
110,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/07/2016
110,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/07/2016
110,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/07/2016
110,84 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/07/2016
110,99 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/07/2016
110,00 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/07/2016
110,64 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/07/2016
109,90 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/07/2016
109,90 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/07/2016
109,90 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/07/2016
110,16 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/07/2016
110,16 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/07/2016
109,78 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/07/2016
109,08 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/07/2016
107,57 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/07/2016
107,57 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/07/2016
107,57 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/07/2016
106,43 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/07/2016
105,69 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/07/2016
106,78 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/07/2016
108,33 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/07/2016
108,84 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/07/2016
108,84 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/07/2016
108,84 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/06/2016
108,32 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/06/2016
107,51 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/06/2016
104,69 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/06/2016
102,68 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/06/2016
106,22 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/06/2016
106,22 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/06/2016
106,22 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/06/2016
111,49 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/06/2016
110,53 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/06/2016
109,94 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/06/2016
109,67 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/06/2016
106,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/06/2016
106,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/06/2016
106,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/06/2016
105,44 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/06/2016
106,17 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/06/2016
105,24 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/06/2016
107,07 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/06/2016
108,31 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/06/2016
108,31 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/06/2016
108,31 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/06/2016
110,24 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/06/2016
111,19 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/06/2016
111,49 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/06/2016
110,52 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/06/2016
111,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/06/2016
111,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/06/2016
111,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/06/2016
110,64 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/06/2016
110,69 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/05/2016
111,35 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/05/2016
112,16 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/05/2016
111,79 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/05/2016
111,79 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/05/2016
111,79 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/05/2016
112,01 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/05/2016
111,75 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/05/2016
110,47 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/05/2016
108,50 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/05/2016
108,91 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/05/2016
108,91 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/05/2016
108,91 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/05/2016
108,06 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/05/2016
108,84 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/05/2016
108,28 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/05/2016
108,15 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/05/2016
107,71 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/05/2016
107,71 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/05/2016
107,71 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/05/2016
107,71 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/05/2016
108,14 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/05/2016
108,49 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/05/2016
107,55 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/05/2016
107,13 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/05/2016
107,13 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/05/2016
107,13 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/05/2016
107,12 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/05/2016
106,89 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/05/2016
107,58 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/05/2016
109,41 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/05/2016
109,62 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/04/2016
109,62 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/04/2016
109,61 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/04/2016
110,78 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/04/2016
110,88 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/04/2016
110,70 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/04/2016
110,45 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/04/2016
110,74 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/04/2016
110,74 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/04/2016
110,74 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/04/2016
110,66 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/04/2016
111,16 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/04/2016
111,25 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/04/2016
109,96 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/04/2016
109,57 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/04/2016
109,57 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/04/2016
109,57 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/04/2016
109,78 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/04/2016
109,34 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/04/2016
107,14 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/04/2016
107,25 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/04/2016
106,88 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/04/2016
106,88 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/04/2016
106,88 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/04/2016
105,77 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/04/2016
106,42 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/04/2016
105,63 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/04/2016
107,12 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/04/2016
106,13 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/04/2016
106,13 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/04/2016
106,13 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/03/2016
107,88 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/03/2016
108,93 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/03/2016
107,60 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/03/2016
107,69 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/03/2016
107,23 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/03/2016
107,23 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/03/2016
107,23 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/03/2016
107,23 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/03/2016
108,37 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/03/2016
108,51 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/03/2016
108,49 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/03/2016
108,86 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/03/2016
108,86 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/03/2016
108,86 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/03/2016
108,53 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/03/2016
108,48 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/03/2016
108,35 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/03/2016
109,27 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/03/2016
109,25 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/03/2016
109,25 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/03/2016
109,25 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/03/2016
108,68 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/03/2016
108,31 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/03/2016
107,86 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/03/2016
108,64 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/03/2016
108,87 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/03/2016
108,87 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/03/2016
108,87 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/03/2016
108,31 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/03/2016
108,12 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/03/2016
107,66 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/02/2016
106,50 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/02/2016
105,37 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/02/2016
105,37 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/02/2016
105,37 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/02/2016
104,73 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/02/2016
103,40 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/02/2016
105,10 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/02/2016
106,00 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/02/2016
104,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/02/2016
104,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/02/2016
104,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/02/2016
105,33 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/02/2016
105,06 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/02/2016
102,89 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/02/2016
103,21 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/02/2016
100,93 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/02/2016
100,93 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/02/2016
100,93 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/02/2016
98,94 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/02/2016
101,37 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/02/2016
100,88 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/02/2016
102,02 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/02/2016
103,94 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/02/2016
103,94 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/02/2016
103,94 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/02/2016
104,77 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/02/2016
106,06 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/02/2016
106,25 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/02/2016
108,13 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/01/2016
107,52 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/01/2016
107,52 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/01/2016
107,52 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/01/2016
106,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/01/2016
107,45 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/01/2016
107,38 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/01/2016
106,67 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/01/2016
107,18 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/01/2016
107,18 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/01/2016
107,18 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/01/2016
104,14 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/01/2016
102,98 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/01/2016
105,76 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/01/2016
104,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/01/2016
105,12 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/01/2016
105,12 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/01/2016
105,12 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/01/2016
106,76 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/01/2016
108,59 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/01/2016
107,86 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/01/2016
106,98 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/01/2016
107,84 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/01/2016
107,84 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/01/2016
107,84 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/01/2016
108,51 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/01/2016
110,81 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/01/2016
111,57 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/01/2016
110,47 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/01/2016
113,02 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/01/2016
113,02 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/01/2016
113,02 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/12/2015
113,02 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/12/2015
113,56 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/12/2015
113,81 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/12/2015
113,07 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/12/2015
113,49 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/12/2015
113,49 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/12/2015
113,49 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/12/2015
113,49 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/12/2015
113,13 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/12/2015
111,26 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/12/2015
111,69 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/12/2015
112,37 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/12/2015
112,37 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/12/2015
112,37 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/12/2015
113,06 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/12/2015
112,03 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/12/2015
111,25 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/12/2015
109,85 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/12/2015
111,49 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/12/2015
111,49 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/12/2015
111,49 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/12/2015
112,85 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/12/2015
113,25 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/12/2015
113,45 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/12/2015
115,39 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/12/2015
114,35 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/12/2015
114,35 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/12/2015
114,35 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/12/2015
116,35 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/12/2015
117,82 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/12/2015
118,23 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/11/2015
118,30 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/11/2015
118,22 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/11/2015
118,22 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/11/2015
118,22 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/11/2015
118,32 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/11/2015
117,52 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/11/2015
116,05 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/11/2015
117,07 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/11/2015
117,42 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/11/2015
117,42 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/11/2015
117,42 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/11/2015
117,73 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/11/2015
116,72 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/11/2015
116,75 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/11/2015
114,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/11/2015
114,15 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/11/2015
114,15 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/11/2015
114,15 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/11/2015
115,28 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/11/2015
116,53 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/11/2015
115,69 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/11/2015
115,39 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/11/2015
115,62 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/11/2015
115,62 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/11/2015
115,62 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/11/2015
116,35 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/11/2015
116,34 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/11/2015
116,27 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/11/2015
116,05 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/11/2015
116,05 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/10/2015
116,05 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/10/2015
116,05 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/10/2015
116,11 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/10/2015
115,87 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/10/2015
115,00 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/10/2015
116,24 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/10/2015
115,84 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/10/2015
115,84 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/10/2015
115,84 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/10/2015
113,37 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/10/2015
112,56 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/10/2015
112,26 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/10/2015
112,81 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/10/2015
112,87 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/10/2015
112,87 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/10/2015
112,87 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/10/2015
111,83 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/10/2015
111,19 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/10/2015
111,51 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/10/2015
112,36 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/10/2015
112,48 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/10/2015
112,48 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/10/2015
112,48 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/10/2015
112,44 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/10/2015
111,87 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/10/2015
112,12 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/10/2015
111,16 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/10/2015
109,74 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/10/2015
109,74 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/10/2015
109,74 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/10/2015
108,81 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/09/2015
108,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/09/2015
106,79 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/09/2015
107,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/09/2015
109,15 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/09/2015
109,15 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/09/2015
109,15 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/09/2015
107,13 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/09/2015
108,51 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/09/2015
108,40 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/09/2015
110,68 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/09/2015
110,07 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/09/2015
110,07 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/09/2015
110,07 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/09/2015
111,79 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/09/2015
112,45 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/09/2015
110,31 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/09/2015
109,97 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/09/2015
110,72 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/09/2015
110,72 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/09/2015
110,72 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/09/2015
111,71 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/09/2015
112,69 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/09/2015
111,53 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/09/2015
110,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/09/2015
109,80 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/09/2015
109,80 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/09/2015
109,80 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/09/2015
111,06 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/09/2015
109,79 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/09/2015
109,93 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/08/2015
112,11 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/08/2015
111,99 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/08/2015
111,99 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/08/2015
111,99 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/08/2015
111,56 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/08/2015
109,20 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/08/2015
110,03 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/08/2015
109,63 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/08/2015
112,42 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/08/2015
112,42 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/08/2015
112,42 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/08/2015
115,17 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/08/2015
116,89 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/08/2015
118,18 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/08/2015
118,04 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/08/2015
117,47 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/08/2015
117,47 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/08/2015
117,47 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/08/2015
118,26 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/08/2015
117,49 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/08/2015
119,62 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/08/2015
121,20 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/08/2015
120,43 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/08/2015
120,43 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/08/2015
120,43 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/08/2015
121,40 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/08/2015
121,71 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/08/2015
120,64 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/08/2015
121,10 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/08/2015
120,81 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/08/2015
120,81 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/07/2015
120,81 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/07/2015
119,88 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/07/2015
119,48 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/07/2015
118,66 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/07/2015
117,96 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/07/2015
119,83 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/07/2015
119,83 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/07/2015
119,83 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/07/2015
120,14 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/07/2015
120,77 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/07/2015
121,86 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/07/2015
122,42 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/07/2015
121,74 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/07/2015
121,74 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/07/2015
121,74 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/07/2015
122,20 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/07/2015
120,16 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/07/2015
119,86 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/07/2015
119,30 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/07/2015
117,70 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/07/2015
117,70 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/07/2015
117,70 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/07/2015
116,13 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/07/2015
114,66 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/07/2015
113,79 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/07/2015
116,01 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/07/2015
116,62 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/07/2015
116,62 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/07/2015
116,62 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/07/2015
117,25 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/07/2015
117,35 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/06/2015
115,74 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/06/2015
117,37 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/06/2015
119,12 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/06/2015
119,12 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/06/2015
119,12 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/06/2015
119,43 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/06/2015
119,58 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/06/2015
119,96 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/06/2015
119,42 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/06/2015
117,36 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/06/2015
117,36 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/06/2015
117,36 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/06/2015
116,74 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/06/2015
116,27 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/06/2015
117,15 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/06/2015
116,66 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/06/2015
118,26 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/06/2015
118,26 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/06/2015
118,26 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/06/2015
118,69 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/06/2015
118,16 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/06/2015
116,36 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/06/2015
117,21 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/06/2015
116,90 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/06/2015
116,90 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/06/2015
116,90 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/06/2015
118,31 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/06/2015
120,33 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/06/2015
120,50 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/06/2015
120,55 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/05/2015
120,78 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/05/2015
120,78 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/05/2015
120,78 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/05/2015
122,58 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/05/2015
122,95 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/05/2015
121,38 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/05/2015
122,64 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/05/2015
121,35 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/05/2015
121,35 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/05/2015
121,35 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/05/2015
122,38 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/05/2015
121,95 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/05/2015
121,23 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/05/2015
119,85 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/05/2015
120,57 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/05/2015
120,57 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/05/2015
120,57 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/05/2015
119,66 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/05/2015
120,42 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/05/2015
119,66 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/05/2015
121,02 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/05/2015
120,57 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/05/2015
120,57 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/05/2015
120,57 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/05/2015
117,48 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/05/2015
118,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/05/2015
118,90 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/05/2015
119,90 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/05/2015
119,41 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/05/2015
119,41 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/05/2015
119,41 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/04/2015
119,62 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/04/2015
121,33 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/04/2015
122,89 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/04/2015
124,35 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/04/2015
123,25 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/04/2015
123,25 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/04/2015
123,25 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/04/2015
122,85 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/04/2015
122,81 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/04/2015
123,39 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/04/2015
122,82 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/04/2015
121,44 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/04/2015
121,44 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/04/2015
121,44 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/04/2015
123,32 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/04/2015
124,38 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/04/2015
124,61 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/04/2015
124,02 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/04/2015
124,14 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/04/2015
124,14 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/04/2015
124,14 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/04/2015
121,94 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/04/2015
121,18 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/04/2015
121,82 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/04/2015
121,62 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/04/2015
120,57 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/04/2015
120,57 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/04/2015
120,57 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/04/2015
120,57 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/04/2015
120,42 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/03/2015
119,93 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/03/2015
120,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/03/2015
119,89 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/03/2015
119,89 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/03/2015
119,89 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/03/2015
118,86 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/03/2015
120,07 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/03/2015
120,69 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/03/2015
120,96 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/03/2015
121,72 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/03/2015
121,72 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/03/2015
121,72 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/03/2015
120,32 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/03/2015
120,58 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/03/2015
119,55 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/03/2015
120,69 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/03/2015
119,23 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/03/2015
119,23 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/03/2015
119,23 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/03/2015
119,43 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/03/2015
119,41 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/03/2015
117,74 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/03/2015
118,47 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/03/2015
117,87 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/03/2015
117,87 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/03/2015
117,87 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/03/2015
118,33 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/03/2015
117,38 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/03/2015
117,28 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/03/2015
117,73 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/03/2015
118,06 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/02/2015
118,06 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/02/2015
118,06 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/02/2015
117,11 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/02/2015
117,00 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/02/2015
117,02 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/02/2015
116,85 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/02/2015
116,28 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/02/2015
116,28 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/02/2015
116,28 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/02/2015
115,53 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/02/2015
115,19 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/02/2015
114,41 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/02/2015
114,43 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/02/2015
114,76 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/02/2015
114,76 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/02/2015
114,76 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/02/2015
114,40 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/02/2015
113,33 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/02/2015
113,80 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/02/2015
113,60 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/02/2015
112,98 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/02/2015
112,98 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/02/2015
112,98 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/02/2015
113,73 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/02/2015
113,31 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/02/2015
113,59 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/02/2015
112,68 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/02/2015
112,18 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/01/2015
112,18 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/01/2015
112,18 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/01/2015
112,83 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/01/2015
112,79 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/01/2015
113,40 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/01/2015
113,64 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/01/2015
113,48 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/01/2015
113,48 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/01/2015
113,48 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/01/2015
109,95 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/01/2015
109,83 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/01/2015
109,35 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/01/2015
108,90 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/01/2015
107,93 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/01/2015
107,93 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/01/2015
107,93 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/01/2015
106,72 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/01/2015
105,41 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/01/2015
106,44 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/01/2015
105,37 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/01/2015
104,92 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/01/2015
104,92 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/01/2015
104,92 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/01/2015
105,98 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/01/2015
103,47 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/01/2015
103,33 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/01/2015
103,90 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/01/2015
105,44 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/01/2015
105,44 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/01/2015
105,44 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/01/2015
105,50 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/12/2014
105,50 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/12/2014
105,40 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/12/2014
106,00 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/12/2014
105,68 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/12/2014
105,68 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/12/2014
105,68 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/12/2014
105,74 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/12/2014
105,74 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/12/2014
105,73 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/12/2014
105,47 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/12/2014
104,96 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/12/2014
104,96 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/12/2014
104,96 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/12/2014
104,70 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/12/2014
102,15 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/12/2014
102,17 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/12/2014
100,93 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/12/2014
102,74 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/12/2014
102,74 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/12/2014
102,74 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/12/2014
104,40 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/12/2014
104,80 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/12/2014
105,30 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/12/2014
107,00 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/12/2014
106,88 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/12/2014
106,88 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/12/2014
106,88 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/12/2014
106,68 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/12/2014
106,93 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/12/2014
106,37 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/12/2014
106,18 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/11/2014
106,38 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/11/2014
106,37 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/11/2014
106,37 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/11/2014
106,56 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/11/2014
106,59 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/11/2014
106,60 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/11/2014
106,21 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/11/2014
105,87 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/11/2014
105,87 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/11/2014
105,87 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/11/2014
104,21 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/11/2014
104,35 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/11/2014
104,49 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/11/2014
103,70 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/11/2014
103,82 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/11/2014
103,82 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/11/2014
103,82 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/11/2014
103,72 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/11/2014
103,51 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/11/2014
104,34 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/11/2014
103,77 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/11/2014
103,58 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/11/2014
103,58 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/11/2014
103,58 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/11/2014
103,32 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/11/2014
103,64 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/11/2014
102,66 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/11/2014
103,03 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/11/2014
103,76 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/11/2014
103,76 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/10/2014
103,76 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/10/2014
102,43 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/10/2014
101,93 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/10/2014
101,64 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/10/2014
101,14 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/10/2014
101,45 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/10/2014
101,45 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/10/2014
101,45 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/10/2014
101,50 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/10/2014
100,95 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/10/2014
100,38 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/10/2014
99,05 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/10/2014
99,08 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/10/2014
99,08 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/10/2014
99,08 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/10/2014
97,59 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/10/2014
98,41 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/10/2014
100,33 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/10/2014
100,21 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/10/2014
100,11 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/10/2014
100,11 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/10/2014
100,11 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/10/2014
101,08 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/10/2014
101,90 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/10/2014
102,41 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/10/2014
103,44 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/10/2014
102,56 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/10/2014
102,56 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/10/2014
102,56 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/10/2014
102,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/10/2014
104,42 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/09/2014
105,35 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/09/2014
104,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/09/2014
104,61 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/09/2014
104,61 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/09/2014
104,61 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/09/2014
104,85 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/09/2014
105,12 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/09/2014
104,50 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/09/2014
105,61 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/09/2014
106,02 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/09/2014
106,02 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/09/2014
106,02 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/09/2014
106,15 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/09/2014
105,11 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/09/2014
104,66 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/09/2014
105,10 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/09/2014
105,01 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/09/2014
105,01 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/09/2014
105,01 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/09/2014
105,12 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/09/2014
105,05 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/09/2014
105,24 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/09/2014
105,55 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/09/2014
105,97 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/09/2014
105,97 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/09/2014
105,97 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/09/2014
105,88 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/09/2014
105,13 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/09/2014
104,78 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/09/2014
104,87 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/08/2014
104,57 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/08/2014
104,56 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/08/2014
104,56 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/08/2014
104,41 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/08/2014
105,06 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/08/2014
104,82 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/08/2014
104,13 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/08/2014
102,98 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/08/2014
102,98 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/08/2014
102,98 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/08/2014
103,50 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/08/2014
102,90 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/08/2014
102,64 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/08/2014
102,28 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/08/2014
101,50 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/08/2014
101,50 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/08/2014
101,50 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/08/2014
101,79 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/08/2014
101,60 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/08/2014
101,20 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/08/2014
101,27 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/08/2014
100,42 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/08/2014
100,42 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/08/2014
100,42 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/08/2014
100,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/08/2014
101,30 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/08/2014
101,69 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/08/2014
101,53 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/08/2014
101,87 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/08/2014
101,87 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/08/2014
101,87 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/07/2014
102,62 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/07/2014
103,49 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/07/2014
103,98 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/07/2014
103,86 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/07/2014
103,90 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/07/2014
103,90 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/07/2014
103,90 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/07/2014
104,41 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/07/2014
104,16 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/07/2014
103,95 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/07/2014
103,04 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/07/2014
103,31 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/07/2014
103,31 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/07/2014
103,31 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/07/2014
103,35 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/07/2014
104,11 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/07/2014
102,76 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/07/2014
103,24 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/07/2014
102,62 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/07/2014
102,62 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/07/2014
102,62 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/07/2014
102,45 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/07/2014
103,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/07/2014
103,39 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/07/2014
104,29 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/07/2014
104,97 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/07/2014
104,97 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/07/2014
104,97 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/07/2014
104,93 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/07/2014
104,40 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/07/2014
104,21 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/06/2014
103,75 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/06/2014
103,71 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/06/2014
103,71 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/06/2014
103,71 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/06/2014
103,49 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/06/2014
103,70 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/06/2014
104,23 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/06/2014
104,47 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/06/2014
104,76 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/06/2014
104,76 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/06/2014
104,76 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/06/2014
104,93 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/06/2014
104,41 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/06/2014
104,27 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/06/2014
104,45 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/06/2014
104,51 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/06/2014
104,51 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/06/2014
104,51 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/06/2014
104,75 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/06/2014
104,50 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/06/2014
104,94 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/06/2014
104,64 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/06/2014
104,39 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/06/2014
104,39 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/06/2014
104,39 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/06/2014
104,09 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/06/2014
103,42 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/06/2014
103,32 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/06/2014
103,83 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/06/2014
103,87 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/05/2014
103,87 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/05/2014
103,87 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/05/2014
103,78 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/05/2014
103,63 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/05/2014
103,55 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/05/2014
103,60 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/05/2014
103,04 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/05/2014
103,04 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/05/2014
103,04 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/05/2014
102,78 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/05/2014
102,66 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/05/2014
102,23 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/05/2014
102,41 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/05/2014
102,55 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/05/2014
102,55 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/05/2014
102,55 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/05/2014
102,62 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/05/2014
102,82 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/05/2014
102,79 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/05/2014
102,41 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/05/2014
101,76 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/05/2014
101,76 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/05/2014
101,76 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/05/2014
101,62 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/05/2014
101,18 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/05/2014
101,08 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/05/2014
101,35 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/05/2014
101,48 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/05/2014
101,48 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/05/2014
101,48 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/05/2014
101,67 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/04/2014
101,53 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/04/2014
101,32 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/04/2014
100,35 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/04/2014
100,32 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/04/2014
100,32 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/04/2014
100,32 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/04/2014
100,79 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/04/2014
100,49 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/04/2014
100,79 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/04/2014
99,66 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/04/2014
99,79 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/04/2014
99,79 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/04/2014
99,79 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/04/2014
99,79 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/04/2014
99,40 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/04/2014
98,75 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/04/2014
99,21 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/04/2014
98,93 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/04/2014
98,93 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/04/2014
98,93 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/04/2014
99,93 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/04/2014
100,33 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/04/2014
100,02 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/04/2014
100,18 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/04/2014
100,95 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/04/2014
100,95 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/04/2014
100,95 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/04/2014
100,15 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/04/2014
100,16 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/04/2014
100,23 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/03/2014
99,76 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/03/2014
99,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/03/2014
99,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/03/2014
99,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/03/2014
99,06 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/03/2014
98,93 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/03/2014
98,34 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/03/2014
97,49 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/03/2014
98,15 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/03/2014
98,15 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/03/2014
98,15 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/03/2014
98,12 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/03/2014
98,02 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/03/2014
98,17 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/03/2014
97,75 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/03/2014
97,07 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/03/2014
97,07 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/03/2014
97,07 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/03/2014
97,29 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/03/2014
98,18 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/03/2014
98,89 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/03/2014
98,80 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/03/2014
98,99 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/03/2014
98,99 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/03/2014
98,99 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/03/2014
100,63 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/03/2014
100,19 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/03/2014
99,99 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/03/2014
98,66 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/03/2014
100,24 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/03/2014
100,24 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/02/2014
100,24 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/02/2014
100,34 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/02/2014
99,90 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/02/2014
100,19 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/02/2014
100,20 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/02/2014
100,00 Alloc Offensive Europe
23/02/2017
115,38 Alloc Offensive Europe
22/02/2017
115,49 Alloc Offensive Europe
21/02/2017
115,42 Alloc Offensive Europe
20/02/2017
115,08 Alloc Offensive Europe
19/02/2017
115,01 Alloc Offensive Europe
18/02/2017
115,01 Alloc Offensive Europe
17/02/2017
115,01 Alloc Offensive Europe
16/02/2017
115,05 Alloc Offensive Europe
15/02/2017
115,17 Alloc Offensive Europe
14/02/2017
114,95 Alloc Offensive Europe
13/02/2017
114,73 Alloc Offensive Europe
12/02/2017
114,22 Alloc Offensive Europe
11/02/2017
114,22 Alloc Offensive Europe
10/02/2017
114,22 Alloc Offensive Europe
09/02/2017
113,99 Alloc Offensive Europe
08/02/2017
113,54 Alloc Offensive Europe
07/02/2017
113,43 Alloc Offensive Europe
06/02/2017
113,50 Alloc Offensive Europe
05/02/2017
113,83 Alloc Offensive Europe
04/02/2017
113,82 Alloc Offensive Europe
03/02/2017
113,82 Alloc Offensive Europe
02/02/2017
113,55 Alloc Offensive Europe
01/02/2017
113,45 Alloc Offensive Europe
31/01/2017
113,15 Alloc Offensive Europe
30/01/2017
113,63 Alloc Offensive Europe
29/01/2017
114,20 Alloc Offensive Europe
28/01/2017
114,20 Alloc Offensive Europe
27/01/2017
114,20 Alloc Offensive Europe
26/01/2017
114,28 Alloc Offensive Europe
25/01/2017
114,13 Alloc Offensive Europe
24/01/2017
113,57 Alloc Offensive Europe
23/01/2017
113,44 Alloc Offensive Europe
22/01/2017
113,70 Alloc Offensive Europe
21/01/2017
113,70 Alloc Offensive Europe
20/01/2017
113,70 Alloc Offensive Europe
19/01/2017
113,75 Alloc Offensive Europe
18/01/2017
113,75 Alloc Offensive Europe
17/01/2017
113,77 Alloc Offensive Europe
16/01/2017
114,02 Alloc Offensive Europe
15/01/2017
114,21 Alloc Offensive Europe
14/01/2017
114,21 Alloc Offensive Europe
13/01/2017
114,21 Alloc Offensive Europe
12/01/2017
113,81 Alloc Offensive Europe
11/01/2017
114,15 Alloc Offensive Europe
10/01/2017
113,98 Alloc Offensive Europe
09/01/2017
114,01 Alloc Offensive Europe
08/01/2017
114,17 Alloc Offensive Europe
07/01/2017
114,17 Alloc Offensive Europe
06/01/2017
114,17 Alloc Offensive Europe
05/01/2017
114,03 Alloc Offensive Europe
04/01/2017
114,03 Alloc Offensive Europe
03/01/2017
113,98 Alloc Offensive Europe
02/01/2017
113,56 Alloc Offensive Europe
01/01/2017
113,27 Alloc Offensive Europe
31/12/2016
113,27 Alloc Offensive Europe
30/12/2016
113,27 Alloc Offensive Europe
29/12/2016
113,19 Alloc Offensive Europe
28/12/2016
113,30 Alloc Offensive Europe
27/12/2016
113,22 Alloc Offensive Europe
26/12/2016
113,08 Alloc Offensive Europe
25/12/2016
113,08 Alloc Offensive Europe
24/12/2016
113,08 Alloc Offensive Europe
23/12/2016
113,08 Alloc Offensive Europe
22/12/2016
112,96 Alloc Offensive Europe
21/12/2016
113,05 Alloc Offensive Europe
20/12/2016
113,08 Alloc Offensive Europe
19/12/2016
112,78 Alloc Offensive Europe
18/12/2016
112,72 Alloc Offensive Europe
17/12/2016
112,72 Alloc Offensive Europe
16/12/2016
112,72 Alloc Offensive Europe
15/12/2016
112,34 Alloc Offensive Europe
14/12/2016
111,88 Alloc Offensive Europe
13/12/2016
112,05 Alloc Offensive Europe
12/12/2016
111,64 Alloc Offensive Europe
11/12/2016
111,68 Alloc Offensive Europe
10/12/2016
111,67 Alloc Offensive Europe
09/12/2016
111,67 Alloc Offensive Europe
08/12/2016
110,78 Alloc Offensive Europe
07/12/2016
110,09 Alloc Offensive Europe
06/12/2016
109,44 Alloc Offensive Europe
05/12/2016
108,88 Alloc Offensive Europe
04/12/2016
108,60 Alloc Offensive Europe
03/12/2016
108,60 Alloc Offensive Europe
02/12/2016
108,60 Alloc Offensive Europe
01/12/2016
108,99 Alloc Offensive Europe
30/11/2016
109,25 Alloc Offensive Europe
29/11/2016
109,09 Alloc Offensive Europe
28/11/2016
108,96 Alloc Offensive Europe
27/11/2016
109,24 Alloc Offensive Europe
26/11/2016
109,24 Alloc Offensive Europe
25/11/2016
109,24 Alloc Offensive Europe
24/11/2016
109,05 Alloc Offensive Europe
23/11/2016
108,96 Alloc Offensive Europe
22/11/2016
109,04 Alloc Offensive Europe
21/11/2016
108,78 Alloc Offensive Europe
20/11/2016
108,66 Alloc Offensive Europe
19/11/2016
108,66 Alloc Offensive Europe
18/11/2016
108,66 Alloc Offensive Europe
17/11/2016
108,61 Alloc Offensive Europe
16/11/2016
108,39 Alloc Offensive Europe
15/11/2016
108,42 Alloc Offensive Europe
14/11/2016
108,23 Alloc Offensive Europe
13/11/2016
108,48 Alloc Offensive Europe
12/11/2016
108,48 Alloc Offensive Europe
11/11/2016
108,48 Alloc Offensive Europe
10/11/2016
108,52 Alloc Offensive Europe
09/11/2016
108,45 Alloc Offensive Europe
08/11/2016
107,95 Alloc Offensive Europe
07/11/2016
107,67 Alloc Offensive Europe
06/11/2016
106,98 Alloc Offensive Europe
05/11/2016
106,98 Alloc Offensive Europe
04/11/2016
106,98 Alloc Offensive Europe
03/11/2016
107,69 Alloc Offensive Europe
02/11/2016
108,00 Alloc Offensive Europe
01/11/2016
109,11 Alloc Offensive Europe
31/10/2016
109,13 Alloc Offensive Europe
30/10/2016
109,43 Alloc Offensive Europe
29/10/2016
109,43 Alloc Offensive Europe
28/10/2016
109,43 Alloc Offensive Europe
27/10/2016
109,58 Alloc Offensive Europe
26/10/2016
109,72 Alloc Offensive Europe
25/10/2016
110,04 Alloc Offensive Europe
24/10/2016
110,15 Alloc Offensive Europe
23/10/2016
110,03 Alloc Offensive Europe
22/10/2016
110,03 Alloc Offensive Europe
21/10/2016
110,03 Alloc Offensive Europe
20/10/2016
109,81 Alloc Offensive Europe
19/10/2016
109,63 Alloc Offensive Europe
18/10/2016
109,35 Alloc Offensive Europe
17/10/2016
108,83 Alloc Offensive Europe
16/10/2016
108,93 Alloc Offensive Europe
15/10/2016
108,92 Alloc Offensive Europe
14/10/2016
108,92 Alloc Offensive Europe
13/10/2016
108,47 Alloc Offensive Europe
12/10/2016
108,88 Alloc Offensive Europe
11/10/2016
109,10 Alloc Offensive Europe
10/10/2016
109,23 Alloc Offensive Europe
09/10/2016
109,00 Alloc Offensive Europe
08/10/2016
109,01 Alloc Offensive Europe
07/10/2016
109,01 Alloc Offensive Europe
06/10/2016
109,43 Alloc Offensive Europe
05/10/2016
109,58 Alloc Offensive Europe
04/10/2016
109,71 Alloc Offensive Europe
03/10/2016
109,39 Alloc Offensive Europe
02/10/2016
109,32 Alloc Offensive Europe
01/10/2016
109,32 Alloc Offensive Europe
30/09/2016
109,32 Alloc Offensive Europe
29/09/2016
109,38 Alloc Offensive Europe
28/09/2016
109,39 Alloc Offensive Europe
27/09/2016
109,07 Alloc Offensive Europe
26/09/2016
109,18 Alloc Offensive Europe
25/09/2016
109,92 Alloc Offensive Europe
24/09/2016
109,92 Alloc Offensive Europe
23/09/2016
109,92 Alloc Offensive Europe
22/09/2016
109,79 Alloc Offensive Europe
21/09/2016
108,99 Alloc Offensive Europe
20/09/2016
108,69 Alloc Offensive Europe
19/09/2016
108,56 Alloc Offensive Europe
18/09/2016
108,19 Alloc Offensive Europe
17/09/2016
108,20 Alloc Offensive Europe
16/09/2016
108,20 Alloc Offensive Europe
15/09/2016
108,55 Alloc Offensive Europe
14/09/2016
108,44 Alloc Offensive Europe
13/09/2016
108,58 Alloc Offensive Europe
12/09/2016
109,10 Alloc Offensive Europe
11/09/2016
109,71 Alloc Offensive Europe
10/09/2016
109,72 Alloc Offensive Europe
09/09/2016
109,72 Alloc Offensive Europe
08/09/2016
110,40 Alloc Offensive Europe
07/09/2016
110,53 Alloc Offensive Europe
06/09/2016
110,34 Alloc Offensive Europe
05/09/2016
110,35 Alloc Offensive Europe
04/09/2016
110,11 Alloc Offensive Europe
03/09/2016
110,11 Alloc Offensive Europe
02/09/2016
110,11 Alloc Offensive Europe
01/09/2016
109,25 Alloc Offensive Europe
31/08/2016
109,22 Alloc Offensive Europe
30/08/2016
109,32 Alloc Offensive Europe
29/08/2016
109,09 Alloc Offensive Europe
28/08/2016
109,04 Alloc Offensive Europe
27/08/2016
109,04 Alloc Offensive Europe
26/08/2016
109,04 Alloc Offensive Europe
25/08/2016
108,83 Alloc Offensive Europe
24/08/2016
109,14 Alloc Offensive Europe
23/08/2016
108,96 Alloc Offensive Europe
22/08/2016
108,60 Alloc Offensive Europe
21/08/2016
108,64 Alloc Offensive Europe
20/08/2016
108,64 Alloc Offensive Europe
19/08/2016
108,64 Alloc Offensive Europe
18/08/2016
109,03 Alloc Offensive Europe
17/08/2016
108,89 Alloc Offensive Europe
16/08/2016
109,36 Alloc Offensive Europe
15/08/2016
109,79 Alloc Offensive Europe
14/08/2016
109,79 Alloc Offensive Europe
13/08/2016
109,79 Alloc Offensive Europe
12/08/2016
109,79 Alloc Offensive Europe
11/08/2016
109,57 Alloc Offensive Europe
10/08/2016
109,17 Alloc Offensive Europe
09/08/2016
109,15 Alloc Offensive Europe
08/08/2016
108,64 Alloc Offensive Europe
07/08/2016
108,44 Alloc Offensive Europe
06/08/2016
108,43 Alloc Offensive Europe
05/08/2016
108,43 Alloc Offensive Europe
04/08/2016
107,85 Alloc Offensive Europe
03/08/2016
107,53 Alloc Offensive Europe
02/08/2016
107,70 Alloc Offensive Europe
01/08/2016
108,44 Alloc Offensive Europe
31/07/2016
108,62 Alloc Offensive Europe
30/07/2016
108,62 Alloc Offensive Europe
29/07/2016
108,62 Alloc Offensive Europe
28/07/2016
108,42 Alloc Offensive Europe
27/07/2016
108,67 Alloc Offensive Europe
26/07/2016
108,32 Alloc Offensive Europe
25/07/2016
108,21 Alloc Offensive Europe
24/07/2016
108,08 Alloc Offensive Europe
23/07/2016
108,08 Alloc Offensive Europe
22/07/2016
108,08 Alloc Offensive Europe
21/07/2016
107,94 Alloc Offensive Europe
20/07/2016
107,87 Alloc Offensive Europe
19/07/2016
107,44 Alloc Offensive Europe
18/07/2016
107,51 Alloc Offensive Europe
17/07/2016
107,42 Alloc Offensive Europe
16/07/2016
107,42 Alloc Offensive Europe
15/07/2016
107,42 Alloc Offensive Europe
14/07/2016
106,85 Alloc Offensive Europe
13/07/2016
106,83 Alloc Offensive Europe
12/07/2016
106,69 Alloc Offensive Europe
11/07/2016
105,98 Alloc Offensive Europe
10/07/2016
105,10 Alloc Offensive Europe
09/07/2016
105,09 Alloc Offensive Europe
08/07/2016
105,09 Alloc Offensive Europe
07/07/2016
104,37 Alloc Offensive Europe
06/07/2016
104,21 Alloc Offensive Europe
05/07/2016
104,94 Alloc Offensive Europe
04/07/2016
105,66 Alloc Offensive Europe
03/07/2016
105,80 Alloc Offensive Europe
02/07/2016
105,80 Alloc Offensive Europe
01/07/2016
105,80 Alloc Offensive Europe
30/06/2016
105,20 Alloc Offensive Europe
29/06/2016
104,55 Alloc Offensive Europe
28/06/2016
103,29 Alloc Offensive Europe
27/06/2016
102,82 Alloc Offensive Europe
26/06/2016
104,80 Alloc Offensive Europe
25/06/2016
104,84 Alloc Offensive Europe
24/06/2016
104,84 Alloc Offensive Europe
23/06/2016
107,47 Alloc Offensive Europe
22/06/2016
106,82 Alloc Offensive Europe
21/06/2016
106,66 Alloc Offensive Europe
20/06/2016
106,06 Alloc Offensive Europe
19/06/2016
104,65 Alloc Offensive Europe
18/06/2016
104,64 Alloc Offensive Europe
17/06/2016
104,64 Alloc Offensive Europe
16/06/2016
104,54 Alloc Offensive Europe
15/06/2016
104,85 Alloc Offensive Europe
14/06/2016
104,74 Alloc Offensive Europe
13/06/2016
105,74 Alloc Offensive Europe
12/06/2016
106,87 Alloc Offensive Europe
11/06/2016
106,88 Alloc Offensive Europe
10/06/2016
106,88 Alloc Offensive Europe
09/06/2016
108,06 Alloc Offensive Europe
08/06/2016
108,42 Alloc Offensive Europe
07/06/2016
108,49 Alloc Offensive Europe
06/06/2016
108,03 Alloc Offensive Europe
05/06/2016
108,05 Alloc Offensive Europe
04/06/2016
108,05 Alloc Offensive Europe
03/06/2016
108,05 Alloc Offensive Europe
02/06/2016
108,46 Alloc Offensive Europe
01/06/2016
108,46 Alloc Offensive Europe
31/05/2016
108,75 Alloc Offensive Europe
30/05/2016
108,91 Alloc Offensive Europe
29/05/2016
108,76 Alloc Offensive Europe
28/05/2016
108,76 Alloc Offensive Europe
27/05/2016
108,76 Alloc Offensive Europe
26/05/2016
108,30 Alloc Offensive Europe
25/05/2016
107,97 Alloc Offensive Europe
24/05/2016
107,24 Alloc Offensive Europe
23/05/2016
106,40 Alloc Offensive Europe
22/05/2016
106,38 Alloc Offensive Europe
21/05/2016
106,36 Alloc Offensive Europe
20/05/2016
106,36 Alloc Offensive Europe
19/05/2016
105,85 Alloc Offensive Europe
18/05/2016
106,12 Alloc Offensive Europe
17/05/2016
105,98 Alloc Offensive Europe
16/05/2016
105,98 Alloc Offensive Europe
15/05/2016
105,97 Alloc Offensive Europe
14/05/2016
105,97 Alloc Offensive Europe
13/05/2016
105,97 Alloc Offensive Europe
12/05/2016
105,79 Alloc Offensive Europe
11/05/2016
106,01 Alloc Offensive Europe
10/05/2016
106,13 Alloc Offensive Europe
09/05/2016
105,71 Alloc Offensive Europe
08/05/2016
105,48 Alloc Offensive Europe
07/05/2016
105,48 Alloc Offensive Europe
06/05/2016
105,48 Alloc Offensive Europe
05/05/2016
105,67 Alloc Offensive Europe
04/05/2016
105,67 Alloc Offensive Europe
03/05/2016
106,21 Alloc Offensive Europe
02/05/2016
106,81 Alloc Offensive Europe
01/05/2016
106,95 Alloc Offensive Europe
30/04/2016
106,96 Alloc Offensive Europe
29/04/2016
106,96 Alloc Offensive Europe
28/04/2016
107,98 Alloc Offensive Europe
27/04/2016
107,98 Alloc Offensive Europe
26/04/2016
107,78 Alloc Offensive Europe
25/04/2016
107,82 Alloc Offensive Europe
24/04/2016
108,09 Alloc Offensive Europe
23/04/2016
108,09 Alloc Offensive Europe
22/04/2016
108,09 Alloc Offensive Europe
21/04/2016
108,10 Alloc Offensive Europe
20/04/2016
108,17 Alloc Offensive Europe
19/04/2016
107,90 Alloc Offensive Europe
18/04/2016
107,34 Alloc Offensive Europe
17/04/2016
107,26 Alloc Offensive Europe
16/04/2016
107,26 Alloc Offensive Europe
15/04/2016
107,26 Alloc Offensive Europe
14/04/2016
107,10 Alloc Offensive Europe
13/04/2016
106,65 Alloc Offensive Europe
12/04/2016
105,52 Alloc Offensive Europe
11/04/2016
105,26 Alloc Offensive Europe
10/04/2016
105,05 Alloc Offensive Europe
09/04/2016
105,04 Alloc Offensive Europe
08/04/2016
105,04 Alloc Offensive Europe
07/04/2016
104,78 Alloc Offensive Europe
06/04/2016
105,07 Alloc Offensive Europe
05/04/2016
104,99 Alloc Offensive Europe
04/04/2016
105,77 Alloc Offensive Europe
03/04/2016
105,82 Alloc Offensive Europe
02/04/2016
105,83 Alloc Offensive Europe
01/04/2016
105,83 Alloc Offensive Europe
31/03/2016
106,33 Alloc Offensive Europe
30/03/2016
106,59 Alloc Offensive Europe
29/03/2016
106,06 Alloc Offensive Europe
28/03/2016
105,98 Alloc Offensive Europe
27/03/2016
105,98 Alloc Offensive Europe
26/03/2016
105,98 Alloc Offensive Europe
25/03/2016
105,98 Alloc Offensive Europe
24/03/2016
105,98 Alloc Offensive Europe
23/03/2016
106,61 Alloc Offensive Europe
22/03/2016
106,64 Alloc Offensive Europe
21/03/2016
106,62 Alloc Offensive Europe
20/03/2016
106,62 Alloc Offensive Europe
19/03/2016
106,61 Alloc Offensive Europe
18/03/2016
106,61 Alloc Offensive Europe
17/03/2016
106,41 Alloc Offensive Europe
16/03/2016
106,51 Alloc Offensive Europe
15/03/2016
106,55 Alloc Offensive Europe
14/03/2016
106,79 Alloc Offensive Europe
13/03/2016
106,21 Alloc Offensive Europe
12/03/2016
106,19 Alloc Offensive Europe
11/03/2016
106,19 Alloc Offensive Europe
10/03/2016
105,22 Alloc Offensive Europe
09/03/2016
105,71 Alloc Offensive Europe
08/03/2016
105,64 Alloc Offensive Europe
07/03/2016
106,11 Alloc Offensive Europe
06/03/2016
106,16 Alloc Offensive Europe
05/03/2016
106,16 Alloc Offensive Europe
04/03/2016
106,16 Alloc Offensive Europe
03/03/2016
105,66 Alloc Offensive Europe
02/03/2016
105,65 Alloc Offensive Europe
01/03/2016
105,27 Alloc Offensive Europe
29/02/2016
104,48 Alloc Offensive Europe
28/02/2016
104,03 Alloc Offensive Europe
27/02/2016
104,02 Alloc Offensive Europe
26/02/2016
104,02 Alloc Offensive Europe
25/02/2016
103,16 Alloc Offensive Europe
24/02/2016
102,62 Alloc Offensive Europe
23/02/2016
103,46 Alloc Offensive Europe
22/02/2016
103,69 Alloc Offensive Europe
21/02/2016
102,99 Alloc Offensive Europe
20/02/2016
102,99 Alloc Offensive Europe
19/02/2016
102,99 Alloc Offensive Europe
18/02/2016
102,73 Alloc Offensive Europe
17/02/2016
102,12 Alloc Offensive Europe
16/02/2016
101,11 Alloc Offensive Europe
15/02/2016
100,74 Alloc Offensive Europe
14/02/2016
99,36 Alloc Offensive Europe
13/02/2016
99,35 Alloc Offensive Europe
12/02/2016
99,35 Alloc Offensive Europe
11/02/2016
99,25 Alloc Offensive Europe
10/02/2016
100,57 Alloc Offensive Europe
09/02/2016
100,08 Alloc Offensive Europe
08/02/2016
101,30 Alloc Offensive Europe
07/02/2016
102,92 Alloc Offensive Europe
06/02/2016
102,93 Alloc Offensive Europe
05/02/2016
102,93 Alloc Offensive Europe
04/02/2016
103,78 Alloc Offensive Europe
03/02/2016
104,07 Alloc Offensive Europe
02/02/2016
104,95 Alloc Offensive Europe
01/02/2016
105,78 Alloc Offensive Europe
31/01/2016
105,63 Alloc Offensive Europe
30/01/2016
105,61 Alloc Offensive Europe
29/01/2016
105,61 Alloc Offensive Europe
28/01/2016
104,59 Alloc Offensive Europe
27/01/2016
105,08 Alloc Offensive Europe
26/01/2016
104,91 Alloc Offensive Europe
25/01/2016
104,65 Alloc Offensive Europe
24/01/2016
104,45 Alloc Offensive Europe
23/01/2016
104,43 Alloc Offensive Europe
22/01/2016
104,43 Alloc Offensive Europe
21/01/2016
103,01 Alloc Offensive Europe
20/01/2016
102,69 Alloc Offensive Europe
19/01/2016
103,87 Alloc Offensive Europe
18/01/2016
103,46 Alloc Offensive Europe
17/01/2016
104,05 Alloc Offensive Europe
16/01/2016
104,06 Alloc Offensive Europe
15/01/2016
104,06 Alloc Offensive Europe
14/01/2016
105,62 Alloc Offensive Europe
13/01/2016
106,41 Alloc Offensive Europe
12/01/2016
106,28 Alloc Offensive Europe
11/01/2016
105,93 Alloc Offensive Europe
10/01/2016
106,30 Alloc Offensive Europe
09/01/2016
106,31 Alloc Offensive Europe
08/01/2016
106,31 Alloc Offensive Europe
07/01/2016
107,63 Alloc Offensive Europe
06/01/2016
108,89 Alloc Offensive Europe
05/01/2016
109,47 Alloc Offensive Europe
04/01/2016
109,54 Alloc Offensive Europe
03/01/2016
110,69 Alloc Offensive Europe
02/01/2016
110,70 Alloc Offensive Europe
01/01/2016
110,70 Alloc Offensive Europe
31/12/2015
110,70 Alloc Offensive Europe
30/12/2015
110,94 Alloc Offensive Europe
29/12/2015
110,95 Alloc Offensive Europe
28/12/2015
110,26 Alloc Offensive Europe
27/12/2015
110,43 Alloc Offensive Europe
26/12/2015
110,43 Alloc Offensive Europe
25/12/2015
110,43 Alloc Offensive Europe
24/12/2015
110,43 Alloc Offensive Europe
23/12/2015
110,27 Alloc Offensive Europe
22/12/2015
109,33 Alloc Offensive Europe
21/12/2015
109,47 Alloc Offensive Europe
20/12/2015
110,02 Alloc Offensive Europe
19/12/2015
110,03 Alloc Offensive Europe
18/12/2015
110,03 Alloc Offensive Europe
17/12/2015
110,28 Alloc Offensive Europe
16/12/2015
109,63 Alloc Offensive Europe
15/12/2015
109,14 Alloc Offensive Europe
14/12/2015
108,19 Alloc Offensive Europe
13/12/2015
109,14 Alloc Offensive Europe
12/12/2015
109,15 Alloc Offensive Europe
11/12/2015
109,15 Alloc Offensive Europe
10/12/2015
110,39 Alloc Offensive Europe
09/12/2015
110,61 Alloc Offensive Europe
08/12/2015
111,15 Alloc Offensive Europe
07/12/2015
111,86 Alloc Offensive Europe
06/12/2015
111,63 Alloc Offensive Europe
05/12/2015
111,63 Alloc Offensive Europe
04/12/2015
111,63 Alloc Offensive Europe
03/12/2015
112,38 Alloc Offensive Europe
02/12/2015
113,87 Alloc Offensive Europe
01/12/2015
113,97 Alloc Offensive Europe
30/11/2015
114,01 Alloc Offensive Europe
29/11/2015
113,82 Alloc Offensive Europe
28/11/2015
113,82 Alloc Offensive Europe
27/11/2015
113,82 Alloc Offensive Europe
26/11/2015
113,65 Alloc Offensive Europe
25/11/2015
113,07 Alloc Offensive Europe
24/11/2015
112,60 Alloc Offensive Europe
23/11/2015
113,14 Alloc Offensive Europe
22/11/2015
113,22 Alloc Offensive Europe
21/11/2015
113,21 Alloc Offensive Europe
20/11/2015
113,21 Alloc Offensive Europe
19/11/2015
112,86 Alloc Offensive Europe
18/11/2015
112,66 Alloc Offensive Europe
17/11/2015
112,47 Alloc Offensive Europe
16/11/2015
111,46 Alloc Offensive Europe
15/11/2015
111,49 Alloc Offensive Europe
14/11/2015
111,50 Alloc Offensive Europe
13/11/2015
111,50 Alloc Offensive Europe
12/11/2015
112,16 Alloc Offensive Europe
11/11/2015
112,57 Alloc Offensive Europe
10/11/2015
112,57 Alloc Offensive Europe
09/11/2015
112,64 Alloc Offensive Europe
08/11/2015
113,10 Alloc Offensive Europe
07/11/2015
113,10 Alloc Offensive Europe
06/11/2015
113,10 Alloc Offensive Europe
05/11/2015
112,80 Alloc Offensive Europe
04/11/2015
112,76 Alloc Offensive Europe
03/11/2015
112,60 Alloc Offensive Europe
02/11/2015
112,31 Alloc Offensive Europe
01/11/2015
112,10 Alloc Offensive Europe
31/10/2015
112,10 Alloc Offensive Europe
30/10/2015
112,10 Alloc Offensive Europe
29/10/2015
112,10 Alloc Offensive Europe
28/10/2015
111,97 Alloc Offensive Europe
27/10/2015
111,63 Alloc Offensive Europe
26/10/2015
111,99 Alloc Offensive Europe
25/10/2015
111,94 Alloc Offensive Europe
24/10/2015
111,92 Alloc Offensive Europe
23/10/2015
111,92 Alloc Offensive Europe
22/10/2015
110,36 Alloc Offensive Europe
21/10/2015
109,37 Alloc Offensive Europe
20/10/2015
109,28 Alloc Offensive Europe
19/10/2015
109,44 Alloc Offensive Europe
18/10/2015
109,24 Alloc Offensive Europe
17/10/2015
109,24 Alloc Offensive Europe
16/10/2015
109,24 Alloc Offensive Europe
15/10/2015
108,83 Alloc Offensive Europe
14/10/2015
108,22 Alloc Offensive Europe
13/10/2015
108,66 Alloc Offensive Europe
12/10/2015
109,06 Alloc Offensive Europe
11/10/2015
109,12 Alloc Offensive Europe
10/10/2015
109,12 Alloc Offensive Europe
09/10/2015
109,12 Alloc Offensive Europe
08/10/2015
108,55 Alloc Offensive Europe
07/10/2015
108,40 Alloc Offensive Europe
06/10/2015
108,21 Alloc Offensive Europe
05/10/2015
107,60 Alloc Offensive Europe
04/10/2015
106,22 Alloc Offensive Europe
03/10/2015
106,21 Alloc Offensive Europe
02/10/2015
106,21 Alloc Offensive Europe
01/10/2015
105,98 Alloc Offensive Europe
30/09/2015
105,92 Alloc Offensive Europe
29/09/2015
104,92 Alloc Offensive Europe
28/09/2015
105,47 Alloc Offensive Europe
27/09/2015
106,31 Alloc Offensive Europe
26/09/2015
106,29 Alloc Offensive Europe
25/09/2015
106,29 Alloc Offensive Europe
24/09/2015
105,55 Alloc Offensive Europe
23/09/2015
106,49 Alloc Offensive Europe
22/09/2015
106,81 Alloc Offensive Europe
21/09/2015
107,99 Alloc Offensive Europe
20/09/2015
107,77 Alloc Offensive Europe
19/09/2015
107,79 Alloc Offensive Europe
18/09/2015
107,79 Alloc Offensive Europe
17/09/2015
108,67 Alloc Offensive Europe
16/09/2015
108,54 Alloc Offensive Europe
15/09/2015
107,94 Alloc Offensive Europe
14/09/2015
107,65 Alloc Offensive Europe
13/09/2015
107,99 Alloc Offensive Europe
12/09/2015
107,99 Alloc Offensive Europe
11/09/2015
107,99 Alloc Offensive Europe
10/09/2015
108,48 Alloc Offensive Europe
09/09/2015
108,94 Alloc Offensive Europe
08/09/2015
108,28 Alloc Offensive Europe
07/09/2015
107,68 Alloc Offensive Europe
06/09/2015
107,75 Alloc Offensive Europe
05/09/2015
107,77 Alloc Offensive Europe
04/09/2015
107,77 Alloc Offensive Europe
03/09/2015
108,87 Alloc Offensive Europe
02/09/2015
107,80 Alloc Offensive Europe
01/09/2015
107,87 Alloc Offensive Europe
31/08/2015
109,19 Alloc Offensive Europe
30/08/2015
109,30 Alloc Offensive Europe
29/08/2015
109,30 Alloc Offensive Europe
28/08/2015
109,30 Alloc Offensive Europe
27/08/2015
108,89 Alloc Offensive Europe
26/08/2015
107,36 Alloc Offensive Europe
25/08/2015
107,36 Alloc Offensive Europe
24/08/2015
106,35 Alloc Offensive Europe
23/08/2015
109,33 Alloc Offensive Europe
22/08/2015
109,35 Alloc Offensive Europe
21/08/2015
109,35 Alloc Offensive Europe
20/08/2015
111,68 Alloc Offensive Europe
19/08/2015
113,06 Alloc Offensive Europe
18/08/2015
113,88 Alloc Offensive Europe
17/08/2015
113,84 Alloc Offensive Europe
16/08/2015
113,69 Alloc Offensive Europe
15/08/2015
113,69 Alloc Offensive Europe
14/08/2015
113,69 Alloc Offensive Europe
13/08/2015
114,01 Alloc Offensive Europe
12/08/2015
113,80 Alloc Offensive Europe
11/08/2015
115,38 Alloc Offensive Europe
10/08/2015
116,09 Alloc Offensive Europe
09/08/2015
115,84 Alloc Offensive Europe
08/08/2015
115,85 Alloc Offensive Europe
07/08/2015
115,85 Alloc Offensive Europe
06/08/2015
116,25 Alloc Offensive Europe
05/08/2015
116,37 Alloc Offensive Europe
04/08/2015
115,80 Alloc Offensive Europe
03/08/2015
115,81 Alloc Offensive Europe
02/08/2015
115,36 Alloc Offensive Europe
01/08/2015
115,35 Alloc Offensive Europe
31/07/2015
115,35 Alloc Offensive Europe
30/07/2015
115,21 Alloc Offensive Europe
29/07/2015
114,89 Alloc Offensive Europe
28/07/2015
114,43 Alloc Offensive Europe
27/07/2015
114,22 Alloc Offensive Europe
26/07/2015
115,50 Alloc Offensive Europe
25/07/2015
115,51 Alloc Offensive Europe
24/07/2015
115,51 Alloc Offensive Europe
23/07/2015
116,02 Alloc Offensive Europe
22/07/2015
116,23 Alloc Offensive Europe
21/07/2015
116,54 Alloc Offensive Europe
20/07/2015
116,89 Alloc Offensive Europe
19/07/2015
116,65 Alloc Offensive Europe
18/07/2015
116,65 Alloc Offensive Europe
17/07/2015
116,65 Alloc Offensive Europe
16/07/2015
115,98 Alloc Offensive Europe
15/07/2015
115,03 Alloc Offensive Europe
14/07/2015
114,28 Alloc Offensive Europe
13/07/2015
114,26 Alloc Offensive Europe
12/07/2015
112,96 Alloc Offensive Europe
11/07/2015
112,94 Alloc Offensive Europe
10/07/2015
112,94 Alloc Offensive Europe
09/07/2015
111,73 Alloc Offensive Europe
08/07/2015
110,79 Alloc Offensive Europe
07/07/2015
110,99 Alloc Offensive Europe
06/07/2015
111,77 Alloc Offensive Europe
05/07/2015
112,55 Alloc Offensive Europe
04/07/2015
112,55 Alloc Offensive Europe
03/07/2015
112,55 Alloc Offensive Europe
02/07/2015
113,08 Alloc Offensive Europe
01/07/2015
113,27 Alloc Offensive Europe
30/06/2015
112,57 Alloc Offensive Europe
29/06/2015
113,56 Alloc Offensive Europe
28/06/2015
115,12 Alloc Offensive Europe
27/06/2015
115,12 Alloc Offensive Europe
26/06/2015
115,12 Alloc Offensive Europe
25/06/2015
114,77 Alloc Offensive Europe
24/06/2015
114,77 Alloc Offensive Europe
23/06/2015
114,73 Alloc Offensive Europe
22/06/2015
113,83 Alloc Offensive Europe
21/06/2015
112,49 Alloc Offensive Europe
20/06/2015
112,50 Alloc Offensive Europe
19/06/2015
112,50 Alloc Offensive Europe
18/06/2015
112,36 Alloc Offensive Europe
17/06/2015
112,43 Alloc Offensive Europe
16/06/2015
112,64 Alloc Offensive Europe
15/06/2015
112,64 Alloc Offensive Europe
14/06/2015
113,61 Alloc Offensive Europe
13/06/2015
113,62 Alloc Offensive Europe
12/06/2015
113,62 Alloc Offensive Europe
11/06/2015
114,14 Alloc Offensive Europe
10/06/2015
113,56 Alloc Offensive Europe
09/06/2015
112,90 Alloc Offensive Europe
08/06/2015
113,31 Alloc Offensive Europe
07/06/2015
114,02 Alloc Offensive Europe
06/06/2015
114,03 Alloc Offensive Europe
05/06/2015
114,03 Alloc Offensive Europe
04/06/2015
114,82 Alloc Offensive Europe
03/06/2015
115,33 Alloc Offensive Europe
02/06/2015
115,47 Alloc Offensive Europe
01/06/2015
115,96 Alloc Offensive Europe
31/05/2015
116,06 Alloc Offensive Europe
30/05/2015
116,07 Alloc Offensive Europe
29/05/2015
116,07 Alloc Offensive Europe
28/05/2015
117,05 Alloc Offensive Europe
27/05/2015
117,17 Alloc Offensive Europe
26/05/2015
116,60 Alloc Offensive Europe
25/05/2015
117,04 Alloc Offensive Europe
24/05/2015
117,05 Alloc Offensive Europe
23/05/2015
117,05 Alloc Offensive Europe
22/05/2015
117,05 Alloc Offensive Europe
21/05/2015
116,72 Alloc Offensive Europe
20/05/2015
116,54 Alloc Offensive Europe
19/05/2015
116,18 Alloc Offensive Europe
18/05/2015
115,10 Alloc Offensive Europe
17/05/2015
114,81 Alloc Offensive Europe
16/05/2015
114,80 Alloc Offensive Europe
15/05/2015
114,80 Alloc Offensive Europe
14/05/2015
114,40 Alloc Offensive Europe
13/05/2015
114,39 Alloc Offensive Europe
12/05/2015
114,57 Alloc Offensive Europe
11/05/2015
114,99 Alloc Offensive Europe
10/05/2015
113,88 Alloc Offensive Europe
09/05/2015
113,88 Alloc Offensive Europe
08/05/2015
113,88 Alloc Offensive Europe
07/05/2015
113,72 Alloc Offensive Europe
06/05/2015
113,86 Alloc Offensive Europe
05/05/2015
114,40 Alloc Offensive Europe
04/05/2015
115,29 Alloc Offensive Europe
03/05/2015
115,09 Alloc Offensive Europe
02/05/2015
115,10 Alloc Offensive Europe
01/05/2015
115,10 Alloc Offensive Europe
30/04/2015
115,09 Alloc Offensive Europe
29/04/2015
115,78 Alloc Offensive Europe
28/04/2015
117,12 Alloc Offensive Europe
27/04/2015
117,73 Alloc Offensive Europe
26/04/2015
117,17 Alloc Offensive Europe
25/04/2015
117,17 Alloc Offensive Europe
24/04/2015
117,17 Alloc Offensive Europe
23/04/2015
117,00 Alloc Offensive Europe
22/04/2015
117,26 Alloc Offensive Europe
21/04/2015
117,14 Alloc Offensive Europe
20/04/2015
116,79 Alloc Offensive Europe
19/04/2015
116,60 Alloc Offensive Europe
18/04/2015
116,61 Alloc Offensive Europe
17/04/2015
116,61 Alloc Offensive Europe
16/04/2015
117,82 Alloc Offensive Europe
15/04/2015
118,26 Alloc Offensive Europe
14/04/2015
118,00 Alloc Offensive Europe
13/04/2015
118,31 Alloc Offensive Europe
12/04/2015
118,06 Alloc Offensive Europe
11/04/2015
118,06 Alloc Offensive Europe
10/04/2015
118,06 Alloc Offensive Europe
09/04/2015
117,14 Alloc Offensive Europe
08/04/2015
116,43 Alloc Offensive Europe
07/04/2015
116,28 Alloc Offensive Europe
06/04/2015
115,50 Alloc Offensive Europe
05/04/2015
115,50 Alloc Offensive Europe
04/04/2015
115,50 Alloc Offensive Europe
03/04/2015
115,50 Alloc Offensive Europe
02/04/2015
115,50 Alloc Offensive Europe
01/04/2015
115,36 Alloc Offensive Europe
31/03/2015
115,26 Alloc Offensive Europe
30/03/2015
115,37 Alloc Offensive Europe
29/03/2015
114,74 Alloc Offensive Europe
28/03/2015
114,74 Alloc Offensive Europe
27/03/2015
114,74 Alloc Offensive Europe
26/03/2015
114,75 Alloc Offensive Europe
25/03/2015
115,26 Alloc Offensive Europe
24/03/2015
115,83 Alloc Offensive Europe
23/03/2015
115,66 Alloc Offensive Europe
22/03/2015
115,92 Alloc Offensive Europe
21/03/2015
115,91 Alloc Offensive Europe
20/03/2015
115,91 Alloc Offensive Europe
19/03/2015
115,39 Alloc Offensive Europe
18/03/2015
115,20 Alloc Offensive Europe
17/03/2015
115,27 Alloc Offensive Europe
16/03/2015
115,56 Alloc Offensive Europe
15/03/2015
115,03 Alloc Offensive Europe
14/03/2015
115,03 Alloc Offensive Europe
13/03/2015
115,03 Alloc Offensive Europe
12/03/2015
114,65 Alloc Offensive Europe
11/03/2015
114,36 Alloc Offensive Europe
10/03/2015
113,51 Alloc Offensive Europe
09/03/2015
113,86 Alloc Offensive Europe
08/03/2015
113,96 Alloc Offensive Europe
07/03/2015
113,96 Alloc Offensive Europe
06/03/2015
113,96 Alloc Offensive Europe
05/03/2015
113,62 Alloc Offensive Europe
04/03/2015
113,02 Alloc Offensive Europe
03/03/2015
112,83 Alloc Offensive Europe
02/03/2015
113,28 Alloc Offensive Europe
01/03/2015
113,32 Alloc Offensive Europe
28/02/2015
113,31 Alloc Offensive Europe
27/02/2015
113,31 Alloc Offensive Europe
26/02/2015
112,73 Alloc Offensive Europe
25/02/2015
112,24 Alloc Offensive Europe
24/02/2015
112,21 Alloc Offensive Europe
23/02/2015
111,84 Alloc Offensive Europe
22/02/2015
111,46 Alloc Offensive Europe
21/02/2015
111,46 Alloc Offensive Europe
20/02/2015
111,46 Alloc Offensive Europe
19/02/2015
111,15 Alloc Offensive Europe
18/02/2015
110,79 Alloc Offensive Europe
17/02/2015
110,32 Alloc Offensive Europe
16/02/2015
110,28 Alloc Offensive Europe
15/02/2015
110,27 Alloc Offensive Europe
14/02/2015
110,26 Alloc Offensive Europe
13/02/2015
110,26 Alloc Offensive Europe
12/02/2015
109,67 Alloc Offensive Europe
11/02/2015
109,14 Alloc Offensive Europe
10/02/2015
109,11 Alloc Offensive Europe
09/02/2015
108,80 Alloc Offensive Europe
08/02/2015
109,28 Alloc Offensive Europe
07/02/2015
109,28 Alloc Offensive Europe
06/02/2015
109,28 Alloc Offensive Europe
05/02/2015
109,14 Alloc Offensive Europe
04/02/2015
108,93 Alloc Offensive Europe
03/02/2015
108,69 Alloc Offensive Europe
02/02/2015
108,19 Alloc Offensive Europe
01/02/2015
108,12 Alloc Offensive Europe
31/01/2015
108,13 Alloc Offensive Europe
30/01/2015
108,13 Alloc Offensive Europe
29/01/2015
108,31 Alloc Offensive Europe
28/01/2015
108,19 Alloc Offensive Europe
27/01/2015
108,37 Alloc Offensive Europe
26/01/2015
108,78 Alloc Offensive Europe
25/01/2015
108,20 Alloc Offensive Europe
24/01/2015
108,19 Alloc Offensive Europe
23/01/2015
108,19 Alloc Offensive Europe
22/01/2015
106,69 Alloc Offensive Europe
21/01/2015
105,78 Alloc Offensive Europe
20/01/2015
105,46 Alloc Offensive Europe
19/01/2015
105,03 Alloc Offensive Europe
18/01/2015
104,75 Alloc Offensive Europe
17/01/2015
104,74 Alloc Offensive Europe
16/01/2015
104,74 Alloc Offensive Europe
15/01/2015
103,78 Alloc Offensive Europe
14/01/2015
103,03 Alloc Offensive Europe
13/01/2015
103,39 Alloc Offensive Europe
12/01/2015
102,76 Alloc Offensive Europe
11/01/2015
102,55 Alloc Offensive Europe
10/01/2015
102,56 Alloc Offensive Europe
09/01/2015
102,56 Alloc Offensive Europe
08/01/2015
102,95 Alloc Offensive Europe
07/01/2015
101,74 Alloc Offensive Europe
06/01/2015
101,56 Alloc Offensive Europe
05/01/2015
102,12 Alloc Offensive Europe
04/01/2015
103,13 Alloc Offensive Europe
03/01/2015
103,13 Alloc Offensive Europe
02/01/2015
103,13 Alloc Offensive Europe
01/01/2015
103,10 Alloc Offensive Europe
31/12/2014
103,10 Alloc Offensive Europe
30/12/2014
103,06 Alloc Offensive Europe
29/12/2014
103,47 Alloc Offensive Europe
28/12/2014
103,35 Alloc Offensive Europe
27/12/2014
103,35 Alloc Offensive Europe
26/12/2014
103,35 Alloc Offensive Europe
25/12/2014
103,35 Alloc Offensive Europe
24/12/2014
103,35 Alloc Offensive Europe
23/12/2014
103,22 Alloc Offensive Europe
22/12/2014
102,71 Alloc Offensive Europe
21/12/2014
102,40 Alloc Offensive Europe
20/12/2014
102,40 Alloc Offensive Europe
19/12/2014
102,40 Alloc Offensive Europe
18/12/2014
101,80 Alloc Offensive Europe
17/12/2014
100,40 Alloc Offensive Europe
16/12/2014
100,01 Alloc Offensive Europe
15/12/2014
99,84 Alloc Offensive Europe
14/12/2014
100,94 Alloc Offensive Europe
13/12/2014
100,96 Alloc Offensive Europe
12/12/2014
100,96 Alloc Offensive Europe
11/12/2014
102,38 Alloc Offensive Europe
10/12/2014
102,49 Alloc Offensive Europe
09/12/2014
102,99 Alloc Offensive Europe
08/12/2014
104,04 Alloc Offensive Europe
07/12/2014
104,16 Alloc Offensive Europe
06/12/2014
104,15 Alloc Offensive Europe
05/12/2014
104,15 Alloc Offensive Europe
04/12/2014
103,40 Alloc Offensive Europe
03/12/2014
103,83 Alloc Offensive Europe
02/12/2014
103,58 Alloc Offensive Europe
01/12/2014
103,46 Alloc Offensive Europe
30/11/2014
103,66 Alloc Offensive Europe
29/11/2014
103,66 Alloc Offensive Europe
28/11/2014
103,66 Alloc Offensive Europe
27/11/2014
103,50 Alloc Offensive Europe
26/11/2014
103,28 Alloc Offensive Europe
25/11/2014
103,26 Alloc Offensive Europe
24/11/2014
103,04 Alloc Offensive Europe
23/11/2014
102,63 Alloc Offensive Europe
22/11/2014
102,62 Alloc Offensive Europe
21/11/2014
102,62 Alloc Offensive Europe
20/11/2014
101,49 Alloc Offensive Europe
19/11/2014
101,60 Alloc Offensive Europe
18/11/2014
101,50 Alloc Offensive Europe
17/11/2014
101,11 Alloc Offensive Europe
16/11/2014
100,94 Alloc Offensive Europe
15/11/2014
100,94 Alloc Offensive Europe
14/11/2014
100,94 Alloc Offensive Europe
13/11/2014
100,85 Alloc Offensive Europe
12/11/2014
100,84 Alloc Offensive Europe
11/11/2014
101,10 Alloc Offensive Europe
10/11/2014
101,09 Alloc Offensive Europe
09/11/2014
100,88 Alloc Offensive Europe
08/11/2014
100,88 Alloc Offensive Europe
07/11/2014
100,88 Alloc Offensive Europe
06/11/2014
100,99 Alloc Offensive Europe
05/11/2014
100,67 Alloc Offensive Europe
04/11/2014
100,17 Alloc Offensive Europe
03/11/2014
100,64 Alloc Offensive Europe
02/11/2014
100,62 Alloc Offensive Europe
01/11/2014
100,61 Alloc Offensive Europe
31/10/2014
100,61 Alloc Offensive Europe
30/10/2014
99,46 Alloc Offensive Europe
29/10/2014
99,13 Alloc Offensive Europe
28/10/2014
99,01 Alloc Offensive Europe
27/10/2014
98,68 Alloc Offensive Europe
26/10/2014
98,98 Alloc Offensive Europe
25/10/2014
98,98 Alloc Offensive Europe
24/10/2014
98,98 Alloc Offensive Europe
23/10/2014
98,75 Alloc Offensive Europe
22/10/2014
98,26 Alloc Offensive Europe
21/10/2014
97,69 Alloc Offensive Europe
20/10/2014
96,82 Alloc Offensive Europe
19/10/2014
96,69 Alloc Offensive Europe
18/10/2014
96,68 Alloc Offensive Europe
17/10/2014
96,68 Alloc Offensive Europe
16/10/2014
95,91 Alloc Offensive Europe
15/10/2014
96,65 Alloc Offensive Europe
14/10/2014
97,84 Alloc Offensive Europe
13/10/2014
97,91 Alloc Offensive Europe
12/10/2014
98,28 Alloc Offensive Europe
11/10/2014
98,29 Alloc Offensive Europe
10/10/2014
98,29 Alloc Offensive Europe
09/10/2014
99,35 Alloc Offensive Europe
08/10/2014
99,80 Alloc Offensive Europe
07/10/2014
100,37 Alloc Offensive Europe
06/10/2014
101,11 Alloc Offensive Europe
05/10/2014
100,96 Alloc Offensive Europe
04/10/2014
100,96 Alloc Offensive Europe
03/10/2014
100,96 Alloc Offensive Europe
02/10/2014
100,95 Alloc Offensive Europe
01/10/2014
102,06 Alloc Offensive Europe
30/09/2014
102,37 Alloc Offensive Europe
29/09/2014
102,11 Alloc Offensive Europe
28/09/2014
102,34 Alloc Offensive Europe
27/09/2014
102,34 Alloc Offensive Europe
26/09/2014
102,34 Alloc Offensive Europe
25/09/2014
102,38 Alloc Offensive Europe
24/09/2014
102,71 Alloc Offensive Europe
23/09/2014
102,54 Alloc Offensive Europe
22/09/2014
103,24 Alloc Offensive Europe
21/09/2014
103,50 Alloc Offensive Europe
20/09/2014
103,50 Alloc Offensive Europe
19/09/2014
103,50 Alloc Offensive Europe
18/09/2014
103,28 Alloc Offensive Europe
17/09/2014
102,87 Alloc Offensive Europe
16/09/2014
102,70 Alloc Offensive Europe
15/09/2014
102,90 Alloc Offensive Europe
14/09/2014
103,04 Alloc Offensive Europe
13/09/2014
103,05 Alloc Offensive Europe
12/09/2014
103,05 Alloc Offensive Europe
11/09/2014
103,20 Alloc Offensive Europe
10/09/2014
103,29 Alloc Offensive Europe
09/09/2014
103,47 Alloc Offensive Europe
08/09/2014
103,72 Alloc Offensive Europe
07/09/2014
103,82 Alloc Offensive Europe
06/09/2014
103,82 Alloc Offensive Europe
05/09/2014
103,82 Alloc Offensive Europe
04/09/2014
103,47 Alloc Offensive Europe
03/09/2014
102,79 Alloc Offensive Europe
02/09/2014
102,45 Alloc Offensive Europe
01/09/2014
102,42 Alloc Offensive Europe
31/08/2014
102,34 Alloc Offensive Europe
30/08/2014
102,34 Alloc Offensive Europe
29/08/2014
102,34 Alloc Offensive Europe
28/08/2014
102,20 Alloc Offensive Europe
27/08/2014
102,47 Alloc Offensive Europe
26/08/2014
102,29 Alloc Offensive Europe
25/08/2014
101,74 Alloc Offensive Europe
24/08/2014
101,15 Alloc Offensive Europe
23/08/2014
101,15 Alloc Offensive Europe
22/08/2014
101,15 Alloc Offensive Europe
21/08/2014
101,04 Alloc Offensive Europe
20/08/2014
100,62 Alloc Offensive Europe
19/08/2014
100,52 Alloc Offensive Europe
18/08/2014
100,07 Alloc Offensive Europe
17/08/2014
99,66 Alloc Offensive Europe
16/08/2014
99,66 Alloc Offensive Europe
15/08/2014
99,66 Alloc Offensive Europe
14/08/2014
99,68 Alloc Offensive Europe
13/08/2014
99,38 Alloc Offensive Europe
12/08/2014
99,16 Alloc Offensive Europe
11/08/2014
99,12 Alloc Offensive Europe
10/08/2014
98,59 Alloc Offensive Europe
09/08/2014
98,59 Alloc Offensive Europe
08/08/2014
98,59 Alloc Offensive Europe
07/08/2014
99,07 Alloc Offensive Europe
06/08/2014
99,61 Alloc Offensive Europe
05/08/2014
99,98 Alloc Offensive Europe
04/08/2014
100,03 Alloc Offensive Europe
03/08/2014
100,23 Alloc Offensive Europe
02/08/2014
100,24 Alloc Offensive Europe
01/08/2014
100,24 Alloc Offensive Europe
31/07/2014
101,18 Alloc Offensive Europe
30/07/2014
101,97 Alloc Offensive Europe
29/07/2014
102,20 Alloc Offensive Europe
28/07/2014
102,08 Alloc Offensive Europe
27/07/2014
102,22 Alloc Offensive Europe
26/07/2014
102,23 Alloc Offensive Europe
25/07/2014
102,23 Alloc Offensive Europe
24/07/2014
102,49 Alloc Offensive Europe
23/07/2014
102,22 Alloc Offensive Europe
22/07/2014
101,98 Alloc Offensive Europe
21/07/2014
101,54 Alloc Offensive Europe
20/07/2014
101,77 Alloc Offensive Europe
19/07/2014
101,77 Alloc Offensive Europe
18/07/2014
101,77 Alloc Offensive Europe
17/07/2014
101,79 Alloc Offensive Europe
16/07/2014
102,06 Alloc Offensive Europe
15/07/2014
101,52 Alloc Offensive Europe
14/07/2014
101,42 Alloc Offensive Europe
13/07/2014
101,40 Alloc Offensive Europe
12/07/2014
101,40 Alloc Offensive Europe
11/07/2014
101,40 Alloc Offensive Europe
10/07/2014
101,70 Alloc Offensive Europe
09/07/2014
102,29 Alloc Offensive Europe
08/07/2014
102,48 Alloc Offensive Europe
07/07/2014
103,24 Alloc Offensive Europe
06/07/2014
103,72 Alloc Offensive Europe
05/07/2014
103,73 Alloc Offensive Europe
04/07/2014
103,73 Alloc Offensive Europe
03/07/2014
103,59 Alloc Offensive Europe
02/07/2014
103,15 Alloc Offensive Europe
01/07/2014
103,00 Alloc Offensive Europe
30/06/2014
102,65 Alloc Offensive Europe
29/06/2014
102,73 Alloc Offensive Europe
28/06/2014
102,73 Alloc Offensive Europe
27/06/2014
102,73 Alloc Offensive Europe
26/06/2014
102,93 Alloc Offensive Europe
25/06/2014
103,10 Alloc Offensive Europe
24/06/2014
103,53 Alloc Offensive Europe
23/06/2014
103,71 Alloc Offensive Europe
22/06/2014
103,92 Alloc Offensive Europe
21/06/2014
103,91 Alloc Offensive Europe
20/06/2014
103,91 Alloc Offensive Europe
19/06/2014
103,90 Alloc Offensive Europe
18/06/2014
103,59 Alloc Offensive Europe
17/06/2014
103,51 Alloc Offensive Europe
16/06/2014
103,44 Alloc Offensive Europe
15/06/2014
103,74 Alloc Offensive Europe
14/06/2014
103,74 Alloc Offensive Europe
13/06/2014
103,74 Alloc Offensive Europe
12/06/2014
103,87 Alloc Offensive Europe
11/06/2014
104,00 Alloc Offensive Europe
10/06/2014
104,22 Alloc Offensive Europe
09/06/2014
103,87 Alloc Offensive Europe
08/06/2014
103,85 Alloc Offensive Europe
07/06/2014
103,85 Alloc Offensive Europe
06/06/2014
103,85 Alloc Offensive Europe
05/06/2014
103,25 Alloc Offensive Europe
04/06/2014
102,89 Alloc Offensive Europe
03/06/2014
102,91 Alloc Offensive Europe
02/06/2014
103,03 Alloc Offensive Europe
01/06/2014
102,89 Alloc Offensive Europe
31/05/2014
102,88 Alloc Offensive Europe
30/05/2014
102,88 Alloc Offensive Europe
29/05/2014
102,70 Alloc Offensive Europe
28/05/2014
102,70 Alloc Offensive Europe
27/05/2014
102,55 Alloc Offensive Europe
26/05/2014
102,26 Alloc Offensive Europe
25/05/2014
101,82 Alloc Offensive Europe
24/05/2014
101,82 Alloc Offensive Europe
23/05/2014
101,82 Alloc Offensive Europe
22/05/2014
101,47 Alloc Offensive Europe
21/05/2014
101,24 Alloc Offensive Europe
20/05/2014
101,00 Alloc Offensive Europe
19/05/2014
101,03 Alloc Offensive Europe
18/05/2014
101,04 Alloc Offensive Europe
17/05/2014
101,04 Alloc Offensive Europe
16/05/2014
101,04 Alloc Offensive Europe
15/05/2014
101,23 Alloc Offensive Europe
14/05/2014
101,79 Alloc Offensive Europe
13/05/2014
101,81 Alloc Offensive Europe
12/05/2014
101,59 Alloc Offensive Europe
11/05/2014
101,14 Alloc Offensive Europe
10/05/2014
101,14 Alloc Offensive Europe
09/05/2014
101,14 Alloc Offensive Europe
08/05/2014
100,76 Alloc Offensive Europe
07/05/2014
100,73 Alloc Offensive Europe
06/05/2014
100,75 Alloc Offensive Europe
05/05/2014
101,00 Alloc Offensive Europe
04/05/2014
101,05 Alloc Offensive Europe
03/05/2014
101,05 Alloc Offensive Europe
02/05/2014
101,05 Alloc Offensive Europe
01/05/2014
101,01 Alloc Offensive Europe
30/04/2014
101,00 Alloc Offensive Europe
29/04/2014
100,89 Alloc Offensive Europe
28/04/2014
100,47 Alloc Offensive Europe
27/04/2014
100,53 Alloc Offensive Europe
26/04/2014
100,54 Alloc Offensive Europe
25/04/2014
100,54 Alloc Offensive Europe
24/04/2014
100,86 Alloc Offensive Europe
23/04/2014
100,74 Alloc Offensive Europe
22/04/2014
100,77 Alloc Offensive Europe
21/04/2014
100,08 Alloc Offensive Europe
20/04/2014
100,07 Alloc Offensive Europe
19/04/2014
100,07 Alloc Offensive Europe
18/04/2014
100,07 Alloc Offensive Europe
17/04/2014
100,07 Alloc Offensive Europe
16/04/2014
99,67 Alloc Offensive Europe
15/04/2014
99,17 Alloc Offensive Europe
14/04/2014
99,54 Alloc Offensive Europe
13/04/2014
99,68 Alloc Offensive Europe
12/04/2014
99,69 Alloc Offensive Europe
11/04/2014
99,69 Alloc Offensive Europe
10/04/2014
100,54 Alloc Offensive Europe
09/04/2014
100,84 Alloc Offensive Europe
08/04/2014
100,74 Alloc Offensive Europe
07/04/2014
101,13 Alloc Offensive Europe
06/04/2014
101,59 Alloc Offensive Europe
05/04/2014
101,59 Alloc Offensive Europe
04/04/2014
101,59 Alloc Offensive Europe
03/04/2014
101,20 Alloc Offensive Europe
02/04/2014
101,00 Alloc Offensive Europe
01/04/2014
100,84 Alloc Offensive Europe
31/03/2014
100,48 Alloc Offensive Europe
30/03/2014
100,30 Alloc Offensive Europe
29/03/2014
100,30 Alloc Offensive Europe
28/03/2014
100,30 Alloc Offensive Europe
27/03/2014
99,84 Alloc Offensive Europe
26/03/2014
99,67 Alloc Offensive Europe
25/03/2014
99,26 Alloc Offensive Europe
24/03/2014
98,93 Alloc Offensive Europe
23/03/2014
99,38 Alloc Offensive Europe
22/03/2014
99,38 Alloc Offensive Europe
21/03/2014
99,38 Alloc Offensive Europe
20/03/2014
99,17 Alloc Offensive Europe
19/03/2014
99,06 Alloc Offensive Europe
18/03/2014
98,97 Alloc Offensive Europe
17/03/2014
98,47 Alloc Offensive Europe
16/03/2014
98,06 Alloc Offensive Europe
15/03/2014
98,07 Alloc Offensive Europe
14/03/2014
98,07 Alloc Offensive Europe
13/03/2014
98,78 Alloc Offensive Europe
12/03/2014
99,45 Alloc Offensive Europe
11/03/2014
99,84 Alloc Offensive Europe
10/03/2014
99,94 Alloc Offensive Europe
09/03/2014
100,19 Alloc Offensive Europe
08/03/2014
100,20 Alloc Offensive Europe
07/03/2014
100,20 Alloc Offensive Europe
06/03/2014
100,62 Alloc Offensive Europe
05/03/2014
100,47 Alloc Offensive Europe
04/03/2014
100,22 Alloc Offensive Europe
03/03/2014
99,61 Alloc Offensive Europe
02/03/2014
100,50 Alloc Offensive Europe
01/03/2014
100,50 Alloc Offensive Europe
28/02/2014
100,50 Alloc Offensive Europe
27/02/2014
100,37 Alloc Offensive Europe
26/02/2014
100,40 Alloc Offensive Europe
25/02/2014
100,45 Alloc Offensive Europe
24/02/2014
100,35 Alloc Offensive Europe
23/02/2014
100,00 HSBC SELECT DYNAMIC
23/02/2017
124,73 HSBC SELECT DYNAMIC
22/02/2017
124,85 HSBC SELECT DYNAMIC
21/02/2017
124,87 HSBC SELECT DYNAMIC
20/02/2017
124,16 HSBC SELECT DYNAMIC
19/02/2017
123,89 HSBC SELECT DYNAMIC
18/02/2017
123,89 HSBC SELECT DYNAMIC
17/02/2017
123,89 HSBC SELECT DYNAMIC
16/02/2017
124,13 HSBC SELECT DYNAMIC
15/02/2017
124,54 HSBC SELECT DYNAMIC
14/02/2017
124,11 HSBC SELECT DYNAMIC
13/02/2017
123,99 HSBC SELECT DYNAMIC
12/02/2017
123,30 HSBC SELECT DYNAMIC
11/02/2017
123,30 HSBC SELECT DYNAMIC
10/02/2017
123,30 HSBC SELECT DYNAMIC
09/02/2017
122,80 HSBC SELECT DYNAMIC
08/02/2017
122,06 HSBC SELECT DYNAMIC
07/02/2017
122,08 HSBC SELECT DYNAMIC
06/02/2017
121,94 HSBC SELECT DYNAMIC
05/02/2017
122,11 HSBC SELECT DYNAMIC
04/02/2017
122,11 HSBC SELECT DYNAMIC
03/02/2017
122,11 HSBC SELECT DYNAMIC
02/02/2017
121,56 HSBC SELECT DYNAMIC
01/02/2017
121,49 HSBC SELECT DYNAMIC
31/01/2017
120,99 HSBC SELECT DYNAMIC
30/01/2017
121,78 HSBC SELECT DYNAMIC
29/01/2017
122,51 HSBC SELECT DYNAMIC
28/01/2017
122,51 HSBC SELECT DYNAMIC
27/01/2017
122,51 HSBC SELECT DYNAMIC
26/01/2017
122,70 HSBC SELECT DYNAMIC
25/01/2017
122,32 HSBC SELECT DYNAMIC
24/01/2017
121,51 HSBC SELECT DYNAMIC
23/01/2017
121,13 HSBC SELECT DYNAMIC
22/01/2017
121,54 HSBC SELECT DYNAMIC
21/01/2017
121,54 HSBC SELECT DYNAMIC
20/01/2017
121,54 HSBC SELECT DYNAMIC
19/01/2017
121,66 HSBC SELECT DYNAMIC
18/01/2017
121,51 HSBC SELECT DYNAMIC
17/01/2017
121,54 HSBC SELECT DYNAMIC
16/01/2017
121,87 HSBC SELECT DYNAMIC
15/01/2017
122,16 HSBC SELECT DYNAMIC
14/01/2017
122,16 HSBC SELECT DYNAMIC
13/01/2017
122,16 HSBC SELECT DYNAMIC
12/01/2017
121,56 HSBC SELECT DYNAMIC
11/01/2017
122,44 HSBC SELECT DYNAMIC
10/01/2017
121,97 HSBC SELECT DYNAMIC
09/01/2017
122,08 HSBC SELECT DYNAMIC
08/01/2017
122,20 HSBC SELECT DYNAMIC
07/01/2017
122,20 HSBC SELECT DYNAMIC
06/01/2017
122,20 HSBC SELECT DYNAMIC
05/01/2017
122,13 HSBC SELECT DYNAMIC
04/01/2017
122,49 HSBC SELECT DYNAMIC
03/01/2017
122,56 HSBC SELECT DYNAMIC
02/01/2017
121,61 HSBC SELECT DYNAMIC
01/01/2017
121,25 HSBC SELECT DYNAMIC
31/12/2016
121,25 HSBC SELECT DYNAMIC
30/12/2016
121,25 HSBC SELECT DYNAMIC
29/12/2016
121,32 HSBC SELECT DYNAMIC
28/12/2016
121,80 HSBC SELECT DYNAMIC
27/12/2016
121,35 HSBC SELECT DYNAMIC
26/12/2016
121,28 HSBC SELECT DYNAMIC
25/12/2016
121,28 HSBC SELECT DYNAMIC
24/12/2016
121,28 HSBC SELECT DYNAMIC
23/12/2016
121,28 HSBC SELECT DYNAMIC
22/12/2016
121,06 HSBC SELECT DYNAMIC
21/12/2016
121,56 HSBC SELECT DYNAMIC
20/12/2016
121,80 HSBC SELECT DYNAMIC
19/12/2016
121,11 HSBC SELECT DYNAMIC
18/12/2016
121,23 HSBC SELECT DYNAMIC
17/12/2016
121,23 HSBC SELECT DYNAMIC
16/12/2016
121,23 HSBC SELECT DYNAMIC
15/12/2016
121,09 HSBC SELECT DYNAMIC
14/12/2016
120,47 HSBC SELECT DYNAMIC
13/12/2016
120,80 HSBC SELECT DYNAMIC
12/12/2016
120,30 HSBC SELECT DYNAMIC
11/12/2016
120,61 HSBC SELECT DYNAMIC
10/12/2016
120,61 HSBC SELECT DYNAMIC
09/12/2016
120,61 HSBC SELECT DYNAMIC
08/12/2016
119,87 HSBC SELECT DYNAMIC
07/12/2016
118,13 HSBC SELECT DYNAMIC
06/12/2016
117,42 HSBC SELECT DYNAMIC
05/12/2016
116,87 HSBC SELECT DYNAMIC
04/12/2016
116,71 HSBC SELECT DYNAMIC
03/12/2016
116,71 HSBC SELECT DYNAMIC
02/12/2016
116,71 HSBC SELECT DYNAMIC
01/12/2016
117,18 HSBC SELECT DYNAMIC
30/11/2016
117,63 HSBC SELECT DYNAMIC
29/11/2016
117,33 HSBC SELECT DYNAMIC
28/11/2016
117,35 HSBC SELECT DYNAMIC
27/11/2016
117,35 HSBC SELECT DYNAMIC
26/11/2016
117,35 HSBC SELECT DYNAMIC
25/11/2016
117,35 HSBC SELECT DYNAMIC
24/11/2016
117,44 HSBC SELECT DYNAMIC
23/11/2016
117,44 HSBC SELECT DYNAMIC
22/11/2016
117,52 HSBC SELECT DYNAMIC
21/11/2016
116,83 HSBC SELECT DYNAMIC
20/11/2016
116,63 HSBC SELECT DYNAMIC
19/11/2016
116,63 HSBC SELECT DYNAMIC
18/11/2016
116,63 HSBC SELECT DYNAMIC
17/11/2016
116,44 HSBC SELECT DYNAMIC
16/11/2016
116,09 HSBC SELECT DYNAMIC
15/11/2016
115,78 HSBC SELECT DYNAMIC
14/11/2016
115,42 HSBC SELECT DYNAMIC
13/11/2016
116,06 HSBC SELECT DYNAMIC
12/11/2016
116,06 HSBC SELECT DYNAMIC
11/11/2016
116,06 HSBC SELECT DYNAMIC
10/11/2016
116,06 HSBC SELECT DYNAMIC
09/11/2016
116,25 HSBC SELECT DYNAMIC
08/11/2016
116,18 HSBC SELECT DYNAMIC
07/11/2016
115,85 HSBC SELECT DYNAMIC
06/11/2016
114,61 HSBC SELECT DYNAMIC
05/11/2016
114,61 HSBC SELECT DYNAMIC
04/11/2016
114,61 HSBC SELECT DYNAMIC
03/11/2016
115,02 HSBC SELECT DYNAMIC
02/11/2016
115,37 HSBC SELECT DYNAMIC
01/11/2016
117,16 HSBC SELECT DYNAMIC
31/10/2016
117,16 HSBC SELECT DYNAMIC
30/10/2016
117,66 HSBC SELECT DYNAMIC
29/10/2016
117,66 HSBC SELECT DYNAMIC
28/10/2016
117,66 HSBC SELECT DYNAMIC
27/10/2016
117,66 HSBC SELECT DYNAMIC
26/10/2016
118,04 HSBC SELECT DYNAMIC
25/10/2016
118,66 HSBC SELECT DYNAMIC
24/10/2016
118,68 HSBC SELECT DYNAMIC
23/10/2016
118,28 HSBC SELECT DYNAMIC
22/10/2016
118,28 HSBC SELECT DYNAMIC
21/10/2016
118,28 HSBC SELECT DYNAMIC
20/10/2016
118,02 HSBC SELECT DYNAMIC
19/10/2016
117,78 HSBC SELECT DYNAMIC
18/10/2016
117,40 HSBC SELECT DYNAMIC
17/10/2016
116,42 HSBC SELECT DYNAMIC
16/10/2016
116,73 HSBC SELECT DYNAMIC
15/10/2016
116,73 HSBC SELECT DYNAMIC
14/10/2016
116,73 HSBC SELECT DYNAMIC
13/10/2016
115,92 HSBC SELECT DYNAMIC
12/10/2016
116,59 HSBC SELECT DYNAMIC
11/10/2016
116,61 HSBC SELECT DYNAMIC
10/10/2016
116,83 HSBC SELECT DYNAMIC
09/10/2016
116,18 HSBC SELECT DYNAMIC
08/10/2016
116,18 HSBC SELECT DYNAMIC
07/10/2016
116,18 HSBC SELECT DYNAMIC
06/10/2016
116,66 HSBC SELECT DYNAMIC
05/10/2016
116,71 HSBC SELECT DYNAMIC
04/10/2016
116,85 HSBC SELECT DYNAMIC
03/10/2016
116,30 HSBC SELECT DYNAMIC
02/10/2016
115,99 HSBC SELECT DYNAMIC
01/10/2016
115,99 HSBC SELECT DYNAMIC
30/09/2016
115,99 HSBC SELECT DYNAMIC
29/09/2016
116,21 HSBC SELECT DYNAMIC
28/09/2016
116,28 HSBC SELECT DYNAMIC
27/09/2016
115,83 HSBC SELECT DYNAMIC
26/09/2016
115,40 HSBC SELECT DYNAMIC
25/09/2016
116,66 HSBC SELECT DYNAMIC
24/09/2016
116,66 HSBC SELECT DYNAMIC
23/09/2016
116,66 HSBC SELECT DYNAMIC
22/09/2016
116,99 HSBC SELECT DYNAMIC
21/09/2016
116,25 HSBC SELECT DYNAMIC
20/09/2016
115,64 HSBC SELECT DYNAMIC
19/09/2016
115,49 HSBC SELECT DYNAMIC
18/09/2016
115,33 HSBC SELECT DYNAMIC
17/09/2016
115,33 HSBC SELECT DYNAMIC
16/09/2016
115,33 HSBC SELECT DYNAMIC
15/09/2016
115,06 HSBC SELECT DYNAMIC
14/09/2016
114,73 HSBC SELECT DYNAMIC
13/09/2016
114,99 HSBC SELECT DYNAMIC
12/09/2016
115,64 HSBC SELECT DYNAMIC
11/09/2016
116,44 HSBC SELECT DYNAMIC
10/09/2016
116,44 HSBC SELECT DYNAMIC
09/09/2016
116,44 HSBC SELECT DYNAMIC
08/09/2016
117,42 HSBC SELECT DYNAMIC
07/09/2016
117,59 HSBC SELECT DYNAMIC
06/09/2016
117,33 HSBC SELECT DYNAMIC
05/09/2016
117,42 HSBC SELECT DYNAMIC
04/09/2016
117,13 HSBC SELECT DYNAMIC
03/09/2016
117,13 HSBC SELECT DYNAMIC
02/09/2016
117,13 HSBC SELECT DYNAMIC
01/09/2016
116,25 HSBC SELECT DYNAMIC
31/08/2016
116,49 HSBC SELECT DYNAMIC
30/08/2016
116,68 HSBC SELECT DYNAMIC
29/08/2016
116,49 HSBC SELECT DYNAMIC
28/08/2016
116,11 HSBC SELECT DYNAMIC
27/08/2016
116,11 HSBC SELECT DYNAMIC
26/08/2016
116,11 HSBC SELECT DYNAMIC
25/08/2016
115,92 HSBC SELECT DYNAMIC
24/08/2016
116,25 HSBC SELECT DYNAMIC
23/08/2016
116,21 HSBC SELECT DYNAMIC
22/08/2016
115,85 HSBC SELECT DYNAMIC
21/08/2016
115,92 HSBC SELECT DYNAMIC
20/08/2016
115,92 HSBC SELECT DYNAMIC
19/08/2016
115,92 HSBC SELECT DYNAMIC
18/08/2016
116,25 HSBC SELECT DYNAMIC
17/08/2016
116,11 HSBC SELECT DYNAMIC
16/08/2016
116,61 HSBC SELECT DYNAMIC
15/08/2016
117,21 HSBC SELECT DYNAMIC
14/08/2016
117,21 HSBC SELECT DYNAMIC
13/08/2016
117,21 HSBC SELECT DYNAMIC
12/08/2016
117,21 HSBC SELECT DYNAMIC
11/08/2016
117,09 HSBC SELECT DYNAMIC
10/08/2016
116,80 HSBC SELECT DYNAMIC
09/08/2016
116,94 HSBC SELECT DYNAMIC
08/08/2016
116,56 HSBC SELECT DYNAMIC
07/08/2016
116,25 HSBC SELECT DYNAMIC
06/08/2016
116,25 HSBC SELECT DYNAMIC
05/08/2016
116,25 HSBC SELECT DYNAMIC
04/08/2016
115,18 HSBC SELECT DYNAMIC
03/08/2016
114,52 HSBC SELECT DYNAMIC
02/08/2016
114,56 HSBC SELECT DYNAMIC
01/08/2016
115,66 HSBC SELECT DYNAMIC
31/07/2016
115,68 HSBC SELECT DYNAMIC
30/07/2016
115,68 HSBC SELECT DYNAMIC
29/07/2016
115,68 HSBC SELECT DYNAMIC
28/07/2016
115,75 HSBC SELECT DYNAMIC
27/07/2016
116,40 HSBC SELECT DYNAMIC
26/07/2016
116,16 HSBC SELECT DYNAMIC
25/07/2016
116,14 HSBC SELECT DYNAMIC
24/07/2016
116,21 HSBC SELECT DYNAMIC
23/07/2016
116,21 HSBC SELECT DYNAMIC
22/07/2016
116,21 HSBC SELECT DYNAMIC
21/07/2016
116,11 HSBC SELECT DYNAMIC
20/07/2016
116,21 HSBC SELECT DYNAMIC
19/07/2016
115,66 HSBC SELECT DYNAMIC
18/07/2016
115,68 HSBC SELECT DYNAMIC
17/07/2016
115,71 HSBC SELECT DYNAMIC
16/07/2016
115,71 HSBC SELECT DYNAMIC
15/07/2016
115,71 HSBC SELECT DYNAMIC
14/07/2016
114,97 HSBC SELECT DYNAMIC
13/07/2016
114,97 HSBC SELECT DYNAMIC
12/07/2016
115,02 HSBC SELECT DYNAMIC
11/07/2016
114,11 HSBC SELECT DYNAMIC
10/07/2016
113,04 HSBC SELECT DYNAMIC
09/07/2016
113,04 HSBC SELECT DYNAMIC
08/07/2016
113,04 HSBC SELECT DYNAMIC
07/07/2016
112,16 HSBC SELECT DYNAMIC
06/07/2016
111,68 HSBC SELECT DYNAMIC
05/07/2016
112,33 HSBC SELECT DYNAMIC
04/07/2016
113,26 HSBC SELECT DYNAMIC
03/07/2016
113,78 HSBC SELECT DYNAMIC
02/07/2016
113,78 HSBC SELECT DYNAMIC
01/07/2016
113,78 HSBC SELECT DYNAMIC
30/06/2016
112,83 HSBC SELECT DYNAMIC
29/06/2016
111,97 HSBC SELECT DYNAMIC
28/06/2016
110,30 HSBC SELECT DYNAMIC
27/06/2016
109,33 HSBC SELECT DYNAMIC
26/06/2016
110,83 HSBC SELECT DYNAMIC
25/06/2016
110,83 HSBC SELECT DYNAMIC
24/06/2016
110,83 HSBC SELECT DYNAMIC
23/06/2016
113,45 HSBC SELECT DYNAMIC
22/06/2016
113,09 HSBC SELECT DYNAMIC
21/06/2016
112,78 HSBC SELECT DYNAMIC
20/06/2016
112,47 HSBC SELECT DYNAMIC
19/06/2016
110,78 HSBC SELECT DYNAMIC
18/06/2016
110,78 HSBC SELECT DYNAMIC
17/06/2016
110,78 HSBC SELECT DYNAMIC
16/06/2016
110,40 HSBC SELECT DYNAMIC
15/06/2016
110,83 HSBC SELECT DYNAMIC
14/06/2016
110,61 HSBC SELECT DYNAMIC
13/06/2016
111,49 HSBC SELECT DYNAMIC
12/06/2016
112,64 HSBC SELECT DYNAMIC
11/06/2016
112,64 HSBC SELECT DYNAMIC
10/06/2016
112,64 HSBC SELECT DYNAMIC
09/06/2016
113,59 HSBC SELECT DYNAMIC
08/06/2016
113,80 HSBC SELECT DYNAMIC
07/06/2016
113,59 HSBC SELECT DYNAMIC
06/06/2016
112,87 HSBC SELECT DYNAMIC
05/06/2016
112,47 HSBC SELECT DYNAMIC
04/06/2016
112,47 HSBC SELECT DYNAMIC
03/06/2016
112,47 HSBC SELECT DYNAMIC
02/06/2016
112,66 HSBC SELECT DYNAMIC
01/06/2016
112,42 HSBC SELECT DYNAMIC
31/05/2016
112,99 HSBC SELECT DYNAMIC
30/05/2016
112,97 HSBC SELECT DYNAMIC
29/05/2016
112,92 HSBC SELECT DYNAMIC
28/05/2016
112,92 HSBC SELECT DYNAMIC
27/05/2016
112,92 HSBC SELECT DYNAMIC
26/05/2016
112,66 HSBC SELECT DYNAMIC
25/05/2016
112,61 HSBC SELECT DYNAMIC
24/05/2016
111,80 HSBC SELECT DYNAMIC
23/05/2016
110,76 HSBC SELECT DYNAMIC
22/05/2016
110,95 HSBC SELECT DYNAMIC
21/05/2016
110,95 HSBC SELECT DYNAMIC
20/05/2016
110,95 HSBC SELECT DYNAMIC
19/05/2016
109,97 HSBC SELECT DYNAMIC
18/05/2016
110,88 HSBC SELECT DYNAMIC
17/05/2016
110,97 HSBC SELECT DYNAMIC
16/05/2016
111,04 HSBC SELECT DYNAMIC
15/05/2016
111,04 HSBC SELECT DYNAMIC
14/05/2016
111,04 HSBC SELECT DYNAMIC
13/05/2016
111,04 HSBC SELECT DYNAMIC
12/05/2016
110,85 HSBC SELECT DYNAMIC
11/05/2016
111,07 HSBC SELECT DYNAMIC
10/05/2016
111,14 HSBC SELECT DYNAMIC
09/05/2016
110,45 HSBC SELECT DYNAMIC
08/05/2016
110,38 HSBC SELECT DYNAMIC
07/05/2016
110,38 HSBC SELECT DYNAMIC
06/05/2016
110,38 HSBC SELECT DYNAMIC
05/05/2016
110,42 HSBC SELECT DYNAMIC
04/05/2016
110,42 HSBC SELECT DYNAMIC
03/05/2016
110,99 HSBC SELECT DYNAMIC
02/05/2016
111,99 HSBC SELECT DYNAMIC
01/05/2016
112,28 HSBC SELECT DYNAMIC
30/04/2016
112,28 HSBC SELECT DYNAMIC
29/04/2016
112,28 HSBC SELECT DYNAMIC
28/04/2016
113,45 HSBC SELECT DYNAMIC
27/04/2016
113,14 HSBC SELECT DYNAMIC
26/04/2016
112,97 HSBC SELECT DYNAMIC
25/04/2016
112,90 HSBC SELECT DYNAMIC
24/04/2016
113,23 HSBC SELECT DYNAMIC
23/04/2016
113,23 HSBC SELECT DYNAMIC
22/04/2016
113,23 HSBC SELECT DYNAMIC
21/04/2016
113,52 HSBC SELECT DYNAMIC
20/04/2016
113,54 HSBC SELECT DYNAMIC
19/04/2016
113,42 HSBC SELECT DYNAMIC
18/04/2016
112,68 HSBC SELECT DYNAMIC
17/04/2016
112,87 HSBC SELECT DYNAMIC
16/04/2016
112,87 HSBC SELECT DYNAMIC
15/04/2016
112,87 HSBC SELECT DYNAMIC
14/04/2016
113,18 HSBC SELECT DYNAMIC
13/04/2016
112,80 HSBC SELECT DYNAMIC
12/04/2016
111,16 HSBC SELECT DYNAMIC
11/04/2016
110,59 HSBC SELECT DYNAMIC
10/04/2016
110,35 HSBC SELECT DYNAMIC
09/04/2016
110,35 HSBC SELECT DYNAMIC
08/04/2016
110,35 HSBC SELECT DYNAMIC
07/04/2016
109,78 HSBC SELECT DYNAMIC
06/04/2016
110,19 HSBC SELECT DYNAMIC
05/04/2016
109,83 HSBC SELECT DYNAMIC
04/04/2016
111,02 HSBC SELECT DYNAMIC
03/04/2016
111,02 HSBC SELECT DYNAMIC
02/04/2016
111,02 HSBC SELECT DYNAMIC
01/04/2016
111,02 HSBC SELECT DYNAMIC
31/03/2016
111,38 HSBC SELECT DYNAMIC
30/03/2016
111,78 HSBC SELECT DYNAMIC
29/03/2016
111,16 HSBC SELECT DYNAMIC
28/03/2016
110,69 HSBC SELECT DYNAMIC
27/03/2016
110,69 HSBC SELECT DYNAMIC
26/03/2016
110,69 HSBC SELECT DYNAMIC
25/03/2016
110,69 HSBC SELECT DYNAMIC
24/03/2016
110,69 HSBC SELECT DYNAMIC
23/03/2016
111,35 HSBC SELECT DYNAMIC
22/03/2016
111,57 HSBC SELECT DYNAMIC
21/03/2016
111,42 HSBC SELECT DYNAMIC
20/03/2016
111,45 HSBC SELECT DYNAMIC
19/03/2016
111,45 HSBC SELECT DYNAMIC
18/03/2016
111,45 HSBC SELECT DYNAMIC
17/03/2016
111,07 HSBC SELECT DYNAMIC
16/03/2016
110,73 HSBC SELECT DYNAMIC
15/03/2016
110,76 HSBC SELECT DYNAMIC
14/03/2016
111,42 HSBC SELECT DYNAMIC
13/03/2016
110,99 HSBC SELECT DYNAMIC
12/03/2016
110,99 HSBC SELECT DYNAMIC
11/03/2016
110,99 HSBC SELECT DYNAMIC
10/03/2016
109,50 HSBC SELECT DYNAMIC
09/03/2016
110,14 HSBC SELECT DYNAMIC
08/03/2016
109,71 HSBC SELECT DYNAMIC
07/03/2016
110,38 HSBC SELECT DYNAMIC
06/03/2016
110,47 HSBC SELECT DYNAMIC
05/03/2016
110,47 HSBC SELECT DYNAMIC
04/03/2016
110,47 HSBC SELECT DYNAMIC
03/03/2016
109,95 HSBC SELECT DYNAMIC
02/03/2016
109,90 HSBC SELECT DYNAMIC
01/03/2016
109,16 HSBC SELECT DYNAMIC
29/02/2016
107,88 HSBC SELECT DYNAMIC
28/02/2016
107,62 HSBC SELECT DYNAMIC
27/02/2016
107,62 HSBC SELECT DYNAMIC
26/02/2016
107,62 HSBC SELECT DYNAMIC
25/02/2016
106,64 HSBC SELECT DYNAMIC
24/02/2016
105,52 HSBC SELECT DYNAMIC
23/02/2016
106,47 HSBC SELECT DYNAMIC
22/02/2016
106,93 HSBC SELECT DYNAMIC
21/02/2016
105,59 HSBC SELECT DYNAMIC
20/02/2016
105,59 HSBC SELECT DYNAMIC
19/02/2016
105,59 HSBC SELECT DYNAMIC
18/02/2016
106,16 HSBC SELECT DYNAMIC
17/02/2016
105,59 HSBC SELECT DYNAMIC
16/02/2016
104,14 HSBC SELECT DYNAMIC
15/02/2016
103,88 HSBC SELECT DYNAMIC
14/02/2016
101,69 HSBC SELECT DYNAMIC
13/02/2016
101,69 HSBC SELECT DYNAMIC
12/02/2016
101,69 HSBC SELECT DYNAMIC
11/02/2016
100,76 HSBC SELECT DYNAMIC
10/02/2016
102,86 HSBC SELECT DYNAMIC
09/02/2016
101,81 HSBC SELECT DYNAMIC
08/02/2016
103,24 HSBC SELECT DYNAMIC
07/02/2016
104,88 HSBC SELECT DYNAMIC
06/02/2016
104,88 HSBC SELECT DYNAMIC
05/02/2016
104,88 HSBC SELECT DYNAMIC
04/02/2016
105,66 HSBC SELECT DYNAMIC
03/02/2016
105,59 HSBC SELECT DYNAMIC
02/02/2016
106,78 HSBC SELECT DYNAMIC
01/02/2016
107,92 HSBC SELECT DYNAMIC
31/01/2016
107,92 HSBC SELECT DYNAMIC
30/01/2016
107,92 HSBC SELECT DYNAMIC
29/01/2016
107,92 HSBC SELECT DYNAMIC
28/01/2016
106,14 HSBC SELECT DYNAMIC
27/01/2016
106,78 HSBC SELECT DYNAMIC
26/01/2016
106,64 HSBC SELECT DYNAMIC
25/01/2016
106,21 HSBC SELECT DYNAMIC
24/01/2016
106,52 HSBC SELECT DYNAMIC
23/01/2016
106,52 HSBC SELECT DYNAMIC
22/01/2016
106,52 HSBC SELECT DYNAMIC
21/01/2016
104,36 HSBC SELECT DYNAMIC
20/01/2016
103,07 HSBC SELECT DYNAMIC
19/01/2016
105,45 HSBC SELECT DYNAMIC
18/01/2016
104,81 HSBC SELECT DYNAMIC
17/01/2016
105,09 HSBC SELECT DYNAMIC
16/01/2016
105,09 HSBC SELECT DYNAMIC
15/01/2016
105,09 HSBC SELECT DYNAMIC
14/01/2016
107,40 HSBC SELECT DYNAMIC
13/01/2016
108,45 HSBC SELECT DYNAMIC
12/01/2016
108,35 HSBC SELECT DYNAMIC
11/01/2016
107,90 HSBC SELECT DYNAMIC
10/01/2016
108,26 HSBC SELECT DYNAMIC
09/01/2016
108,26 HSBC SELECT DYNAMIC
08/01/2016
108,26 HSBC SELECT DYNAMIC
07/01/2016
109,38 HSBC SELECT DYNAMIC
06/01/2016
111,28 HSBC SELECT DYNAMIC
05/01/2016
112,40 HSBC SELECT DYNAMIC
04/01/2016
111,64 HSBC SELECT DYNAMIC
03/01/2016
113,59 HSBC SELECT DYNAMIC
02/01/2016
113,59 HSBC SELECT DYNAMIC
01/01/2016
113,59 HSBC SELECT DYNAMIC
31/12/2015
113,59 HSBC SELECT DYNAMIC
30/12/2015
113,76 HSBC SELECT DYNAMIC
29/12/2015
114,18 HSBC SELECT DYNAMIC
28/12/2015
112,92 HSBC SELECT DYNAMIC
27/12/2015
113,30 HSBC SELECT DYNAMIC
26/12/2015
113,30 HSBC SELECT DYNAMIC
25/12/2015
113,30 HSBC SELECT DYNAMIC
24/12/2015
113,30 HSBC SELECT DYNAMIC
23/12/2015
113,42 HSBC SELECT DYNAMIC
22/12/2015
111,76 HSBC SELECT DYNAMIC
21/12/2015
111,97 HSBC SELECT DYNAMIC
20/12/2015
112,85 HSBC SELECT DYNAMIC
19/12/2015
112,85 HSBC SELECT DYNAMIC
18/12/2015
112,85 HSBC SELECT DYNAMIC
17/12/2015
113,92 HSBC SELECT DYNAMIC
16/12/2015
112,66 HSBC SELECT DYNAMIC
15/12/2015
112,33 HSBC SELECT DYNAMIC
14/12/2015
110,23 HSBC SELECT DYNAMIC
13/12/2015
111,54 HSBC SELECT DYNAMIC
12/12/2015
111,54 HSBC SELECT DYNAMIC
11/12/2015
111,54 HSBC SELECT DYNAMIC
10/12/2015
113,26 HSBC SELECT DYNAMIC
09/12/2015
113,56 HSBC SELECT DYNAMIC
08/12/2015
114,18 HSBC SELECT DYNAMIC
07/12/2015
115,47 HSBC SELECT DYNAMIC
06/12/2015
115,25 HSBC SELECT DYNAMIC
05/12/2015
115,25 HSBC SELECT DYNAMIC
04/12/2015
115,25 HSBC SELECT DYNAMIC
03/12/2015
115,47 HSBC SELECT DYNAMIC
02/12/2015
118,32 HSBC SELECT DYNAMIC
01/12/2015
118,42 HSBC SELECT DYNAMIC
30/11/2015
118,35 HSBC SELECT DYNAMIC
29/11/2015
118,25 HSBC SELECT DYNAMIC
28/11/2015
118,25 HSBC SELECT DYNAMIC
27/11/2015
118,25 HSBC SELECT DYNAMIC
26/11/2015
118,49 HSBC SELECT DYNAMIC
25/11/2015
117,94 HSBC SELECT DYNAMIC
24/11/2015
117,04 HSBC SELECT DYNAMIC
23/11/2015
118,02 HSBC SELECT DYNAMIC
22/11/2015
117,97 HSBC SELECT DYNAMIC
21/11/2015
117,97 HSBC SELECT DYNAMIC
20/11/2015
117,97 HSBC SELECT DYNAMIC
19/11/2015
117,56 HSBC SELECT DYNAMIC
18/11/2015
117,23 HSBC SELECT DYNAMIC
17/11/2015
117,18 HSBC SELECT DYNAMIC
16/11/2015
115,54 HSBC SELECT DYNAMIC
15/11/2015
115,42 HSBC SELECT DYNAMIC
14/11/2015
115,42 HSBC SELECT DYNAMIC
13/11/2015
115,42 HSBC SELECT DYNAMIC
12/11/2015
116,21 HSBC SELECT DYNAMIC
11/11/2015
116,78 HSBC SELECT DYNAMIC
10/11/2015
116,78 HSBC SELECT DYNAMIC
09/11/2015
116,54 HSBC SELECT DYNAMIC
08/11/2015
117,37 HSBC SELECT DYNAMIC
07/11/2015
117,37 HSBC SELECT DYNAMIC
06/11/2015
117,37 HSBC SELECT DYNAMIC
05/11/2015
117,21 HSBC SELECT DYNAMIC
04/11/2015
117,49 HSBC SELECT DYNAMIC
03/11/2015
116,94 HSBC SELECT DYNAMIC
02/11/2015
116,47 HSBC SELECT DYNAMIC
01/11/2015
116,06 HSBC SELECT DYNAMIC
31/10/2015
116,06 HSBC SELECT DYNAMIC
30/10/2015
116,06 HSBC SELECT DYNAMIC
29/10/2015
116,21 HSBC SELECT DYNAMIC
28/10/2015
116,30 HSBC SELECT DYNAMIC
27/10/2015
115,73 HSBC SELECT DYNAMIC
26/10/2015
116,44 HSBC SELECT DYNAMIC
25/10/2015
116,59 HSBC SELECT DYNAMIC
24/10/2015
116,59 HSBC SELECT DYNAMIC
23/10/2015
116,59 HSBC SELECT DYNAMIC
22/10/2015
114,99 HSBC SELECT DYNAMIC
21/10/2015
113,71 HSBC SELECT DYNAMIC
20/10/2015
113,73 HSBC SELECT DYNAMIC
19/10/2015
113,92 HSBC SELECT DYNAMIC
18/10/2015
113,59 HSBC SELECT DYNAMIC
17/10/2015
113,59 HSBC SELECT DYNAMIC
16/10/2015
113,59 HSBC SELECT DYNAMIC
15/10/2015
113,11 HSBC SELECT DYNAMIC
14/10/2015
111,92 HSBC SELECT DYNAMIC
13/10/2015
112,61 HSBC SELECT DYNAMIC
12/10/2015
113,23 HSBC SELECT DYNAMIC
11/10/2015
113,30 HSBC SELECT DYNAMIC
10/10/2015
113,30 HSBC SELECT DYNAMIC
09/10/2015
113,30 HSBC SELECT DYNAMIC
08/10/2015
112,92 HSBC SELECT DYNAMIC
07/10/2015
112,80 HSBC SELECT DYNAMIC
06/10/2015
112,26 HSBC SELECT DYNAMIC
05/10/2015
111,54 HSBC SELECT DYNAMIC
04/10/2015
109,59 HSBC SELECT DYNAMIC
03/10/2015
109,59 HSBC SELECT DYNAMIC
02/10/2015
109,59 HSBC SELECT DYNAMIC
01/10/2015
109,21 HSBC SELECT DYNAMIC
30/09/2015
109,02 HSBC SELECT DYNAMIC
29/09/2015
107,88 HSBC SELECT DYNAMIC
28/09/2015
108,64 HSBC SELECT DYNAMIC
27/09/2015
109,88 HSBC SELECT DYNAMIC
26/09/2015
109,88 HSBC SELECT DYNAMIC
25/09/2015
109,88 HSBC SELECT DYNAMIC
24/09/2015
108,19 HSBC SELECT DYNAMIC
23/09/2015
109,92 HSBC SELECT DYNAMIC
22/09/2015
110,00 HSBC SELECT DYNAMIC
21/09/2015
111,66 HSBC SELECT DYNAMIC
20/09/2015
111,02 HSBC SELECT DYNAMIC
19/09/2015
111,02 HSBC SELECT DYNAMIC
18/09/2015
111,02 HSBC SELECT DYNAMIC
17/09/2015
112,40 HSBC SELECT DYNAMIC
16/09/2015
112,18 HSBC SELECT DYNAMIC
15/09/2015
111,42 HSBC SELECT DYNAMIC
14/09/2015
110,90 HSBC SELECT DYNAMIC
13/09/2015
111,19 HSBC SELECT DYNAMIC
12/09/2015
111,19 HSBC SELECT DYNAMIC
11/09/2015
111,19 HSBC SELECT DYNAMIC
10/09/2015
111,92 HSBC SELECT DYNAMIC
09/09/2015
112,76 HSBC SELECT DYNAMIC
08/09/2015
111,71 HSBC SELECT DYNAMIC
07/09/2015
111,14 HSBC SELECT DYNAMIC
06/09/2015
111,23 HSBC SELECT DYNAMIC
05/09/2015
111,23 HSBC SELECT DYNAMIC
04/09/2015
111,23 HSBC SELECT DYNAMIC
03/09/2015
112,59 HSBC SELECT DYNAMIC
02/09/2015
110,99 HSBC SELECT DYNAMIC
01/09/2015
110,95 HSBC SELECT DYNAMIC
31/08/2015
113,04 HSBC SELECT DYNAMIC
30/08/2015
113,23 HSBC SELECT DYNAMIC
29/08/2015
113,23 HSBC SELECT DYNAMIC
28/08/2015
113,23 HSBC SELECT DYNAMIC
27/08/2015
112,87 HSBC SELECT DYNAMIC
26/08/2015
109,69 HSBC SELECT DYNAMIC
25/08/2015
110,09 HSBC SELECT DYNAMIC
24/08/2015
108,00 HSBC SELECT DYNAMIC
23/08/2015
112,54 HSBC SELECT DYNAMIC
22/08/2015
112,54 HSBC SELECT DYNAMIC
21/08/2015
112,54 HSBC SELECT DYNAMIC
20/08/2015
115,25 HSBC SELECT DYNAMIC
19/08/2015
117,35 HSBC SELECT DYNAMIC
18/08/2015
118,71 HSBC SELECT DYNAMIC
17/08/2015
118,47 HSBC SELECT DYNAMIC
16/08/2015
117,99 HSBC SELECT DYNAMIC
15/08/2015
117,99 HSBC SELECT DYNAMIC
14/08/2015
117,99 HSBC SELECT DYNAMIC
13/08/2015
118,02 HSBC SELECT DYNAMIC
12/08/2015
117,04 HSBC SELECT DYNAMIC
11/08/2015
119,32 HSBC SELECT DYNAMIC
10/08/2015
120,59 HSBC SELECT DYNAMIC
09/08/2015
120,04 HSBC SELECT DYNAMIC
08/08/2015
120,04 HSBC SELECT DYNAMIC
07/08/2015
120,04 HSBC SELECT DYNAMIC
06/08/2015
120,63 HSBC SELECT DYNAMIC
05/08/2015
121,30 HSBC SELECT DYNAMIC
04/08/2015
120,32 HSBC SELECT DYNAMIC
03/08/2015
120,42 HSBC SELECT DYNAMIC
02/08/2015
119,92 HSBC SELECT DYNAMIC
01/08/2015
119,92 HSBC SELECT DYNAMIC
31/07/2015
119,92 HSBC SELECT DYNAMIC
30/07/2015
120,18 HSBC SELECT DYNAMIC
29/07/2015
119,47 HSBC SELECT DYNAMIC
28/07/2015
118,68 HSBC SELECT DYNAMIC
27/07/2015
118,02 HSBC SELECT DYNAMIC
26/07/2015
119,92 HSBC SELECT DYNAMIC
25/07/2015
119,92 HSBC SELECT DYNAMIC
24/07/2015
119,92 HSBC SELECT DYNAMIC
23/07/2015
120,56 HSBC SELECT DYNAMIC
22/07/2015
121,18 HSBC SELECT DYNAMIC
21/07/2015
121,32 HSBC SELECT DYNAMIC
20/07/2015
122,23 HSBC SELECT DYNAMIC
19/07/2015
122,28 HSBC SELECT DYNAMIC
18/07/2015
122,28 HSBC SELECT DYNAMIC
17/07/2015
122,28 HSBC SELECT DYNAMIC
16/07/2015
122,06 HSBC SELECT DYNAMIC
15/07/2015
121,13 HSBC SELECT DYNAMIC
14/07/2015
120,25 HSBC SELECT DYNAMIC
13/07/2015
120,25 HSBC SELECT DYNAMIC
12/07/2015
118,47 HSBC SELECT DYNAMIC
11/07/2015
118,47 HSBC SELECT DYNAMIC
10/07/2015
118,47 HSBC SELECT DYNAMIC
09/07/2015
117,80 HSBC SELECT DYNAMIC
08/07/2015
116,35 HSBC SELECT DYNAMIC
07/07/2015
117,13 HSBC SELECT DYNAMIC
06/07/2015
117,73 HSBC SELECT DYNAMIC
05/07/2015
118,80 HSBC SELECT DYNAMIC
04/07/2015
118,80 HSBC SELECT DYNAMIC
03/07/2015
118,80 HSBC SELECT DYNAMIC
02/07/2015
118,99 HSBC SELECT DYNAMIC
01/07/2015
119,23 HSBC SELECT DYNAMIC
30/06/2015
118,35 HSBC SELECT DYNAMIC
29/06/2015
118,82 HSBC SELECT DYNAMIC
28/06/2015
121,70 HSBC SELECT DYNAMIC
27/06/2015
121,70 HSBC SELECT DYNAMIC
26/06/2015
121,70 HSBC SELECT DYNAMIC
25/06/2015
121,47 HSBC SELECT DYNAMIC
24/06/2015
121,75 HSBC SELECT DYNAMIC
23/06/2015
121,58 HSBC SELECT DYNAMIC
22/06/2015
120,25 HSBC SELECT DYNAMIC
21/06/2015
118,71 HSBC SELECT DYNAMIC
20/06/2015
118,71 HSBC SELECT DYNAMIC
19/06/2015
118,71 HSBC SELECT DYNAMIC
18/06/2015
118,23 HSBC SELECT DYNAMIC
17/06/2015
118,61 HSBC SELECT DYNAMIC
16/06/2015
118,78 HSBC SELECT DYNAMIC
15/06/2015
118,66 HSBC SELECT DYNAMIC
14/06/2015
119,59 HSBC SELECT DYNAMIC
13/06/2015
119,59 HSBC SELECT DYNAMIC
12/06/2015
119,59 HSBC SELECT DYNAMIC
11/06/2015
120,13 HSBC SELECT DYNAMIC
10/06/2015
119,70 HSBC SELECT DYNAMIC
09/06/2015
118,97 HSBC SELECT DYNAMIC
08/06/2015
119,44 HSBC SELECT DYNAMIC
07/06/2015
120,32 HSBC SELECT DYNAMIC
06/06/2015
120,32 HSBC SELECT DYNAMIC
05/06/2015
120,32 HSBC SELECT DYNAMIC
04/06/2015
120,59 HSBC SELECT DYNAMIC
03/06/2015
121,30 HSBC SELECT DYNAMIC
02/06/2015
121,68 HSBC SELECT DYNAMIC
01/06/2015
122,77 HSBC SELECT DYNAMIC
31/05/2015
122,61 HSBC SELECT DYNAMIC
30/05/2015
122,61 HSBC SELECT DYNAMIC
29/05/2015
122,61 HSBC SELECT DYNAMIC
28/05/2015
123,49 HSBC SELECT DYNAMIC
27/05/2015
123,99 HSBC SELECT DYNAMIC
26/05/2015
123,35 HSBC SELECT DYNAMIC
25/05/2015
123,87 HSBC SELECT DYNAMIC
24/05/2015
123,87 HSBC SELECT DYNAMIC
23/05/2015
123,87 HSBC SELECT DYNAMIC
22/05/2015
123,87 HSBC SELECT DYNAMIC
21/05/2015
123,58 HSBC SELECT DYNAMIC
20/05/2015
123,54 HSBC SELECT DYNAMIC
19/05/2015
123,37 HSBC SELECT DYNAMIC
18/05/2015
121,89 HSBC SELECT DYNAMIC
17/05/2015
121,37 HSBC SELECT DYNAMIC
16/05/2015
121,37 HSBC SELECT DYNAMIC
15/05/2015
121,37 HSBC SELECT DYNAMIC
14/05/2015
121,11 HSBC SELECT DYNAMIC
13/05/2015
121,11 HSBC SELECT DYNAMIC
12/05/2015
121,35 HSBC SELECT DYNAMIC
11/05/2015
122,25 HSBC SELECT DYNAMIC
10/05/2015
120,42 HSBC SELECT DYNAMIC
09/05/2015
120,42 HSBC SELECT DYNAMIC
08/05/2015
120,42 HSBC SELECT DYNAMIC
07/05/2015
120,42 HSBC SELECT DYNAMIC
06/05/2015
120,40 HSBC SELECT DYNAMIC
05/05/2015
121,44 HSBC SELECT DYNAMIC
04/05/2015
122,25 HSBC SELECT DYNAMIC
03/05/2015
121,87 HSBC SELECT DYNAMIC
02/05/2015
121,87 HSBC SELECT DYNAMIC
01/05/2015
121,87 HSBC SELECT DYNAMIC
30/04/2015
121,87 HSBC SELECT DYNAMIC
29/04/2015
122,51 HSBC SELECT DYNAMIC
28/04/2015
124,04 HSBC SELECT DYNAMIC
27/04/2015
125,06 HSBC SELECT DYNAMIC
26/04/2015
124,56 HSBC SELECT DYNAMIC
25/04/2015
124,56 HSBC SELECT DYNAMIC
24/04/2015
124,56 HSBC SELECT DYNAMIC
23/04/2015
124,46 HSBC SELECT DYNAMIC
22/04/2015
124,89 HSBC SELECT DYNAMIC
21/04/2015
124,75 HSBC SELECT DYNAMIC
20/04/2015
124,35 HSBC SELECT DYNAMIC
19/04/2015
124,06 HSBC SELECT DYNAMIC
18/04/2015
124,06 HSBC SELECT DYNAMIC
17/04/2015
124,06 HSBC SELECT DYNAMIC
16/04/2015
125,49 HSBC SELECT DYNAMIC
15/04/2015
126,25 HSBC SELECT DYNAMIC
14/04/2015
125,44 HSBC SELECT DYNAMIC
13/04/2015
126,30 HSBC SELECT DYNAMIC
12/04/2015
125,87 HSBC SELECT DYNAMIC
11/04/2015
125,87 HSBC SELECT DYNAMIC
10/04/2015
125,87 HSBC SELECT DYNAMIC
09/04/2015
125,04 HSBC SELECT DYNAMIC
08/04/2015
123,92 HSBC SELECT DYNAMIC
07/04/2015
123,68 HSBC SELECT DYNAMIC
06/04/2015
122,51 HSBC SELECT DYNAMIC
05/04/2015
122,51 HSBC SELECT DYNAMIC
04/04/2015
122,51 HSBC SELECT DYNAMIC
03/04/2015
122,51 HSBC SELECT DYNAMIC
02/04/2015
122,51 HSBC SELECT DYNAMIC
01/04/2015
122,68 HSBC SELECT DYNAMIC
31/03/2015
122,54 HSBC SELECT DYNAMIC
30/03/2015
122,70 HSBC SELECT DYNAMIC
29/03/2015
121,70 HSBC SELECT DYNAMIC
28/03/2015
121,70 HSBC SELECT DYNAMIC
27/03/2015
121,70 HSBC SELECT DYNAMIC
26/03/2015
121,49 HSBC SELECT DYNAMIC
25/03/2015
122,16 HSBC SELECT DYNAMIC
24/03/2015
123,32 HSBC SELECT DYNAMIC
23/03/2015
123,06 HSBC SELECT DYNAMIC
22/03/2015
123,73 HSBC SELECT DYNAMIC
21/03/2015
123,73 HSBC SELECT DYNAMIC
20/03/2015
123,73 HSBC SELECT DYNAMIC
19/03/2015
123,54 HSBC SELECT DYNAMIC
18/03/2015
123,08 HSBC SELECT DYNAMIC
17/03/2015
122,97 HSBC SELECT DYNAMIC
16/03/2015
123,73 HSBC SELECT DYNAMIC
15/03/2015
123,08 HSBC SELECT DYNAMIC
14/03/2015
123,08 HSBC SELECT DYNAMIC
13/03/2015
123,08 HSBC SELECT DYNAMIC
12/03/2015
122,63 HSBC SELECT DYNAMIC
11/03/2015
122,35 HSBC SELECT DYNAMIC
10/03/2015
121,04 HSBC SELECT DYNAMIC
09/03/2015
121,47 HSBC SELECT DYNAMIC
08/03/2015
121,70 HSBC SELECT DYNAMIC
07/03/2015
121,70 HSBC SELECT DYNAMIC
06/03/2015
121,70 HSBC SELECT DYNAMIC
05/03/2015
121,23 HSBC SELECT DYNAMIC
04/03/2015
120,61 HSBC SELECT DYNAMIC
03/03/2015
120,40 HSBC SELECT DYNAMIC
02/03/2015
120,94 HSBC SELECT DYNAMIC
01/03/2015
120,87 HSBC SELECT DYNAMIC
28/02/2015
120,87 HSBC SELECT DYNAMIC
27/02/2015
120,87 HSBC SELECT DYNAMIC
26/02/2015
120,73 HSBC SELECT DYNAMIC
25/02/2015
119,82 HSBC SELECT DYNAMIC
24/02/2015
119,90 HSBC SELECT DYNAMIC
23/02/2015
119,44 HSBC SELECT DYNAMIC
22/02/2015
119,01 HSBC SELECT DYNAMIC
21/02/2015
119,01 HSBC SELECT DYNAMIC
20/02/2015
119,01 HSBC SELECT DYNAMIC
19/02/2015
118,78 HSBC SELECT DYNAMIC
18/02/2015
118,56 HSBC SELECT DYNAMIC
17/02/2015
117,92 HSBC SELECT DYNAMIC
16/02/2015
117,94 HSBC SELECT DYNAMIC
15/02/2015
117,97 HSBC SELECT DYNAMIC
14/02/2015
117,97 HSBC SELECT DYNAMIC
13/02/2015
117,97 HSBC SELECT DYNAMIC
12/02/2015
117,61 HSBC SELECT DYNAMIC
11/02/2015
117,13 HSBC SELECT DYNAMIC
10/02/2015
117,21 HSBC SELECT DYNAMIC
09/02/2015
116,75 HSBC SELECT DYNAMIC
08/02/2015
117,25 HSBC SELECT DYNAMIC
07/02/2015
117,25 HSBC SELECT DYNAMIC
06/02/2015
117,25 HSBC SELECT DYNAMIC
05/02/2015
116,90 HSBC SELECT DYNAMIC
04/02/2015
116,56 HSBC SELECT DYNAMIC
03/02/2015
116,18 HSBC SELECT DYNAMIC
02/02/2015
116,06 HSBC SELECT DYNAMIC
01/02/2015
116,35 HSBC SELECT DYNAMIC
31/01/2015
116,35 HSBC SELECT DYNAMIC
30/01/2015
116,35 HSBC SELECT DYNAMIC
29/01/2015
116,37 HSBC SELECT DYNAMIC
28/01/2015
116,78 HSBC SELECT DYNAMIC
27/01/2015
116,54 HSBC SELECT DYNAMIC
26/01/2015
117,80 HSBC SELECT DYNAMIC
25/01/2015
117,73 HSBC SELECT DYNAMIC
24/01/2015
117,73 HSBC SELECT DYNAMIC
23/01/2015
117,73 HSBC SELECT DYNAMIC
22/01/2015
116,11 HSBC SELECT DYNAMIC
21/01/2015
114,47 HSBC SELECT DYNAMIC
20/01/2015
114,02 HSBC SELECT DYNAMIC
19/01/2015
113,35 HSBC SELECT DYNAMIC
18/01/2015
113,95 HSBC SELECT DYNAMIC
17/01/2015
113,95 HSBC SELECT DYNAMIC
16/01/2015
113,95 HSBC SELECT DYNAMIC
15/01/2015
113,21 HSBC SELECT DYNAMIC
14/01/2015
111,28 HSBC SELECT DYNAMIC
13/01/2015
112,09 HSBC SELECT DYNAMIC
12/01/2015
111,52 HSBC SELECT DYNAMIC
11/01/2015
111,40 HSBC SELECT DYNAMIC
10/01/2015
111,40 HSBC SELECT DYNAMIC
09/01/2015
111,40 HSBC SELECT DYNAMIC
08/01/2015
111,83 HSBC SELECT DYNAMIC
07/01/2015
110,40 HSBC SELECT DYNAMIC
06/01/2015
109,57 HSBC SELECT DYNAMIC
05/01/2015
110,14 HSBC SELECT DYNAMIC
04/01/2015
110,71 HSBC SELECT DYNAMIC
03/01/2015
110,71 HSBC SELECT DYNAMIC
02/01/2015
110,71 HSBC SELECT DYNAMIC
01/01/2015
110,59 HSBC SELECT DYNAMIC
31/12/2014
110,59 HSBC SELECT DYNAMIC
30/12/2014
110,30 HSBC SELECT DYNAMIC
29/12/2014
110,73 HSBC SELECT DYNAMIC
28/12/2014
110,45 HSBC SELECT DYNAMIC
27/12/2014
110,45 HSBC SELECT DYNAMIC
26/12/2014
110,45 HSBC SELECT DYNAMIC
25/12/2014
110,45 HSBC SELECT DYNAMIC
24/12/2014
110,45 HSBC SELECT DYNAMIC
23/12/2014
110,47 HSBC SELECT DYNAMIC
22/12/2014
110,11 HSBC SELECT DYNAMIC
21/12/2014
109,57 HSBC SELECT DYNAMIC
20/12/2014
109,57 HSBC SELECT DYNAMIC
19/12/2014
109,57 HSBC SELECT DYNAMIC
18/12/2014
108,61 HSBC SELECT DYNAMIC
17/12/2014
106,66 HSBC SELECT DYNAMIC
16/12/2014
106,04 HSBC SELECT DYNAMIC
15/12/2014
106,35 HSBC SELECT DYNAMIC
14/12/2014
107,23 HSBC SELECT DYNAMIC
13/12/2014
107,23 HSBC SELECT DYNAMIC
12/12/2014
107,23 HSBC SELECT DYNAMIC
11/12/2014
108,38 HSBC SELECT DYNAMIC
10/12/2014
108,45 HSBC SELECT DYNAMIC
09/12/2014
108,78 HSBC SELECT DYNAMIC
08/12/2014
110,11 HSBC SELECT DYNAMIC
07/12/2014
110,38 HSBC SELECT DYNAMIC
06/12/2014
110,38 HSBC SELECT DYNAMIC
05/12/2014
110,38 HSBC SELECT DYNAMIC
04/12/2014
109,66 HSBC SELECT DYNAMIC
03/12/2014
110,30 HSBC SELECT DYNAMIC
02/12/2014
109,80 HSBC SELECT DYNAMIC
01/12/2014
109,47 HSBC SELECT DYNAMIC
30/11/2014
109,92 HSBC SELECT DYNAMIC
29/11/2014
109,92 HSBC SELECT DYNAMIC
28/11/2014
109,92 HSBC SELECT DYNAMIC
27/11/2014
109,76 HSBC SELECT DYNAMIC
26/11/2014
109,59 HSBC SELECT DYNAMIC
25/11/2014
109,64 HSBC SELECT DYNAMIC
24/11/2014
109,73 HSBC SELECT DYNAMIC
23/11/2014
109,45 HSBC SELECT DYNAMIC
22/11/2014
109,45 HSBC SELECT DYNAMIC
21/11/2014
109,45 HSBC SELECT DYNAMIC
20/11/2014
108,23 HSBC SELECT DYNAMIC
19/11/2014
108,19 HSBC SELECT DYNAMIC
18/11/2014
108,42 HSBC SELECT DYNAMIC
17/11/2014
108,33 HSBC SELECT DYNAMIC
16/11/2014
108,66 HSBC SELECT DYNAMIC
15/11/2014
108,66 HSBC SELECT DYNAMIC
14/11/2014
108,66 HSBC SELECT DYNAMIC
13/11/2014
108,81 HSBC SELECT DYNAMIC
12/11/2014
108,57 HSBC SELECT DYNAMIC
11/11/2014
108,66 HSBC SELECT DYNAMIC
10/11/2014
108,66 HSBC SELECT DYNAMIC
09/11/2014
108,59 HSBC SELECT DYNAMIC
08/11/2014
108,59 HSBC SELECT DYNAMIC
07/11/2014
108,59 HSBC SELECT DYNAMIC
06/11/2014
108,35 HSBC SELECT DYNAMIC
05/11/2014
108,23 HSBC SELECT DYNAMIC
04/11/2014
107,76 HSBC SELECT DYNAMIC
03/11/2014
108,35 HSBC SELECT DYNAMIC
02/11/2014
108,12 HSBC SELECT DYNAMIC
01/11/2014
108,12 HSBC SELECT DYNAMIC
31/10/2014
108,12 HSBC SELECT DYNAMIC
30/10/2014
106,83 HSBC SELECT DYNAMIC
29/10/2014
105,90 HSBC SELECT DYNAMIC
28/10/2014
105,54 HSBC SELECT DYNAMIC
27/10/2014
105,40 HSBC SELECT DYNAMIC
26/10/2014
105,71 HSBC SELECT DYNAMIC
25/10/2014
105,71 HSBC SELECT DYNAMIC
24/10/2014
105,71 HSBC SELECT DYNAMIC
23/10/2014
105,64 HSBC SELECT DYNAMIC
22/10/2014
105,19 HSBC SELECT DYNAMIC
21/10/2014
104,43 HSBC SELECT DYNAMIC
20/10/2014
103,05 HSBC SELECT DYNAMIC
19/10/2014
102,50 HSBC SELECT DYNAMIC
18/10/2014
102,50 HSBC SELECT DYNAMIC
17/10/2014
102,50 HSBC SELECT DYNAMIC
16/10/2014
101,43 HSBC SELECT DYNAMIC
15/10/2014
102,24 HSBC SELECT DYNAMIC
14/10/2014
103,43 HSBC SELECT DYNAMIC
13/10/2014
103,59 HSBC SELECT DYNAMIC
12/10/2014
104,50 HSBC SELECT DYNAMIC
11/10/2014
104,50 HSBC SELECT DYNAMIC
10/10/2014
104,50 HSBC SELECT DYNAMIC
09/10/2014
105,38 HSBC SELECT DYNAMIC
08/10/2014
105,66 HSBC SELECT DYNAMIC
07/10/2014
106,24 HSBC SELECT DYNAMIC
06/10/2014
107,09 HSBC SELECT DYNAMIC
05/10/2014
106,81 HSBC SELECT DYNAMIC
04/10/2014
106,81 HSBC SELECT DYNAMIC
03/10/2014
106,81 HSBC SELECT DYNAMIC
02/10/2014
106,04 HSBC SELECT DYNAMIC
01/10/2014
107,16 HSBC SELECT DYNAMIC
30/09/2014
107,45 HSBC SELECT DYNAMIC
29/09/2014
107,26 HSBC SELECT DYNAMIC
28/09/2014
107,33 HSBC SELECT DYNAMIC
27/09/2014
107,33 HSBC SELECT DYNAMIC
26/09/2014
107,33 HSBC SELECT DYNAMIC
25/09/2014
107,28 HSBC SELECT DYNAMIC
24/09/2014
107,23 HSBC SELECT DYNAMIC
23/09/2014
106,76 HSBC SELECT DYNAMIC
22/09/2014
107,64 HSBC SELECT DYNAMIC
21/09/2014
108,04 HSBC SELECT DYNAMIC
20/09/2014
108,04 HSBC SELECT DYNAMIC
19/09/2014
108,04 HSBC SELECT DYNAMIC
18/09/2014
107,52 HSBC SELECT DYNAMIC
17/09/2014
107,19 HSBC SELECT DYNAMIC
16/09/2014
106,93 HSBC SELECT DYNAMIC
15/09/2014
107,09 HSBC SELECT DYNAMIC
14/09/2014
107,45 HSBC SELECT DYNAMIC
13/09/2014
107,45 HSBC SELECT DYNAMIC
12/09/2014
107,45 HSBC SELECT DYNAMIC
11/09/2014
107,59 HSBC SELECT DYNAMIC
10/09/2014
107,76 HSBC SELECT DYNAMIC
09/09/2014
108,00 HSBC SELECT DYNAMIC
08/09/2014
108,23 HSBC SELECT DYNAMIC
07/09/2014
108,33 HSBC SELECT DYNAMIC
06/09/2014
108,33 HSBC SELECT DYNAMIC
05/09/2014
108,33 HSBC SELECT DYNAMIC
04/09/2014
108,19 HSBC SELECT DYNAMIC
03/09/2014
107,21 HSBC SELECT DYNAMIC
02/09/2014
106,97 HSBC SELECT DYNAMIC
01/09/2014
107,00 HSBC SELECT DYNAMIC
31/08/2014
106,66 HSBC SELECT DYNAMIC
30/08/2014
106,66 HSBC SELECT DYNAMIC
29/08/2014
106,66 HSBC SELECT DYNAMIC
28/08/2014
106,54 HSBC SELECT DYNAMIC
27/08/2014
106,81 HSBC SELECT DYNAMIC
26/08/2014
106,64 HSBC SELECT DYNAMIC
25/08/2014
106,16 HSBC SELECT DYNAMIC
24/08/2014
105,54 HSBC SELECT DYNAMIC
23/08/2014
105,54 HSBC SELECT DYNAMIC
22/08/2014
105,54 HSBC SELECT DYNAMIC
21/08/2014
105,45 HSBC SELECT DYNAMIC
20/08/2014
105,31 HSBC SELECT DYNAMIC
19/08/2014
105,09 HSBC SELECT DYNAMIC
18/08/2014
104,43 HSBC SELECT DYNAMIC
17/08/2014
104,05 HSBC SELECT DYNAMIC
16/08/2014
104,05 HSBC SELECT DYNAMIC
15/08/2014
104,05 HSBC SELECT DYNAMIC
14/08/2014
104,05 HSBC SELECT DYNAMIC
13/08/2014
103,90 HSBC SELECT DYNAMIC
12/08/2014
103,66 HSBC SELECT DYNAMIC
11/08/2014
103,43 HSBC SELECT DYNAMIC
10/08/2014
102,76 HSBC SELECT DYNAMIC
09/08/2014
102,76 HSBC SELECT DYNAMIC
08/08/2014
102,76 HSBC SELECT DYNAMIC
07/08/2014
103,24 HSBC SELECT DYNAMIC
06/08/2014
103,55 HSBC SELECT DYNAMIC
05/08/2014
103,97 HSBC SELECT DYNAMIC
04/08/2014
103,76 HSBC SELECT DYNAMIC
03/08/2014
103,78 HSBC SELECT DYNAMIC
02/08/2014
103,78 HSBC SELECT DYNAMIC
01/08/2014
103,78 HSBC SELECT DYNAMIC
31/07/2014
104,93 HSBC SELECT DYNAMIC
30/07/2014
106,00 HSBC SELECT DYNAMIC
29/07/2014
106,21 HSBC SELECT DYNAMIC
28/07/2014
105,97 HSBC SELECT DYNAMIC
27/07/2014
106,14 HSBC SELECT DYNAMIC
26/07/2014
106,14 HSBC SELECT DYNAMIC
25/07/2014
106,14 HSBC SELECT DYNAMIC
24/07/2014
106,16 HSBC SELECT DYNAMIC
23/07/2014
105,95 HSBC SELECT DYNAMIC
22/07/2014
105,62 HSBC SELECT DYNAMIC
21/07/2014
104,83 HSBC SELECT DYNAMIC
20/07/2014
104,88 HSBC SELECT DYNAMIC
19/07/2014
104,88 HSBC SELECT DYNAMIC
18/07/2014
104,88 HSBC SELECT DYNAMIC
17/07/2014
104,90 HSBC SELECT DYNAMIC
16/07/2014
105,28 HSBC SELECT DYNAMIC
15/07/2014
104,66 HSBC SELECT DYNAMIC
14/07/2014
104,12 HSBC SELECT DYNAMIC
13/07/2014
104,12 HSBC SELECT DYNAMIC
12/07/2014
104,12 HSBC SELECT DYNAMIC
11/07/2014
104,12 HSBC SELECT DYNAMIC
10/07/2014
104,16 HSBC SELECT DYNAMIC
09/07/2014
104,50 HSBC SELECT DYNAMIC
08/07/2014
104,69 HSBC SELECT DYNAMIC
07/07/2014
105,35 HSBC SELECT DYNAMIC
06/07/2014
105,76 HSBC SELECT DYNAMIC
05/07/2014
105,76 HSBC SELECT DYNAMIC
04/07/2014
105,76 HSBC SELECT DYNAMIC
03/07/2014
105,76 HSBC SELECT DYNAMIC
02/07/2014
105,24 HSBC SELECT DYNAMIC
01/07/2014
104,93 HSBC SELECT DYNAMIC
30/06/2014
104,52 HSBC SELECT DYNAMIC
29/06/2014
104,59 HSBC SELECT DYNAMIC
28/06/2014
104,59 HSBC SELECT DYNAMIC
27/06/2014
104,59 HSBC SELECT DYNAMIC
26/06/2014
104,76 HSBC SELECT DYNAMIC
25/06/2014
104,57 HSBC SELECT DYNAMIC
24/06/2014
105,19 HSBC SELECT DYNAMIC
23/06/2014
105,28 HSBC SELECT DYNAMIC
22/06/2014
105,47 HSBC SELECT DYNAMIC
21/06/2014
105,47 HSBC SELECT DYNAMIC
20/06/2014
105,47 HSBC SELECT DYNAMIC
19/06/2014
105,19 HSBC SELECT DYNAMIC
18/06/2014
104,85 HSBC SELECT DYNAMIC
17/06/2014
104,74 HSBC SELECT DYNAMIC
16/06/2014
104,66 HSBC SELECT DYNAMIC
15/06/2014
105,05 HSBC SELECT DYNAMIC
14/06/2014
105,05 HSBC SELECT DYNAMIC
13/06/2014
105,05 HSBC SELECT DYNAMIC
12/06/2014
105,14 HSBC SELECT DYNAMIC
11/06/2014
105,24 HSBC SELECT DYNAMIC
10/06/2014
105,52 HSBC SELECT DYNAMIC
09/06/2014
104,88 HSBC SELECT DYNAMIC
08/06/2014
104,88 HSBC SELECT DYNAMIC
07/06/2014
104,88 HSBC SELECT DYNAMIC
06/06/2014
104,88 HSBC SELECT DYNAMIC
05/06/2014
104,40 HSBC SELECT DYNAMIC
04/06/2014
103,93 HSBC SELECT DYNAMIC
03/06/2014
104,02 HSBC SELECT DYNAMIC
02/06/2014
104,19 HSBC SELECT DYNAMIC
01/06/2014
103,88 HSBC SELECT DYNAMIC
31/05/2014
103,88 HSBC SELECT DYNAMIC
30/05/2014
103,88 HSBC SELECT DYNAMIC
29/05/2014
103,74 HSBC SELECT DYNAMIC
28/05/2014
103,74 HSBC SELECT DYNAMIC
27/05/2014
103,66 HSBC SELECT DYNAMIC
26/05/2014
103,40 HSBC SELECT DYNAMIC
25/05/2014
103,02 HSBC SELECT DYNAMIC
24/05/2014
103,02 HSBC SELECT DYNAMIC
23/05/2014
103,02 HSBC SELECT DYNAMIC
22/05/2014
102,64 HSBC SELECT DYNAMIC
21/05/2014
102,24 HSBC SELECT DYNAMIC
20/05/2014
102,00 HSBC SELECT DYNAMIC
19/05/2014
102,00 HSBC SELECT DYNAMIC
18/05/2014
101,93 HSBC SELECT DYNAMIC
17/05/2014
101,93 HSBC SELECT DYNAMIC
16/05/2014
101,93 HSBC SELECT DYNAMIC
15/05/2014
102,05 HSBC SELECT DYNAMIC
14/05/2014
102,74 HSBC SELECT DYNAMIC
13/05/2014
102,71 HSBC SELECT DYNAMIC
12/05/2014
102,40 HSBC SELECT DYNAMIC
11/05/2014
101,95 HSBC SELECT DYNAMIC
10/05/2014
101,95 HSBC SELECT DYNAMIC
09/05/2014
101,95 HSBC SELECT DYNAMIC
08/05/2014
101,09 HSBC SELECT DYNAMIC
07/05/2014
101,09 HSBC SELECT DYNAMIC
06/05/2014
101,24 HSBC SELECT DYNAMIC
05/05/2014
101,52 HSBC SELECT DYNAMIC
04/05/2014
101,57 HSBC SELECT DYNAMIC
03/05/2014
101,57 HSBC SELECT DYNAMIC
02/05/2014
101,57 HSBC SELECT DYNAMIC
01/05/2014
101,36 HSBC SELECT DYNAMIC
30/04/2014
101,36 HSBC SELECT DYNAMIC
29/04/2014
101,45 HSBC SELECT DYNAMIC
28/04/2014
101,05 HSBC SELECT DYNAMIC
27/04/2014
101,07 HSBC SELECT DYNAMIC
26/04/2014
101,07 HSBC SELECT DYNAMIC
25/04/2014
101,07 HSBC SELECT DYNAMIC
24/04/2014
101,43 HSBC SELECT DYNAMIC
23/04/2014
101,33 HSBC SELECT DYNAMIC
22/04/2014
101,50 HSBC SELECT DYNAMIC
21/04/2014
100,83 HSBC SELECT DYNAMIC
20/04/2014
100,83 HSBC SELECT DYNAMIC
19/04/2014
100,83 HSBC SELECT DYNAMIC
18/04/2014
100,83 HSBC SELECT DYNAMIC
17/04/2014
100,83 HSBC SELECT DYNAMIC
16/04/2014
100,52 HSBC SELECT DYNAMIC
15/04/2014
99,62 HSBC SELECT DYNAMIC
14/04/2014
100,00 HSBC SELECT DYNAMIC
13/04/2014
99,93 HSBC SELECT DYNAMIC
12/04/2014
99,93 HSBC SELECT DYNAMIC
11/04/2014
99,93 HSBC SELECT DYNAMIC
10/04/2014
100,81 HSBC SELECT DYNAMIC
09/04/2014
101,02 HSBC SELECT DYNAMIC
08/04/2014
100,95 HSBC SELECT DYNAMIC
07/04/2014
101,50 HSBC SELECT DYNAMIC
06/04/2014
102,14 HSBC SELECT DYNAMIC
05/04/2014
102,14 HSBC SELECT DYNAMIC
04/04/2014
102,14 HSBC SELECT DYNAMIC
03/04/2014
101,86 HSBC SELECT DYNAMIC
02/04/2014
101,71 HSBC SELECT DYNAMIC
01/04/2014
101,26 HSBC SELECT DYNAMIC
31/03/2014
100,81 HSBC SELECT DYNAMIC
30/03/2014
100,50 HSBC SELECT DYNAMIC
29/03/2014
100,50 HSBC SELECT DYNAMIC
28/03/2014
100,50 HSBC SELECT DYNAMIC
27/03/2014
100,12 HSBC SELECT DYNAMIC
26/03/2014
99,98 HSBC SELECT DYNAMIC
25/03/2014
99,55 HSBC SELECT DYNAMIC
24/03/2014
99,52 HSBC SELECT DYNAMIC
23/03/2014
100,07 HSBC SELECT DYNAMIC
22/03/2014
100,07 HSBC SELECT DYNAMIC
21/03/2014
100,07 HSBC SELECT DYNAMIC
20/03/2014
99,95 HSBC SELECT DYNAMIC
19/03/2014
100,02 HSBC SELECT DYNAMIC
18/03/2014
99,95 HSBC SELECT DYNAMIC
17/03/2014
99,31 HSBC SELECT DYNAMIC
16/03/2014
98,95 HSBC SELECT DYNAMIC
15/03/2014
98,95 HSBC SELECT DYNAMIC
14/03/2014
98,95 HSBC SELECT DYNAMIC
13/03/2014
99,50 HSBC SELECT DYNAMIC
12/03/2014
99,74 HSBC SELECT DYNAMIC
11/03/2014
100,43 HSBC SELECT DYNAMIC
10/03/2014
100,38 HSBC SELECT DYNAMIC
09/03/2014
100,83 HSBC SELECT DYNAMIC
08/03/2014
100,83 HSBC SELECT DYNAMIC
07/03/2014
100,83 HSBC SELECT DYNAMIC
06/03/2014
101,14 HSBC SELECT DYNAMIC
05/03/2014
100,88 HSBC SELECT DYNAMIC
04/03/2014
100,55 HSBC SELECT DYNAMIC
03/03/2014
99,64 HSBC SELECT DYNAMIC
02/03/2014
100,36 HSBC SELECT DYNAMIC
01/03/2014
100,36 HSBC SELECT DYNAMIC
28/02/2014
100,36 HSBC SELECT DYNAMIC
27/02/2014
100,45 HSBC SELECT DYNAMIC
26/02/2014
100,45 HSBC SELECT DYNAMIC
25/02/2014
100,31 HSBC SELECT DYNAMIC
24/02/2014
100,26 HSBC SELECT DYNAMIC
23/02/2014
100,00
23/05/2001 Division par 100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
HSBC SELECT DYNAMIC 24,737,6411,070,70
Alloc Offensive Europe 15,384,8810,140,49
75% MSCI Europe+25% ML Pan Eu Broad Mrkt 19,236,0312,240,50
Performances annuelles
 2016201520142013201220112010
HSBC SELECT DYNAMIC 6,752,7113,2612,8112,15-12,3515,44
Alloc Offensive Europe 2,327,374,8613,2012,83-9,486,16
75% MSCI Europe+25% ML Pan Eu Broad Mrkt 2,987,138,3214,9115,31-3,9310,38

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
dimanche 26 février 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus