GIS CENTR & EAST EUROPEAN BD CX CAP - LU0145481221

Performance en base 100 du 17/01/2015 au 16/01/2018
 
GIS CENTR & EAST EUROPEAN BD CX CAP
 
Oblig. Pays Emerg. Europe
 
ML Glb EmMrkts Sovereign&Corp Plus
ML Glb EmMrkts Sovereign&Corp Plus 
16/01/2018
114,63 ML Glb EmMrkts Sovereign&Corp Plus 
15/01/2018
114,21 ML Glb EmMrkts Sovereign&Corp Plus 
14/01/2018
114,96 ML Glb EmMrkts Sovereign&Corp Plus 
13/01/2018
114,96 ML Glb EmMrkts Sovereign&Corp Plus 
12/01/2018
114,96 ML Glb EmMrkts Sovereign&Corp Plus 
11/01/2018
115,60 ML Glb EmMrkts Sovereign&Corp Plus 
10/01/2018
116,02 ML Glb EmMrkts Sovereign&Corp Plus 
09/01/2018
116,57 ML Glb EmMrkts Sovereign&Corp Plus 
08/01/2018
116,37 ML Glb EmMrkts Sovereign&Corp Plus 
07/01/2018
115,95 ML Glb EmMrkts Sovereign&Corp Plus 
06/01/2018
115,95 ML Glb EmMrkts Sovereign&Corp Plus 
05/01/2018
115,95 ML Glb EmMrkts Sovereign&Corp Plus 
04/01/2018
115,39 ML Glb EmMrkts Sovereign&Corp Plus 
03/01/2018
115,61 ML Glb EmMrkts Sovereign&Corp Plus 
02/01/2018
115,28 ML Glb EmMrkts Sovereign&Corp Plus 
01/01/2018
115,66 ML Glb EmMrkts Sovereign&Corp Plus 
31/12/2017
115,66 ML Glb EmMrkts Sovereign&Corp Plus 
30/12/2017
115,64 ML Glb EmMrkts Sovereign&Corp Plus 
29/12/2017
115,64 ML Glb EmMrkts Sovereign&Corp Plus 
28/12/2017
116,07 ML Glb EmMrkts Sovereign&Corp Plus 
27/12/2017
116,36 ML Glb EmMrkts Sovereign&Corp Plus 
26/12/2017
116,48 ML Glb EmMrkts Sovereign&Corp Plus 
25/12/2017
116,62 ML Glb EmMrkts Sovereign&Corp Plus 
24/12/2017
116,62 ML Glb EmMrkts Sovereign&Corp Plus 
23/12/2017
116,62 ML Glb EmMrkts Sovereign&Corp Plus 
22/12/2017
116,62 ML Glb EmMrkts Sovereign&Corp Plus 
21/12/2017
116,44 ML Glb EmMrkts Sovereign&Corp Plus 
20/12/2017
116,32 ML Glb EmMrkts Sovereign&Corp Plus 
19/12/2017
116,91 ML Glb EmMrkts Sovereign&Corp Plus 
18/12/2017
117,01 ML Glb EmMrkts Sovereign&Corp Plus 
17/12/2017
117,26 ML Glb EmMrkts Sovereign&Corp Plus 
16/12/2017
117,26 ML Glb EmMrkts Sovereign&Corp Plus 
15/12/2017
117,26 ML Glb EmMrkts Sovereign&Corp Plus 
14/12/2017
117,12 ML Glb EmMrkts Sovereign&Corp Plus 
13/12/2017
117,18 ML Glb EmMrkts Sovereign&Corp Plus 
12/12/2017
117,30 ML Glb EmMrkts Sovereign&Corp Plus 
11/12/2017
116,92 ML Glb EmMrkts Sovereign&Corp Plus 
10/12/2017
117,18 ML Glb EmMrkts Sovereign&Corp Plus 
09/12/2017
117,18 ML Glb EmMrkts Sovereign&Corp Plus 
08/12/2017
117,18 ML Glb EmMrkts Sovereign&Corp Plus 
07/12/2017
116,95 ML Glb EmMrkts Sovereign&Corp Plus 
06/12/2017
117,06 ML Glb EmMrkts Sovereign&Corp Plus 
05/12/2017
116,72 ML Glb EmMrkts Sovereign&Corp Plus 
04/12/2017
116,42 ML Glb EmMrkts Sovereign&Corp Plus 
03/12/2017
116,28 ML Glb EmMrkts Sovereign&Corp Plus 
02/12/2017
116,28 ML Glb EmMrkts Sovereign&Corp Plus 
01/12/2017
116,28 ML Glb EmMrkts Sovereign&Corp Plus 
30/11/2017
115,80 ML Glb EmMrkts Sovereign&Corp Plus 
29/11/2017
116,34 ML Glb EmMrkts Sovereign&Corp Plus 
28/11/2017
116,38 ML Glb EmMrkts Sovereign&Corp Plus 
27/11/2017
115,96 ML Glb EmMrkts Sovereign&Corp Plus 
26/11/2017
115,64 ML Glb EmMrkts Sovereign&Corp Plus 
25/11/2017
115,64 ML Glb EmMrkts Sovereign&Corp Plus 
24/11/2017
115,64 ML Glb EmMrkts Sovereign&Corp Plus 
23/11/2017
116,22 ML Glb EmMrkts Sovereign&Corp Plus 
22/11/2017
116,58 ML Glb EmMrkts Sovereign&Corp Plus 
21/11/2017
116,85 ML Glb EmMrkts Sovereign&Corp Plus 
20/11/2017
116,60 ML Glb EmMrkts Sovereign&Corp Plus 
19/11/2017
116,32 ML Glb EmMrkts Sovereign&Corp Plus 
18/11/2017
116,32 ML Glb EmMrkts Sovereign&Corp Plus 
17/11/2017
116,32 ML Glb EmMrkts Sovereign&Corp Plus 
16/11/2017
116,25 ML Glb EmMrkts Sovereign&Corp Plus 
15/11/2017
115,93 ML Glb EmMrkts Sovereign&Corp Plus 
14/11/2017
116,27 ML Glb EmMrkts Sovereign&Corp Plus 
13/11/2017
116,90 ML Glb EmMrkts Sovereign&Corp Plus 
12/11/2017
116,80 ML Glb EmMrkts Sovereign&Corp Plus 
11/11/2017
116,80 ML Glb EmMrkts Sovereign&Corp Plus 
10/11/2017
116,80 ML Glb EmMrkts Sovereign&Corp Plus 
09/11/2017
117,20 ML Glb EmMrkts Sovereign&Corp Plus 
08/11/2017
117,67 ML Glb EmMrkts Sovereign&Corp Plus 
07/11/2017
117,88 ML Glb EmMrkts Sovereign&Corp Plus 
06/11/2017
118,03 ML Glb EmMrkts Sovereign&Corp Plus 
05/11/2017
117,84 ML Glb EmMrkts Sovereign&Corp Plus 
04/11/2017
117,84 ML Glb EmMrkts Sovereign&Corp Plus 
03/11/2017
117,84 ML Glb EmMrkts Sovereign&Corp Plus 
02/11/2017
117,84 ML Glb EmMrkts Sovereign&Corp Plus 
01/11/2017
118,09 ML Glb EmMrkts Sovereign&Corp Plus 
31/10/2017
117,79 ML Glb EmMrkts Sovereign&Corp Plus 
30/10/2017
117,87 ML Glb EmMrkts Sovereign&Corp Plus 
29/10/2017
117,87 ML Glb EmMrkts Sovereign&Corp Plus 
28/10/2017
117,87 ML Glb EmMrkts Sovereign&Corp Plus 
27/10/2017
117,87 ML Glb EmMrkts Sovereign&Corp Plus 
26/10/2017
116,86 ML Glb EmMrkts Sovereign&Corp Plus 
25/10/2017
116,23 ML Glb EmMrkts Sovereign&Corp Plus 
24/10/2017
116,72 ML Glb EmMrkts Sovereign&Corp Plus 
23/10/2017
116,91 ML Glb EmMrkts Sovereign&Corp Plus 
22/10/2017
116,60 ML Glb EmMrkts Sovereign&Corp Plus 
21/10/2017
116,60 ML Glb EmMrkts Sovereign&Corp Plus 
20/10/2017
116,60 ML Glb EmMrkts Sovereign&Corp Plus 
19/10/2017
116,37 ML Glb EmMrkts Sovereign&Corp Plus 
18/10/2017
116,84 ML Glb EmMrkts Sovereign&Corp Plus 
17/10/2017
116,99 ML Glb EmMrkts Sovereign&Corp Plus 
16/10/2017
116,59 ML Glb EmMrkts Sovereign&Corp Plus 
15/10/2017
116,27 ML Glb EmMrkts Sovereign&Corp Plus 
14/10/2017
116,27 ML Glb EmMrkts Sovereign&Corp Plus 
13/10/2017
116,27 ML Glb EmMrkts Sovereign&Corp Plus 
12/10/2017
116,09 ML Glb EmMrkts Sovereign&Corp Plus 
11/10/2017
115,99 ML Glb EmMrkts Sovereign&Corp Plus 
10/10/2017
116,13 ML Glb EmMrkts Sovereign&Corp Plus 
09/10/2017
116,64 ML Glb EmMrkts Sovereign&Corp Plus 
08/10/2017
116,60 ML Glb EmMrkts Sovereign&Corp Plus 
07/10/2017
116,60 ML Glb EmMrkts Sovereign&Corp Plus 
06/10/2017
116,60 ML Glb EmMrkts Sovereign&Corp Plus 
05/10/2017
116,87 ML Glb EmMrkts Sovereign&Corp Plus 
04/10/2017
116,51 ML Glb EmMrkts Sovereign&Corp Plus 
03/10/2017
116,50 ML Glb EmMrkts Sovereign&Corp Plus 
02/10/2017
116,56 ML Glb EmMrkts Sovereign&Corp Plus 
01/10/2017
115,94 ML Glb EmMrkts Sovereign&Corp Plus 
30/09/2017
115,94 ML Glb EmMrkts Sovereign&Corp Plus 
29/09/2017
115,92 ML Glb EmMrkts Sovereign&Corp Plus 
28/09/2017
115,99 ML Glb EmMrkts Sovereign&Corp Plus 
27/09/2017
116,29 ML Glb EmMrkts Sovereign&Corp Plus 
26/09/2017
116,35 ML Glb EmMrkts Sovereign&Corp Plus 
25/09/2017
115,70 ML Glb EmMrkts Sovereign&Corp Plus 
24/09/2017
114,96 ML Glb EmMrkts Sovereign&Corp Plus 
23/09/2017
114,96 ML Glb EmMrkts Sovereign&Corp Plus 
22/09/2017
114,96 ML Glb EmMrkts Sovereign&Corp Plus 
21/09/2017
115,14 ML Glb EmMrkts Sovereign&Corp Plus 
20/09/2017
114,76 ML Glb EmMrkts Sovereign&Corp Plus 
19/09/2017
114,97 ML Glb EmMrkts Sovereign&Corp Plus 
18/09/2017
115,20 ML Glb EmMrkts Sovereign&Corp Plus 
17/09/2017
115,11 ML Glb EmMrkts Sovereign&Corp Plus 
16/09/2017
115,11 ML Glb EmMrkts Sovereign&Corp Plus 
15/09/2017
115,11 ML Glb EmMrkts Sovereign&Corp Plus 
14/09/2017
115,68 ML Glb EmMrkts Sovereign&Corp Plus 
13/09/2017
115,44 ML Glb EmMrkts Sovereign&Corp Plus 
12/09/2017
115,14 ML Glb EmMrkts Sovereign&Corp Plus 
11/09/2017
115,10 ML Glb EmMrkts Sovereign&Corp Plus 
10/09/2017
114,91 ML Glb EmMrkts Sovereign&Corp Plus 
09/09/2017
114,91 ML Glb EmMrkts Sovereign&Corp Plus 
08/09/2017
114,91 ML Glb EmMrkts Sovereign&Corp Plus 
07/09/2017
114,93 ML Glb EmMrkts Sovereign&Corp Plus 
06/09/2017
115,16 ML Glb EmMrkts Sovereign&Corp Plus 
05/09/2017
115,25 ML Glb EmMrkts Sovereign&Corp Plus 
04/09/2017
115,11 ML Glb EmMrkts Sovereign&Corp Plus 
03/09/2017
115,27 ML Glb EmMrkts Sovereign&Corp Plus 
02/09/2017
115,27 ML Glb EmMrkts Sovereign&Corp Plus 
01/09/2017
115,27 ML Glb EmMrkts Sovereign&Corp Plus 
31/08/2017
115,17 ML Glb EmMrkts Sovereign&Corp Plus 
30/08/2017
114,82 ML Glb EmMrkts Sovereign&Corp Plus 
29/08/2017
114,01 ML Glb EmMrkts Sovereign&Corp Plus 
28/08/2017
114,38 ML Glb EmMrkts Sovereign&Corp Plus 
27/08/2017
114,91 ML Glb EmMrkts Sovereign&Corp Plus 
26/08/2017
114,91 ML Glb EmMrkts Sovereign&Corp Plus 
25/08/2017
114,91 ML Glb EmMrkts Sovereign&Corp Plus 
24/08/2017
115,25 ML Glb EmMrkts Sovereign&Corp Plus 
23/08/2017
115,03 ML Glb EmMrkts Sovereign&Corp Plus 
22/08/2017
115,33 ML Glb EmMrkts Sovereign&Corp Plus 
21/08/2017
114,99 ML Glb EmMrkts Sovereign&Corp Plus 
20/08/2017
115,33 ML Glb EmMrkts Sovereign&Corp Plus 
19/08/2017
115,33 ML Glb EmMrkts Sovereign&Corp Plus 
18/08/2017
115,33 ML Glb EmMrkts Sovereign&Corp Plus 
17/08/2017
115,34 ML Glb EmMrkts Sovereign&Corp Plus 
16/08/2017
115,55 ML Glb EmMrkts Sovereign&Corp Plus 
15/08/2017
115,34 ML Glb EmMrkts Sovereign&Corp Plus 
14/08/2017
114,93 ML Glb EmMrkts Sovereign&Corp Plus 
13/08/2017
114,64 ML Glb EmMrkts Sovereign&Corp Plus 
12/08/2017
114,64 ML Glb EmMrkts Sovereign&Corp Plus 
11/08/2017
114,64 ML Glb EmMrkts Sovereign&Corp Plus 
10/08/2017
114,99 ML Glb EmMrkts Sovereign&Corp Plus 
09/08/2017
115,18 ML Glb EmMrkts Sovereign&Corp Plus 
08/08/2017
115,30 ML Glb EmMrkts Sovereign&Corp Plus 
07/08/2017
114,89 ML Glb EmMrkts Sovereign&Corp Plus 
06/08/2017
115,11 ML Glb EmMrkts Sovereign&Corp Plus 
05/08/2017
115,11 ML Glb EmMrkts Sovereign&Corp Plus 
04/08/2017
115,11 ML Glb EmMrkts Sovereign&Corp Plus 
03/08/2017
114,32 ML Glb EmMrkts Sovereign&Corp Plus 
02/08/2017
114,23 ML Glb EmMrkts Sovereign&Corp Plus 
01/08/2017
114,42 ML Glb EmMrkts Sovereign&Corp Plus 
31/07/2017
114,44 ML Glb EmMrkts Sovereign&Corp Plus 
30/07/2017
114,63 ML Glb EmMrkts Sovereign&Corp Plus 
29/07/2017
114,63 ML Glb EmMrkts Sovereign&Corp Plus 
28/07/2017
114,63 ML Glb EmMrkts Sovereign&Corp Plus 
27/07/2017
115,22 ML Glb EmMrkts Sovereign&Corp Plus 
26/07/2017
115,35 ML Glb EmMrkts Sovereign&Corp Plus 
25/07/2017
114,98 ML Glb EmMrkts Sovereign&Corp Plus 
24/07/2017
115,22 ML Glb EmMrkts Sovereign&Corp Plus 
23/07/2017
115,27 ML Glb EmMrkts Sovereign&Corp Plus 
22/07/2017
115,27 ML Glb EmMrkts Sovereign&Corp Plus 
21/07/2017
115,27 ML Glb EmMrkts Sovereign&Corp Plus 
20/07/2017
115,23 ML Glb EmMrkts Sovereign&Corp Plus 
19/07/2017
115,96 ML Glb EmMrkts Sovereign&Corp Plus 
18/07/2017
115,40 ML Glb EmMrkts Sovereign&Corp Plus 
17/07/2017
115,98 ML Glb EmMrkts Sovereign&Corp Plus 
16/07/2017
115,98 ML Glb EmMrkts Sovereign&Corp Plus 
15/07/2017
115,98 ML Glb EmMrkts Sovereign&Corp Plus 
14/07/2017
115,98 ML Glb EmMrkts Sovereign&Corp Plus 
13/07/2017
116,14 ML Glb EmMrkts Sovereign&Corp Plus 
12/07/2017
116,00 ML Glb EmMrkts Sovereign&Corp Plus 
11/07/2017
115,60 ML Glb EmMrkts Sovereign&Corp Plus 
10/07/2017
115,79 ML Glb EmMrkts Sovereign&Corp Plus 
09/07/2017
115,49 ML Glb EmMrkts Sovereign&Corp Plus 
08/07/2017
115,49 ML Glb EmMrkts Sovereign&Corp Plus 
07/07/2017
115,49 ML Glb EmMrkts Sovereign&Corp Plus 
06/07/2017
115,49 ML Glb EmMrkts Sovereign&Corp Plus 
05/07/2017
116,42 ML Glb EmMrkts Sovereign&Corp Plus 
04/07/2017
116,39 ML Glb EmMrkts Sovereign&Corp Plus 
03/07/2017
116,23 ML Glb EmMrkts Sovereign&Corp Plus 
02/07/2017
115,98 ML Glb EmMrkts Sovereign&Corp Plus 
01/07/2017
115,98 ML Glb EmMrkts Sovereign&Corp Plus 
30/06/2017
115,98 ML Glb EmMrkts Sovereign&Corp Plus 
29/06/2017
115,91 ML Glb EmMrkts Sovereign&Corp Plus 
28/06/2017
116,59 ML Glb EmMrkts Sovereign&Corp Plus 
27/06/2017
117,22 ML Glb EmMrkts Sovereign&Corp Plus 
26/06/2017
118,01 ML Glb EmMrkts Sovereign&Corp Plus 
25/06/2017
117,78 ML Glb EmMrkts Sovereign&Corp Plus 
24/06/2017
117,78 ML Glb EmMrkts Sovereign&Corp Plus 
23/06/2017
117,78 ML Glb EmMrkts Sovereign&Corp Plus 
22/06/2017
117,94 ML Glb EmMrkts Sovereign&Corp Plus 
21/06/2017
118,03 ML Glb EmMrkts Sovereign&Corp Plus 
20/06/2017
118,28 ML Glb EmMrkts Sovereign&Corp Plus 
19/06/2017
118,17 ML Glb EmMrkts Sovereign&Corp Plus 
18/06/2017
117,95 ML Glb EmMrkts Sovereign&Corp Plus 
17/06/2017
117,95 ML Glb EmMrkts Sovereign&Corp Plus 
16/06/2017
117,95 ML Glb EmMrkts Sovereign&Corp Plus 
15/06/2017
118,27 ML Glb EmMrkts Sovereign&Corp Plus 
14/06/2017
117,56 ML Glb EmMrkts Sovereign&Corp Plus 
13/06/2017
117,80 ML Glb EmMrkts Sovereign&Corp Plus 
12/06/2017
117,81 ML Glb EmMrkts Sovereign&Corp Plus 
11/06/2017
117,91 ML Glb EmMrkts Sovereign&Corp Plus 
10/06/2017
117,91 ML Glb EmMrkts Sovereign&Corp Plus 
09/06/2017
117,91 ML Glb EmMrkts Sovereign&Corp Plus 
08/06/2017
117,67 ML Glb EmMrkts Sovereign&Corp Plus 
07/06/2017
117,47 ML Glb EmMrkts Sovereign&Corp Plus 
06/06/2017
117,52 ML Glb EmMrkts Sovereign&Corp Plus 
05/06/2017
117,46 ML Glb EmMrkts Sovereign&Corp Plus 
04/06/2017
117,19 ML Glb EmMrkts Sovereign&Corp Plus 
03/06/2017
117,19 ML Glb EmMrkts Sovereign&Corp Plus 
02/06/2017
117,19 ML Glb EmMrkts Sovereign&Corp Plus 
01/06/2017
117,33 ML Glb EmMrkts Sovereign&Corp Plus 
31/05/2017
117,17 ML Glb EmMrkts Sovereign&Corp Plus 
30/05/2017
117,66 ML Glb EmMrkts Sovereign&Corp Plus 
29/05/2017
117,61 ML Glb EmMrkts Sovereign&Corp Plus 
28/05/2017
117,50 ML Glb EmMrkts Sovereign&Corp Plus 
27/05/2017
117,50 ML Glb EmMrkts Sovereign&Corp Plus 
26/05/2017
117,50 ML Glb EmMrkts Sovereign&Corp Plus 
25/05/2017
117,20 ML Glb EmMrkts Sovereign&Corp Plus 
24/05/2017
117,31 ML Glb EmMrkts Sovereign&Corp Plus 
23/05/2017
116,81 ML Glb EmMrkts Sovereign&Corp Plus 
22/05/2017
116,66 ML Glb EmMrkts Sovereign&Corp Plus 
21/05/2017
117,00 ML Glb EmMrkts Sovereign&Corp Plus 
20/05/2017
117,00 ML Glb EmMrkts Sovereign&Corp Plus 
19/05/2017
117,00 ML Glb EmMrkts Sovereign&Corp Plus 
18/05/2017
117,28 ML Glb EmMrkts Sovereign&Corp Plus 
17/05/2017
117,65 ML Glb EmMrkts Sovereign&Corp Plus 
16/05/2017
118,09 ML Glb EmMrkts Sovereign&Corp Plus 
15/05/2017
118,80 ML Glb EmMrkts Sovereign&Corp Plus 
14/05/2017
119,12 ML Glb EmMrkts Sovereign&Corp Plus 
13/05/2017
119,12 ML Glb EmMrkts Sovereign&Corp Plus 
12/05/2017
119,12 ML Glb EmMrkts Sovereign&Corp Plus 
11/05/2017
119,32 ML Glb EmMrkts Sovereign&Corp Plus 
10/05/2017
119,24 ML Glb EmMrkts Sovereign&Corp Plus 
09/05/2017
118,92 ML Glb EmMrkts Sovereign&Corp Plus 
08/05/2017
118,69 ML Glb EmMrkts Sovereign&Corp Plus 
07/05/2017
118,20 ML Glb EmMrkts Sovereign&Corp Plus 
06/05/2017
118,20 ML Glb EmMrkts Sovereign&Corp Plus 
05/05/2017
118,20 ML Glb EmMrkts Sovereign&Corp Plus 
04/05/2017
118,61 ML Glb EmMrkts Sovereign&Corp Plus 
03/05/2017
119,13 ML Glb EmMrkts Sovereign&Corp Plus 
02/05/2017
119,03 ML Glb EmMrkts Sovereign&Corp Plus 
01/05/2017
118,78 ML Glb EmMrkts Sovereign&Corp Plus 
30/04/2017
119,01 ML Glb EmMrkts Sovereign&Corp Plus 
29/04/2017
118,97 ML Glb EmMrkts Sovereign&Corp Plus 
28/04/2017
118,97 ML Glb EmMrkts Sovereign&Corp Plus 
27/04/2017
118,99 ML Glb EmMrkts Sovereign&Corp Plus 
26/04/2017
118,79 ML Glb EmMrkts Sovereign&Corp Plus 
25/04/2017
118,41 ML Glb EmMrkts Sovereign&Corp Plus 
24/04/2017
118,90 ML Glb EmMrkts Sovereign&Corp Plus 
21/04/2017
120,09 ML Glb EmMrkts Sovereign&Corp Plus 
20/04/2017
119,36 ML Glb EmMrkts Sovereign&Corp Plus 
19/04/2017
119,79 ML Glb EmMrkts Sovereign&Corp Plus 
18/04/2017
119,91 ML Glb EmMrkts Sovereign&Corp Plus 
07/04/2017
120,00 ML Glb EmMrkts Sovereign&Corp Plus 
06/04/2017
119,64 ML Glb EmMrkts Sovereign&Corp Plus 
05/04/2017
119,49 ML Glb EmMrkts Sovereign&Corp Plus 
04/04/2017
119,39 ML Glb EmMrkts Sovereign&Corp Plus 
03/04/2017
119,39 ML Glb EmMrkts Sovereign&Corp Plus 
02/04/2017
118,91 ML Glb EmMrkts Sovereign&Corp Plus 
01/04/2017
118,91 ML Glb EmMrkts Sovereign&Corp Plus 
31/03/2017
118,91 ML Glb EmMrkts Sovereign&Corp Plus 
30/03/2017
118,75 ML Glb EmMrkts Sovereign&Corp Plus 
29/03/2017
118,60 ML Glb EmMrkts Sovereign&Corp Plus 
28/03/2017
117,60 ML Glb EmMrkts Sovereign&Corp Plus 
27/03/2017
117,38 ML Glb EmMrkts Sovereign&Corp Plus 
26/03/2017
117,86 ML Glb EmMrkts Sovereign&Corp Plus 
25/03/2017
117,86 ML Glb EmMrkts Sovereign&Corp Plus 
24/03/2017
117,86 ML Glb EmMrkts Sovereign&Corp Plus 
23/03/2017
117,82 ML Glb EmMrkts Sovereign&Corp Plus 
22/03/2017
117,61 ML Glb EmMrkts Sovereign&Corp Plus 
21/03/2017
117,53 ML Glb EmMrkts Sovereign&Corp Plus 
20/03/2017
117,82 ML Glb EmMrkts Sovereign&Corp Plus 
19/03/2017
117,75 ML Glb EmMrkts Sovereign&Corp Plus 
18/03/2017
117,75 ML Glb EmMrkts Sovereign&Corp Plus 
17/03/2017
117,75 ML Glb EmMrkts Sovereign&Corp Plus 
16/03/2017
117,67 ML Glb EmMrkts Sovereign&Corp Plus 
15/03/2017
118,12 ML Glb EmMrkts Sovereign&Corp Plus 
14/03/2017
117,70 ML Glb EmMrkts Sovereign&Corp Plus 
13/03/2017
117,74 ML Glb EmMrkts Sovereign&Corp Plus 
12/03/2017
117,87 ML Glb EmMrkts Sovereign&Corp Plus 
11/03/2017
117,87 ML Glb EmMrkts Sovereign&Corp Plus 
10/03/2017
117,87 ML Glb EmMrkts Sovereign&Corp Plus 
09/03/2017
118,35 ML Glb EmMrkts Sovereign&Corp Plus 
08/03/2017
119,05 ML Glb EmMrkts Sovereign&Corp Plus 
07/03/2017
119,31 ML Glb EmMrkts Sovereign&Corp Plus 
06/03/2017
119,13 ML Glb EmMrkts Sovereign&Corp Plus 
05/03/2017
119,32 ML Glb EmMrkts Sovereign&Corp Plus 
04/03/2017
119,32 ML Glb EmMrkts Sovereign&Corp Plus 
03/03/2017
119,32 ML Glb EmMrkts Sovereign&Corp Plus 
02/03/2017
119,58 ML Glb EmMrkts Sovereign&Corp Plus 
01/03/2017
119,42 ML Glb EmMrkts Sovereign&Corp Plus 
28/02/2017
119,08 ML Glb EmMrkts Sovereign&Corp Plus 
27/02/2017
119,13 ML Glb EmMrkts Sovereign&Corp Plus 
26/02/2017
119,41 ML Glb EmMrkts Sovereign&Corp Plus 
25/02/2017
119,41 ML Glb EmMrkts Sovereign&Corp Plus 
24/02/2017
119,41 ML Glb EmMrkts Sovereign&Corp Plus 
23/02/2017
119,12 ML Glb EmMrkts Sovereign&Corp Plus 
22/02/2017
119,29 ML Glb EmMrkts Sovereign&Corp Plus 
21/02/2017
119,15 ML Glb EmMrkts Sovereign&Corp Plus 
20/02/2017
118,34 ML Glb EmMrkts Sovereign&Corp Plus 
19/02/2017
118,20 ML Glb EmMrkts Sovereign&Corp Plus 
18/02/2017
118,20 ML Glb EmMrkts Sovereign&Corp Plus 
17/02/2017
118,20 ML Glb EmMrkts Sovereign&Corp Plus 
16/02/2017
117,87 ML Glb EmMrkts Sovereign&Corp Plus 
15/02/2017
118,55 ML Glb EmMrkts Sovereign&Corp Plus 
14/02/2017
118,89 ML Glb EmMrkts Sovereign&Corp Plus 
13/02/2017
118,56 ML Glb EmMrkts Sovereign&Corp Plus 
12/02/2017
118,24 ML Glb EmMrkts Sovereign&Corp Plus 
11/02/2017
118,24 ML Glb EmMrkts Sovereign&Corp Plus 
10/02/2017
118,24 ML Glb EmMrkts Sovereign&Corp Plus 
09/02/2017
117,84 ML Glb EmMrkts Sovereign&Corp Plus 
08/02/2017
117,40 ML Glb EmMrkts Sovereign&Corp Plus 
07/02/2017
117,43 ML Glb EmMrkts Sovereign&Corp Plus 
06/02/2017
117,10 ML Glb EmMrkts Sovereign&Corp Plus 
05/02/2017
116,48 ML Glb EmMrkts Sovereign&Corp Plus 
04/02/2017
116,48 ML Glb EmMrkts Sovereign&Corp Plus 
03/02/2017
116,48 ML Glb EmMrkts Sovereign&Corp Plus 
02/02/2017
116,16 ML Glb EmMrkts Sovereign&Corp Plus 
01/02/2017
116,19 ML Glb EmMrkts Sovereign&Corp Plus 
31/01/2017
115,79 ML Glb EmMrkts Sovereign&Corp Plus 
30/01/2017
116,62 ML Glb EmMrkts Sovereign&Corp Plus 
29/01/2017
116,52 ML Glb EmMrkts Sovereign&Corp Plus 
28/01/2017
116,52 ML Glb EmMrkts Sovereign&Corp Plus 
27/01/2017
116,52 ML Glb EmMrkts Sovereign&Corp Plus 
26/01/2017
116,63 ML Glb EmMrkts Sovereign&Corp Plus 
25/01/2017
116,06 ML Glb EmMrkts Sovereign&Corp Plus 
24/01/2017
116,15 ML Glb EmMrkts Sovereign&Corp Plus 
23/01/2017
116,23 ML Glb EmMrkts Sovereign&Corp Plus 
22/01/2017
116,46 ML Glb EmMrkts Sovereign&Corp Plus 
21/01/2017
116,46 ML Glb EmMrkts Sovereign&Corp Plus 
20/01/2017
116,46 ML Glb EmMrkts Sovereign&Corp Plus 
19/01/2017
117,00 ML Glb EmMrkts Sovereign&Corp Plus 
18/01/2017
116,78 ML Glb EmMrkts Sovereign&Corp Plus 
17/01/2017
116,93 ML Glb EmMrkts Sovereign&Corp Plus 
16/01/2017
117,25 ML Glb EmMrkts Sovereign&Corp Plus 
15/01/2017
117,03 ML Glb EmMrkts Sovereign&Corp Plus 
14/01/2017
117,03 ML Glb EmMrkts Sovereign&Corp Plus 
13/01/2017
117,03 ML Glb EmMrkts Sovereign&Corp Plus 
12/01/2017
116,78 ML Glb EmMrkts Sovereign&Corp Plus 
11/01/2017
117,85 ML Glb EmMrkts Sovereign&Corp Plus 
10/01/2017
117,11 ML Glb EmMrkts Sovereign&Corp Plus 
09/01/2017
117,42 ML Glb EmMrkts Sovereign&Corp Plus 
08/01/2017
117,24 ML Glb EmMrkts Sovereign&Corp Plus 
07/01/2017
117,24 ML Glb EmMrkts Sovereign&Corp Plus 
06/01/2017
117,24 ML Glb EmMrkts Sovereign&Corp Plus 
05/01/2017
116,95 ML Glb EmMrkts Sovereign&Corp Plus 
04/01/2017
117,48 ML Glb EmMrkts Sovereign&Corp Plus 
03/01/2017
117,95 ML Glb EmMrkts Sovereign&Corp Plus 
02/01/2017
116,50 ML Glb EmMrkts Sovereign&Corp Plus 
01/01/2017
116,50 ML Glb EmMrkts Sovereign&Corp Plus 
31/12/2016
116,50 ML Glb EmMrkts Sovereign&Corp Plus 
30/12/2016
116,48 ML Glb EmMrkts Sovereign&Corp Plus 
29/12/2016
116,91 ML Glb EmMrkts Sovereign&Corp Plus 
28/12/2016
117,53 ML Glb EmMrkts Sovereign&Corp Plus 
27/12/2016
116,95 ML Glb EmMrkts Sovereign&Corp Plus 
26/12/2016
116,80 ML Glb EmMrkts Sovereign&Corp Plus 
25/12/2016
116,80 ML Glb EmMrkts Sovereign&Corp Plus 
24/12/2016
116,80 ML Glb EmMrkts Sovereign&Corp Plus 
23/12/2016
116,80 ML Glb EmMrkts Sovereign&Corp Plus 
22/12/2016
116,77 ML Glb EmMrkts Sovereign&Corp Plus 
21/12/2016
116,94 ML Glb EmMrkts Sovereign&Corp Plus 
20/12/2016
117,18 ML Glb EmMrkts Sovereign&Corp Plus 
19/12/2016
116,64 ML Glb EmMrkts Sovereign&Corp Plus 
18/12/2016
116,66 ML Glb EmMrkts Sovereign&Corp Plus 
17/12/2016
116,66 ML Glb EmMrkts Sovereign&Corp Plus 
16/12/2016
116,66 ML Glb EmMrkts Sovereign&Corp Plus 
15/12/2016
116,48 ML Glb EmMrkts Sovereign&Corp Plus 
14/12/2016
115,23 ML Glb EmMrkts Sovereign&Corp Plus 
13/12/2016
115,12 ML Glb EmMrkts Sovereign&Corp Plus 
12/12/2016
115,11 ML Glb EmMrkts Sovereign&Corp Plus 
11/12/2016
115,74 ML Glb EmMrkts Sovereign&Corp Plus 
10/12/2016
115,74 ML Glb EmMrkts Sovereign&Corp Plus 
09/12/2016
115,74 ML Glb EmMrkts Sovereign&Corp Plus 
08/12/2016
115,22 ML Glb EmMrkts Sovereign&Corp Plus 
07/12/2016
114,09 ML Glb EmMrkts Sovereign&Corp Plus 
06/12/2016
113,83 ML Glb EmMrkts Sovereign&Corp Plus 
05/12/2016
113,56 ML Glb EmMrkts Sovereign&Corp Plus 
04/12/2016
113,79 ML Glb EmMrkts Sovereign&Corp Plus 
03/12/2016
113,79 ML Glb EmMrkts Sovereign&Corp Plus 
02/12/2016
113,79 ML Glb EmMrkts Sovereign&Corp Plus 
01/12/2016
114,08 ML Glb EmMrkts Sovereign&Corp Plus 
30/11/2016
114,51 ML Glb EmMrkts Sovereign&Corp Plus 
29/11/2016
114,41 ML Glb EmMrkts Sovereign&Corp Plus 
28/11/2016
114,70 ML Glb EmMrkts Sovereign&Corp Plus 
27/11/2016
114,34 ML Glb EmMrkts Sovereign&Corp Plus 
26/11/2016
114,34 ML Glb EmMrkts Sovereign&Corp Plus 
25/11/2016
114,34 ML Glb EmMrkts Sovereign&Corp Plus 
24/11/2016
114,69 ML Glb EmMrkts Sovereign&Corp Plus 
23/11/2016
114,89 ML Glb EmMrkts Sovereign&Corp Plus 
22/11/2016
114,67 ML Glb EmMrkts Sovereign&Corp Plus 
21/11/2016
114,21 ML Glb EmMrkts Sovereign&Corp Plus 
20/11/2016
114,49 ML Glb EmMrkts Sovereign&Corp Plus 
19/11/2016
114,49 ML Glb EmMrkts Sovereign&Corp Plus 
18/11/2016
114,49 ML Glb EmMrkts Sovereign&Corp Plus 
17/11/2016
114,20 ML Glb EmMrkts Sovereign&Corp Plus 
16/11/2016
114,10 ML Glb EmMrkts Sovereign&Corp Plus 
15/11/2016
113,74 ML Glb EmMrkts Sovereign&Corp Plus 
14/11/2016
113,00 ML Glb EmMrkts Sovereign&Corp Plus 
13/11/2016
114,02 ML Glb EmMrkts Sovereign&Corp Plus 
12/11/2016
114,02 ML Glb EmMrkts Sovereign&Corp Plus 
11/11/2016
114,02 ML Glb EmMrkts Sovereign&Corp Plus 
10/11/2016
113,99 ML Glb EmMrkts Sovereign&Corp Plus 
09/11/2016
114,72 ML Glb EmMrkts Sovereign&Corp Plus 
08/11/2016
114,87 ML Glb EmMrkts Sovereign&Corp Plus 
07/11/2016
114,73 ML Glb EmMrkts Sovereign&Corp Plus 
06/11/2016
113,79 ML Glb EmMrkts Sovereign&Corp Plus 
05/11/2016
113,79 ML Glb EmMrkts Sovereign&Corp Plus 
04/11/2016
113,79 ML Glb EmMrkts Sovereign&Corp Plus 
03/11/2016
114,00 ML Glb EmMrkts Sovereign&Corp Plus 
02/11/2016
113,84 ML Glb EmMrkts Sovereign&Corp Plus 
01/11/2016
114,49 ML Glb EmMrkts Sovereign&Corp Plus 
31/10/2016
115,26 ML Glb EmMrkts Sovereign&Corp Plus 
30/10/2016
115,46 ML Glb EmMrkts Sovereign&Corp Plus 
29/10/2016
115,46 ML Glb EmMrkts Sovereign&Corp Plus 
28/10/2016
115,46 ML Glb EmMrkts Sovereign&Corp Plus 
27/10/2016
115,78 ML Glb EmMrkts Sovereign&Corp Plus 
26/10/2016
116,16 ML Glb EmMrkts Sovereign&Corp Plus 
25/10/2016
116,93 ML Glb EmMrkts Sovereign&Corp Plus 
24/10/2016
116,77 ML Glb EmMrkts Sovereign&Corp Plus 
23/10/2016
116,71 ML Glb EmMrkts Sovereign&Corp Plus 
22/10/2016
116,71 ML Glb EmMrkts Sovereign&Corp Plus 
21/10/2016
116,71 ML Glb EmMrkts Sovereign&Corp Plus 
20/10/2016
116,24 ML Glb EmMrkts Sovereign&Corp Plus 
19/10/2016
115,67 ML Glb EmMrkts Sovereign&Corp Plus 
18/10/2016
115,42 ML Glb EmMrkts Sovereign&Corp Plus 
17/10/2016
115,27 ML Glb EmMrkts Sovereign&Corp Plus 
16/10/2016
115,28 ML Glb EmMrkts Sovereign&Corp Plus 
15/10/2016
115,28 ML Glb EmMrkts Sovereign&Corp Plus 
14/10/2016
115,28 ML Glb EmMrkts Sovereign&Corp Plus 
13/10/2016
115,16 ML Glb EmMrkts Sovereign&Corp Plus 
12/10/2016
115,22 ML Glb EmMrkts Sovereign&Corp Plus 
11/10/2016
115,03 ML Glb EmMrkts Sovereign&Corp Plus 
10/10/2016
114,42 ML Glb EmMrkts Sovereign&Corp Plus 
09/10/2016
114,25 ML Glb EmMrkts Sovereign&Corp Plus 
08/10/2016
114,25 ML Glb EmMrkts Sovereign&Corp Plus 
07/10/2016
114,25 ML Glb EmMrkts Sovereign&Corp Plus 
06/10/2016
114,40 ML Glb EmMrkts Sovereign&Corp Plus 
05/10/2016
114,22 ML Glb EmMrkts Sovereign&Corp Plus 
04/10/2016
114,70 ML Glb EmMrkts Sovereign&Corp Plus 
03/10/2016
114,27 ML Glb EmMrkts Sovereign&Corp Plus 
02/10/2016
114,00 ML Glb EmMrkts Sovereign&Corp Plus 
01/10/2016
114,00 ML Glb EmMrkts Sovereign&Corp Plus 
30/09/2016
114,00 ML Glb EmMrkts Sovereign&Corp Plus 
29/09/2016
114,14 ML Glb EmMrkts Sovereign&Corp Plus 
28/09/2016
114,36 ML Glb EmMrkts Sovereign&Corp Plus 
27/09/2016
114,18 ML Glb EmMrkts Sovereign&Corp Plus 
26/09/2016
113,62 ML Glb EmMrkts Sovereign&Corp Plus 
25/09/2016
114,20 ML Glb EmMrkts Sovereign&Corp Plus 
24/09/2016
114,20 ML Glb EmMrkts Sovereign&Corp Plus 
23/09/2016
114,20 ML Glb EmMrkts Sovereign&Corp Plus 
22/09/2016
114,16 ML Glb EmMrkts Sovereign&Corp Plus 
21/09/2016
114,19 ML Glb EmMrkts Sovereign&Corp Plus 
20/09/2016
113,68 ML Glb EmMrkts Sovereign&Corp Plus 
19/09/2016
113,40 ML Glb EmMrkts Sovereign&Corp Plus 
18/09/2016
113,38 ML Glb EmMrkts Sovereign&Corp Plus 
17/09/2016
113,38 ML Glb EmMrkts Sovereign&Corp Plus 
16/09/2016
113,38 ML Glb EmMrkts Sovereign&Corp Plus 
15/09/2016
112,90 ML Glb EmMrkts Sovereign&Corp Plus 
14/09/2016
112,97 ML Glb EmMrkts Sovereign&Corp Plus 
13/09/2016
113,28 ML Glb EmMrkts Sovereign&Corp Plus 
12/09/2016
113,56 ML Glb EmMrkts Sovereign&Corp Plus 
11/09/2016
114,03 ML Glb EmMrkts Sovereign&Corp Plus 
10/09/2016
114,03 ML Glb EmMrkts Sovereign&Corp Plus 
09/09/2016
114,03 ML Glb EmMrkts Sovereign&Corp Plus 
08/09/2016
114,12 ML Glb EmMrkts Sovereign&Corp Plus 
07/09/2016
114,39 ML Glb EmMrkts Sovereign&Corp Plus 
06/09/2016
114,05 ML Glb EmMrkts Sovereign&Corp Plus 
05/09/2016
114,41 ML Glb EmMrkts Sovereign&Corp Plus 
04/09/2016
114,22 ML Glb EmMrkts Sovereign&Corp Plus 
03/09/2016
114,22 ML Glb EmMrkts Sovereign&Corp Plus 
02/09/2016
114,22 ML Glb EmMrkts Sovereign&Corp Plus 
01/09/2016
113,90 ML Glb EmMrkts Sovereign&Corp Plus 
31/08/2016
114,49 ML Glb EmMrkts Sovereign&Corp Plus 
30/08/2016
114,53 ML Glb EmMrkts Sovereign&Corp Plus 
29/08/2016
114,37 ML Glb EmMrkts Sovereign&Corp Plus 
28/08/2016
113,47 ML Glb EmMrkts Sovereign&Corp Plus 
27/08/2016
113,47 ML Glb EmMrkts Sovereign&Corp Plus 
26/08/2016
113,47 ML Glb EmMrkts Sovereign&Corp Plus 
25/08/2016
113,37 ML Glb EmMrkts Sovereign&Corp Plus 
24/08/2016
113,72 ML Glb EmMrkts Sovereign&Corp Plus 
23/08/2016
113,25 ML Glb EmMrkts Sovereign&Corp Plus 
22/08/2016
113,10 ML Glb EmMrkts Sovereign&Corp Plus 
21/08/2016
113,17 ML Glb EmMrkts Sovereign&Corp Plus 
20/08/2016
113,17 ML Glb EmMrkts Sovereign&Corp Plus 
19/08/2016
113,17 ML Glb EmMrkts Sovereign&Corp Plus 
18/08/2016
113,22 ML Glb EmMrkts Sovereign&Corp Plus 
17/08/2016
113,42 ML Glb EmMrkts Sovereign&Corp Plus 
16/08/2016
113,54 ML Glb EmMrkts Sovereign&Corp Plus 
15/08/2016
113,90 ML Glb EmMrkts Sovereign&Corp Plus 
14/08/2016
113,86 ML Glb EmMrkts Sovereign&Corp Plus 
13/08/2016
113,86 ML Glb EmMrkts Sovereign&Corp Plus 
12/08/2016
113,86 ML Glb EmMrkts Sovereign&Corp Plus 
11/08/2016
113,67 ML Glb EmMrkts Sovereign&Corp Plus 
10/08/2016
113,81 ML Glb EmMrkts Sovereign&Corp Plus 
09/08/2016
113,86 ML Glb EmMrkts Sovereign&Corp Plus 
08/08/2016
113,90 ML Glb EmMrkts Sovereign&Corp Plus 
07/08/2016
113,65 ML Glb EmMrkts Sovereign&Corp Plus 
06/08/2016
113,65 ML Glb EmMrkts Sovereign&Corp Plus 
05/08/2016
113,65 ML Glb EmMrkts Sovereign&Corp Plus 
04/08/2016
112,98 ML Glb EmMrkts Sovereign&Corp Plus 
03/08/2016
112,32 ML Glb EmMrkts Sovereign&Corp Plus 
02/08/2016
112,13 ML Glb EmMrkts Sovereign&Corp Plus 
01/08/2016
112,67 ML Glb EmMrkts Sovereign&Corp Plus 
31/07/2016
112,53 ML Glb EmMrkts Sovereign&Corp Plus 
30/07/2016
112,51 ML Glb EmMrkts Sovereign&Corp Plus 
29/07/2016
112,51 ML Glb EmMrkts Sovereign&Corp Plus 
28/07/2016
113,10 ML Glb EmMrkts Sovereign&Corp Plus 
27/07/2016
113,68 ML Glb EmMrkts Sovereign&Corp Plus 
26/07/2016
113,65 ML Glb EmMrkts Sovereign&Corp Plus 
25/07/2016
113,94 ML Glb EmMrkts Sovereign&Corp Plus 
24/07/2016
113,86 ML Glb EmMrkts Sovereign&Corp Plus 
23/07/2016
113,86 ML Glb EmMrkts Sovereign&Corp Plus 
22/07/2016
113,86 ML Glb EmMrkts Sovereign&Corp Plus 
21/07/2016
113,63 ML Glb EmMrkts Sovereign&Corp Plus 
20/07/2016
113,60 ML Glb EmMrkts Sovereign&Corp Plus 
19/07/2016
113,58 ML Glb EmMrkts Sovereign&Corp Plus 
18/07/2016
113,16 ML Glb EmMrkts Sovereign&Corp Plus 
17/07/2016
113,18 ML Glb EmMrkts Sovereign&Corp Plus 
16/07/2016
113,18 ML Glb EmMrkts Sovereign&Corp Plus 
15/07/2016
113,18 ML Glb EmMrkts Sovereign&Corp Plus 
14/07/2016
113,03 ML Glb EmMrkts Sovereign&Corp Plus 
13/07/2016
113,03 ML Glb EmMrkts Sovereign&Corp Plus 
12/07/2016
113,10 ML Glb EmMrkts Sovereign&Corp Plus 
11/07/2016
113,22 ML Glb EmMrkts Sovereign&Corp Plus 
10/07/2016
112,90 ML Glb EmMrkts Sovereign&Corp Plus 
09/07/2016
112,90 ML Glb EmMrkts Sovereign&Corp Plus 
08/07/2016
112,90 ML Glb EmMrkts Sovereign&Corp Plus 
07/07/2016
112,30 ML Glb EmMrkts Sovereign&Corp Plus 
06/07/2016
112,22 ML Glb EmMrkts Sovereign&Corp Plus 
05/07/2016
111,99 ML Glb EmMrkts Sovereign&Corp Plus 
04/07/2016
111,59 ML Glb EmMrkts Sovereign&Corp Plus 
03/07/2016
111,54 ML Glb EmMrkts Sovereign&Corp Plus 
02/07/2016
111,54 ML Glb EmMrkts Sovereign&Corp Plus 
01/07/2016
111,54 ML Glb EmMrkts Sovereign&Corp Plus 
30/06/2016
111,17 ML Glb EmMrkts Sovereign&Corp Plus 
29/06/2016
111,07 ML Glb EmMrkts Sovereign&Corp Plus 
28/06/2016
110,71 ML Glb EmMrkts Sovereign&Corp Plus 
27/06/2016
110,83 ML Glb EmMrkts Sovereign&Corp Plus 
26/06/2016
109,85 ML Glb EmMrkts Sovereign&Corp Plus 
25/06/2016
109,85 ML Glb EmMrkts Sovereign&Corp Plus 
24/06/2016
109,85 ML Glb EmMrkts Sovereign&Corp Plus 
23/06/2016
108,86 ML Glb EmMrkts Sovereign&Corp Plus 
22/06/2016
109,03 ML Glb EmMrkts Sovereign&Corp Plus 
21/06/2016
108,93 ML Glb EmMrkts Sovereign&Corp Plus 
20/06/2016
108,47 ML Glb EmMrkts Sovereign&Corp Plus 
19/06/2016
108,68 ML Glb EmMrkts Sovereign&Corp Plus 
18/06/2016
108,68 ML Glb EmMrkts Sovereign&Corp Plus 
17/06/2016
108,68 ML Glb EmMrkts Sovereign&Corp Plus 
16/06/2016
109,22 ML Glb EmMrkts Sovereign&Corp Plus 
15/06/2016
108,66 ML Glb EmMrkts Sovereign&Corp Plus 
14/06/2016
108,73 ML Glb EmMrkts Sovereign&Corp Plus 
13/06/2016
108,54 ML Glb EmMrkts Sovereign&Corp Plus 
12/06/2016
108,80 ML Glb EmMrkts Sovereign&Corp Plus 
11/06/2016
108,80 ML Glb EmMrkts Sovereign&Corp Plus 
10/06/2016
108,80 ML Glb EmMrkts Sovereign&Corp Plus 
09/06/2016
108,78 ML Glb EmMrkts Sovereign&Corp Plus 
08/06/2016
108,37 ML Glb EmMrkts Sovereign&Corp Plus 
07/06/2016
108,36 ML Glb EmMrkts Sovereign&Corp Plus 
06/06/2016
108,00 ML Glb EmMrkts Sovereign&Corp Plus 
05/06/2016
107,92 ML Glb EmMrkts Sovereign&Corp Plus 
04/06/2016
107,92 ML Glb EmMrkts Sovereign&Corp Plus 
03/06/2016
107,92 ML Glb EmMrkts Sovereign&Corp Plus 
02/06/2016
108,61 ML Glb EmMrkts Sovereign&Corp Plus 
01/06/2016
108,31 ML Glb EmMrkts Sovereign&Corp Plus 
31/05/2016
108,57 ML Glb EmMrkts Sovereign&Corp Plus 
30/05/2016
108,53 ML Glb EmMrkts Sovereign&Corp Plus 
29/05/2016
108,56 ML Glb EmMrkts Sovereign&Corp Plus 
28/05/2016
108,56 ML Glb EmMrkts Sovereign&Corp Plus 
27/05/2016
108,56 ML Glb EmMrkts Sovereign&Corp Plus 
26/05/2016
108,19 ML Glb EmMrkts Sovereign&Corp Plus 
25/05/2016
108,37 ML Glb EmMrkts Sovereign&Corp Plus 
24/05/2016
108,12 ML Glb EmMrkts Sovereign&Corp Plus 
23/05/2016
107,76 ML Glb EmMrkts Sovereign&Corp Plus 
22/05/2016
107,72 ML Glb EmMrkts Sovereign&Corp Plus 
21/05/2016
107,72 ML Glb EmMrkts Sovereign&Corp Plus 
20/05/2016
107,72 ML Glb EmMrkts Sovereign&Corp Plus 
19/05/2016
107,67 ML Glb EmMrkts Sovereign&Corp Plus 
18/05/2016
107,64 ML Glb EmMrkts Sovereign&Corp Plus 
17/05/2016
107,56 ML Glb EmMrkts Sovereign&Corp Plus 
16/05/2016
107,51 ML Glb EmMrkts Sovereign&Corp Plus 
15/05/2016
107,74 ML Glb EmMrkts Sovereign&Corp Plus 
14/05/2016
107,74 ML Glb EmMrkts Sovereign&Corp Plus 
13/05/2016
107,74 ML Glb EmMrkts Sovereign&Corp Plus 
12/05/2016
106,97 ML Glb EmMrkts Sovereign&Corp Plus 
11/05/2016
106,68 ML Glb EmMrkts Sovereign&Corp Plus 
10/05/2016
106,73 ML Glb EmMrkts Sovereign&Corp Plus 
09/05/2016
106,61 ML Glb EmMrkts Sovereign&Corp Plus 
08/05/2016
106,44 ML Glb EmMrkts Sovereign&Corp Plus 
07/05/2016
106,44 ML Glb EmMrkts Sovereign&Corp Plus 
06/05/2016
106,44 ML Glb EmMrkts Sovereign&Corp Plus 
05/05/2016
106,57 ML Glb EmMrkts Sovereign&Corp Plus 
04/05/2016
105,94 ML Glb EmMrkts Sovereign&Corp Plus 
03/05/2016
106,00 ML Glb EmMrkts Sovereign&Corp Plus 
02/05/2016
106,12 ML Glb EmMrkts Sovereign&Corp Plus 
01/05/2016
106,50 ML Glb EmMrkts Sovereign&Corp Plus 
30/04/2016
106,50 ML Glb EmMrkts Sovereign&Corp Plus 
29/04/2016
106,48 ML Glb EmMrkts Sovereign&Corp Plus 
28/04/2016
107,37 ML Glb EmMrkts Sovereign&Corp Plus 
27/04/2016
107,04 ML Glb EmMrkts Sovereign&Corp Plus 
26/04/2016
106,88 ML Glb EmMrkts Sovereign&Corp Plus 
25/04/2016
107,26 ML Glb EmMrkts Sovereign&Corp Plus 
24/04/2016
107,57 ML Glb EmMrkts Sovereign&Corp Plus 
23/04/2016
107,57 ML Glb EmMrkts Sovereign&Corp Plus 
22/04/2016
107,57 ML Glb EmMrkts Sovereign&Corp Plus 
21/04/2016
107,36 ML Glb EmMrkts Sovereign&Corp Plus 
20/04/2016
107,06 ML Glb EmMrkts Sovereign&Corp Plus 
19/04/2016
106,67 ML Glb EmMrkts Sovereign&Corp Plus 
18/04/2016
106,61 ML Glb EmMrkts Sovereign&Corp Plus 
17/04/2016
106,87 ML Glb EmMrkts Sovereign&Corp Plus 
16/04/2016
106,87 ML Glb EmMrkts Sovereign&Corp Plus 
15/04/2016
106,87 ML Glb EmMrkts Sovereign&Corp Plus 
14/04/2016
107,06 ML Glb EmMrkts Sovereign&Corp Plus 
13/04/2016
106,69 ML Glb EmMrkts Sovereign&Corp Plus 
12/04/2016
105,66 ML Glb EmMrkts Sovereign&Corp Plus 
11/04/2016
105,07 ML Glb EmMrkts Sovereign&Corp Plus 
10/04/2016
105,06 ML Glb EmMrkts Sovereign&Corp Plus 
09/04/2016
105,06 ML Glb EmMrkts Sovereign&Corp Plus 
08/04/2016
105,06 ML Glb EmMrkts Sovereign&Corp Plus 
07/04/2016
105,12 ML Glb EmMrkts Sovereign&Corp Plus 
06/04/2016
105,24 ML Glb EmMrkts Sovereign&Corp Plus 
05/04/2016
105,19 ML Glb EmMrkts Sovereign&Corp Plus 
04/04/2016
105,31 ML Glb EmMrkts Sovereign&Corp Plus 
03/04/2016
105,46 ML Glb EmMrkts Sovereign&Corp Plus 
02/04/2016
105,46 ML Glb EmMrkts Sovereign&Corp Plus 
01/04/2016
105,46 ML Glb EmMrkts Sovereign&Corp Plus 
31/03/2016
105,07 ML Glb EmMrkts Sovereign&Corp Plus 
30/03/2016
105,12 ML Glb EmMrkts Sovereign&Corp Plus 
29/03/2016
105,90 ML Glb EmMrkts Sovereign&Corp Plus 
28/03/2016
105,66 ML Glb EmMrkts Sovereign&Corp Plus 
27/03/2016
105,95 ML Glb EmMrkts Sovereign&Corp Plus 
26/03/2016
105,95 ML Glb EmMrkts Sovereign&Corp Plus 
25/03/2016
105,95 ML Glb EmMrkts Sovereign&Corp Plus 
24/03/2016
105,95 ML Glb EmMrkts Sovereign&Corp Plus 
23/03/2016
106,05 ML Glb EmMrkts Sovereign&Corp Plus 
22/03/2016
105,80 ML Glb EmMrkts Sovereign&Corp Plus 
21/03/2016
105,56 ML Glb EmMrkts Sovereign&Corp Plus 
20/03/2016
105,26 ML Glb EmMrkts Sovereign&Corp Plus 
19/03/2016
105,26 ML Glb EmMrkts Sovereign&Corp Plus 
18/03/2016
105,26 ML Glb EmMrkts Sovereign&Corp Plus 
17/03/2016
104,70 ML Glb EmMrkts Sovereign&Corp Plus 
16/03/2016
105,54 ML Glb EmMrkts Sovereign&Corp Plus 
15/03/2016
105,30 ML Glb EmMrkts Sovereign&Corp Plus 
14/03/2016
105,63 ML Glb EmMrkts Sovereign&Corp Plus 
13/03/2016
105,06 ML Glb EmMrkts Sovereign&Corp Plus 
12/03/2016
105,06 ML Glb EmMrkts Sovereign&Corp Plus 
11/03/2016
105,06 ML Glb EmMrkts Sovereign&Corp Plus 
10/03/2016
104,73 ML Glb EmMrkts Sovereign&Corp Plus 
09/03/2016
105,42 ML Glb EmMrkts Sovereign&Corp Plus 
08/03/2016
105,11 ML Glb EmMrkts Sovereign&Corp Plus 
07/03/2016
105,59 ML Glb EmMrkts Sovereign&Corp Plus 
06/03/2016
105,34 ML Glb EmMrkts Sovereign&Corp Plus 
05/03/2016
105,34 ML Glb EmMrkts Sovereign&Corp Plus 
04/03/2016
105,34 ML Glb EmMrkts Sovereign&Corp Plus 
03/03/2016
105,52 ML Glb EmMrkts Sovereign&Corp Plus 
02/03/2016
105,89 ML Glb EmMrkts Sovereign&Corp Plus 
01/03/2016
105,40 ML Glb EmMrkts Sovereign&Corp Plus 
29/02/2016
105,07 ML Glb EmMrkts Sovereign&Corp Plus 
28/02/2016
104,42 ML Glb EmMrkts Sovereign&Corp Plus 
27/02/2016
104,42 ML Glb EmMrkts Sovereign&Corp Plus 
26/02/2016
104,42 ML Glb EmMrkts Sovereign&Corp Plus 
25/02/2016
103,62 ML Glb EmMrkts Sovereign&Corp Plus 
24/02/2016
103,61 ML Glb EmMrkts Sovereign&Corp Plus 
23/02/2016
103,63 ML Glb EmMrkts Sovereign&Corp Plus 
22/02/2016
103,54 ML Glb EmMrkts Sovereign&Corp Plus 
21/02/2016
102,73 ML Glb EmMrkts Sovereign&Corp Plus 
20/02/2016
102,73 ML Glb EmMrkts Sovereign&Corp Plus 
19/02/2016
102,73 ML Glb EmMrkts Sovereign&Corp Plus 
18/02/2016
102,76 ML Glb EmMrkts Sovereign&Corp Plus 
17/02/2016
102,25 ML Glb EmMrkts Sovereign&Corp Plus 
16/02/2016
101,73 ML Glb EmMrkts Sovereign&Corp Plus 
15/02/2016
101,50 ML Glb EmMrkts Sovereign&Corp Plus 
14/02/2016
100,79 ML Glb EmMrkts Sovereign&Corp Plus 
13/02/2016
100,79 ML Glb EmMrkts Sovereign&Corp Plus 
12/02/2016
100,79 ML Glb EmMrkts Sovereign&Corp Plus 
11/02/2016
100,30 ML Glb EmMrkts Sovereign&Corp Plus 
10/02/2016
101,54 ML Glb EmMrkts Sovereign&Corp Plus 
09/02/2016
100,84 ML Glb EmMrkts Sovereign&Corp Plus 
08/02/2016
102,10 ML Glb EmMrkts Sovereign&Corp Plus 
07/02/2016
102,38 ML Glb EmMrkts Sovereign&Corp Plus 
06/02/2016
102,38 ML Glb EmMrkts Sovereign&Corp Plus 
05/02/2016
102,38 ML Glb EmMrkts Sovereign&Corp Plus 
04/02/2016
102,16 ML Glb EmMrkts Sovereign&Corp Plus 
03/02/2016
102,71 ML Glb EmMrkts Sovereign&Corp Plus 
02/02/2016
103,66 ML Glb EmMrkts Sovereign&Corp Plus 
01/02/2016
103,89 ML Glb EmMrkts Sovereign&Corp Plus 
31/01/2016
104,49 ML Glb EmMrkts Sovereign&Corp Plus 
30/01/2016
104,47 ML Glb EmMrkts Sovereign&Corp Plus 
29/01/2016
104,47 ML Glb EmMrkts Sovereign&Corp Plus 
28/01/2016
103,47 ML Glb EmMrkts Sovereign&Corp Plus 
27/01/2016
103,57 ML Glb EmMrkts Sovereign&Corp Plus 
26/01/2016
103,44 ML Glb EmMrkts Sovereign&Corp Plus 
25/01/2016
103,47 ML Glb EmMrkts Sovereign&Corp Plus 
24/01/2016
103,50 ML Glb EmMrkts Sovereign&Corp Plus 
23/01/2016
103,50 ML Glb EmMrkts Sovereign&Corp Plus 
22/01/2016
103,50 ML Glb EmMrkts Sovereign&Corp Plus 
21/01/2016
102,92 ML Glb EmMrkts Sovereign&Corp Plus 
20/01/2016
102,29 ML Glb EmMrkts Sovereign&Corp Plus 
19/01/2016
102,76 ML Glb EmMrkts Sovereign&Corp Plus 
18/01/2016
102,90 ML Glb EmMrkts Sovereign&Corp Plus 
17/01/2016
102,48 ML Glb EmMrkts Sovereign&Corp Plus 
16/01/2016
102,48 ML Glb EmMrkts Sovereign&Corp Plus 
15/01/2016
102,48 ML Glb EmMrkts Sovereign&Corp Plus 
14/01/2016
103,57 ML Glb EmMrkts Sovereign&Corp Plus 
13/01/2016
103,83 ML Glb EmMrkts Sovereign&Corp Plus 
12/01/2016
104,14 ML Glb EmMrkts Sovereign&Corp Plus 
11/01/2016
104,22 ML Glb EmMrkts Sovereign&Corp Plus 
10/01/2016
104,09 ML Glb EmMrkts Sovereign&Corp Plus 
09/01/2016
104,09 ML Glb EmMrkts Sovereign&Corp Plus 
08/01/2016
104,09 ML Glb EmMrkts Sovereign&Corp Plus 
07/01/2016
104,58 ML Glb EmMrkts Sovereign&Corp Plus 
06/01/2016
105,37 ML Glb EmMrkts Sovereign&Corp Plus 
05/01/2016
105,52 ML Glb EmMrkts Sovereign&Corp Plus 
04/01/2016
104,81 ML Glb EmMrkts Sovereign&Corp Plus 
03/01/2016
104,37 ML Glb EmMrkts Sovereign&Corp Plus 
02/01/2016
104,37 ML Glb EmMrkts Sovereign&Corp Plus 
01/01/2016
104,37 ML Glb EmMrkts Sovereign&Corp Plus 
31/12/2015
104,37 ML Glb EmMrkts Sovereign&Corp Plus 
30/12/2015
104,05 ML Glb EmMrkts Sovereign&Corp Plus 
29/12/2015
104,23 ML Glb EmMrkts Sovereign&Corp Plus 
28/12/2015
103,75 ML Glb EmMrkts Sovereign&Corp Plus 
27/12/2015
103,77 ML Glb EmMrkts Sovereign&Corp Plus 
26/12/2015
103,77 ML Glb EmMrkts Sovereign&Corp Plus 
25/12/2015
103,77 ML Glb EmMrkts Sovereign&Corp Plus 
24/12/2015
103,77 ML Glb EmMrkts Sovereign&Corp Plus 
23/12/2015
104,24 ML Glb EmMrkts Sovereign&Corp Plus 
22/12/2015
103,62 ML Glb EmMrkts Sovereign&Corp Plus 
21/12/2015
103,96 ML Glb EmMrkts Sovereign&Corp Plus 
20/12/2015
104,55 ML Glb EmMrkts Sovereign&Corp Plus 
19/12/2015
104,55 ML Glb EmMrkts Sovereign&Corp Plus 
18/12/2015
104,55 ML Glb EmMrkts Sovereign&Corp Plus 
17/12/2015
104,76 ML Glb EmMrkts Sovereign&Corp Plus 
16/12/2015
103,74 ML Glb EmMrkts Sovereign&Corp Plus 
15/12/2015
103,95 ML Glb EmMrkts Sovereign&Corp Plus 
14/12/2015
103,13 ML Glb EmMrkts Sovereign&Corp Plus 
13/12/2015
103,76 ML Glb EmMrkts Sovereign&Corp Plus 
12/12/2015
103,76 ML Glb EmMrkts Sovereign&Corp Plus 
11/12/2015
103,76 ML Glb EmMrkts Sovereign&Corp Plus 
10/12/2015
104,70 ML Glb EmMrkts Sovereign&Corp Plus 
09/12/2015
104,78 ML Glb EmMrkts Sovereign&Corp Plus 
08/12/2015
105,34 ML Glb EmMrkts Sovereign&Corp Plus 
07/12/2015
105,76 ML Glb EmMrkts Sovereign&Corp Plus 
06/12/2015
105,45 ML Glb EmMrkts Sovereign&Corp Plus 
05/12/2015
105,45 ML Glb EmMrkts Sovereign&Corp Plus 
04/12/2015
105,45 ML Glb EmMrkts Sovereign&Corp Plus 
03/12/2015
105,80 ML Glb EmMrkts Sovereign&Corp Plus 
02/12/2015
108,10 ML Glb EmMrkts Sovereign&Corp Plus 
01/12/2015
107,97 ML Glb EmMrkts Sovereign&Corp Plus 
30/11/2015
108,36 ML Glb EmMrkts Sovereign&Corp Plus 
29/11/2015
108,32 ML Glb EmMrkts Sovereign&Corp Plus 
28/11/2015
108,32 ML Glb EmMrkts Sovereign&Corp Plus 
27/11/2015
108,32 ML Glb EmMrkts Sovereign&Corp Plus 
26/11/2015
108,16 ML Glb EmMrkts Sovereign&Corp Plus 
25/11/2015
108,27 ML Glb EmMrkts Sovereign&Corp Plus 
24/11/2015
108,18 ML Glb EmMrkts Sovereign&Corp Plus 
23/11/2015
108,40 ML Glb EmMrkts Sovereign&Corp Plus 
22/11/2015
108,02 ML Glb EmMrkts Sovereign&Corp Plus 
21/11/2015
108,02 ML Glb EmMrkts Sovereign&Corp Plus 
20/11/2015
108,02 ML Glb EmMrkts Sovereign&Corp Plus 
19/11/2015
107,42 ML Glb EmMrkts Sovereign&Corp Plus 
18/11/2015
107,77 ML Glb EmMrkts Sovereign&Corp Plus 
17/11/2015
107,64 ML Glb EmMrkts Sovereign&Corp Plus 
16/11/2015
107,04 ML Glb EmMrkts Sovereign&Corp Plus 
15/11/2015
106,92 ML Glb EmMrkts Sovereign&Corp Plus 
14/11/2015
106,92 ML Glb EmMrkts Sovereign&Corp Plus 
13/11/2015
106,92 ML Glb EmMrkts Sovereign&Corp Plus 
12/11/2015
106,91 ML Glb EmMrkts Sovereign&Corp Plus 
11/11/2015
107,10 ML Glb EmMrkts Sovereign&Corp Plus 
10/11/2015
107,30 ML Glb EmMrkts Sovereign&Corp Plus 
09/11/2015
107,01 ML Glb EmMrkts Sovereign&Corp Plus 
08/11/2015
107,32 ML Glb EmMrkts Sovereign&Corp Plus 
07/11/2015
107,32 ML Glb EmMrkts Sovereign&Corp Plus 
06/11/2015
107,32 ML Glb EmMrkts Sovereign&Corp Plus 
05/11/2015
106,91 ML Glb EmMrkts Sovereign&Corp Plus 
04/11/2015
107,01 ML Glb EmMrkts Sovereign&Corp Plus 
03/11/2015
106,21 ML Glb EmMrkts Sovereign&Corp Plus 
02/11/2015
105,36 ML Glb EmMrkts Sovereign&Corp Plus 
01/11/2015
105,18 ML Glb EmMrkts Sovereign&Corp Plus 
31/10/2015
105,18 ML Glb EmMrkts Sovereign&Corp Plus 
30/10/2015
105,17 ML Glb EmMrkts Sovereign&Corp Plus 
29/10/2015
105,70 ML Glb EmMrkts Sovereign&Corp Plus 
28/10/2015
105,21 ML Glb EmMrkts Sovereign&Corp Plus 
27/10/2015
105,27 ML Glb EmMrkts Sovereign&Corp Plus 
26/10/2015
105,32 ML Glb EmMrkts Sovereign&Corp Plus 
25/10/2015
105,19 ML Glb EmMrkts Sovereign&Corp Plus 
24/10/2015
105,19 ML Glb EmMrkts Sovereign&Corp Plus 
23/10/2015
105,19 ML Glb EmMrkts Sovereign&Corp Plus 
22/10/2015
104,15 ML Glb EmMrkts Sovereign&Corp Plus 
21/10/2015
102,77 ML Glb EmMrkts Sovereign&Corp Plus 
20/10/2015
102,93 ML Glb EmMrkts Sovereign&Corp Plus 
19/10/2015
103,28 ML Glb EmMrkts Sovereign&Corp Plus 
18/10/2015
102,82 ML Glb EmMrkts Sovereign&Corp Plus 
17/10/2015
102,82 ML Glb EmMrkts Sovereign&Corp Plus 
16/10/2015
102,82 ML Glb EmMrkts Sovereign&Corp Plus 
15/10/2015
102,44 ML Glb EmMrkts Sovereign&Corp Plus 
14/10/2015
101,95 ML Glb EmMrkts Sovereign&Corp Plus 
13/10/2015
102,34 ML Glb EmMrkts Sovereign&Corp Plus 
12/10/2015
102,42 ML Glb EmMrkts Sovereign&Corp Plus 
11/10/2015
102,44 ML Glb EmMrkts Sovereign&Corp Plus 
10/10/2015
102,44 ML Glb EmMrkts Sovereign&Corp Plus 
09/10/2015
102,44 ML Glb EmMrkts Sovereign&Corp Plus 
08/10/2015
102,55 ML Glb EmMrkts Sovereign&Corp Plus 
07/10/2015
102,87 ML Glb EmMrkts Sovereign&Corp Plus 
06/10/2015
102,40 ML Glb EmMrkts Sovereign&Corp Plus 
05/10/2015
102,32 ML Glb EmMrkts Sovereign&Corp Plus 
04/10/2015
101,47 ML Glb EmMrkts Sovereign&Corp Plus 
03/10/2015
101,47 ML Glb EmMrkts Sovereign&Corp Plus 
02/10/2015
101,47 ML Glb EmMrkts Sovereign&Corp Plus 
01/10/2015
101,64 ML Glb EmMrkts Sovereign&Corp Plus 
30/09/2015
101,56 ML Glb EmMrkts Sovereign&Corp Plus 
29/09/2015
100,84 ML Glb EmMrkts Sovereign&Corp Plus 
28/09/2015
101,26 ML Glb EmMrkts Sovereign&Corp Plus 
27/09/2015
101,87 ML Glb EmMrkts Sovereign&Corp Plus 
26/09/2015
101,87 ML Glb EmMrkts Sovereign&Corp Plus 
25/09/2015
101,87 ML Glb EmMrkts Sovereign&Corp Plus 
24/09/2015
101,29 ML Glb EmMrkts Sovereign&Corp Plus 
23/09/2015
102,69 ML Glb EmMrkts Sovereign&Corp Plus 
22/09/2015
102,99 ML Glb EmMrkts Sovereign&Corp Plus 
21/09/2015
103,04 ML Glb EmMrkts Sovereign&Corp Plus 
20/09/2015
102,20 ML Glb EmMrkts Sovereign&Corp Plus 
19/09/2015
102,20 ML Glb EmMrkts Sovereign&Corp Plus 
18/09/2015
102,20 ML Glb EmMrkts Sovereign&Corp Plus 
17/09/2015
102,26 ML Glb EmMrkts Sovereign&Corp Plus 
16/09/2015
102,25 ML Glb EmMrkts Sovereign&Corp Plus 
15/09/2015
102,30 ML Glb EmMrkts Sovereign&Corp Plus 
14/09/2015
102,19 ML Glb EmMrkts Sovereign&Corp Plus 
13/09/2015
102,29 ML Glb EmMrkts Sovereign&Corp Plus 
12/09/2015
102,29 ML Glb EmMrkts Sovereign&Corp Plus 
11/09/2015
102,29 ML Glb EmMrkts Sovereign&Corp Plus 
10/09/2015
102,72 ML Glb EmMrkts Sovereign&Corp Plus 
09/09/2015
103,23 ML Glb EmMrkts Sovereign&Corp Plus 
08/09/2015
102,98 ML Glb EmMrkts Sovereign&Corp Plus 
07/09/2015
103,20 ML Glb EmMrkts Sovereign&Corp Plus 
06/09/2015
103,46 ML Glb EmMrkts Sovereign&Corp Plus 
05/09/2015
103,46 ML Glb EmMrkts Sovereign&Corp Plus 
04/09/2015
103,46 ML Glb EmMrkts Sovereign&Corp Plus 
03/09/2015
103,56 ML Glb EmMrkts Sovereign&Corp Plus 
02/09/2015
102,63 ML Glb EmMrkts Sovereign&Corp Plus 
01/09/2015
102,63 ML Glb EmMrkts Sovereign&Corp Plus 
31/08/2015
103,08 ML Glb EmMrkts Sovereign&Corp Plus 
30/08/2015
102,97 ML Glb EmMrkts Sovereign&Corp Plus 
29/08/2015
102,97 ML Glb EmMrkts Sovereign&Corp Plus 
28/08/2015
102,97 ML Glb EmMrkts Sovereign&Corp Plus 
27/08/2015
102,78 ML Glb EmMrkts Sovereign&Corp Plus 
26/08/2015
101,01 ML Glb EmMrkts Sovereign&Corp Plus 
25/08/2015
101,11 ML Glb EmMrkts Sovereign&Corp Plus 
24/08/2015
100,10 ML Glb EmMrkts Sovereign&Corp Plus 
23/08/2015
102,34 ML Glb EmMrkts Sovereign&Corp Plus 
22/08/2015
102,34 ML Glb EmMrkts Sovereign&Corp Plus 
21/08/2015
102,34 ML Glb EmMrkts Sovereign&Corp Plus 
20/08/2015
103,26 ML Glb EmMrkts Sovereign&Corp Plus 
19/08/2015
104,44 ML Glb EmMrkts Sovereign&Corp Plus 
18/08/2015
104,77 ML Glb EmMrkts Sovereign&Corp Plus 
17/08/2015
104,63 ML Glb EmMrkts Sovereign&Corp Plus 
16/08/2015
104,39 ML Glb EmMrkts Sovereign&Corp Plus 
15/08/2015
104,39 ML Glb EmMrkts Sovereign&Corp Plus 
14/08/2015
104,39 ML Glb EmMrkts Sovereign&Corp Plus 
13/08/2015
104,36 ML Glb EmMrkts Sovereign&Corp Plus 
12/08/2015
104,05 ML Glb EmMrkts Sovereign&Corp Plus 
11/08/2015
104,96 ML Glb EmMrkts Sovereign&Corp Plus 
10/08/2015
105,28 ML Glb EmMrkts Sovereign&Corp Plus 
09/08/2015
105,59 ML Glb EmMrkts Sovereign&Corp Plus 
08/08/2015
105,59 ML Glb EmMrkts Sovereign&Corp Plus 
07/08/2015
105,59 ML Glb EmMrkts Sovereign&Corp Plus 
06/08/2015
105,82 ML Glb EmMrkts Sovereign&Corp Plus 
05/08/2015
106,38 ML Glb EmMrkts Sovereign&Corp Plus 
04/08/2015
105,89 ML Glb EmMrkts Sovereign&Corp Plus 
03/08/2015
105,94 ML Glb EmMrkts Sovereign&Corp Plus 
02/08/2015
105,48 ML Glb EmMrkts Sovereign&Corp Plus 
01/08/2015
105,48 ML Glb EmMrkts Sovereign&Corp Plus 
31/07/2015
105,48 ML Glb EmMrkts Sovereign&Corp Plus 
30/07/2015
106,14 ML Glb EmMrkts Sovereign&Corp Plus 
29/07/2015
105,26 ML Glb EmMrkts Sovereign&Corp Plus 
28/07/2015
105,04 ML Glb EmMrkts Sovereign&Corp Plus 
27/07/2015
104,66 ML Glb EmMrkts Sovereign&Corp Plus 
26/07/2015
105,83 ML Glb EmMrkts Sovereign&Corp Plus 
25/07/2015
105,83 ML Glb EmMrkts Sovereign&Corp Plus 
24/07/2015
105,83 ML Glb EmMrkts Sovereign&Corp Plus 
23/07/2015
105,88 ML Glb EmMrkts Sovereign&Corp Plus 
22/07/2015
106,61 ML Glb EmMrkts Sovereign&Corp Plus 
21/07/2015
106,37 ML Glb EmMrkts Sovereign&Corp Plus 
20/07/2015
106,87 ML Glb EmMrkts Sovereign&Corp Plus 
19/07/2015
106,90 ML Glb EmMrkts Sovereign&Corp Plus 
18/07/2015
106,90 ML Glb EmMrkts Sovereign&Corp Plus 
17/07/2015
106,90 ML Glb EmMrkts Sovereign&Corp Plus 
16/07/2015
106,42 ML Glb EmMrkts Sovereign&Corp Plus 
15/07/2015
105,92 ML Glb EmMrkts Sovereign&Corp Plus 
14/07/2015
105,59 ML Glb EmMrkts Sovereign&Corp Plus 
13/07/2015
105,52 ML Glb EmMrkts Sovereign&Corp Plus 
12/07/2015
104,33 ML Glb EmMrkts Sovereign&Corp Plus 
11/07/2015
104,33 ML Glb EmMrkts Sovereign&Corp Plus 
10/07/2015
104,33 ML Glb EmMrkts Sovereign&Corp Plus 
09/07/2015
105,03 ML Glb EmMrkts Sovereign&Corp Plus 
08/07/2015
104,84 ML Glb EmMrkts Sovereign&Corp Plus 
07/07/2015
105,76 ML Glb EmMrkts Sovereign&Corp Plus 
06/07/2015
104,89 ML Glb EmMrkts Sovereign&Corp Plus 
05/07/2015
104,85 ML Glb EmMrkts Sovereign&Corp Plus 
04/07/2015
104,85 ML Glb EmMrkts Sovereign&Corp Plus 
03/07/2015
104,85 ML Glb EmMrkts Sovereign&Corp Plus 
02/07/2015
104,79 ML Glb EmMrkts Sovereign&Corp Plus 
01/07/2015
104,68 ML Glb EmMrkts Sovereign&Corp Plus 
30/06/2015
104,31 ML Glb EmMrkts Sovereign&Corp Plus 
29/06/2015
104,19 ML Glb EmMrkts Sovereign&Corp Plus 
28/06/2015
104,61 ML Glb EmMrkts Sovereign&Corp Plus 
27/06/2015
104,61 ML Glb EmMrkts Sovereign&Corp Plus 
26/06/2015
104,61 ML Glb EmMrkts Sovereign&Corp Plus 
25/06/2015
104,44 ML Glb EmMrkts Sovereign&Corp Plus 
24/06/2015
104,60 ML Glb EmMrkts Sovereign&Corp Plus 
23/06/2015
104,54 ML Glb EmMrkts Sovereign&Corp Plus 
22/06/2015
103,05 ML Glb EmMrkts Sovereign&Corp Plus 
21/06/2015
103,26 ML Glb EmMrkts Sovereign&Corp Plus 
20/06/2015
103,26 ML Glb EmMrkts Sovereign&Corp Plus 
19/06/2015
103,26 ML Glb EmMrkts Sovereign&Corp Plus 
18/06/2015
102,66 ML Glb EmMrkts Sovereign&Corp Plus 
17/06/2015
103,45 ML Glb EmMrkts Sovereign&Corp Plus 
16/06/2015
103,46 ML Glb EmMrkts Sovereign&Corp Plus 
15/06/2015
103,57 ML Glb EmMrkts Sovereign&Corp Plus 
14/06/2015
103,71 ML Glb EmMrkts Sovereign&Corp Plus 
13/06/2015
103,71 ML Glb EmMrkts Sovereign&Corp Plus 
12/06/2015
103,71 ML Glb EmMrkts Sovereign&Corp Plus 
11/06/2015
103,78 ML Glb EmMrkts Sovereign&Corp Plus 
10/06/2015
103,19 ML Glb EmMrkts Sovereign&Corp Plus 
09/06/2015
103,79 ML Glb EmMrkts Sovereign&Corp Plus 
08/06/2015
104,26 ML Glb EmMrkts Sovereign&Corp Plus 
07/06/2015
105,03 ML Glb EmMrkts Sovereign&Corp Plus 
06/06/2015
105,03 ML Glb EmMrkts Sovereign&Corp Plus 
05/06/2015
105,03 ML Glb EmMrkts Sovereign&Corp Plus 
04/06/2015
104,27 ML Glb EmMrkts Sovereign&Corp Plus 
03/06/2015
104,56 ML Glb EmMrkts Sovereign&Corp Plus 
02/06/2015
105,65 ML Glb EmMrkts Sovereign&Corp Plus 
01/06/2015
107,43 ML Glb EmMrkts Sovereign&Corp Plus 
31/05/2015
107,23 ML Glb EmMrkts Sovereign&Corp Plus 
30/05/2015
107,21 ML Glb EmMrkts Sovereign&Corp Plus 
29/05/2015
107,21 ML Glb EmMrkts Sovereign&Corp Plus 
28/05/2015
107,52 ML Glb EmMrkts Sovereign&Corp Plus 
27/05/2015
107,90 ML Glb EmMrkts Sovereign&Corp Plus 
26/05/2015
107,85 ML Glb EmMrkts Sovereign&Corp Plus 
25/05/2015
107,04 ML Glb EmMrkts Sovereign&Corp Plus 
24/05/2015
107,04 ML Glb EmMrkts Sovereign&Corp Plus 
23/05/2015
107,04 ML Glb EmMrkts Sovereign&Corp Plus 
22/05/2015
107,04 ML Glb EmMrkts Sovereign&Corp Plus 
21/05/2015
106,35 ML Glb EmMrkts Sovereign&Corp Plus 
20/05/2015
106,29 ML Glb EmMrkts Sovereign&Corp Plus 
19/05/2015
106,13 ML Glb EmMrkts Sovereign&Corp Plus 
18/05/2015
104,79 ML Glb EmMrkts Sovereign&Corp Plus 
17/05/2015
104,30 ML Glb EmMrkts Sovereign&Corp Plus 
16/05/2015
104,30 ML Glb EmMrkts Sovereign&Corp Plus 
15/05/2015
104,30 ML Glb EmMrkts Sovereign&Corp Plus 
14/05/2015
104,37 ML Glb EmMrkts Sovereign&Corp Plus 
13/05/2015
104,56 ML Glb EmMrkts Sovereign&Corp Plus 
12/05/2015
105,01 ML Glb EmMrkts Sovereign&Corp Plus 
11/05/2015
105,94 ML Glb EmMrkts Sovereign&Corp Plus 
10/05/2015
105,59 ML Glb EmMrkts Sovereign&Corp Plus 
09/05/2015
105,59 ML Glb EmMrkts Sovereign&Corp Plus 
08/05/2015
105,59 ML Glb EmMrkts Sovereign&Corp Plus 
07/05/2015
104,95 ML Glb EmMrkts Sovereign&Corp Plus 
06/05/2015
104,49 ML Glb EmMrkts Sovereign&Corp Plus 
05/05/2015
105,63 ML Glb EmMrkts Sovereign&Corp Plus 
04/05/2015
105,92 ML Glb EmMrkts Sovereign&Corp Plus 
03/05/2015
105,54 ML Glb EmMrkts Sovereign&Corp Plus 
02/05/2015
105,54 ML Glb EmMrkts Sovereign&Corp Plus 
01/05/2015
105,54 ML Glb EmMrkts Sovereign&Corp Plus 
30/04/2015
105,78 ML Glb EmMrkts Sovereign&Corp Plus 
29/04/2015
106,28 ML Glb EmMrkts Sovereign&Corp Plus 
28/04/2015
107,60 ML Glb EmMrkts Sovereign&Corp Plus 
27/04/2015
108,33 ML Glb EmMrkts Sovereign&Corp Plus 
26/04/2015
108,35 ML Glb EmMrkts Sovereign&Corp Plus 
25/04/2015
108,35 ML Glb EmMrkts Sovereign&Corp Plus 
24/04/2015
108,35 ML Glb EmMrkts Sovereign&Corp Plus 
23/04/2015
108,50 ML Glb EmMrkts Sovereign&Corp Plus 
22/04/2015
108,79 ML Glb EmMrkts Sovereign&Corp Plus 
21/04/2015
108,56 ML Glb EmMrkts Sovereign&Corp Plus 
20/04/2015
108,46 ML Glb EmMrkts Sovereign&Corp Plus 
19/04/2015
108,37 ML Glb EmMrkts Sovereign&Corp Plus 
18/04/2015
108,37 ML Glb EmMrkts Sovereign&Corp Plus 
17/04/2015
108,37 ML Glb EmMrkts Sovereign&Corp Plus 
16/04/2015
109,04 ML Glb EmMrkts Sovereign&Corp Plus 
15/04/2015
109,74 ML Glb EmMrkts Sovereign&Corp Plus 
14/04/2015
109,15 ML Glb EmMrkts Sovereign&Corp Plus 
13/04/2015
109,85 ML Glb EmMrkts Sovereign&Corp Plus 
12/04/2015
109,41 ML Glb EmMrkts Sovereign&Corp Plus 
11/04/2015
109,41 ML Glb EmMrkts Sovereign&Corp Plus 
10/04/2015
109,41 ML Glb EmMrkts Sovereign&Corp Plus 
09/04/2015
108,96 ML Glb EmMrkts Sovereign&Corp Plus 
08/04/2015
107,97 ML Glb EmMrkts Sovereign&Corp Plus 
07/04/2015
107,23 ML Glb EmMrkts Sovereign&Corp Plus 
06/04/2015
105,92 ML Glb EmMrkts Sovereign&Corp Plus 
05/04/2015
106,74 ML Glb EmMrkts Sovereign&Corp Plus 
04/04/2015
106,74 ML Glb EmMrkts Sovereign&Corp Plus 
03/04/2015
106,74 ML Glb EmMrkts Sovereign&Corp Plus 
02/04/2015
106,74 ML Glb EmMrkts Sovereign&Corp Plus 
01/04/2015
107,40 ML Glb EmMrkts Sovereign&Corp Plus 
31/03/2015
107,22 ML Glb EmMrkts Sovereign&Corp Plus 
30/03/2015
106,54 ML Glb EmMrkts Sovereign&Corp Plus 
29/03/2015
106,08 ML Glb EmMrkts Sovereign&Corp Plus 
28/03/2015
106,08 ML Glb EmMrkts Sovereign&Corp Plus 
27/03/2015
106,08 ML Glb EmMrkts Sovereign&Corp Plus 
26/03/2015
105,77 ML Glb EmMrkts Sovereign&Corp Plus 
25/03/2015
105,48 ML Glb EmMrkts Sovereign&Corp Plus 
24/03/2015
105,83 ML Glb EmMrkts Sovereign&Corp Plus 
23/03/2015
105,48 ML Glb EmMrkts Sovereign&Corp Plus 
22/03/2015
106,06 ML Glb EmMrkts Sovereign&Corp Plus 
21/03/2015
106,06 ML Glb EmMrkts Sovereign&Corp Plus 
20/03/2015
106,06 ML Glb EmMrkts Sovereign&Corp Plus 
19/03/2015
106,84 ML Glb EmMrkts Sovereign&Corp Plus 
18/03/2015
106,25 ML Glb EmMrkts Sovereign&Corp Plus 
17/03/2015
106,48 ML Glb EmMrkts Sovereign&Corp Plus 
16/03/2015
106,87 ML Glb EmMrkts Sovereign&Corp Plus 
15/03/2015
107,54 ML Glb EmMrkts Sovereign&Corp Plus 
14/03/2015
107,54 ML Glb EmMrkts Sovereign&Corp Plus 
13/03/2015
107,54 ML Glb EmMrkts Sovereign&Corp Plus 
12/03/2015
107,28 ML Glb EmMrkts Sovereign&Corp Plus 
11/03/2015
107,39 ML Glb EmMrkts Sovereign&Corp Plus 
10/03/2015
106,52 ML Glb EmMrkts Sovereign&Corp Plus 
09/03/2015
105,86 ML Glb EmMrkts Sovereign&Corp Plus 
08/03/2015
105,88 ML Glb EmMrkts Sovereign&Corp Plus 
07/03/2015
105,88 ML Glb EmMrkts Sovereign&Corp Plus 
06/03/2015
105,88 ML Glb EmMrkts Sovereign&Corp Plus 
05/03/2015
105,00 ML Glb EmMrkts Sovereign&Corp Plus 
04/03/2015
104,68 ML Glb EmMrkts Sovereign&Corp Plus 
03/03/2015
104,06 ML Glb EmMrkts Sovereign&Corp Plus 
02/03/2015
103,91 ML Glb EmMrkts Sovereign&Corp Plus 
01/03/2015
103,76 ML Glb EmMrkts Sovereign&Corp Plus 
28/02/2015
103,76 ML Glb EmMrkts Sovereign&Corp Plus 
27/02/2015
103,72 ML Glb EmMrkts Sovereign&Corp Plus 
26/02/2015
103,68 ML Glb EmMrkts Sovereign&Corp Plus 
25/02/2015
102,66 ML Glb EmMrkts Sovereign&Corp Plus 
24/02/2015
102,58 ML Glb EmMrkts Sovereign&Corp Plus 
23/02/2015
102,28 ML Glb EmMrkts Sovereign&Corp Plus 
22/02/2015
102,25 ML Glb EmMrkts Sovereign&Corp Plus 
21/02/2015
102,25 ML Glb EmMrkts Sovereign&Corp Plus 
20/02/2015
102,25 ML Glb EmMrkts Sovereign&Corp Plus 
19/02/2015
102,14 ML Glb EmMrkts Sovereign&Corp Plus 
18/02/2015
102,36 ML Glb EmMrkts Sovereign&Corp Plus 
17/02/2015
102,01 ML Glb EmMrkts Sovereign&Corp Plus 
16/02/2015
101,99 ML Glb EmMrkts Sovereign&Corp Plus 
15/02/2015
101,95 ML Glb EmMrkts Sovereign&Corp Plus 
14/02/2015
101,95 ML Glb EmMrkts Sovereign&Corp Plus 
13/02/2015
101,95 ML Glb EmMrkts Sovereign&Corp Plus 
12/02/2015
101,77 ML Glb EmMrkts Sovereign&Corp Plus 
11/02/2015
101,84 ML Glb EmMrkts Sovereign&Corp Plus 
10/02/2015
101,78 ML Glb EmMrkts Sovereign&Corp Plus 
09/02/2015
102,09 ML Glb EmMrkts Sovereign&Corp Plus 
08/02/2015
102,03 ML Glb EmMrkts Sovereign&Corp Plus 
07/02/2015
102,03 ML Glb EmMrkts Sovereign&Corp Plus 
06/02/2015
102,03 ML Glb EmMrkts Sovereign&Corp Plus 
05/02/2015
101,48 ML Glb EmMrkts Sovereign&Corp Plus 
04/02/2015
101,38 ML Glb EmMrkts Sovereign&Corp Plus 
03/02/2015
101,21 ML Glb EmMrkts Sovereign&Corp Plus 
02/02/2015
101,60 ML Glb EmMrkts Sovereign&Corp Plus 
01/02/2015
101,82 ML Glb EmMrkts Sovereign&Corp Plus 
31/01/2015
101,82 ML Glb EmMrkts Sovereign&Corp Plus 
30/01/2015
101,81 ML Glb EmMrkts Sovereign&Corp Plus 
29/01/2015
101,59 ML Glb EmMrkts Sovereign&Corp Plus 
28/01/2015
101,68 ML Glb EmMrkts Sovereign&Corp Plus 
27/01/2015
101,28 ML Glb EmMrkts Sovereign&Corp Plus 
26/01/2015
102,15 ML Glb EmMrkts Sovereign&Corp Plus 
25/01/2015
102,28 ML Glb EmMrkts Sovereign&Corp Plus 
24/01/2015
102,28 ML Glb EmMrkts Sovereign&Corp Plus 
23/01/2015
102,28 ML Glb EmMrkts Sovereign&Corp Plus 
22/01/2015
100,68 ML Glb EmMrkts Sovereign&Corp Plus 
21/01/2015
99,61 ML Glb EmMrkts Sovereign&Corp Plus 
20/01/2015
99,75 ML Glb EmMrkts Sovereign&Corp Plus 
19/01/2015
99,33 ML Glb EmMrkts Sovereign&Corp Plus 
18/01/2015
100,00 ML Glb EmMrkts Sovereign&Corp Plus 
17/01/2015
100,00 ML Glb EmMrkts Sovereign&Corp Plus 
16/01/2015
100,00 Oblig. Pays Emerg. Europe
16/01/2018
105,40 Oblig. Pays Emerg. Europe
15/01/2018
105,38 Oblig. Pays Emerg. Europe
14/01/2018
105,79 Oblig. Pays Emerg. Europe
13/01/2018
105,79 Oblig. Pays Emerg. Europe
12/01/2018
105,79 Oblig. Pays Emerg. Europe
11/01/2018
106,00 Oblig. Pays Emerg. Europe
10/01/2018
106,10 Oblig. Pays Emerg. Europe
09/01/2018
106,42 Oblig. Pays Emerg. Europe
08/01/2018
106,43 Oblig. Pays Emerg. Europe
07/01/2018
106,24 Oblig. Pays Emerg. Europe
06/01/2018
106,24 Oblig. Pays Emerg. Europe
05/01/2018
106,24 Oblig. Pays Emerg. Europe
04/01/2018
106,09 Oblig. Pays Emerg. Europe
03/01/2018
106,04 Oblig. Pays Emerg. Europe
02/01/2018
105,74 Oblig. Pays Emerg. Europe
01/01/2018
105,83 Oblig. Pays Emerg. Europe
31/12/2017
105,83 Oblig. Pays Emerg. Europe
30/12/2017
105,83 Oblig. Pays Emerg. Europe
29/12/2017
105,83 Oblig. Pays Emerg. Europe
28/12/2017
105,89 Oblig. Pays Emerg. Europe
27/12/2017
105,80 Oblig. Pays Emerg. Europe
26/12/2017
105,76 Oblig. Pays Emerg. Europe
25/12/2017
105,76 Oblig. Pays Emerg. Europe
24/12/2017
105,76 Oblig. Pays Emerg. Europe
23/12/2017
105,76 Oblig. Pays Emerg. Europe
22/12/2017
105,76 Oblig. Pays Emerg. Europe
21/12/2017
105,61 Oblig. Pays Emerg. Europe
20/12/2017
105,66 Oblig. Pays Emerg. Europe
19/12/2017
105,83 Oblig. Pays Emerg. Europe
18/12/2017
105,98 Oblig. Pays Emerg. Europe
17/12/2017
105,80 Oblig. Pays Emerg. Europe
16/12/2017
105,80 Oblig. Pays Emerg. Europe
15/12/2017
105,80 Oblig. Pays Emerg. Europe
14/12/2017
105,63 Oblig. Pays Emerg. Europe
13/12/2017
105,92 Oblig. Pays Emerg. Europe
12/12/2017
105,83 Oblig. Pays Emerg. Europe
11/12/2017
105,82 Oblig. Pays Emerg. Europe
10/12/2017
105,92 Oblig. Pays Emerg. Europe
09/12/2017
105,92 Oblig. Pays Emerg. Europe
08/12/2017
105,92 Oblig. Pays Emerg. Europe
07/12/2017
105,73 Oblig. Pays Emerg. Europe
06/12/2017
105,73 Oblig. Pays Emerg. Europe
05/12/2017
105,59 Oblig. Pays Emerg. Europe
04/12/2017
105,42 Oblig. Pays Emerg. Europe
03/12/2017
105,34 Oblig. Pays Emerg. Europe
02/12/2017
105,34 Oblig. Pays Emerg. Europe
01/12/2017
105,34 Oblig. Pays Emerg. Europe
30/11/2017
105,25 Oblig. Pays Emerg. Europe
29/11/2017
105,29 Oblig. Pays Emerg. Europe
28/11/2017
105,25 Oblig. Pays Emerg. Europe
27/11/2017
105,13 Oblig. Pays Emerg. Europe
26/11/2017
105,07 Oblig. Pays Emerg. Europe
25/11/2017
105,07 Oblig. Pays Emerg. Europe
24/11/2017
105,07 Oblig. Pays Emerg. Europe
23/11/2017
105,21 Oblig. Pays Emerg. Europe
22/11/2017
105,27 Oblig. Pays Emerg. Europe
21/11/2017
105,17 Oblig. Pays Emerg. Europe
20/11/2017
105,03 Oblig. Pays Emerg. Europe
19/11/2017
104,98 Oblig. Pays Emerg. Europe
18/11/2017
104,98 Oblig. Pays Emerg. Europe
17/11/2017
104,98 Oblig. Pays Emerg. Europe
16/11/2017
104,93 Oblig. Pays Emerg. Europe
15/11/2017
104,59 Oblig. Pays Emerg. Europe
14/11/2017
104,93 Oblig. Pays Emerg. Europe
13/11/2017
105,44 Oblig. Pays Emerg. Europe
12/11/2017
105,64 Oblig. Pays Emerg. Europe
11/11/2017
105,64 Oblig. Pays Emerg. Europe
10/11/2017
105,64 Oblig. Pays Emerg. Europe
09/11/2017
105,72 Oblig. Pays Emerg. Europe
08/11/2017
105,94 Oblig. Pays Emerg. Europe
07/11/2017
106,06 Oblig. Pays Emerg. Europe
06/11/2017
106,00 Oblig. Pays Emerg. Europe
05/11/2017
105,70 Oblig. Pays Emerg. Europe
04/11/2017
105,70 Oblig. Pays Emerg. Europe
03/11/2017
105,70 Oblig. Pays Emerg. Europe
02/11/2017
105,99 Oblig. Pays Emerg. Europe
01/11/2017
106,10 Oblig. Pays Emerg. Europe
31/10/2017
105,99 Oblig. Pays Emerg. Europe
30/10/2017
106,07 Oblig. Pays Emerg. Europe
29/10/2017
105,84 Oblig. Pays Emerg. Europe
28/10/2017
105,84 Oblig. Pays Emerg. Europe
27/10/2017
105,84 Oblig. Pays Emerg. Europe
26/10/2017
105,42 Oblig. Pays Emerg. Europe
25/10/2017
105,38 Oblig. Pays Emerg. Europe
24/10/2017
105,61 Oblig. Pays Emerg. Europe
23/10/2017
105,86 Oblig. Pays Emerg. Europe
22/10/2017
105,68 Oblig. Pays Emerg. Europe
21/10/2017
105,68 Oblig. Pays Emerg. Europe
20/10/2017
105,68 Oblig. Pays Emerg. Europe
19/10/2017
105,75 Oblig. Pays Emerg. Europe
18/10/2017
106,00 Oblig. Pays Emerg. Europe
17/10/2017
106,08 Oblig. Pays Emerg. Europe
16/10/2017
105,97 Oblig. Pays Emerg. Europe
15/10/2017
105,73 Oblig. Pays Emerg. Europe
14/10/2017
105,73 Oblig. Pays Emerg. Europe
13/10/2017
105,73 Oblig. Pays Emerg. Europe
12/10/2017
105,34 Oblig. Pays Emerg. Europe
11/10/2017
105,25 Oblig. Pays Emerg. Europe
10/10/2017
105,23 Oblig. Pays Emerg. Europe
09/10/2017
105,26 Oblig. Pays Emerg. Europe
08/10/2017
105,61 Oblig. Pays Emerg. Europe
07/10/2017
105,61 Oblig. Pays Emerg. Europe
06/10/2017
105,61 Oblig. Pays Emerg. Europe
05/10/2017
105,83 Oblig. Pays Emerg. Europe
04/10/2017
105,66 Oblig. Pays Emerg. Europe
03/10/2017
105,57 Oblig. Pays Emerg. Europe
02/10/2017
105,65 Oblig. Pays Emerg. Europe
01/10/2017
105,51 Oblig. Pays Emerg. Europe
30/09/2017
105,51 Oblig. Pays Emerg. Europe
29/09/2017
105,51 Oblig. Pays Emerg. Europe
28/09/2017
105,50 Oblig. Pays Emerg. Europe
27/09/2017
105,63 Oblig. Pays Emerg. Europe
26/09/2017
105,81 Oblig. Pays Emerg. Europe
25/09/2017
105,64 Oblig. Pays Emerg. Europe
24/09/2017
105,39 Oblig. Pays Emerg. Europe
23/09/2017
105,39 Oblig. Pays Emerg. Europe
22/09/2017
105,39 Oblig. Pays Emerg. Europe
21/09/2017
105,43 Oblig. Pays Emerg. Europe
20/09/2017
105,32 Oblig. Pays Emerg. Europe
19/09/2017
105,34 Oblig. Pays Emerg. Europe
18/09/2017
105,53 Oblig. Pays Emerg. Europe
17/09/2017
105,68 Oblig. Pays Emerg. Europe
16/09/2017
105,68 Oblig. Pays Emerg. Europe
15/09/2017
105,68 Oblig. Pays Emerg. Europe
14/09/2017
105,90 Oblig. Pays Emerg. Europe
13/09/2017
105,65 Oblig. Pays Emerg. Europe
12/09/2017
105,84 Oblig. Pays Emerg. Europe
11/09/2017
105,94 Oblig. Pays Emerg. Europe
10/09/2017
105,84 Oblig. Pays Emerg. Europe
09/09/2017
105,84 Oblig. Pays Emerg. Europe
08/09/2017
105,84 Oblig. Pays Emerg. Europe
07/09/2017
105,98 Oblig. Pays Emerg. Europe
06/09/2017
105,96 Oblig. Pays Emerg. Europe
05/09/2017
106,01 Oblig. Pays Emerg. Europe
04/09/2017
105,79 Oblig. Pays Emerg. Europe
03/09/2017
105,73 Oblig. Pays Emerg. Europe
02/09/2017
105,73 Oblig. Pays Emerg. Europe
01/09/2017
105,73 Oblig. Pays Emerg. Europe
31/08/2017
105,71 Oblig. Pays Emerg. Europe
30/08/2017
105,37 Oblig. Pays Emerg. Europe
29/08/2017
104,94 Oblig. Pays Emerg. Europe
28/08/2017
105,28 Oblig. Pays Emerg. Europe
27/08/2017
105,51 Oblig. Pays Emerg. Europe
26/08/2017
105,51 Oblig. Pays Emerg. Europe
25/08/2017
105,51 Oblig. Pays Emerg. Europe
24/08/2017
105,38 Oblig. Pays Emerg. Europe
23/08/2017
105,23 Oblig. Pays Emerg. Europe
22/08/2017
105,35 Oblig. Pays Emerg. Europe
21/08/2017
105,33 Oblig. Pays Emerg. Europe
20/08/2017
105,25 Oblig. Pays Emerg. Europe
19/08/2017
105,25 Oblig. Pays Emerg. Europe
18/08/2017
105,25 Oblig. Pays Emerg. Europe
17/08/2017
105,38 Oblig. Pays Emerg. Europe
16/08/2017
105,28 Oblig. Pays Emerg. Europe
15/08/2017
104,98 Oblig. Pays Emerg. Europe
14/08/2017
104,93 Oblig. Pays Emerg. Europe
13/08/2017
104,83 Oblig. Pays Emerg. Europe
12/08/2017
104,83 Oblig. Pays Emerg. Europe
11/08/2017
104,83 Oblig. Pays Emerg. Europe
10/08/2017
105,09 Oblig. Pays Emerg. Europe
09/08/2017
105,14 Oblig. Pays Emerg. Europe
08/08/2017
105,01 Oblig. Pays Emerg. Europe
07/08/2017
105,01 Oblig. Pays Emerg. Europe
06/08/2017
104,92 Oblig. Pays Emerg. Europe
05/08/2017
104,92 Oblig. Pays Emerg. Europe
04/08/2017
104,92 Oblig. Pays Emerg. Europe
03/08/2017
104,83 Oblig. Pays Emerg. Europe
02/08/2017
104,75 Oblig. Pays Emerg. Europe
01/08/2017
104,86 Oblig. Pays Emerg. Europe
31/07/2017
105,00 Oblig. Pays Emerg. Europe
30/07/2017
105,07 Oblig. Pays Emerg. Europe
29/07/2017
105,07 Oblig. Pays Emerg. Europe
28/07/2017
105,07 Oblig. Pays Emerg. Europe
27/07/2017
105,26 Oblig. Pays Emerg. Europe
26/07/2017
105,21 Oblig. Pays Emerg. Europe
25/07/2017
105,03 Oblig. Pays Emerg. Europe
24/07/2017
105,36 Oblig. Pays Emerg. Europe
23/07/2017
105,44 Oblig. Pays Emerg. Europe
22/07/2017
105,44 Oblig. Pays Emerg. Europe
21/07/2017
105,44 Oblig. Pays Emerg. Europe
20/07/2017
105,89 Oblig. Pays Emerg. Europe
19/07/2017
105,89 Oblig. Pays Emerg. Europe
18/07/2017
105,77 Oblig. Pays Emerg. Europe
17/07/2017
105,94 Oblig. Pays Emerg. Europe
16/07/2017
105,92 Oblig. Pays Emerg. Europe
15/07/2017
105,92 Oblig. Pays Emerg. Europe
14/07/2017
105,92 Oblig. Pays Emerg. Europe
13/07/2017
105,65 Oblig. Pays Emerg. Europe
12/07/2017
105,45 Oblig. Pays Emerg. Europe
11/07/2017
105,17 Oblig. Pays Emerg. Europe
10/07/2017
105,32 Oblig. Pays Emerg. Europe
09/07/2017
105,09 Oblig. Pays Emerg. Europe
08/07/2017
105,09 Oblig. Pays Emerg. Europe
07/07/2017
105,09 Oblig. Pays Emerg. Europe
06/07/2017
105,29 Oblig. Pays Emerg. Europe
05/07/2017
105,78 Oblig. Pays Emerg. Europe
04/07/2017
105,94 Oblig. Pays Emerg. Europe
03/07/2017
105,96 Oblig. Pays Emerg. Europe
02/07/2017
105,88 Oblig. Pays Emerg. Europe
01/07/2017
105,88 Oblig. Pays Emerg. Europe
30/06/2017
105,88 Oblig. Pays Emerg. Europe
29/06/2017
105,87 Oblig. Pays Emerg. Europe
28/06/2017
106,23 Oblig. Pays Emerg. Europe
27/06/2017
106,76 Oblig. Pays Emerg. Europe
26/06/2017
107,16 Oblig. Pays Emerg. Europe
25/06/2017
106,85 Oblig. Pays Emerg. Europe
24/06/2017
106,85 Oblig. Pays Emerg. Europe
23/06/2017
106,85 Oblig. Pays Emerg. Europe
22/06/2017
106,83 Oblig. Pays Emerg. Europe
21/06/2017
106,89 Oblig. Pays Emerg. Europe
20/06/2017
106,99 Oblig. Pays Emerg. Europe
19/06/2017
107,27 Oblig. Pays Emerg. Europe
18/06/2017
107,30 Oblig. Pays Emerg. Europe
17/06/2017
107,30 Oblig. Pays Emerg. Europe
16/06/2017
107,30 Oblig. Pays Emerg. Europe
15/06/2017
107,38 Oblig. Pays Emerg. Europe
14/06/2017
107,63 Oblig. Pays Emerg. Europe
13/06/2017
107,48 Oblig. Pays Emerg. Europe
12/06/2017
107,48 Oblig. Pays Emerg. Europe
11/06/2017
107,48 Oblig. Pays Emerg. Europe
10/06/2017
107,48 Oblig. Pays Emerg. Europe
09/06/2017
107,48 Oblig. Pays Emerg. Europe
08/06/2017
107,36 Oblig. Pays Emerg. Europe
07/06/2017
107,39 Oblig. Pays Emerg. Europe
06/06/2017
107,32 Oblig. Pays Emerg. Europe
05/06/2017
107,29 Oblig. Pays Emerg. Europe
04/06/2017
107,32 Oblig. Pays Emerg. Europe
03/06/2017
107,32 Oblig. Pays Emerg. Europe
02/06/2017
107,32 Oblig. Pays Emerg. Europe
01/06/2017
107,19 Oblig. Pays Emerg. Europe
31/05/2017
107,13 Oblig. Pays Emerg. Europe
30/05/2017
107,17 Oblig. Pays Emerg. Europe
29/05/2017
107,07 Oblig. Pays Emerg. Europe
28/05/2017
107,03 Oblig. Pays Emerg. Europe
27/05/2017
107,03 Oblig. Pays Emerg. Europe
26/05/2017
107,03 Oblig. Pays Emerg. Europe
25/05/2017
106,76 Oblig. Pays Emerg. Europe
24/05/2017
106,78 Oblig. Pays Emerg. Europe
23/05/2017
106,66 Oblig. Pays Emerg. Europe
22/05/2017
106,50 Oblig. Pays Emerg. Europe
21/05/2017
106,44 Oblig. Pays Emerg. Europe
20/05/2017
106,44 Oblig. Pays Emerg. Europe
19/05/2017
106,44 Oblig. Pays Emerg. Europe
18/05/2017
106,54 Oblig. Pays Emerg. Europe
17/05/2017
106,97 Oblig. Pays Emerg. Europe
16/05/2017
107,13 Oblig. Pays Emerg. Europe
15/05/2017
107,30 Oblig. Pays Emerg. Europe
14/05/2017
107,28 Oblig. Pays Emerg. Europe
13/05/2017
107,28 Oblig. Pays Emerg. Europe
12/05/2017
107,28 Oblig. Pays Emerg. Europe
11/05/2017
107,24 Oblig. Pays Emerg. Europe
10/05/2017
107,07 Oblig. Pays Emerg. Europe
09/05/2017
106,86 Oblig. Pays Emerg. Europe
08/05/2017
106,79 Oblig. Pays Emerg. Europe
07/05/2017
106,59 Oblig. Pays Emerg. Europe
06/05/2017
106,59 Oblig. Pays Emerg. Europe
05/05/2017
106,59 Oblig. Pays Emerg. Europe
04/05/2017
106,82 Oblig. Pays Emerg. Europe
03/05/2017
107,13 Oblig. Pays Emerg. Europe
02/05/2017
107,04 Oblig. Pays Emerg. Europe
01/05/2017
106,91 Oblig. Pays Emerg. Europe
30/04/2017
106,90 Oblig. Pays Emerg. Europe
29/04/2017
106,90 Oblig. Pays Emerg. Europe
28/04/2017
106,90 Oblig. Pays Emerg. Europe
27/04/2017
106,92 Oblig. Pays Emerg. Europe
26/04/2017
106,75 Oblig. Pays Emerg. Europe
25/04/2017
106,78 Oblig. Pays Emerg. Europe
24/04/2017
106,91 Oblig. Pays Emerg. Europe
23/04/2017
107,01 Oblig. Pays Emerg. Europe
22/04/2017
107,01 Oblig. Pays Emerg. Europe
21/04/2017
107,01 Oblig. Pays Emerg. Europe
20/04/2017
106,89 Oblig. Pays Emerg. Europe
19/04/2017
107,18 Oblig. Pays Emerg. Europe
18/04/2017
107,35 Oblig. Pays Emerg. Europe
17/04/2017
107,37 Oblig. Pays Emerg. Europe
16/04/2017
107,37 Oblig. Pays Emerg. Europe
15/04/2017
107,37 Oblig. Pays Emerg. Europe
14/04/2017
107,37 Oblig. Pays Emerg. Europe
13/04/2017
107,37 Oblig. Pays Emerg. Europe
12/04/2017
107,27 Oblig. Pays Emerg. Europe
11/04/2017
107,16 Oblig. Pays Emerg. Europe
10/04/2017
107,29 Oblig. Pays Emerg. Europe
09/04/2017
107,28 Oblig. Pays Emerg. Europe
08/04/2017
107,28 Oblig. Pays Emerg. Europe
07/04/2017
107,28 Oblig. Pays Emerg. Europe
06/04/2017
107,13 Oblig. Pays Emerg. Europe
05/04/2017
106,98 Oblig. Pays Emerg. Europe
04/04/2017
106,99 Oblig. Pays Emerg. Europe
03/04/2017
107,01 Oblig. Pays Emerg. Europe
02/04/2017
106,84 Oblig. Pays Emerg. Europe
01/04/2017
106,84 Oblig. Pays Emerg. Europe
31/03/2017
106,84 Oblig. Pays Emerg. Europe
30/03/2017
106,78 Oblig. Pays Emerg. Europe
29/03/2017
106,49 Oblig. Pays Emerg. Europe
28/03/2017
106,17 Oblig. Pays Emerg. Europe
27/03/2017
106,01 Oblig. Pays Emerg. Europe
26/03/2017
106,11 Oblig. Pays Emerg. Europe
25/03/2017
106,11 Oblig. Pays Emerg. Europe
24/03/2017
106,11 Oblig. Pays Emerg. Europe
23/03/2017
106,05 Oblig. Pays Emerg. Europe
22/03/2017
105,94 Oblig. Pays Emerg. Europe
21/03/2017
105,84 Oblig. Pays Emerg. Europe
20/03/2017
105,86 Oblig. Pays Emerg. Europe
19/03/2017
105,79 Oblig. Pays Emerg. Europe
18/03/2017
105,79 Oblig. Pays Emerg. Europe
17/03/2017
105,79 Oblig. Pays Emerg. Europe
16/03/2017
105,64 Oblig. Pays Emerg. Europe
15/03/2017
105,38 Oblig. Pays Emerg. Europe
14/03/2017
105,16 Oblig. Pays Emerg. Europe
13/03/2017
105,17 Oblig. Pays Emerg. Europe
12/03/2017
105,19 Oblig. Pays Emerg. Europe
11/03/2017
105,19 Oblig. Pays Emerg. Europe
10/03/2017
105,19 Oblig. Pays Emerg. Europe
09/03/2017
105,48 Oblig. Pays Emerg. Europe
08/03/2017
105,93 Oblig. Pays Emerg. Europe
07/03/2017
106,22 Oblig. Pays Emerg. Europe
06/03/2017
106,09 Oblig. Pays Emerg. Europe
05/03/2017
106,12 Oblig. Pays Emerg. Europe
04/03/2017
106,12 Oblig. Pays Emerg. Europe
03/03/2017
106,12 Oblig. Pays Emerg. Europe
02/03/2017
106,39 Oblig. Pays Emerg. Europe
01/03/2017
106,39 Oblig. Pays Emerg. Europe
28/02/2017
106,37 Oblig. Pays Emerg. Europe
27/02/2017
106,52 Oblig. Pays Emerg. Europe
26/02/2017
106,50 Oblig. Pays Emerg. Europe
25/02/2017
106,50 Oblig. Pays Emerg. Europe
24/02/2017
106,50 Oblig. Pays Emerg. Europe
23/02/2017
106,62 Oblig. Pays Emerg. Europe
22/02/2017
106,50 Oblig. Pays Emerg. Europe
21/02/2017
106,30 Oblig. Pays Emerg. Europe
20/02/2017
105,94 Oblig. Pays Emerg. Europe
19/02/2017
105,73 Oblig. Pays Emerg. Europe
18/02/2017
105,73 Oblig. Pays Emerg. Europe
17/02/2017
105,73 Oblig. Pays Emerg. Europe
16/02/2017
105,84 Oblig. Pays Emerg. Europe
15/02/2017
106,03 Oblig. Pays Emerg. Europe
14/02/2017
106,02 Oblig. Pays Emerg. Europe
13/02/2017
105,90 Oblig. Pays Emerg. Europe
12/02/2017
105,79 Oblig. Pays Emerg. Europe
11/02/2017
105,79 Oblig. Pays Emerg. Europe
10/02/2017
105,79 Oblig. Pays Emerg. Europe
09/02/2017
105,60 Oblig. Pays Emerg. Europe
08/02/2017
105,44 Oblig. Pays Emerg. Europe
07/02/2017
105,37 Oblig. Pays Emerg. Europe
06/02/2017
105,37 Oblig. Pays Emerg. Europe
05/02/2017
105,10 Oblig. Pays Emerg. Europe
04/02/2017
105,10 Oblig. Pays Emerg. Europe
03/02/2017
105,10 Oblig. Pays Emerg. Europe
02/02/2017
104,71 Oblig. Pays Emerg. Europe
01/02/2017
104,49 Oblig. Pays Emerg. Europe
31/01/2017
104,53 Oblig. Pays Emerg. Europe
30/01/2017
104,82 Oblig. Pays Emerg. Europe
29/01/2017
104,50 Oblig. Pays Emerg. Europe
28/01/2017
104,50 Oblig. Pays Emerg. Europe
27/01/2017
104,50 Oblig. Pays Emerg. Europe
26/01/2017
104,41 Oblig. Pays Emerg. Europe
25/01/2017
104,45 Oblig. Pays Emerg. Europe
24/01/2017
104,59 Oblig. Pays Emerg. Europe
23/01/2017
104,57 Oblig. Pays Emerg. Europe
22/01/2017
104,58 Oblig. Pays Emerg. Europe
21/01/2017
104,58 Oblig. Pays Emerg. Europe
20/01/2017
104,58 Oblig. Pays Emerg. Europe
19/01/2017
104,68 Oblig. Pays Emerg. Europe
18/01/2017
104,96 Oblig. Pays Emerg. Europe
17/01/2017
104,98 Oblig. Pays Emerg. Europe
16/01/2017
104,95 Oblig. Pays Emerg. Europe
15/01/2017
104,90 Oblig. Pays Emerg. Europe
14/01/2017
104,90 Oblig. Pays Emerg. Europe
13/01/2017
104,90 Oblig. Pays Emerg. Europe
12/01/2017
104,89 Oblig. Pays Emerg. Europe
11/01/2017
104,90 Oblig. Pays Emerg. Europe
10/01/2017
104,95 Oblig. Pays Emerg. Europe
09/01/2017
105,12 Oblig. Pays Emerg. Europe
08/01/2017
105,32 Oblig. Pays Emerg. Europe
07/01/2017
105,32 Oblig. Pays Emerg. Europe
06/01/2017
105,32 Oblig. Pays Emerg. Europe
05/01/2017
105,41 Oblig. Pays Emerg. Europe
04/01/2017
105,47 Oblig. Pays Emerg. Europe
03/01/2017
105,42 Oblig. Pays Emerg. Europe
02/01/2017
105,23 Oblig. Pays Emerg. Europe
01/01/2017
105,17 Oblig. Pays Emerg. Europe
31/12/2016
105,17 Oblig. Pays Emerg. Europe
30/12/2016
105,17 Oblig. Pays Emerg. Europe
29/12/2016
105,41 Oblig. Pays Emerg. Europe
28/12/2016
105,56 Oblig. Pays Emerg. Europe
27/12/2016
105,38 Oblig. Pays Emerg. Europe
26/12/2016
105,28 Oblig. Pays Emerg. Europe
25/12/2016
105,28 Oblig. Pays Emerg. Europe
24/12/2016
105,28 Oblig. Pays Emerg. Europe
23/12/2016
105,28 Oblig. Pays Emerg. Europe
22/12/2016
105,27 Oblig. Pays Emerg. Europe
21/12/2016
105,38 Oblig. Pays Emerg. Europe
20/12/2016
105,21 Oblig. Pays Emerg. Europe
19/12/2016
105,07 Oblig. Pays Emerg. Europe
18/12/2016
104,87 Oblig. Pays Emerg. Europe
17/12/2016
104,87 Oblig. Pays Emerg. Europe
16/12/2016
104,87 Oblig. Pays Emerg. Europe
15/12/2016
104,70 Oblig. Pays Emerg. Europe
14/12/2016
104,52 Oblig. Pays Emerg. Europe
13/12/2016
104,34 Oblig. Pays Emerg. Europe
12/12/2016
104,23 Oblig. Pays Emerg. Europe
11/12/2016
104,37 Oblig. Pays Emerg. Europe
10/12/2016
104,37 Oblig. Pays Emerg. Europe
09/12/2016
104,37 Oblig. Pays Emerg. Europe
08/12/2016
103,92 Oblig. Pays Emerg. Europe
07/12/2016
103,87 Oblig. Pays Emerg. Europe
06/12/2016
103,46 Oblig. Pays Emerg. Europe
05/12/2016
103,11 Oblig. Pays Emerg. Europe
04/12/2016
103,34 Oblig. Pays Emerg. Europe
03/12/2016
103,34 Oblig. Pays Emerg. Europe
02/12/2016
103,34 Oblig. Pays Emerg. Europe
01/12/2016
103,57 Oblig. Pays Emerg. Europe
30/11/2016
103,90 Oblig. Pays Emerg. Europe
29/11/2016
104,14 Oblig. Pays Emerg. Europe
28/11/2016
104,21 Oblig. Pays Emerg. Europe
27/11/2016
104,02 Oblig. Pays Emerg. Europe
26/11/2016
104,02 Oblig. Pays Emerg. Europe
25/11/2016
104,02 Oblig. Pays Emerg. Europe
24/11/2016
104,08 Oblig. Pays Emerg. Europe
23/11/2016
104,04 Oblig. Pays Emerg. Europe
22/11/2016
104,27 Oblig. Pays Emerg. Europe
21/11/2016
104,06 Oblig. Pays Emerg. Europe
20/11/2016
103,82 Oblig. Pays Emerg. Europe
19/11/2016
103,82 Oblig. Pays Emerg. Europe
18/11/2016
103,82 Oblig. Pays Emerg. Europe
17/11/2016
103,83 Oblig. Pays Emerg. Europe
16/11/2016
103,87 Oblig. Pays Emerg. Europe
15/11/2016
103,77 Oblig. Pays Emerg. Europe
14/11/2016
103,46 Oblig. Pays Emerg. Europe
13/11/2016
103,98 Oblig. Pays Emerg. Europe
12/11/2016
103,98 Oblig. Pays Emerg. Europe
11/11/2016
103,98 Oblig. Pays Emerg. Europe
10/11/2016
104,56 Oblig. Pays Emerg. Europe
09/11/2016
105,13 Oblig. Pays Emerg. Europe
08/11/2016
105,46 Oblig. Pays Emerg. Europe
07/11/2016
105,39 Oblig. Pays Emerg. Europe
06/11/2016
105,30 Oblig. Pays Emerg. Europe
05/11/2016
105,30 Oblig. Pays Emerg. Europe
04/11/2016
105,30 Oblig. Pays Emerg. Europe
03/11/2016
105,50 Oblig. Pays Emerg. Europe
02/11/2016
105,45 Oblig. Pays Emerg. Europe
01/11/2016
105,93 Oblig. Pays Emerg. Europe
31/10/2016
106,11 Oblig. Pays Emerg. Europe
30/10/2016
106,11 Oblig. Pays Emerg. Europe
29/10/2016
106,11 Oblig. Pays Emerg. Europe
28/10/2016
106,11 Oblig. Pays Emerg. Europe
27/10/2016
106,23 Oblig. Pays Emerg. Europe
26/10/2016
106,68 Oblig. Pays Emerg. Europe
25/10/2016
107,06 Oblig. Pays Emerg. Europe
24/10/2016
107,03 Oblig. Pays Emerg. Europe
23/10/2016
106,97 Oblig. Pays Emerg. Europe
22/10/2016
106,97 Oblig. Pays Emerg. Europe
21/10/2016
106,97 Oblig. Pays Emerg. Europe
20/10/2016
106,80 Oblig. Pays Emerg. Europe
19/10/2016
106,66 Oblig. Pays Emerg. Europe
18/10/2016
106,33 Oblig. Pays Emerg. Europe
17/10/2016
106,19 Oblig. Pays Emerg. Europe
16/10/2016
106,42 Oblig. Pays Emerg. Europe
15/10/2016
106,42 Oblig. Pays Emerg. Europe
14/10/2016
106,42 Oblig. Pays Emerg. Europe
13/10/2016
106,31 Oblig. Pays Emerg. Europe
12/10/2016
106,39 Oblig. Pays Emerg. Europe
11/10/2016
106,43 Oblig. Pays Emerg. Europe
10/10/2016
106,37 Oblig. Pays Emerg. Europe
09/10/2016
106,43 Oblig. Pays Emerg. Europe
08/10/2016
106,43 Oblig. Pays Emerg. Europe
07/10/2016
106,43 Oblig. Pays Emerg. Europe
06/10/2016
106,42 Oblig. Pays Emerg. Europe
05/10/2016
106,48 Oblig. Pays Emerg. Europe
04/10/2016
106,85 Oblig. Pays Emerg. Europe
03/10/2016
106,69 Oblig. Pays Emerg. Europe
02/10/2016
106,85 Oblig. Pays Emerg. Europe
01/10/2016
106,85 Oblig. Pays Emerg. Europe
30/09/2016
106,85 Oblig. Pays Emerg. Europe
29/09/2016
106,83 Oblig. Pays Emerg. Europe
28/09/2016
106,99 Oblig. Pays Emerg. Europe
27/09/2016
106,98 Oblig. Pays Emerg. Europe
26/09/2016
106,84 Oblig. Pays Emerg. Europe
25/09/2016
107,17 Oblig. Pays Emerg. Europe
24/09/2016
107,17 Oblig. Pays Emerg. Europe
23/09/2016
107,17 Oblig. Pays Emerg. Europe
22/09/2016
107,21 Oblig. Pays Emerg. Europe
21/09/2016
106,73 Oblig. Pays Emerg. Europe
20/09/2016
106,49 Oblig. Pays Emerg. Europe
19/09/2016
106,43 Oblig. Pays Emerg. Europe
18/09/2016
106,24 Oblig. Pays Emerg. Europe
17/09/2016
106,24 Oblig. Pays Emerg. Europe
16/09/2016
106,24 Oblig. Pays Emerg. Europe
15/09/2016
106,05 Oblig. Pays Emerg. Europe
14/09/2016
106,13 Oblig. Pays Emerg. Europe
13/09/2016
106,23 Oblig. Pays Emerg. Europe
12/09/2016
106,35 Oblig. Pays Emerg. Europe
11/09/2016
106,76 Oblig. Pays Emerg. Europe
10/09/2016
106,76 Oblig. Pays Emerg. Europe
09/09/2016
106,76 Oblig. Pays Emerg. Europe
08/09/2016
107,12 Oblig. Pays Emerg. Europe
07/09/2016
107,21 Oblig. Pays Emerg. Europe
06/09/2016
107,04 Oblig. Pays Emerg. Europe
05/09/2016
106,76 Oblig. Pays Emerg. Europe
04/09/2016
106,43 Oblig. Pays Emerg. Europe
03/09/2016
106,43 Oblig. Pays Emerg. Europe
02/09/2016
106,43 Oblig. Pays Emerg. Europe
01/09/2016
106,49 Oblig. Pays Emerg. Europe
31/08/2016
106,69 Oblig. Pays Emerg. Europe
30/08/2016
106,78 Oblig. Pays Emerg. Europe
29/08/2016
106,86 Oblig. Pays Emerg. Europe
28/08/2016
106,71 Oblig. Pays Emerg. Europe
27/08/2016
106,71 Oblig. Pays Emerg. Europe
26/08/2016
106,71 Oblig. Pays Emerg. Europe
25/08/2016
106,57 Oblig. Pays Emerg. Europe
24/08/2016
106,75 Oblig. Pays Emerg. Europe
23/08/2016
106,59 Oblig. Pays Emerg. Europe
22/08/2016
106,53 Oblig. Pays Emerg. Europe
21/08/2016
106,58 Oblig. Pays Emerg. Europe
20/08/2016
106,58 Oblig. Pays Emerg. Europe
19/08/2016
106,58 Oblig. Pays Emerg. Europe
18/08/2016
106,69 Oblig. Pays Emerg. Europe
17/08/2016
106,72 Oblig. Pays Emerg. Europe
16/08/2016
106,86 Oblig. Pays Emerg. Europe
15/08/2016
107,11 Oblig. Pays Emerg. Europe
14/08/2016
107,03 Oblig. Pays Emerg. Europe
13/08/2016
107,03 Oblig. Pays Emerg. Europe
12/08/2016
107,03 Oblig. Pays Emerg. Europe
11/08/2016
106,91 Oblig. Pays Emerg. Europe
10/08/2016
106,94 Oblig. Pays Emerg. Europe
09/08/2016
106,88 Oblig. Pays Emerg. Europe
08/08/2016
106,55 Oblig. Pays Emerg. Europe
07/08/2016
106,16 Oblig. Pays Emerg. Europe
06/08/2016
106,16 Oblig. Pays Emerg. Europe
05/08/2016
106,16 Oblig. Pays Emerg. Europe
04/08/2016
105,93 Oblig. Pays Emerg. Europe
03/08/2016
105,54 Oblig. Pays Emerg. Europe
02/08/2016
105,57 Oblig. Pays Emerg. Europe
01/08/2016
105,64 Oblig. Pays Emerg. Europe
31/07/2016
105,63 Oblig. Pays Emerg. Europe
30/07/2016
105,63 Oblig. Pays Emerg. Europe
29/07/2016
105,63 Oblig. Pays Emerg. Europe
28/07/2016
105,50 Oblig. Pays Emerg. Europe
27/07/2016
105,63 Oblig. Pays Emerg. Europe
26/07/2016
105,56 Oblig. Pays Emerg. Europe
25/07/2016
105,77 Oblig. Pays Emerg. Europe
24/07/2016
105,57 Oblig. Pays Emerg. Europe
23/07/2016
105,57 Oblig. Pays Emerg. Europe
22/07/2016
105,57 Oblig. Pays Emerg. Europe
21/07/2016
105,49 Oblig. Pays Emerg. Europe
20/07/2016
105,65 Oblig. Pays Emerg. Europe
19/07/2016
105,81 Oblig. Pays Emerg. Europe
18/07/2016
106,00 Oblig. Pays Emerg. Europe
17/07/2016
106,20 Oblig. Pays Emerg. Europe
16/07/2016
106,20 Oblig. Pays Emerg. Europe
15/07/2016
106,20 Oblig. Pays Emerg. Europe
14/07/2016
106,28 Oblig. Pays Emerg. Europe
13/07/2016
106,27 Oblig. Pays Emerg. Europe
12/07/2016
106,12 Oblig. Pays Emerg. Europe
11/07/2016
106,13 Oblig. Pays Emerg. Europe
10/07/2016
105,71 Oblig. Pays Emerg. Europe
09/07/2016
105,71 Oblig. Pays Emerg. Europe
08/07/2016
105,71 Oblig. Pays Emerg. Europe
07/07/2016
105,44 Oblig. Pays Emerg. Europe
06/07/2016
105,24 Oblig. Pays Emerg. Europe
05/07/2016
105,27 Oblig. Pays Emerg. Europe
04/07/2016
105,43 Oblig. Pays Emerg. Europe
03/07/2016
105,37 Oblig. Pays Emerg. Europe
02/07/2016
105,37 Oblig. Pays Emerg. Europe
01/07/2016
105,37 Oblig. Pays Emerg. Europe
30/06/2016
105,24 Oblig. Pays Emerg. Europe
29/06/2016
104,95 Oblig. Pays Emerg. Europe
28/06/2016
104,37 Oblig. Pays Emerg. Europe
27/06/2016
104,15 Oblig. Pays Emerg. Europe
26/06/2016
104,10 Oblig. Pays Emerg. Europe
25/06/2016
104,10 Oblig. Pays Emerg. Europe
24/06/2016
104,10 Oblig. Pays Emerg. Europe
23/06/2016
103,97 Oblig. Pays Emerg. Europe
22/06/2016
104,12 Oblig. Pays Emerg. Europe
21/06/2016
104,00 Oblig. Pays Emerg. Europe
20/06/2016
103,89 Oblig. Pays Emerg. Europe
19/06/2016
103,51 Oblig. Pays Emerg. Europe
18/06/2016
103,51 Oblig. Pays Emerg. Europe
17/06/2016
103,51 Oblig. Pays Emerg. Europe
16/06/2016
103,55 Oblig. Pays Emerg. Europe
15/06/2016
103,48 Oblig. Pays Emerg. Europe
14/06/2016
103,53 Oblig. Pays Emerg. Europe
13/06/2016
103,88 Oblig. Pays Emerg. Europe
12/06/2016
104,15 Oblig. Pays Emerg. Europe
11/06/2016
104,15 Oblig. Pays Emerg. Europe
10/06/2016
104,15 Oblig. Pays Emerg. Europe
09/06/2016
104,30 Oblig. Pays Emerg. Europe
08/06/2016
104,18 Oblig. Pays Emerg. Europe
07/06/2016
103,84 Oblig. Pays Emerg. Europe
06/06/2016
103,53 Oblig. Pays Emerg. Europe
05/06/2016
103,58 Oblig. Pays Emerg. Europe
04/06/2016
103,58 Oblig. Pays Emerg. Europe
03/06/2016
103,58 Oblig. Pays Emerg. Europe
02/06/2016
103,26 Oblig. Pays Emerg. Europe
01/06/2016
103,20 Oblig. Pays Emerg. Europe
31/05/2016
103,31 Oblig. Pays Emerg. Europe
30/05/2016
103,27 Oblig. Pays Emerg. Europe
29/05/2016
103,22 Oblig. Pays Emerg. Europe
28/05/2016
103,22 Oblig. Pays Emerg. Europe
27/05/2016
103,22 Oblig. Pays Emerg. Europe
26/05/2016
103,16 Oblig. Pays Emerg. Europe
25/05/2016
103,12 Oblig. Pays Emerg. Europe
24/05/2016
102,77 Oblig. Pays Emerg. Europe
23/05/2016
102,41 Oblig. Pays Emerg. Europe
22/05/2016
102,52 Oblig. Pays Emerg. Europe
21/05/2016
102,52 Oblig. Pays Emerg. Europe
20/05/2016
102,52 Oblig. Pays Emerg. Europe
19/05/2016
102,62 Oblig. Pays Emerg. Europe
18/05/2016
102,68 Oblig. Pays Emerg. Europe
17/05/2016
102,85 Oblig. Pays Emerg. Europe
16/05/2016
102,58 Oblig. Pays Emerg. Europe
15/05/2016
102,54 Oblig. Pays Emerg. Europe
14/05/2016
102,54 Oblig. Pays Emerg. Europe
13/05/2016
102,54 Oblig. Pays Emerg. Europe
12/05/2016
102,43 Oblig. Pays Emerg. Europe
11/05/2016
102,23 Oblig. Pays Emerg. Europe
10/05/2016
102,19 Oblig. Pays Emerg. Europe
09/05/2016
102,20 Oblig. Pays Emerg. Europe
08/05/2016
102,17 Oblig. Pays Emerg. Europe
07/05/2016
102,17 Oblig. Pays Emerg. Europe
06/05/2016
102,17 Oblig. Pays Emerg. Europe
05/05/2016
102,34 Oblig. Pays Emerg. Europe
04/05/2016
102,23 Oblig. Pays Emerg. Europe
03/05/2016
102,57 Oblig. Pays Emerg. Europe
02/05/2016
103,11 Oblig. Pays Emerg. Europe
01/05/2016
103,31 Oblig. Pays Emerg. Europe
30/04/2016
103,31 Oblig. Pays Emerg. Europe
29/04/2016
103,31 Oblig. Pays Emerg. Europe
28/04/2016
103,31 Oblig. Pays Emerg. Europe
27/04/2016
103,15 Oblig. Pays Emerg. Europe
26/04/2016
103,11 Oblig. Pays Emerg. Europe
25/04/2016
103,18 Oblig. Pays Emerg. Europe
24/04/2016
103,54 Oblig. Pays Emerg. Europe
23/04/2016
103,54 Oblig. Pays Emerg. Europe
22/04/2016
103,54 Oblig. Pays Emerg. Europe
21/04/2016
103,69 Oblig. Pays Emerg. Europe
20/04/2016
103,62 Oblig. Pays Emerg. Europe
19/04/2016
103,38 Oblig. Pays Emerg. Europe
18/04/2016
103,08 Oblig. Pays Emerg. Europe
17/04/2016
103,21 Oblig. Pays Emerg. Europe
16/04/2016
103,21 Oblig. Pays Emerg. Europe
15/04/2016
103,21 Oblig. Pays Emerg. Europe
14/04/2016
103,28 Oblig. Pays Emerg. Europe
13/04/2016
103,19 Oblig. Pays Emerg. Europe
12/04/2016
102,65 Oblig. Pays Emerg. Europe
11/04/2016
102,43 Oblig. Pays Emerg. Europe
10/04/2016
102,19 Oblig. Pays Emerg. Europe
09/04/2016
102,19 Oblig. Pays Emerg. Europe
08/04/2016
102,19 Oblig. Pays Emerg. Europe
07/04/2016
102,09 Oblig. Pays Emerg. Europe
06/04/2016
102,12 Oblig. Pays Emerg. Europe
05/04/2016
102,21 Oblig. Pays Emerg. Europe
04/04/2016
102,48 Oblig. Pays Emerg. Europe
03/04/2016
102,36 Oblig. Pays Emerg. Europe
02/04/2016
102,36 Oblig. Pays Emerg. Europe
01/04/2016
102,36 Oblig. Pays Emerg. Europe
31/03/2016
102,44 Oblig. Pays Emerg. Europe
30/03/2016
102,41 Oblig. Pays Emerg. Europe
29/03/2016
102,39 Oblig. Pays Emerg. Europe
28/03/2016
102,26 Oblig. Pays Emerg. Europe
27/03/2016
102,26 Oblig. Pays Emerg. Europe
26/03/2016
102,26 Oblig. Pays Emerg. Europe
25/03/2016
102,26 Oblig. Pays Emerg. Europe
24/03/2016
102,26 Oblig. Pays Emerg. Europe
23/03/2016
102,52 Oblig. Pays Emerg. Europe
22/03/2016
102,60 Oblig. Pays Emerg. Europe
21/03/2016
102,52 Oblig. Pays Emerg. Europe
20/03/2016
102,52 Oblig. Pays Emerg. Europe
19/03/2016
102,52 Oblig. Pays Emerg. Europe
18/03/2016
102,52 Oblig. Pays Emerg. Europe
17/03/2016
102,02 Oblig. Pays Emerg. Europe
16/03/2016
101,75 Oblig. Pays Emerg. Europe
15/03/2016
101,74 Oblig. Pays Emerg. Europe
14/03/2016
102,00 Oblig. Pays Emerg. Europe
13/03/2016
101,80 Oblig. Pays Emerg. Europe
12/03/2016
101,80 Oblig. Pays Emerg. Europe
11/03/2016
101,80 Oblig. Pays Emerg. Europe
10/03/2016
101,89 Oblig. Pays Emerg. Europe
09/03/2016
101,80 Oblig. Pays Emerg. Europe
08/03/2016
101,68 Oblig. Pays Emerg. Europe
07/03/2016
101,74 Oblig. Pays Emerg. Europe
06/03/2016
101,54 Oblig. Pays Emerg. Europe
05/03/2016
101,54 Oblig. Pays Emerg. Europe
04/03/2016
101,54 Oblig. Pays Emerg. Europe
03/03/2016
101,40 Oblig. Pays Emerg. Europe
02/03/2016
101,29 Oblig. Pays Emerg. Europe
01/03/2016
101,15 Oblig. Pays Emerg. Europe
29/02/2016
100,79 Oblig. Pays Emerg. Europe
28/02/2016
100,30 Oblig. Pays Emerg. Europe
27/02/2016
100,30 Oblig. Pays Emerg. Europe
26/02/2016
100,30 Oblig. Pays Emerg. Europe
25/02/2016
100,09 Oblig. Pays Emerg. Europe
24/02/2016
99,99 Oblig. Pays Emerg. Europe
23/02/2016
100,10 Oblig. Pays Emerg. Europe
22/02/2016
99,97 Oblig. Pays Emerg. Europe
21/02/2016
99,53 Oblig. Pays Emerg. Europe
20/02/2016
99,53 Oblig. Pays Emerg. Europe
19/02/2016
99,53 Oblig. Pays Emerg. Europe
18/02/2016
99,57 Oblig. Pays Emerg. Europe
17/02/2016
99,21 Oblig. Pays Emerg. Europe
16/02/2016
98,93 Oblig. Pays Emerg. Europe
15/02/2016
98,95 Oblig. Pays Emerg. Europe
14/02/2016
98,57 Oblig. Pays Emerg. Europe
13/02/2016
98,57 Oblig. Pays Emerg. Europe
12/02/2016
98,57 Oblig. Pays Emerg. Europe
11/02/2016
98,41 Oblig. Pays Emerg. Europe
10/02/2016
98,61 Oblig. Pays Emerg. Europe
09/02/2016
98,53 Oblig. Pays Emerg. Europe
08/02/2016
99,03 Oblig. Pays Emerg. Europe
07/02/2016
99,11 Oblig. Pays Emerg. Europe
06/02/2016
99,11 Oblig. Pays Emerg. Europe
05/02/2016
99,11 Oblig. Pays Emerg. Europe
04/02/2016
99,13 Oblig. Pays Emerg. Europe
03/02/2016
99,40 Oblig. Pays Emerg. Europe
02/02/2016
99,44 Oblig. Pays Emerg. Europe
01/02/2016
99,68 Oblig. Pays Emerg. Europe
31/01/2016
99,50 Oblig. Pays Emerg. Europe
30/01/2016
99,50 Oblig. Pays Emerg. Europe
29/01/2016
99,50 Oblig. Pays Emerg. Europe
28/01/2016
98,96 Oblig. Pays Emerg. Europe
27/01/2016
98,70 Oblig. Pays Emerg. Europe
26/01/2016
98,63 Oblig. Pays Emerg. Europe
25/01/2016
98,69 Oblig. Pays Emerg. Europe
24/01/2016
98,65 Oblig. Pays Emerg. Europe
23/01/2016
98,65 Oblig. Pays Emerg. Europe
22/01/2016
98,65 Oblig. Pays Emerg. Europe
21/01/2016
97,92 Oblig. Pays Emerg. Europe
20/01/2016
97,82 Oblig. Pays Emerg. Europe
19/01/2016
98,21 Oblig. Pays Emerg. Europe
18/01/2016
98,24 Oblig. Pays Emerg. Europe
17/01/2016
98,51 Oblig. Pays Emerg. Europe
16/01/2016
98,51 Oblig. Pays Emerg. Europe
15/01/2016
98,51 Oblig. Pays Emerg. Europe
14/01/2016
99,06 Oblig. Pays Emerg. Europe
13/01/2016
99,36 Oblig. Pays Emerg. Europe
12/01/2016
99,19 Oblig. Pays Emerg. Europe
11/01/2016
99,22 Oblig. Pays Emerg. Europe
10/01/2016
99,49 Oblig. Pays Emerg. Europe
09/01/2016
99,49 Oblig. Pays Emerg. Europe
08/01/2016
99,49 Oblig. Pays Emerg. Europe
07/01/2016
99,67 Oblig. Pays Emerg. Europe
06/01/2016
100,06 Oblig. Pays Emerg. Europe
05/01/2016
100,34 Oblig. Pays Emerg. Europe
04/01/2016
100,05 Oblig. Pays Emerg. Europe
03/01/2016
100,22 Oblig. Pays Emerg. Europe
02/01/2016
100,22 Oblig. Pays Emerg. Europe
01/01/2016
100,22 Oblig. Pays Emerg. Europe
31/12/2015
100,22 Oblig. Pays Emerg. Europe
30/12/2015
100,27 Oblig. Pays Emerg. Europe
29/12/2015
100,33 Oblig. Pays Emerg. Europe
28/12/2015
100,21 Oblig. Pays Emerg. Europe
27/12/2015
100,16 Oblig. Pays Emerg. Europe
26/12/2015
100,16 Oblig. Pays Emerg. Europe
25/12/2015
100,16 Oblig. Pays Emerg. Europe
24/12/2015
100,16 Oblig. Pays Emerg. Europe
23/12/2015
100,29 Oblig. Pays Emerg. Europe
22/12/2015
100,10 Oblig. Pays Emerg. Europe
21/12/2015
100,45 Oblig. Pays Emerg. Europe
20/12/2015
100,48 Oblig. Pays Emerg. Europe
19/12/2015
100,48 Oblig. Pays Emerg. Europe
18/12/2015
100,48 Oblig. Pays Emerg. Europe
17/12/2015
100,20 Oblig. Pays Emerg. Europe
16/12/2015
99,53 Oblig. Pays Emerg. Europe
15/12/2015
99,32 Oblig. Pays Emerg. Europe
14/12/2015
99,19 Oblig. Pays Emerg. Europe
13/12/2015
99,73 Oblig. Pays Emerg. Europe
12/12/2015
99,73 Oblig. Pays Emerg. Europe
11/12/2015
99,73 Oblig. Pays Emerg. Europe
10/12/2015
100,21 Oblig. Pays Emerg. Europe
09/12/2015
100,34 Oblig. Pays Emerg. Europe
08/12/2015
100,70 Oblig. Pays Emerg. Europe
07/12/2015
101,05 Oblig. Pays Emerg. Europe
06/12/2015
100,89 Oblig. Pays Emerg. Europe
05/12/2015
100,89 Oblig. Pays Emerg. Europe
04/12/2015
100,89 Oblig. Pays Emerg. Europe
03/12/2015
101,63 Oblig. Pays Emerg. Europe
02/12/2015
102,57 Oblig. Pays Emerg. Europe
01/12/2015
102,57 Oblig. Pays Emerg. Europe
30/11/2015
102,64 Oblig. Pays Emerg. Europe
29/11/2015
102,58 Oblig. Pays Emerg. Europe
28/11/2015
102,58 Oblig. Pays Emerg. Europe
27/11/2015
102,58 Oblig. Pays Emerg. Europe
26/11/2015
102,53 Oblig. Pays Emerg. Europe
25/11/2015
102,68 Oblig. Pays Emerg. Europe
24/11/2015
102,58 Oblig. Pays Emerg. Europe
23/11/2015
102,82 Oblig. Pays Emerg. Europe
22/11/2015
102,80 Oblig. Pays Emerg. Europe
21/11/2015
102,80 Oblig. Pays Emerg. Europe
20/11/2015
102,80 Oblig. Pays Emerg. Europe
19/11/2015
102,62 Oblig. Pays Emerg. Europe
18/11/2015
102,50 Oblig. Pays Emerg. Europe
17/11/2015
102,37 Oblig. Pays Emerg. Europe
16/11/2015
102,09 Oblig. Pays Emerg. Europe
15/11/2015
102,06 Oblig. Pays Emerg. Europe
14/11/2015
102,06 Oblig. Pays Emerg. Europe
13/11/2015
102,06 Oblig. Pays Emerg. Europe
12/11/2015
102,14 Oblig. Pays Emerg. Europe
11/11/2015
102,16 Oblig. Pays Emerg. Europe
10/11/2015
101,98 Oblig. Pays Emerg. Europe
09/11/2015
101,71 Oblig. Pays Emerg. Europe
08/11/2015
101,71 Oblig. Pays Emerg. Europe
07/11/2015
101,71 Oblig. Pays Emerg. Europe
06/11/2015
101,71 Oblig. Pays Emerg. Europe
05/11/2015
102,11 Oblig. Pays Emerg. Europe
04/11/2015
102,16 Oblig. Pays Emerg. Europe
03/11/2015
101,90 Oblig. Pays Emerg. Europe
02/11/2015
101,60 Oblig. Pays Emerg. Europe
01/11/2015
101,32 Oblig. Pays Emerg. Europe
31/10/2015
101,32 Oblig. Pays Emerg. Europe
30/10/2015
101,32 Oblig. Pays Emerg. Europe
29/10/2015
101,38 Oblig. Pays Emerg. Europe
28/10/2015
101,28 Oblig. Pays Emerg. Europe
27/10/2015
101,26 Oblig. Pays Emerg. Europe
26/10/2015
101,52 Oblig. Pays Emerg. Europe
25/10/2015
101,44 Oblig. Pays Emerg. Europe
24/10/2015
101,44 Oblig. Pays Emerg. Europe
23/10/2015
101,44 Oblig. Pays Emerg. Europe
22/10/2015
100,74 Oblig. Pays Emerg. Europe
21/10/2015
100,28 Oblig. Pays Emerg. Europe
20/10/2015
100,42 Oblig. Pays Emerg. Europe
19/10/2015
100,59 Oblig. Pays Emerg. Europe
18/10/2015
100,52 Oblig. Pays Emerg. Europe
17/10/2015
100,52 Oblig. Pays Emerg. Europe
16/10/2015
100,52 Oblig. Pays Emerg. Europe
15/10/2015
100,21 Oblig. Pays Emerg. Europe
14/10/2015
99,92 Oblig. Pays Emerg. Europe
13/10/2015
99,91 Oblig. Pays Emerg. Europe
12/10/2015
100,21 Oblig. Pays Emerg. Europe
11/10/2015
100,19 Oblig. Pays Emerg. Europe
10/10/2015
100,19 Oblig. Pays Emerg. Europe
09/10/2015
100,19 Oblig. Pays Emerg. Europe
08/10/2015
100,26 Oblig. Pays Emerg. Europe
07/10/2015
100,13 Oblig. Pays Emerg. Europe
06/10/2015
99,77 Oblig. Pays Emerg. Europe
05/10/2015
99,59 Oblig. Pays Emerg. Europe
04/10/2015
99,31 Oblig. Pays Emerg. Europe
03/10/2015
99,31 Oblig. Pays Emerg. Europe
02/10/2015
99,31 Oblig. Pays Emerg. Europe
01/10/2015
99,26 Oblig. Pays Emerg. Europe
30/09/2015
99,07 Oblig. Pays Emerg. Europe
29/09/2015
98,90 Oblig. Pays Emerg. Europe
28/09/2015
99,06 Oblig. Pays Emerg. Europe
27/09/2015
99,21 Oblig. Pays Emerg. Europe
26/09/2015
99,21 Oblig. Pays Emerg. Europe
25/09/2015
99,21 Oblig. Pays Emerg. Europe
24/09/2015
99,14 Oblig. Pays Emerg. Europe
23/09/2015
99,73 Oblig. Pays Emerg. Europe
22/09/2015
99,87 Oblig. Pays Emerg. Europe
21/09/2015
99,83 Oblig. Pays Emerg. Europe
20/09/2015
99,42 Oblig. Pays Emerg. Europe
19/09/2015
99,42 Oblig. Pays Emerg. Europe
18/09/2015
99,42 Oblig. Pays Emerg. Europe
17/09/2015
99,25 Oblig. Pays Emerg. Europe
16/09/2015
99,40 Oblig. Pays Emerg. Europe
15/09/2015
99,09 Oblig. Pays Emerg. Europe
14/09/2015
99,00 Oblig. Pays Emerg. Europe
13/09/2015
99,05 Oblig. Pays Emerg. Europe
12/09/2015
99,05 Oblig. Pays Emerg. Europe
11/09/2015
99,05 Oblig. Pays Emerg. Europe
10/09/2015
99,21 Oblig. Pays Emerg. Europe
09/09/2015
99,36 Oblig. Pays Emerg. Europe
08/09/2015
99,28 Oblig. Pays Emerg. Europe
07/09/2015
99,31 Oblig. Pays Emerg. Europe
06/09/2015
99,62 Oblig. Pays Emerg. Europe
05/09/2015
99,62 Oblig. Pays Emerg. Europe
04/09/2015
99,62 Oblig. Pays Emerg. Europe
03/09/2015
99,54 Oblig. Pays Emerg. Europe
02/09/2015
99,13 Oblig. Pays Emerg. Europe
01/09/2015
99,37 Oblig. Pays Emerg. Europe
31/08/2015
99,60 Oblig. Pays Emerg. Europe
30/08/2015
99,52 Oblig. Pays Emerg. Europe
29/08/2015
99,52 Oblig. Pays Emerg. Europe
28/08/2015
99,52 Oblig. Pays Emerg. Europe
27/08/2015
99,28 Oblig. Pays Emerg. Europe
26/08/2015
98,60 Oblig. Pays Emerg. Europe
25/08/2015
98,61 Oblig. Pays Emerg. Europe
24/08/2015
98,94 Oblig. Pays Emerg. Europe
23/08/2015
99,86 Oblig. Pays Emerg. Europe
22/08/2015
99,86 Oblig. Pays Emerg. Europe
21/08/2015
99,86 Oblig. Pays Emerg. Europe
20/08/2015
100,37 Oblig. Pays Emerg. Europe
19/08/2015
100,86 Oblig. Pays Emerg. Europe
18/08/2015
101,11 Oblig. Pays Emerg. Europe
17/08/2015
101,23 Oblig. Pays Emerg. Europe
16/08/2015
101,06 Oblig. Pays Emerg. Europe
15/08/2015
101,06 Oblig. Pays Emerg. Europe
14/08/2015
101,06 Oblig. Pays Emerg. Europe
13/08/2015
101,21 Oblig. Pays Emerg. Europe
12/08/2015
101,23 Oblig. Pays Emerg. Europe
11/08/2015
101,41 Oblig. Pays Emerg. Europe
10/08/2015
101,52 Oblig. Pays Emerg. Europe
09/08/2015
101,67 Oblig. Pays Emerg. Europe
08/08/2015
101,67 Oblig. Pays Emerg. Europe
07/08/2015
101,67 Oblig. Pays Emerg. Europe
06/08/2015
101,76 Oblig. Pays Emerg. Europe
05/08/2015
102,04 Oblig. Pays Emerg. Europe
04/08/2015
101,98 Oblig. Pays Emerg. Europe
03/08/2015
102,10 Oblig. Pays Emerg. Europe
02/08/2015
102,07 Oblig. Pays Emerg. Europe
01/08/2015
102,07 Oblig. Pays Emerg. Europe
31/07/2015
102,07 Oblig. Pays Emerg. Europe
30/07/2015
102,20 Oblig. Pays Emerg. Europe
29/07/2015
101,97 Oblig. Pays Emerg. Europe
28/07/2015
101,83 Oblig. Pays Emerg. Europe
27/07/2015
101,81 Oblig. Pays Emerg. Europe
26/07/2015
102,42 Oblig. Pays Emerg. Europe
25/07/2015
102,42 Oblig. Pays Emerg. Europe
24/07/2015
102,42 Oblig. Pays Emerg. Europe
23/07/2015
102,49 Oblig. Pays Emerg. Europe
22/07/2015
102,87 Oblig. Pays Emerg. Europe
21/07/2015
102,81 Oblig. Pays Emerg. Europe
20/07/2015
103,07 Oblig. Pays Emerg. Europe
19/07/2015
103,15 Oblig. Pays Emerg. Europe
18/07/2015
103,15 Oblig. Pays Emerg. Europe
17/07/2015
103,15 Oblig. Pays Emerg. Europe
16/07/2015
102,89 Oblig. Pays Emerg. Europe
15/07/2015
102,49 Oblig. Pays Emerg. Europe
14/07/2015
102,30 Oblig. Pays Emerg. Europe
13/07/2015
102,05 Oblig. Pays Emerg. Europe
12/07/2015
101,37 Oblig. Pays Emerg. Europe
11/07/2015
101,37 Oblig. Pays Emerg. Europe
10/07/2015
101,37 Oblig. Pays Emerg. Europe
09/07/2015
101,38 Oblig. Pays Emerg. Europe
08/07/2015
101,29 Oblig. Pays Emerg. Europe
07/07/2015
101,55 Oblig. Pays Emerg. Europe
06/07/2015
101,42 Oblig. Pays Emerg. Europe
05/07/2015
101,38 Oblig. Pays Emerg. Europe
04/07/2015
101,38 Oblig. Pays Emerg. Europe
03/07/2015
101,38 Oblig. Pays Emerg. Europe
02/07/2015
101,30 Oblig. Pays Emerg. Europe
01/07/2015
101,20 Oblig. Pays Emerg. Europe
30/06/2015
100,99 Oblig. Pays Emerg. Europe
29/06/2015
101,09 Oblig. Pays Emerg. Europe
28/06/2015
101,36 Oblig. Pays Emerg. Europe
27/06/2015
101,36 Oblig. Pays Emerg. Europe
26/06/2015
101,36 Oblig. Pays Emerg. Europe
25/06/2015
101,45 Oblig. Pays Emerg. Europe
24/06/2015
101,46 Oblig. Pays Emerg. Europe
23/06/2015
101,08 Oblig. Pays Emerg. Europe
22/06/2015
100,77 Oblig. Pays Emerg. Europe
21/06/2015
100,73 Oblig. Pays Emerg. Europe
20/06/2015
100,73 Oblig. Pays Emerg. Europe
19/06/2015
100,73 Oblig. Pays Emerg. Europe
18/06/2015
100,39 Oblig. Pays Emerg. Europe
17/06/2015
100,64 Oblig. Pays Emerg. Europe
16/06/2015
100,80 Oblig. Pays Emerg. Europe
15/06/2015
100,85 Oblig. Pays Emerg. Europe
14/06/2015
101,11 Oblig. Pays Emerg. Europe
13/06/2015
101,11 Oblig. Pays Emerg. Europe
12/06/2015
101,11 Oblig. Pays Emerg. Europe
11/06/2015
101,14 Oblig. Pays Emerg. Europe
10/06/2015
100,72 Oblig. Pays Emerg. Europe
09/06/2015
100,64 Oblig. Pays Emerg. Europe
08/06/2015
101,02 Oblig. Pays Emerg. Europe
07/06/2015
101,51 Oblig. Pays Emerg. Europe
06/06/2015
101,51 Oblig. Pays Emerg. Europe
05/06/2015
101,51 Oblig. Pays Emerg. Europe
04/06/2015
101,56 Oblig. Pays Emerg. Europe
03/06/2015
102,03 Oblig. Pays Emerg. Europe
02/06/2015
102,90 Oblig. Pays Emerg. Europe
01/06/2015
103,53 Oblig. Pays Emerg. Europe
31/05/2015
103,60 Oblig. Pays Emerg. Europe
30/05/2015
103,60 Oblig. Pays Emerg. Europe
29/05/2015
103,60 Oblig. Pays Emerg. Europe
28/05/2015
103,69 Oblig. Pays Emerg. Europe
27/05/2015
103,92 Oblig. Pays Emerg. Europe
26/05/2015
104,01 Oblig. Pays Emerg. Europe
25/05/2015
104,17 Oblig. Pays Emerg. Europe
24/05/2015
103,91 Oblig. Pays Emerg. Europe
23/05/2015
103,91 Oblig. Pays Emerg. Europe
22/05/2015
103,91 Oblig. Pays Emerg. Europe
21/05/2015
103,89 Oblig. Pays Emerg. Europe
20/05/2015
103,95 Oblig. Pays Emerg. Europe
19/05/2015
103,81 Oblig. Pays Emerg. Europe
18/05/2015
103,28 Oblig. Pays Emerg. Europe
17/05/2015
103,30 Oblig. Pays Emerg. Europe
16/05/2015
103,30 Oblig. Pays Emerg. Europe
15/05/2015
103,30 Oblig. Pays Emerg. Europe
14/05/2015
102,76 Oblig. Pays Emerg. Europe
13/05/2015
103,06 Oblig. Pays Emerg. Europe
12/05/2015
102,95 Oblig. Pays Emerg. Europe
11/05/2015
103,49 Oblig. Pays Emerg. Europe
10/05/2015
103,36 Oblig. Pays Emerg. Europe
09/05/2015
103,36 Oblig. Pays Emerg. Europe
08/05/2015
103,36 Oblig. Pays Emerg. Europe
07/05/2015
102,91 Oblig. Pays Emerg. Europe
06/05/2015
103,00 Oblig. Pays Emerg. Europe
05/05/2015
103,55 Oblig. Pays Emerg. Europe
04/05/2015
103,54 Oblig. Pays Emerg. Europe
03/05/2015
103,71 Oblig. Pays Emerg. Europe
02/05/2015
103,71 Oblig. Pays Emerg. Europe
01/05/2015
103,71 Oblig. Pays Emerg. Europe
30/04/2015
103,74 Oblig. Pays Emerg. Europe
29/04/2015
104,49 Oblig. Pays Emerg. Europe
28/04/2015
105,01 Oblig. Pays Emerg. Europe
27/04/2015
105,08 Oblig. Pays Emerg. Europe
26/04/2015
104,95 Oblig. Pays Emerg. Europe
25/04/2015
104,95 Oblig. Pays Emerg. Europe
24/04/2015
104,95 Oblig. Pays Emerg. Europe
23/04/2015
105,19 Oblig. Pays Emerg. Europe
22/04/2015
105,28 Oblig. Pays Emerg. Europe
21/04/2015
105,60 Oblig. Pays Emerg. Europe
20/04/2015
105,49 Oblig. Pays Emerg. Europe
19/04/2015
105,37 Oblig. Pays Emerg. Europe
18/04/2015
105,37 Oblig. Pays Emerg. Europe
17/04/2015
105,37 Oblig. Pays Emerg. Europe
16/04/2015
105,83 Oblig. Pays Emerg. Europe
15/04/2015
106,11 Oblig. Pays Emerg. Europe
14/04/2015
106,12 Oblig. Pays Emerg. Europe
13/04/2015
106,21 Oblig. Pays Emerg. Europe
12/04/2015
106,19 Oblig. Pays Emerg. Europe
11/04/2015
106,19 Oblig. Pays Emerg. Europe
10/04/2015
106,19 Oblig. Pays Emerg. Europe
09/04/2015
105,74 Oblig. Pays Emerg. Europe
08/04/2015
105,28 Oblig. Pays Emerg. Europe
07/04/2015
104,78 Oblig. Pays Emerg. Europe
06/04/2015
104,37 Oblig. Pays Emerg. Europe
05/04/2015
104,37 Oblig. Pays Emerg. Europe
04/04/2015
104,37 Oblig. Pays Emerg. Europe
03/04/2015
104,37 Oblig. Pays Emerg. Europe
02/04/2015
104,37 Oblig. Pays Emerg. Europe
01/04/2015
104,48 Oblig. Pays Emerg. Europe
31/03/2015
104,28 Oblig. Pays Emerg. Europe
30/03/2015
103,97 Oblig. Pays Emerg. Europe
29/03/2015
103,81 Oblig. Pays Emerg. Europe
28/03/2015
103,81 Oblig. Pays Emerg. Europe
27/03/2015
103,81 Oblig. Pays Emerg. Europe
26/03/2015
103,78 Oblig. Pays Emerg. Europe
25/03/2015
103,84 Oblig. Pays Emerg. Europe
24/03/2015
103,80 Oblig. Pays Emerg. Europe
23/03/2015
103,66 Oblig. Pays Emerg. Europe
22/03/2015
103,69 Oblig. Pays Emerg. Europe
21/03/2015
103,69 Oblig. Pays Emerg. Europe
20/03/2015
103,69 Oblig. Pays Emerg. Europe
19/03/2015
103,70 Oblig. Pays Emerg. Europe
18/03/2015
103,30 Oblig. Pays Emerg. Europe
17/03/2015
103,33 Oblig. Pays Emerg. Europe
16/03/2015
103,43 Oblig. Pays Emerg. Europe
15/03/2015
103,57 Oblig. Pays Emerg. Europe
14/03/2015
103,57 Oblig. Pays Emerg. Europe
13/03/2015
103,57 Oblig. Pays Emerg. Europe
12/03/2015
103,80 Oblig. Pays Emerg. Europe
11/03/2015
103,54 Oblig. Pays Emerg. Europe
10/03/2015
103,02 Oblig. Pays Emerg. Europe
09/03/2015
103,00 Oblig. Pays Emerg. Europe
08/03/2015
102,77 Oblig. Pays Emerg. Europe
07/03/2015
102,77 Oblig. Pays Emerg. Europe
06/03/2015
102,77 Oblig. Pays Emerg. Europe
05/03/2015
102,54 Oblig. Pays Emerg. Europe
04/03/2015
102,34 Oblig. Pays Emerg. Europe
03/03/2015
102,31 Oblig. Pays Emerg. Europe
02/03/2015
102,29 Oblig. Pays Emerg. Europe
01/03/2015
102,32 Oblig. Pays Emerg. Europe
28/02/2015
102,32 Oblig. Pays Emerg. Europe
27/02/2015
102,32 Oblig. Pays Emerg. Europe
26/02/2015
102,31 Oblig. Pays Emerg. Europe
25/02/2015
101,89 Oblig. Pays Emerg. Europe
24/02/2015
101,63 Oblig. Pays Emerg. Europe
23/02/2015
101,60 Oblig. Pays Emerg. Europe
22/02/2015
101,79 Oblig. Pays Emerg. Europe
21/02/2015
101,79 Oblig. Pays Emerg. Europe
20/02/2015
101,79 Oblig. Pays Emerg. Europe
19/02/2015
101,70 Oblig. Pays Emerg. Europe
18/02/2015
101,54 Oblig. Pays Emerg. Europe
17/02/2015
101,50 Oblig. Pays Emerg. Europe
16/02/2015
101,70 Oblig. Pays Emerg. Europe
15/02/2015
101,63 Oblig. Pays Emerg. Europe
14/02/2015
101,63 Oblig. Pays Emerg. Europe
13/02/2015
101,63 Oblig. Pays Emerg. Europe
12/02/2015
101,24 Oblig. Pays Emerg. Europe
11/02/2015
100,86 Oblig. Pays Emerg. Europe
10/02/2015
101,07 Oblig. Pays Emerg. Europe
09/02/2015
101,53 Oblig. Pays Emerg. Europe
08/02/2015
101,53 Oblig. Pays Emerg. Europe
07/02/2015
101,53 Oblig. Pays Emerg. Europe
06/02/2015
101,53 Oblig. Pays Emerg. Europe
05/02/2015
101,55 Oblig. Pays Emerg. Europe
04/02/2015
101,42 Oblig. Pays Emerg. Europe
03/02/2015
101,70 Oblig. Pays Emerg. Europe
02/02/2015
101,58 Oblig. Pays Emerg. Europe
01/02/2015
101,38 Oblig. Pays Emerg. Europe
31/01/2015
101,38 Oblig. Pays Emerg. Europe
30/01/2015
101,38 Oblig. Pays Emerg. Europe
29/01/2015
101,30 Oblig. Pays Emerg. Europe
28/01/2015
101,57 Oblig. Pays Emerg. Europe
27/01/2015
101,63 Oblig. Pays Emerg. Europe
26/01/2015
102,02 Oblig. Pays Emerg. Europe
25/01/2015
102,17 Oblig. Pays Emerg. Europe
24/01/2015
102,17 Oblig. Pays Emerg. Europe
23/01/2015
102,17 Oblig. Pays Emerg. Europe
22/01/2015
100,61 Oblig. Pays Emerg. Europe
21/01/2015
100,00 Oblig. Pays Emerg. Europe
20/01/2015
99,80 Oblig. Pays Emerg. Europe
19/01/2015
99,79 Oblig. Pays Emerg. Europe
18/01/2015
100,00 Oblig. Pays Emerg. Europe
17/01/2015
100,00 Oblig. Pays Emerg. Europe
16/01/2015
100,00 GIS CENTR & EAST EUROPEAN BD CX CAP
16/01/2018
104,63 GIS CENTR & EAST EUROPEAN BD CX CAP
15/01/2018
104,60 GIS CENTR & EAST EUROPEAN BD CX CAP
14/01/2018
104,62 GIS CENTR & EAST EUROPEAN BD CX CAP
13/01/2018
104,62 GIS CENTR & EAST EUROPEAN BD CX CAP
12/01/2018
104,62 GIS CENTR & EAST EUROPEAN BD CX CAP
11/01/2018
104,58 GIS CENTR & EAST EUROPEAN BD CX CAP
10/01/2018
104,56 GIS CENTR & EAST EUROPEAN BD CX CAP
09/01/2018
104,57 GIS CENTR & EAST EUROPEAN BD CX CAP
08/01/2018
104,86 GIS CENTR & EAST EUROPEAN BD CX CAP
07/01/2018
105,09 GIS CENTR & EAST EUROPEAN BD CX CAP
06/01/2018
105,09 GIS CENTR & EAST EUROPEAN BD CX CAP
05/01/2018
105,09 GIS CENTR & EAST EUROPEAN BD CX CAP
04/01/2018
105,03 GIS CENTR & EAST EUROPEAN BD CX CAP
03/01/2018
104,93 GIS CENTR & EAST EUROPEAN BD CX CAP
02/01/2018
104,75 GIS CENTR & EAST EUROPEAN BD CX CAP
01/01/2018
104,58 GIS CENTR & EAST EUROPEAN BD CX CAP
31/12/2017
104,58 GIS CENTR & EAST EUROPEAN BD CX CAP
30/12/2017
104,58 GIS CENTR & EAST EUROPEAN BD CX CAP
29/12/2017
104,58 GIS CENTR & EAST EUROPEAN BD CX CAP
28/12/2017
104,53 GIS CENTR & EAST EUROPEAN BD CX CAP
27/12/2017
104,05 GIS CENTR & EAST EUROPEAN BD CX CAP
26/12/2017
104,01 GIS CENTR & EAST EUROPEAN BD CX CAP
25/12/2017
104,01 GIS CENTR & EAST EUROPEAN BD CX CAP
24/12/2017
104,01 GIS CENTR & EAST EUROPEAN BD CX CAP
23/12/2017
104,01 GIS CENTR & EAST EUROPEAN BD CX CAP
22/12/2017
104,01 GIS CENTR & EAST EUROPEAN BD CX CAP
21/12/2017
103,92 GIS CENTR & EAST EUROPEAN BD CX CAP
20/12/2017
103,87 GIS CENTR & EAST EUROPEAN BD CX CAP
19/12/2017
103,92 GIS CENTR & EAST EUROPEAN BD CX CAP
18/12/2017
103,99 GIS CENTR & EAST EUROPEAN BD CX CAP
17/12/2017
103,92 GIS CENTR & EAST EUROPEAN BD CX CAP
16/12/2017
103,92 GIS CENTR & EAST EUROPEAN BD CX CAP
15/12/2017
103,92 GIS CENTR & EAST EUROPEAN BD CX CAP
14/12/2017
103,78 GIS CENTR & EAST EUROPEAN BD CX CAP
13/12/2017
103,83 GIS CENTR & EAST EUROPEAN BD CX CAP
12/12/2017
103,87 GIS CENTR & EAST EUROPEAN BD CX CAP
11/12/2017
104,03 GIS CENTR & EAST EUROPEAN BD CX CAP
10/12/2017
104,10 GIS CENTR & EAST EUROPEAN BD CX CAP
09/12/2017
104,10 GIS CENTR & EAST EUROPEAN BD CX CAP
08/12/2017
104,10 GIS CENTR & EAST EUROPEAN BD CX CAP
07/12/2017
103,95 GIS CENTR & EAST EUROPEAN BD CX CAP
06/12/2017
103,92 GIS CENTR & EAST EUROPEAN BD CX CAP
05/12/2017
103,87 GIS CENTR & EAST EUROPEAN BD CX CAP
04/12/2017
103,84 GIS CENTR & EAST EUROPEAN BD CX CAP
03/12/2017
103,82 GIS CENTR & EAST EUROPEAN BD CX CAP
02/12/2017
103,82 GIS CENTR & EAST EUROPEAN BD CX CAP
01/12/2017
103,82 GIS CENTR & EAST EUROPEAN BD CX CAP
30/11/2017
103,73 GIS CENTR & EAST EUROPEAN BD CX CAP
29/11/2017
103,78 GIS CENTR & EAST EUROPEAN BD CX CAP
28/11/2017
103,89 GIS CENTR & EAST EUROPEAN BD CX CAP
27/11/2017
103,82 GIS CENTR & EAST EUROPEAN BD CX CAP
26/11/2017
103,66 GIS CENTR & EAST EUROPEAN BD CX CAP
25/11/2017
103,66 GIS CENTR & EAST EUROPEAN BD CX CAP
24/11/2017
103,66 GIS CENTR & EAST EUROPEAN BD CX CAP
23/11/2017
103,63 GIS CENTR & EAST EUROPEAN BD CX CAP
22/11/2017
103,38 GIS CENTR & EAST EUROPEAN BD CX CAP
21/11/2017
103,13 GIS CENTR & EAST EUROPEAN BD CX CAP
20/11/2017
103,04 GIS CENTR & EAST EUROPEAN BD CX CAP
19/11/2017
103,04 GIS CENTR & EAST EUROPEAN BD CX CAP
18/11/2017
103,04 GIS CENTR & EAST EUROPEAN BD CX CAP
17/11/2017
103,04 GIS CENTR & EAST EUROPEAN BD CX CAP
16/11/2017
102,99 GIS CENTR & EAST EUROPEAN BD CX CAP
15/11/2017
102,91 GIS CENTR & EAST EUROPEAN BD CX CAP
14/11/2017
102,90 GIS CENTR & EAST EUROPEAN BD CX CAP
13/11/2017
103,07 GIS CENTR & EAST EUROPEAN BD CX CAP
12/11/2017
103,30 GIS CENTR & EAST EUROPEAN BD CX CAP
11/11/2017
103,30 GIS CENTR & EAST EUROPEAN BD CX CAP
10/11/2017
103,30 GIS CENTR & EAST EUROPEAN BD CX CAP
09/11/2017
103,31 GIS CENTR & EAST EUROPEAN BD CX CAP
08/11/2017
103,38 GIS CENTR & EAST EUROPEAN BD CX CAP
07/11/2017
103,32 GIS CENTR & EAST EUROPEAN BD CX CAP
06/11/2017
103,34 GIS CENTR & EAST EUROPEAN BD CX CAP
05/11/2017
103,20 GIS CENTR & EAST EUROPEAN BD CX CAP
04/11/2017
103,20 GIS CENTR & EAST EUROPEAN BD CX CAP
03/11/2017
103,20 GIS CENTR & EAST EUROPEAN BD CX CAP
02/11/2017
103,15 GIS CENTR & EAST EUROPEAN BD CX CAP
01/11/2017
103,17 GIS CENTR & EAST EUROPEAN BD CX CAP
31/10/2017
103,17 GIS CENTR & EAST EUROPEAN BD CX CAP
30/10/2017
103,14 GIS CENTR & EAST EUROPEAN BD CX CAP
29/10/2017
103,07 GIS CENTR & EAST EUROPEAN BD CX CAP
28/10/2017
103,07 GIS CENTR & EAST EUROPEAN BD CX CAP
27/10/2017
103,07 GIS CENTR & EAST EUROPEAN BD CX CAP
26/10/2017
103,02 GIS CENTR & EAST EUROPEAN BD CX CAP
25/10/2017
103,06 GIS CENTR & EAST EUROPEAN BD CX CAP
24/10/2017
103,15 GIS CENTR & EAST EUROPEAN BD CX CAP
23/10/2017
103,50 GIS CENTR & EAST EUROPEAN BD CX CAP
22/10/2017
103,42 GIS CENTR & EAST EUROPEAN BD CX CAP
21/10/2017
103,42 GIS CENTR & EAST EUROPEAN BD CX CAP
20/10/2017
103,42 GIS CENTR & EAST EUROPEAN BD CX CAP
19/10/2017
103,60 GIS CENTR & EAST EUROPEAN BD CX CAP
18/10/2017
103,62 GIS CENTR & EAST EUROPEAN BD CX CAP
17/10/2017
103,77 GIS CENTR & EAST EUROPEAN BD CX CAP
16/10/2017
103,75 GIS CENTR & EAST EUROPEAN BD CX CAP
15/10/2017
103,39 GIS CENTR & EAST EUROPEAN BD CX CAP
14/10/2017
103,39 GIS CENTR & EAST EUROPEAN BD CX CAP
13/10/2017
103,39 GIS CENTR & EAST EUROPEAN BD CX CAP
12/10/2017
103,07 GIS CENTR & EAST EUROPEAN BD CX CAP
11/10/2017
102,90 GIS CENTR & EAST EUROPEAN BD CX CAP
10/10/2017
102,67 GIS CENTR & EAST EUROPEAN BD CX CAP
09/10/2017
102,46 GIS CENTR & EAST EUROPEAN BD CX CAP
08/10/2017
102,31 GIS CENTR & EAST EUROPEAN BD CX CAP
07/10/2017
102,31 GIS CENTR & EAST EUROPEAN BD CX CAP
06/10/2017
102,31 GIS CENTR & EAST EUROPEAN BD CX CAP
05/10/2017
102,65 GIS CENTR & EAST EUROPEAN BD CX CAP
04/10/2017
102,68 GIS CENTR & EAST EUROPEAN BD CX CAP
03/10/2017
102,47 GIS CENTR & EAST EUROPEAN BD CX CAP
02/10/2017
102,54 GIS CENTR & EAST EUROPEAN BD CX CAP
01/10/2017
102,63 GIS CENTR & EAST EUROPEAN BD CX CAP
30/09/2017
102,63 GIS CENTR & EAST EUROPEAN BD CX CAP
29/09/2017
102,63 GIS CENTR & EAST EUROPEAN BD CX CAP
28/09/2017
102,56 GIS CENTR & EAST EUROPEAN BD CX CAP
27/09/2017
102,63 GIS CENTR & EAST EUROPEAN BD CX CAP
26/09/2017
103,07 GIS CENTR & EAST EUROPEAN BD CX CAP
25/09/2017
103,36 GIS CENTR & EAST EUROPEAN BD CX CAP
24/09/2017
103,40 GIS CENTR & EAST EUROPEAN BD CX CAP
23/09/2017
103,40 GIS CENTR & EAST EUROPEAN BD CX CAP
22/09/2017
103,40 GIS CENTR & EAST EUROPEAN BD CX CAP
21/09/2017
103,21 GIS CENTR & EAST EUROPEAN BD CX CAP
20/09/2017
103,34 GIS CENTR & EAST EUROPEAN BD CX CAP
19/09/2017
103,22 GIS CENTR & EAST EUROPEAN BD CX CAP
18/09/2017
103,24 GIS CENTR & EAST EUROPEAN BD CX CAP
17/09/2017
103,41 GIS CENTR & EAST EUROPEAN BD CX CAP
16/09/2017
103,41 GIS CENTR & EAST EUROPEAN BD CX CAP
15/09/2017
103,41 GIS CENTR & EAST EUROPEAN BD CX CAP
14/09/2017
103,43 GIS CENTR & EAST EUROPEAN BD CX CAP
13/09/2017
103,46 GIS CENTR & EAST EUROPEAN BD CX CAP
12/09/2017
103,80 GIS CENTR & EAST EUROPEAN BD CX CAP
11/09/2017
104,02 GIS CENTR & EAST EUROPEAN BD CX CAP
10/09/2017
104,07 GIS CENTR & EAST EUROPEAN BD CX CAP
09/09/2017
104,07 GIS CENTR & EAST EUROPEAN BD CX CAP
08/09/2017
104,07 GIS CENTR & EAST EUROPEAN BD CX CAP
07/09/2017
104,00 GIS CENTR & EAST EUROPEAN BD CX CAP
06/09/2017
103,96 GIS CENTR & EAST EUROPEAN BD CX CAP
05/09/2017
104,05 GIS CENTR & EAST EUROPEAN BD CX CAP
04/09/2017
103,98 GIS CENTR & EAST EUROPEAN BD CX CAP
03/09/2017
103,74 GIS CENTR & EAST EUROPEAN BD CX CAP
02/09/2017
103,74 GIS CENTR & EAST EUROPEAN BD CX CAP
01/09/2017
103,74 GIS CENTR & EAST EUROPEAN BD CX CAP
31/08/2017
103,82 GIS CENTR & EAST EUROPEAN BD CX CAP
30/08/2017
103,77 GIS CENTR & EAST EUROPEAN BD CX CAP
29/08/2017
103,67 GIS CENTR & EAST EUROPEAN BD CX CAP
28/08/2017
103,82 GIS CENTR & EAST EUROPEAN BD CX CAP
27/08/2017
103,75 GIS CENTR & EAST EUROPEAN BD CX CAP
26/08/2017
103,75 GIS CENTR & EAST EUROPEAN BD CX CAP
25/08/2017
103,75 GIS CENTR & EAST EUROPEAN BD CX CAP
24/08/2017
103,55 GIS CENTR & EAST EUROPEAN BD CX CAP
23/08/2017
103,26 GIS CENTR & EAST EUROPEAN BD CX CAP
22/08/2017
103,39 GIS CENTR & EAST EUROPEAN BD CX CAP
21/08/2017
103,47 GIS CENTR & EAST EUROPEAN BD CX CAP
20/08/2017
103,25 GIS CENTR & EAST EUROPEAN BD CX CAP
19/08/2017
103,25 GIS CENTR & EAST EUROPEAN BD CX CAP
18/08/2017
103,25 GIS CENTR & EAST EUROPEAN BD CX CAP
17/08/2017
103,35 GIS CENTR & EAST EUROPEAN BD CX CAP
16/08/2017
103,42 GIS CENTR & EAST EUROPEAN BD CX CAP
15/08/2017
103,14 GIS CENTR & EAST EUROPEAN BD CX CAP
14/08/2017
103,14 GIS CENTR & EAST EUROPEAN BD CX CAP
13/08/2017
102,89 GIS CENTR & EAST EUROPEAN BD CX CAP
12/08/2017
102,89 GIS CENTR & EAST EUROPEAN BD CX CAP
11/08/2017
102,89 GIS CENTR & EAST EUROPEAN BD CX CAP
10/08/2017
103,12 GIS CENTR & EAST EUROPEAN BD CX CAP
09/08/2017
103,28 GIS CENTR & EAST EUROPEAN BD CX CAP
08/08/2017
103,41 GIS CENTR & EAST EUROPEAN BD CX CAP
07/08/2017
103,51 GIS CENTR & EAST EUROPEAN BD CX CAP
06/08/2017
103,64 GIS CENTR & EAST EUROPEAN BD CX CAP
05/08/2017
103,64 GIS CENTR & EAST EUROPEAN BD CX CAP
04/08/2017
103,64 GIS CENTR & EAST EUROPEAN BD CX CAP
03/08/2017
103,61 GIS CENTR & EAST EUROPEAN BD CX CAP
02/08/2017
103,44 GIS CENTR & EAST EUROPEAN BD CX CAP
01/08/2017
103,42 GIS CENTR & EAST EUROPEAN BD CX CAP
31/07/2017
103,40 GIS CENTR & EAST EUROPEAN BD CX CAP
30/07/2017
103,54 GIS CENTR & EAST EUROPEAN BD CX CAP
29/07/2017
103,54 GIS CENTR & EAST EUROPEAN BD CX CAP
28/07/2017
103,54 GIS CENTR & EAST EUROPEAN BD CX CAP
27/07/2017
103,47 GIS CENTR & EAST EUROPEAN BD CX CAP
26/07/2017
103,50 GIS CENTR & EAST EUROPEAN BD CX CAP
25/07/2017
103,46 GIS CENTR & EAST EUROPEAN BD CX CAP
24/07/2017
103,72 GIS CENTR & EAST EUROPEAN BD CX CAP
23/07/2017
103,52 GIS CENTR & EAST EUROPEAN BD CX CAP
22/07/2017
103,52 GIS CENTR & EAST EUROPEAN BD CX CAP
21/07/2017
103,52 GIS CENTR & EAST EUROPEAN BD CX CAP
20/07/2017
104,02 GIS CENTR & EAST EUROPEAN BD CX CAP
19/07/2017
103,98 GIS CENTR & EAST EUROPEAN BD CX CAP
18/07/2017
104,17 GIS CENTR & EAST EUROPEAN BD CX CAP
17/07/2017
104,01 GIS CENTR & EAST EUROPEAN BD CX CAP
16/07/2017
103,93 GIS CENTR & EAST EUROPEAN BD CX CAP
15/07/2017
103,93 GIS CENTR & EAST EUROPEAN BD CX CAP
14/07/2017
103,93 GIS CENTR & EAST EUROPEAN BD CX CAP
13/07/2017
103,58 GIS CENTR & EAST EUROPEAN BD CX CAP
12/07/2017
103,41 GIS CENTR & EAST EUROPEAN BD CX CAP
11/07/2017
103,10 GIS CENTR & EAST EUROPEAN BD CX CAP
10/07/2017
103,29 GIS CENTR & EAST EUROPEAN BD CX CAP
09/07/2017
103,10 GIS CENTR & EAST EUROPEAN BD CX CAP
08/07/2017
103,10 GIS CENTR & EAST EUROPEAN BD CX CAP
07/07/2017
103,10 GIS CENTR & EAST EUROPEAN BD CX CAP
06/07/2017
103,23 GIS CENTR & EAST EUROPEAN BD CX CAP
05/07/2017
103,23 GIS CENTR & EAST EUROPEAN BD CX CAP
04/07/2017
103,35 GIS CENTR & EAST EUROPEAN BD CX CAP
03/07/2017
103,49 GIS CENTR & EAST EUROPEAN BD CX CAP
02/07/2017
103,25 GIS CENTR & EAST EUROPEAN BD CX CAP
01/07/2017
103,25 GIS CENTR & EAST EUROPEAN BD CX CAP
30/06/2017
103,25 GIS CENTR & EAST EUROPEAN BD CX CAP
29/06/2017
103,48 GIS CENTR & EAST EUROPEAN BD CX CAP
28/06/2017
103,79 GIS CENTR & EAST EUROPEAN BD CX CAP
27/06/2017
103,99 GIS CENTR & EAST EUROPEAN BD CX CAP
26/06/2017
103,71 GIS CENTR & EAST EUROPEAN BD CX CAP
25/06/2017
103,31 GIS CENTR & EAST EUROPEAN BD CX CAP
24/06/2017
103,31 GIS CENTR & EAST EUROPEAN BD CX CAP
23/06/2017
103,31 GIS CENTR & EAST EUROPEAN BD CX CAP
22/06/2017
103,31 GIS CENTR & EAST EUROPEAN BD CX CAP
21/06/2017
103,43 GIS CENTR & EAST EUROPEAN BD CX CAP
20/06/2017
103,87 GIS CENTR & EAST EUROPEAN BD CX CAP
19/06/2017
104,01 GIS CENTR & EAST EUROPEAN BD CX CAP
18/06/2017
103,65 GIS CENTR & EAST EUROPEAN BD CX CAP
17/06/2017
103,65 GIS CENTR & EAST EUROPEAN BD CX CAP
16/06/2017
103,65 GIS CENTR & EAST EUROPEAN BD CX CAP
15/06/2017
104,32 GIS CENTR & EAST EUROPEAN BD CX CAP
14/06/2017
104,28 GIS CENTR & EAST EUROPEAN BD CX CAP
13/06/2017
104,29 GIS CENTR & EAST EUROPEAN BD CX CAP
12/06/2017
104,32 GIS CENTR & EAST EUROPEAN BD CX CAP
11/06/2017
104,06 GIS CENTR & EAST EUROPEAN BD CX CAP
10/06/2017
104,06 GIS CENTR & EAST EUROPEAN BD CX CAP
09/06/2017
104,06 GIS CENTR & EAST EUROPEAN BD CX CAP
08/06/2017
104,07 GIS CENTR & EAST EUROPEAN BD CX CAP
07/06/2017
104,09 GIS CENTR & EAST EUROPEAN BD CX CAP
06/06/2017
104,10 GIS CENTR & EAST EUROPEAN BD CX CAP
05/06/2017
104,00 GIS CENTR & EAST EUROPEAN BD CX CAP
04/06/2017
104,00 GIS CENTR & EAST EUROPEAN BD CX CAP
03/06/2017
104,00 GIS CENTR & EAST EUROPEAN BD CX CAP
02/06/2017
104,00 GIS CENTR & EAST EUROPEAN BD CX CAP
01/06/2017
104,09 GIS CENTR & EAST EUROPEAN BD CX CAP
31/05/2017
103,96 GIS CENTR & EAST EUROPEAN BD CX CAP
30/05/2017
103,83 GIS CENTR & EAST EUROPEAN BD CX CAP
29/05/2017
103,89 GIS CENTR & EAST EUROPEAN BD CX CAP
28/05/2017
103,89 GIS CENTR & EAST EUROPEAN BD CX CAP
27/05/2017
103,89 GIS CENTR & EAST EUROPEAN BD CX CAP
26/05/2017
103,89 GIS CENTR & EAST EUROPEAN BD CX CAP
25/05/2017
103,30 GIS CENTR & EAST EUROPEAN BD CX CAP
24/05/2017
103,30 GIS CENTR & EAST EUROPEAN BD CX CAP
23/05/2017
103,35 GIS CENTR & EAST EUROPEAN BD CX CAP
22/05/2017
103,19 GIS CENTR & EAST EUROPEAN BD CX CAP
21/05/2017
103,01 GIS CENTR & EAST EUROPEAN BD CX CAP
20/05/2017
103,01 GIS CENTR & EAST EUROPEAN BD CX CAP
19/05/2017
103,01 GIS CENTR & EAST EUROPEAN BD CX CAP
18/05/2017
103,53 GIS CENTR & EAST EUROPEAN BD CX CAP
17/05/2017
103,41 GIS CENTR & EAST EUROPEAN BD CX CAP
16/05/2017
103,22 GIS CENTR & EAST EUROPEAN BD CX CAP
15/05/2017
102,95 GIS CENTR & EAST EUROPEAN BD CX CAP
14/05/2017
102,83 GIS CENTR & EAST EUROPEAN BD CX CAP
13/05/2017
102,83 GIS CENTR & EAST EUROPEAN BD CX CAP
12/05/2017
102,83 GIS CENTR & EAST EUROPEAN BD CX CAP
11/05/2017
102,86 GIS CENTR & EAST EUROPEAN BD CX CAP
10/05/2017
102,54 GIS CENTR & EAST EUROPEAN BD CX CAP
09/05/2017
102,76 GIS CENTR & EAST EUROPEAN BD CX CAP
08/05/2017
102,63 GIS CENTR & EAST EUROPEAN BD CX CAP
07/05/2017
102,43 GIS CENTR & EAST EUROPEAN BD CX CAP
06/05/2017
102,43 GIS CENTR & EAST EUROPEAN BD CX CAP
05/05/2017
102,43 GIS CENTR & EAST EUROPEAN BD CX CAP
04/05/2017
102,73 GIS CENTR & EAST EUROPEAN BD CX CAP
03/05/2017
102,51 GIS CENTR & EAST EUROPEAN BD CX CAP
02/05/2017
102,52 GIS CENTR & EAST EUROPEAN BD CX CAP
01/05/2017
102,22 GIS CENTR & EAST EUROPEAN BD CX CAP
30/04/2017
102,22 GIS CENTR & EAST EUROPEAN BD CX CAP
29/04/2017
102,22 GIS CENTR & EAST EUROPEAN BD CX CAP
28/04/2017
102,22 GIS CENTR & EAST EUROPEAN BD CX CAP
27/04/2017
102,13 GIS CENTR & EAST EUROPEAN BD CX CAP
26/04/2017
102,19 GIS CENTR & EAST EUROPEAN BD CX CAP
25/04/2017
102,22 GIS CENTR & EAST EUROPEAN BD CX CAP
24/04/2017
101,73 GIS CENTR & EAST EUROPEAN BD CX CAP
23/04/2017
101,69 GIS CENTR & EAST EUROPEAN BD CX CAP
22/04/2017
101,69 GIS CENTR & EAST EUROPEAN BD CX CAP
21/04/2017
101,69 GIS CENTR & EAST EUROPEAN BD CX CAP
20/04/2017
102,17 GIS CENTR & EAST EUROPEAN BD CX CAP
19/04/2017
102,48 GIS CENTR & EAST EUROPEAN BD CX CAP
18/04/2017
102,26 GIS CENTR & EAST EUROPEAN BD CX CAP
17/04/2017
102,10 GIS CENTR & EAST EUROPEAN BD CX CAP
16/04/2017
102,10 GIS CENTR & EAST EUROPEAN BD CX CAP
15/04/2017
102,10 GIS CENTR & EAST EUROPEAN BD CX CAP
14/04/2017
102,10 GIS CENTR & EAST EUROPEAN BD CX CAP
13/04/2017
102,10 GIS CENTR & EAST EUROPEAN BD CX CAP
12/04/2017
102,20 GIS CENTR & EAST EUROPEAN BD CX CAP
11/04/2017
102,34 GIS CENTR & EAST EUROPEAN BD CX CAP
10/04/2017
102,53 GIS CENTR & EAST EUROPEAN BD CX CAP
09/04/2017
102,46 GIS CENTR & EAST EUROPEAN BD CX CAP
08/04/2017
102,46 GIS CENTR & EAST EUROPEAN BD CX CAP
07/04/2017
102,46 GIS CENTR & EAST EUROPEAN BD CX CAP
06/04/2017
102,16 GIS CENTR & EAST EUROPEAN BD CX CAP
05/04/2017
101,77 GIS CENTR & EAST EUROPEAN BD CX CAP
04/04/2017
101,89 GIS CENTR & EAST EUROPEAN BD CX CAP
03/04/2017
101,85 GIS CENTR & EAST EUROPEAN BD CX CAP
02/04/2017
101,93 GIS CENTR & EAST EUROPEAN BD CX CAP
01/04/2017
101,93 GIS CENTR & EAST EUROPEAN BD CX CAP
31/03/2017
101,93 GIS CENTR & EAST EUROPEAN BD CX CAP
30/03/2017
101,78 GIS CENTR & EAST EUROPEAN BD CX CAP
29/03/2017
101,66 GIS CENTR & EAST EUROPEAN BD CX CAP
28/03/2017
101,46 GIS CENTR & EAST EUROPEAN BD CX CAP
27/03/2017
101,31 GIS CENTR & EAST EUROPEAN BD CX CAP
26/03/2017
101,23 GIS CENTR & EAST EUROPEAN BD CX CAP
25/03/2017
101,23 GIS CENTR & EAST EUROPEAN BD CX CAP
24/03/2017
101,23 GIS CENTR & EAST EUROPEAN BD CX CAP
23/03/2017
100,99 GIS CENTR & EAST EUROPEAN BD CX CAP
22/03/2017
100,87 GIS CENTR & EAST EUROPEAN BD CX CAP
21/03/2017
100,79 GIS CENTR & EAST EUROPEAN BD CX CAP
20/03/2017
100,65 GIS CENTR & EAST EUROPEAN BD CX CAP
19/03/2017
100,57 GIS CENTR & EAST EUROPEAN BD CX CAP
18/03/2017
100,57 GIS CENTR & EAST EUROPEAN BD CX CAP
17/03/2017
100,57 GIS CENTR & EAST EUROPEAN BD CX CAP
16/03/2017
100,43 GIS CENTR & EAST EUROPEAN BD CX CAP
15/03/2017
100,34 GIS CENTR & EAST EUROPEAN BD CX CAP
14/03/2017
100,21 GIS CENTR & EAST EUROPEAN BD CX CAP
13/03/2017
100,28 GIS CENTR & EAST EUROPEAN BD CX CAP
12/03/2017
100,48 GIS CENTR & EAST EUROPEAN BD CX CAP
11/03/2017
100,48 GIS CENTR & EAST EUROPEAN BD CX CAP
10/03/2017
100,48 GIS CENTR & EAST EUROPEAN BD CX CAP
09/03/2017
100,75 GIS CENTR & EAST EUROPEAN BD CX CAP
08/03/2017
100,91 GIS CENTR & EAST EUROPEAN BD CX CAP
07/03/2017
100,82 GIS CENTR & EAST EUROPEAN BD CX CAP
06/03/2017
100,84 GIS CENTR & EAST EUROPEAN BD CX CAP
05/03/2017
100,84 GIS CENTR & EAST EUROPEAN BD CX CAP
04/03/2017
100,84 GIS CENTR & EAST EUROPEAN BD CX CAP
03/03/2017
100,84 GIS CENTR & EAST EUROPEAN BD CX CAP
02/03/2017
100,72 GIS CENTR & EAST EUROPEAN BD CX CAP
01/03/2017
100,59 GIS CENTR & EAST EUROPEAN BD CX CAP
28/02/2017
100,65 GIS CENTR & EAST EUROPEAN BD CX CAP
27/02/2017
100,61 GIS CENTR & EAST EUROPEAN BD CX CAP
26/02/2017
100,61 GIS CENTR & EAST EUROPEAN BD CX CAP
25/02/2017
100,61 GIS CENTR & EAST EUROPEAN BD CX CAP
24/02/2017
100,61 GIS CENTR & EAST EUROPEAN BD CX CAP
23/02/2017
100,36 GIS CENTR & EAST EUROPEAN BD CX CAP
22/02/2017
100,42 GIS CENTR & EAST EUROPEAN BD CX CAP
21/02/2017
100,38 GIS CENTR & EAST EUROPEAN BD CX CAP
20/02/2017
100,15 GIS CENTR & EAST EUROPEAN BD CX CAP
19/02/2017
100,28 GIS CENTR & EAST EUROPEAN BD CX CAP
18/02/2017
100,28 GIS CENTR & EAST EUROPEAN BD CX CAP
17/02/2017
100,28 GIS CENTR & EAST EUROPEAN BD CX CAP
16/02/2017
100,31 GIS CENTR & EAST EUROPEAN BD CX CAP
15/02/2017
100,47 GIS CENTR & EAST EUROPEAN BD CX CAP
14/02/2017
100,51 GIS CENTR & EAST EUROPEAN BD CX CAP
13/02/2017
100,69 GIS CENTR & EAST EUROPEAN BD CX CAP
12/02/2017
100,55 GIS CENTR & EAST EUROPEAN BD CX CAP
11/02/2017
100,55 GIS CENTR & EAST EUROPEAN BD CX CAP
10/02/2017
100,55 GIS CENTR & EAST EUROPEAN BD CX CAP
09/02/2017
100,67 GIS CENTR & EAST EUROPEAN BD CX CAP
08/02/2017
100,85 GIS CENTR & EAST EUROPEAN BD CX CAP
07/02/2017
100,94 GIS CENTR & EAST EUROPEAN BD CX CAP
06/02/2017
100,82 GIS CENTR & EAST EUROPEAN BD CX CAP
05/02/2017
100,59 GIS CENTR & EAST EUROPEAN BD CX CAP
04/02/2017
100,59 GIS CENTR & EAST EUROPEAN BD CX CAP
03/02/2017
100,59 GIS CENTR & EAST EUROPEAN BD CX CAP
02/02/2017
100,27 GIS CENTR & EAST EUROPEAN BD CX CAP
01/02/2017
100,41 GIS CENTR & EAST EUROPEAN BD CX CAP
31/01/2017
100,33 GIS CENTR & EAST EUROPEAN BD CX CAP
30/01/2017
100,33 GIS CENTR & EAST EUROPEAN BD CX CAP
29/01/2017
100,13 GIS CENTR & EAST EUROPEAN BD CX CAP
28/01/2017
100,13 GIS CENTR & EAST EUROPEAN BD CX CAP
27/01/2017
100,13 GIS CENTR & EAST EUROPEAN BD CX CAP
26/01/2017
100,19 GIS CENTR & EAST EUROPEAN BD CX CAP
25/01/2017
100,24 GIS CENTR & EAST EUROPEAN BD CX CAP
24/01/2017
100,23 GIS CENTR & EAST EUROPEAN BD CX CAP
23/01/2017
100,19 GIS CENTR & EAST EUROPEAN BD CX CAP
22/01/2017
100,24 GIS CENTR & EAST EUROPEAN BD CX CAP
21/01/2017
100,24 GIS CENTR & EAST EUROPEAN BD CX CAP
20/01/2017
100,24 GIS CENTR & EAST EUROPEAN BD CX CAP
19/01/2017
100,57 GIS CENTR & EAST EUROPEAN BD CX CAP
18/01/2017
100,54 GIS CENTR & EAST EUROPEAN BD CX CAP
17/01/2017
100,49 GIS CENTR & EAST EUROPEAN BD CX CAP
16/01/2017
100,39 GIS CENTR & EAST EUROPEAN BD CX CAP
15/01/2017
100,62 GIS CENTR & EAST EUROPEAN BD CX CAP
14/01/2017
100,62 GIS CENTR & EAST EUROPEAN BD CX CAP
13/01/2017
100,62 GIS CENTR & EAST EUROPEAN BD CX CAP
12/01/2017
100,68 GIS CENTR & EAST EUROPEAN BD CX CAP
11/01/2017
100,51 GIS CENTR & EAST EUROPEAN BD CX CAP
10/01/2017
100,25 GIS CENTR & EAST EUROPEAN BD CX CAP
09/01/2017
100,39 GIS CENTR & EAST EUROPEAN BD CX CAP
08/01/2017
100,31 GIS CENTR & EAST EUROPEAN BD CX CAP
07/01/2017
100,31 GIS CENTR & EAST EUROPEAN BD CX CAP
06/01/2017
100,31 GIS CENTR & EAST EUROPEAN BD CX CAP
05/01/2017
100,26 GIS CENTR & EAST EUROPEAN BD CX CAP
04/01/2017
99,97 GIS CENTR & EAST EUROPEAN BD CX CAP
03/01/2017
99,97 GIS CENTR & EAST EUROPEAN BD CX CAP
02/01/2017
100,12 GIS CENTR & EAST EUROPEAN BD CX CAP
01/01/2017
100,24 GIS CENTR & EAST EUROPEAN BD CX CAP
31/12/2016
100,24 GIS CENTR & EAST EUROPEAN BD CX CAP
30/12/2016
100,24 GIS CENTR & EAST EUROPEAN BD CX CAP
29/12/2016
100,39 GIS CENTR & EAST EUROPEAN BD CX CAP
28/12/2016
100,46 GIS CENTR & EAST EUROPEAN BD CX CAP
27/12/2016
100,37 GIS CENTR & EAST EUROPEAN BD CX CAP
26/12/2016
100,22 GIS CENTR & EAST EUROPEAN BD CX CAP
25/12/2016
100,22 GIS CENTR & EAST EUROPEAN BD CX CAP
24/12/2016
100,22 GIS CENTR & EAST EUROPEAN BD CX CAP
23/12/2016
100,22 GIS CENTR & EAST EUROPEAN BD CX CAP
22/12/2016
100,35 GIS CENTR & EAST EUROPEAN BD CX CAP
21/12/2016
100,32 GIS CENTR & EAST EUROPEAN BD CX CAP
20/12/2016
100,18 GIS CENTR & EAST EUROPEAN BD CX CAP
19/12/2016
99,98 GIS CENTR & EAST EUROPEAN BD CX CAP
18/12/2016
99,63 GIS CENTR & EAST EUROPEAN BD CX CAP
17/12/2016
99,63 GIS CENTR & EAST EUROPEAN BD CX CAP
16/12/2016
99,63 GIS CENTR & EAST EUROPEAN BD CX CAP
15/12/2016
99,78 GIS CENTR & EAST EUROPEAN BD CX CAP
14/12/2016
99,40 GIS CENTR & EAST EUROPEAN BD CX CAP
13/12/2016
99,07 GIS CENTR & EAST EUROPEAN BD CX CAP
12/12/2016
99,16 GIS CENTR & EAST EUROPEAN BD CX CAP
11/12/2016
99,26 GIS CENTR & EAST EUROPEAN BD CX CAP
10/12/2016
99,26 GIS CENTR & EAST EUROPEAN BD CX CAP
09/12/2016
99,26 GIS CENTR & EAST EUROPEAN BD CX CAP
08/12/2016
99,44 GIS CENTR & EAST EUROPEAN BD CX CAP
07/12/2016
98,94 GIS CENTR & EAST EUROPEAN BD CX CAP
06/12/2016
98,42 GIS CENTR & EAST EUROPEAN BD CX CAP
05/12/2016
98,50 GIS CENTR & EAST EUROPEAN BD CX CAP
04/12/2016
98,70 GIS CENTR & EAST EUROPEAN BD CX CAP
03/12/2016
98,70 GIS CENTR & EAST EUROPEAN BD CX CAP
02/12/2016
98,70 GIS CENTR & EAST EUROPEAN BD CX CAP
01/12/2016
99,25 GIS CENTR & EAST EUROPEAN BD CX CAP
30/11/2016
99,55 GIS CENTR & EAST EUROPEAN BD CX CAP
29/11/2016
99,73 GIS CENTR & EAST EUROPEAN BD CX CAP
28/11/2016
99,77 GIS CENTR & EAST EUROPEAN BD CX CAP
27/11/2016
99,57 GIS CENTR & EAST EUROPEAN BD CX CAP
26/11/2016
99,57 GIS CENTR & EAST EUROPEAN BD CX CAP
25/11/2016
99,57 GIS CENTR & EAST EUROPEAN BD CX CAP
24/11/2016
99,40 GIS CENTR & EAST EUROPEAN BD CX CAP
23/11/2016
99,74 GIS CENTR & EAST EUROPEAN BD CX CAP
22/11/2016
99,46 GIS CENTR & EAST EUROPEAN BD CX CAP
21/11/2016
99,14 GIS CENTR & EAST EUROPEAN BD CX CAP
20/11/2016
99,17 GIS CENTR & EAST EUROPEAN BD CX CAP
19/11/2016
99,17 GIS CENTR & EAST EUROPEAN BD CX CAP
18/11/2016
99,17 GIS CENTR & EAST EUROPEAN BD CX CAP
17/11/2016
99,37 GIS CENTR & EAST EUROPEAN BD CX CAP
16/11/2016
99,64 GIS CENTR & EAST EUROPEAN BD CX CAP
15/11/2016
99,72 GIS CENTR & EAST EUROPEAN BD CX CAP
14/11/2016
99,78 GIS CENTR & EAST EUROPEAN BD CX CAP
13/11/2016
100,81 GIS CENTR & EAST EUROPEAN BD CX CAP
12/11/2016
100,81 GIS CENTR & EAST EUROPEAN BD CX CAP
11/11/2016
100,81 GIS CENTR & EAST EUROPEAN BD CX CAP
10/11/2016
101,66 GIS CENTR & EAST EUROPEAN BD CX CAP
09/11/2016
101,94 GIS CENTR & EAST EUROPEAN BD CX CAP
08/11/2016
102,10 GIS CENTR & EAST EUROPEAN BD CX CAP
07/11/2016
102,19 GIS CENTR & EAST EUROPEAN BD CX CAP
06/11/2016
102,08 GIS CENTR & EAST EUROPEAN BD CX CAP
05/11/2016
102,08 GIS CENTR & EAST EUROPEAN BD CX CAP
04/11/2016
102,08 GIS CENTR & EAST EUROPEAN BD CX CAP
03/11/2016
102,09 GIS CENTR & EAST EUROPEAN BD CX CAP
02/11/2016
102,41 GIS CENTR & EAST EUROPEAN BD CX CAP
01/11/2016
102,02 GIS CENTR & EAST EUROPEAN BD CX CAP
31/10/2016
102,02 GIS CENTR & EAST EUROPEAN BD CX CAP
30/10/2016
101,84 GIS CENTR & EAST EUROPEAN BD CX CAP
29/10/2016
101,84 GIS CENTR & EAST EUROPEAN BD CX CAP
28/10/2016
101,84 GIS CENTR & EAST EUROPEAN BD CX CAP
27/10/2016
102,27 GIS CENTR & EAST EUROPEAN BD CX CAP
26/10/2016
102,71 GIS CENTR & EAST EUROPEAN BD CX CAP
25/10/2016
102,80 GIS CENTR & EAST EUROPEAN BD CX CAP
24/10/2016
102,65 GIS CENTR & EAST EUROPEAN BD CX CAP
23/10/2016
102,69 GIS CENTR & EAST EUROPEAN BD CX CAP
22/10/2016
102,69 GIS CENTR & EAST EUROPEAN BD CX CAP
21/10/2016
102,69 GIS CENTR & EAST EUROPEAN BD CX CAP
20/10/2016
102,84 GIS CENTR & EAST EUROPEAN BD CX CAP
19/10/2016
102,63 GIS CENTR & EAST EUROPEAN BD CX CAP
18/10/2016
102,49 GIS CENTR & EAST EUROPEAN BD CX CAP
17/10/2016
102,93 GIS CENTR & EAST EUROPEAN BD CX CAP
16/10/2016
103,02 GIS CENTR & EAST EUROPEAN BD CX CAP
15/10/2016
103,02 GIS CENTR & EAST EUROPEAN BD CX CAP
14/10/2016
103,02 GIS CENTR & EAST EUROPEAN BD CX CAP
13/10/2016
102,84 GIS CENTR & EAST EUROPEAN BD CX CAP
12/10/2016
103,00 GIS CENTR & EAST EUROPEAN BD CX CAP
11/10/2016
103,10 GIS CENTR & EAST EUROPEAN BD CX CAP
10/10/2016
103,09 GIS CENTR & EAST EUROPEAN BD CX CAP
09/10/2016
103,13 GIS CENTR & EAST EUROPEAN BD CX CAP
08/10/2016
103,13 GIS CENTR & EAST EUROPEAN BD CX CAP
07/10/2016
103,13 GIS CENTR & EAST EUROPEAN BD CX CAP
06/10/2016
103,05 GIS CENTR & EAST EUROPEAN BD CX CAP
05/10/2016
103,43 GIS CENTR & EAST EUROPEAN BD CX CAP
04/10/2016
103,35 GIS CENTR & EAST EUROPEAN BD CX CAP
03/10/2016
103,36 GIS CENTR & EAST EUROPEAN BD CX CAP
02/10/2016
103,26 GIS CENTR & EAST EUROPEAN BD CX CAP
01/10/2016
103,26 GIS CENTR & EAST EUROPEAN BD CX CAP
30/09/2016
103,26 GIS CENTR & EAST EUROPEAN BD CX CAP
29/09/2016
103,59 GIS CENTR & EAST EUROPEAN BD CX CAP
28/09/2016
103,78 GIS CENTR & EAST EUROPEAN BD CX CAP
27/09/2016
103,51 GIS CENTR & EAST EUROPEAN BD CX CAP
26/09/2016
103,61 GIS CENTR & EAST EUROPEAN BD CX CAP
25/09/2016
103,86 GIS CENTR & EAST EUROPEAN BD CX CAP
24/09/2016
103,86 GIS CENTR & EAST EUROPEAN BD CX CAP
23/09/2016
103,86 GIS CENTR & EAST EUROPEAN BD CX CAP
22/09/2016
103,35 GIS CENTR & EAST EUROPEAN BD CX CAP
21/09/2016
103,28 GIS CENTR & EAST EUROPEAN BD CX CAP
20/09/2016
103,24 GIS CENTR & EAST EUROPEAN BD CX CAP
19/09/2016
103,04 GIS CENTR & EAST EUROPEAN BD CX CAP
18/09/2016
102,90 GIS CENTR & EAST EUROPEAN BD CX CAP
17/09/2016
102,90 GIS CENTR & EAST EUROPEAN BD CX CAP
16/09/2016
102,90 GIS CENTR & EAST EUROPEAN BD CX CAP
15/09/2016
102,78 GIS CENTR & EAST EUROPEAN BD CX CAP
14/09/2016
102,64 GIS CENTR & EAST EUROPEAN BD CX CAP
13/09/2016
102,64 GIS CENTR & EAST EUROPEAN BD CX CAP
12/09/2016
102,85 GIS CENTR & EAST EUROPEAN BD CX CAP
11/09/2016
103,26 GIS CENTR & EAST EUROPEAN BD CX CAP
10/09/2016
103,26 GIS CENTR & EAST EUROPEAN BD CX CAP
09/09/2016
103,26 GIS CENTR & EAST EUROPEAN BD CX CAP
08/09/2016
103,33 GIS CENTR & EAST EUROPEAN BD CX CAP
07/09/2016
103,20 GIS CENTR & EAST EUROPEAN BD CX CAP
06/09/2016
102,87 GIS CENTR & EAST EUROPEAN BD CX CAP
05/09/2016
102,59 GIS CENTR & EAST EUROPEAN BD CX CAP
04/09/2016
102,55 GIS CENTR & EAST EUROPEAN BD CX CAP
03/09/2016
102,55 GIS CENTR & EAST EUROPEAN BD CX CAP
02/09/2016
102,55 GIS CENTR & EAST EUROPEAN BD CX CAP
01/09/2016
102,90 GIS CENTR & EAST EUROPEAN BD CX CAP
31/08/2016
102,87 GIS CENTR & EAST EUROPEAN BD CX CAP
30/08/2016
103,17 GIS CENTR & EAST EUROPEAN BD CX CAP
29/08/2016
103,41 GIS CENTR & EAST EUROPEAN BD CX CAP
28/08/2016
103,22 GIS CENTR & EAST EUROPEAN BD CX CAP
27/08/2016
103,22 GIS CENTR & EAST EUROPEAN BD CX CAP
26/08/2016
103,22 GIS CENTR & EAST EUROPEAN BD CX CAP
25/08/2016
103,39 GIS CENTR & EAST EUROPEAN BD CX CAP
24/08/2016
103,52 GIS CENTR & EAST EUROPEAN BD CX CAP
23/08/2016
103,37 GIS CENTR & EAST EUROPEAN BD CX CAP
22/08/2016
103,35 GIS CENTR & EAST EUROPEAN BD CX CAP
21/08/2016
103,53 GIS CENTR & EAST EUROPEAN BD CX CAP
20/08/2016
103,53 GIS CENTR & EAST EUROPEAN BD CX CAP
19/08/2016
103,53 GIS CENTR & EAST EUROPEAN BD CX CAP
18/08/2016
103,50 GIS CENTR & EAST EUROPEAN BD CX CAP
17/08/2016
103,74 GIS CENTR & EAST EUROPEAN BD CX CAP
16/08/2016
103,89 GIS CENTR & EAST EUROPEAN BD CX CAP
15/08/2016
103,75 GIS CENTR & EAST EUROPEAN BD CX CAP
14/08/2016
103,75 GIS CENTR & EAST EUROPEAN BD CX CAP
13/08/2016
103,75 GIS CENTR & EAST EUROPEAN BD CX CAP
12/08/2016
103,75 GIS CENTR & EAST EUROPEAN BD CX CAP
11/08/2016
103,73 GIS CENTR & EAST EUROPEAN BD CX CAP
10/08/2016
103,66 GIS CENTR & EAST EUROPEAN BD CX CAP
09/08/2016
103,35 GIS CENTR & EAST EUROPEAN BD CX CAP
08/08/2016
103,12 GIS CENTR & EAST EUROPEAN BD CX CAP
07/08/2016
103,03 GIS CENTR & EAST EUROPEAN BD CX CAP
06/08/2016
103,03 GIS CENTR & EAST EUROPEAN BD CX CAP
05/08/2016
103,03 GIS CENTR & EAST EUROPEAN BD CX CAP
04/08/2016
102,74 GIS CENTR & EAST EUROPEAN BD CX CAP
03/08/2016
102,52 GIS CENTR & EAST EUROPEAN BD CX CAP
02/08/2016
102,31 GIS CENTR & EAST EUROPEAN BD CX CAP
01/08/2016
102,24 GIS CENTR & EAST EUROPEAN BD CX CAP
31/07/2016
102,10 GIS CENTR & EAST EUROPEAN BD CX CAP
30/07/2016
102,10 GIS CENTR & EAST EUROPEAN BD CX CAP
29/07/2016
102,10 GIS CENTR & EAST EUROPEAN BD CX CAP
28/07/2016
101,98 GIS CENTR & EAST EUROPEAN BD CX CAP
27/07/2016
102,03 GIS CENTR & EAST EUROPEAN BD CX CAP
26/07/2016
102,07 GIS CENTR & EAST EUROPEAN BD CX CAP
25/07/2016
102,06 GIS CENTR & EAST EUROPEAN BD CX CAP
24/07/2016
101,92 GIS CENTR & EAST EUROPEAN BD CX CAP
23/07/2016
101,92 GIS CENTR & EAST EUROPEAN BD CX CAP
22/07/2016
101,92 GIS CENTR & EAST EUROPEAN BD CX CAP
21/07/2016
101,94 GIS CENTR & EAST EUROPEAN BD CX CAP
20/07/2016
101,90 GIS CENTR & EAST EUROPEAN BD CX CAP
19/07/2016
102,11 GIS CENTR & EAST EUROPEAN BD CX CAP
18/07/2016
102,00 GIS CENTR & EAST EUROPEAN BD CX CAP
17/07/2016
102,16 GIS CENTR & EAST EUROPEAN BD CX CAP
16/07/2016
102,16 GIS CENTR & EAST EUROPEAN BD CX CAP
15/07/2016
102,16 GIS CENTR & EAST EUROPEAN BD CX CAP
14/07/2016
102,08 GIS CENTR & EAST EUROPEAN BD CX CAP
13/07/2016
102,03 GIS CENTR & EAST EUROPEAN BD CX CAP
12/07/2016
101,98 GIS CENTR & EAST EUROPEAN BD CX CAP
11/07/2016
102,07 GIS CENTR & EAST EUROPEAN BD CX CAP
10/07/2016
101,62 GIS CENTR & EAST EUROPEAN BD CX CAP
09/07/2016
101,62 GIS CENTR & EAST EUROPEAN BD CX CAP
08/07/2016
101,62 GIS CENTR & EAST EUROPEAN BD CX CAP
07/07/2016
101,42 GIS CENTR & EAST EUROPEAN BD CX CAP
06/07/2016
101,44 GIS CENTR & EAST EUROPEAN BD CX CAP
05/07/2016
101,55 GIS CENTR & EAST EUROPEAN BD CX CAP
04/07/2016
101,78 GIS CENTR & EAST EUROPEAN BD CX CAP
03/07/2016
101,73 GIS CENTR & EAST EUROPEAN BD CX CAP
02/07/2016
101,73 GIS CENTR & EAST EUROPEAN BD CX CAP
01/07/2016
101,73 GIS CENTR & EAST EUROPEAN BD CX CAP
30/06/2016
101,43 GIS CENTR & EAST EUROPEAN BD CX CAP
29/06/2016
101,09 GIS CENTR & EAST EUROPEAN BD CX CAP
28/06/2016
100,73 GIS CENTR & EAST EUROPEAN BD CX CAP
27/06/2016
100,40 GIS CENTR & EAST EUROPEAN BD CX CAP
26/06/2016
101,52 GIS CENTR & EAST EUROPEAN BD CX CAP
25/06/2016
101,52 GIS CENTR & EAST EUROPEAN BD CX CAP
24/06/2016
101,52 GIS CENTR & EAST EUROPEAN BD CX CAP
23/06/2016
100,85 GIS CENTR & EAST EUROPEAN BD CX CAP
22/06/2016
100,85 GIS CENTR & EAST EUROPEAN BD CX CAP
21/06/2016
101,13 GIS CENTR & EAST EUROPEAN BD CX CAP
20/06/2016
100,42 GIS CENTR & EAST EUROPEAN BD CX CAP
19/06/2016
100,09 GIS CENTR & EAST EUROPEAN BD CX CAP
18/06/2016
100,09 GIS CENTR & EAST EUROPEAN BD CX CAP
17/06/2016
100,09 GIS CENTR & EAST EUROPEAN BD CX CAP
16/06/2016
100,37 GIS CENTR & EAST EUROPEAN BD CX CAP
15/06/2016
100,10 GIS CENTR & EAST EUROPEAN BD CX CAP
14/06/2016
100,82 GIS CENTR & EAST EUROPEAN BD CX CAP
13/06/2016
101,21 GIS CENTR & EAST EUROPEAN BD CX CAP
12/06/2016
101,51 GIS CENTR & EAST EUROPEAN BD CX CAP
11/06/2016
101,51 GIS CENTR & EAST EUROPEAN BD CX CAP
10/06/2016
101,51 GIS CENTR & EAST EUROPEAN BD CX CAP
09/06/2016
101,63 GIS CENTR & EAST EUROPEAN BD CX CAP
08/06/2016
101,25 GIS CENTR & EAST EUROPEAN BD CX CAP
07/06/2016
100,94 GIS CENTR & EAST EUROPEAN BD CX CAP
06/06/2016
100,84 GIS CENTR & EAST EUROPEAN BD CX CAP
05/06/2016
100,62 GIS CENTR & EAST EUROPEAN BD CX CAP
04/06/2016
100,62 GIS CENTR & EAST EUROPEAN BD CX CAP
03/06/2016
100,62 GIS CENTR & EAST EUROPEAN BD CX CAP
02/06/2016
100,56 GIS CENTR & EAST EUROPEAN BD CX CAP
01/06/2016
100,63 GIS CENTR & EAST EUROPEAN BD CX CAP
31/05/2016
100,57 GIS CENTR & EAST EUROPEAN BD CX CAP
30/05/2016
100,68 GIS CENTR & EAST EUROPEAN BD CX CAP
29/05/2016
100,40 GIS CENTR & EAST EUROPEAN BD CX CAP
28/05/2016
100,40 GIS CENTR & EAST EUROPEAN BD CX CAP
27/05/2016
100,40 GIS CENTR & EAST EUROPEAN BD CX CAP
26/05/2016
100,39 GIS CENTR & EAST EUROPEAN BD CX CAP
25/05/2016
100,07 GIS CENTR & EAST EUROPEAN BD CX CAP
24/05/2016
99,70 GIS CENTR & EAST EUROPEAN BD CX CAP
23/05/2016
100,05 GIS CENTR & EAST EUROPEAN BD CX CAP
22/05/2016
100,16 GIS CENTR & EAST EUROPEAN BD CX CAP
21/05/2016
100,16 GIS CENTR & EAST EUROPEAN BD CX CAP
20/05/2016
100,16 GIS CENTR & EAST EUROPEAN BD CX CAP
19/05/2016
100,36 GIS CENTR & EAST EUROPEAN BD CX CAP
18/05/2016
100,77 GIS CENTR & EAST EUROPEAN BD CX CAP
17/05/2016
100,82 GIS CENTR & EAST EUROPEAN BD CX CAP
16/05/2016
100,25 GIS CENTR & EAST EUROPEAN BD CX CAP
15/05/2016
100,25 GIS CENTR & EAST EUROPEAN BD CX CAP
14/05/2016
100,25 GIS CENTR & EAST EUROPEAN BD CX CAP
13/05/2016
100,25 GIS CENTR & EAST EUROPEAN BD CX CAP
12/05/2016
100,18 GIS CENTR & EAST EUROPEAN BD CX CAP
11/05/2016
100,26 GIS CENTR & EAST EUROPEAN BD CX CAP
10/05/2016
100,19 GIS CENTR & EAST EUROPEAN BD CX CAP
09/05/2016
100,21 GIS CENTR & EAST EUROPEAN BD CX CAP
08/05/2016
100,15 GIS CENTR & EAST EUROPEAN BD CX CAP
07/05/2016
100,15 GIS CENTR & EAST EUROPEAN BD CX CAP
06/05/2016
100,15 GIS CENTR & EAST EUROPEAN BD CX CAP
05/05/2016
100,62 GIS CENTR & EAST EUROPEAN BD CX CAP
04/05/2016
100,62 GIS CENTR & EAST EUROPEAN BD CX CAP
03/05/2016
100,88 GIS CENTR & EAST EUROPEAN BD CX CAP
02/05/2016
101,11 GIS CENTR & EAST EUROPEAN BD CX CAP
01/05/2016
101,00 GIS CENTR & EAST EUROPEAN BD CX CAP
30/04/2016
101,00 GIS CENTR & EAST EUROPEAN BD CX CAP
29/04/2016
101,00 GIS CENTR & EAST EUROPEAN BD CX CAP
28/04/2016
100,81 GIS CENTR & EAST EUROPEAN BD CX CAP
27/04/2016
100,98 GIS CENTR & EAST EUROPEAN BD CX CAP
26/04/2016
100,63 GIS CENTR & EAST EUROPEAN BD CX CAP
25/04/2016
101,34 GIS CENTR & EAST EUROPEAN BD CX CAP
24/04/2016
102,00 GIS CENTR & EAST EUROPEAN BD CX CAP
23/04/2016
102,00 GIS CENTR & EAST EUROPEAN BD CX CAP
22/04/2016
102,00 GIS CENTR & EAST EUROPEAN BD CX CAP
21/04/2016
102,31 GIS CENTR & EAST EUROPEAN BD CX CAP
20/04/2016
102,01 GIS CENTR & EAST EUROPEAN BD CX CAP
19/04/2016
101,93 GIS CENTR & EAST EUROPEAN BD CX CAP
18/04/2016
102,08 GIS CENTR & EAST EUROPEAN BD CX CAP
17/04/2016
101,95 GIS CENTR & EAST EUROPEAN BD CX CAP
16/04/2016
101,95 GIS CENTR & EAST EUROPEAN BD CX CAP
15/04/2016
101,95 GIS CENTR & EAST EUROPEAN BD CX CAP
14/04/2016
102,10 GIS CENTR & EAST EUROPEAN BD CX CAP
13/04/2016
101,87 GIS CENTR & EAST EUROPEAN BD CX CAP
12/04/2016
102,09 GIS CENTR & EAST EUROPEAN BD CX CAP
11/04/2016
101,88 GIS CENTR & EAST EUROPEAN BD CX CAP
10/04/2016
101,76 GIS CENTR & EAST EUROPEAN BD CX CAP
09/04/2016
101,76 GIS CENTR & EAST EUROPEAN BD CX CAP
08/04/2016
101,76 GIS CENTR & EAST EUROPEAN BD CX CAP
07/04/2016
102,11 GIS CENTR & EAST EUROPEAN BD CX CAP
06/04/2016
102,35 GIS CENTR & EAST EUROPEAN BD CX CAP
05/04/2016
102,68 GIS CENTR & EAST EUROPEAN BD CX CAP
04/04/2016
102,64 GIS CENTR & EAST EUROPEAN BD CX CAP
03/04/2016
102,56 GIS CENTR & EAST EUROPEAN BD CX CAP
02/04/2016
102,56 GIS CENTR & EAST EUROPEAN BD CX CAP
01/04/2016
102,56 GIS CENTR & EAST EUROPEAN BD CX CAP
31/03/2016
102,32 GIS CENTR & EAST EUROPEAN BD CX CAP
30/03/2016
102,37 GIS CENTR & EAST EUROPEAN BD CX CAP
29/03/2016
102,21 GIS CENTR & EAST EUROPEAN BD CX CAP
28/03/2016
102,10 GIS CENTR & EAST EUROPEAN BD CX CAP
27/03/2016
102,10 GIS CENTR & EAST EUROPEAN BD CX CAP
26/03/2016
102,10 GIS CENTR & EAST EUROPEAN BD CX CAP
25/03/2016
102,10 GIS CENTR & EAST EUROPEAN BD CX CAP
24/03/2016
102,10 GIS CENTR & EAST EUROPEAN BD CX CAP
23/03/2016
102,19 GIS CENTR & EAST EUROPEAN BD CX CAP
22/03/2016
102,24 GIS CENTR & EAST EUROPEAN BD CX CAP
21/03/2016
102,25 GIS CENTR & EAST EUROPEAN BD CX CAP
20/03/2016
101,97 GIS CENTR & EAST EUROPEAN BD CX CAP
19/03/2016
101,97 GIS CENTR & EAST EUROPEAN BD CX CAP
18/03/2016
101,97 GIS CENTR & EAST EUROPEAN BD CX CAP
17/03/2016
101,67 GIS CENTR & EAST EUROPEAN BD CX CAP
16/03/2016
101,71 GIS CENTR & EAST EUROPEAN BD CX CAP
15/03/2016
102,05 GIS CENTR & EAST EUROPEAN BD CX CAP
14/03/2016
101,80 GIS CENTR & EAST EUROPEAN BD CX CAP
13/03/2016
101,20 GIS CENTR & EAST EUROPEAN BD CX CAP
12/03/2016
101,20 GIS CENTR & EAST EUROPEAN BD CX CAP
11/03/2016
101,20 GIS CENTR & EAST EUROPEAN BD CX CAP
10/03/2016
101,56 GIS CENTR & EAST EUROPEAN BD CX CAP
09/03/2016
101,33 GIS CENTR & EAST EUROPEAN BD CX CAP
08/03/2016
101,29 GIS CENTR & EAST EUROPEAN BD CX CAP
07/03/2016
101,23 GIS CENTR & EAST EUROPEAN BD CX CAP
06/03/2016
101,16 GIS CENTR & EAST EUROPEAN BD CX CAP
05/03/2016
101,16 GIS CENTR & EAST EUROPEAN BD CX CAP
04/03/2016
101,16 GIS CENTR & EAST EUROPEAN BD CX CAP
03/03/2016
101,21 GIS CENTR & EAST EUROPEAN BD CX CAP
02/03/2016
101,20 GIS CENTR & EAST EUROPEAN BD CX CAP
01/03/2016
101,04 GIS CENTR & EAST EUROPEAN BD CX CAP
29/02/2016
100,70 GIS CENTR & EAST EUROPEAN BD CX CAP
28/02/2016
100,76 GIS CENTR & EAST EUROPEAN BD CX CAP
27/02/2016
100,76 GIS CENTR & EAST EUROPEAN BD CX CAP
26/02/2016
100,76 GIS CENTR & EAST EUROPEAN BD CX CAP
25/02/2016
100,51 GIS CENTR & EAST EUROPEAN BD CX CAP
24/02/2016
100,51 GIS CENTR & EAST EUROPEAN BD CX CAP
23/02/2016
100,56 GIS CENTR & EAST EUROPEAN BD CX CAP
22/02/2016
100,31 GIS CENTR & EAST EUROPEAN BD CX CAP
21/02/2016
100,20 GIS CENTR & EAST EUROPEAN BD CX CAP
20/02/2016
100,20 GIS CENTR & EAST EUROPEAN BD CX CAP
19/02/2016
100,20 GIS CENTR & EAST EUROPEAN BD CX CAP
18/02/2016
100,06 GIS CENTR & EAST EUROPEAN BD CX CAP
17/02/2016
99,74 GIS CENTR & EAST EUROPEAN BD CX CAP
16/02/2016
99,94 GIS CENTR & EAST EUROPEAN BD CX CAP
15/02/2016
99,70 GIS CENTR & EAST EUROPEAN BD CX CAP
14/02/2016
99,45 GIS CENTR & EAST EUROPEAN BD CX CAP
13/02/2016
99,45 GIS CENTR & EAST EUROPEAN BD CX CAP
12/02/2016
99,45 GIS CENTR & EAST EUROPEAN BD CX CAP
11/02/2016
99,58 GIS CENTR & EAST EUROPEAN BD CX CAP
10/02/2016
99,06 GIS CENTR & EAST EUROPEAN BD CX CAP
09/02/2016
99,22 GIS CENTR & EAST EUROPEAN BD CX CAP
08/02/2016
99,67 GIS CENTR & EAST EUROPEAN BD CX CAP
07/02/2016
99,64 GIS CENTR & EAST EUROPEAN BD CX CAP
06/02/2016
99,64 GIS CENTR & EAST EUROPEAN BD CX CAP
05/02/2016
99,64 GIS CENTR & EAST EUROPEAN BD CX CAP
04/02/2016
99,64 GIS CENTR & EAST EUROPEAN BD CX CAP
03/02/2016
99,79 GIS CENTR & EAST EUROPEAN BD CX CAP
02/02/2016
99,73 GIS CENTR & EAST EUROPEAN BD CX CAP
01/02/2016
99,57 GIS CENTR & EAST EUROPEAN BD CX CAP
31/01/2016
98,75 GIS CENTR & EAST EUROPEAN BD CX CAP
30/01/2016
98,75 GIS CENTR & EAST EUROPEAN BD CX CAP
29/01/2016
98,75 GIS CENTR & EAST EUROPEAN BD CX CAP
28/01/2016
98,61 GIS CENTR & EAST EUROPEAN BD CX CAP
27/01/2016
98,53 GIS CENTR & EAST EUROPEAN BD CX CAP
26/01/2016
98,46 GIS CENTR & EAST EUROPEAN BD CX CAP
25/01/2016
98,63 GIS CENTR & EAST EUROPEAN BD CX CAP
24/01/2016
98,25 GIS CENTR & EAST EUROPEAN BD CX CAP
23/01/2016
98,25 GIS CENTR & EAST EUROPEAN BD CX CAP
22/01/2016
98,25 GIS CENTR & EAST EUROPEAN BD CX CAP
21/01/2016
97,89 GIS CENTR & EAST EUROPEAN BD CX CAP
20/01/2016
98,52 GIS CENTR & EAST EUROPEAN BD CX CAP
19/01/2016
98,32 GIS CENTR & EAST EUROPEAN BD CX CAP
18/01/2016
99,01 GIS CENTR & EAST EUROPEAN BD CX CAP
17/01/2016
99,50 GIS CENTR & EAST EUROPEAN BD CX CAP
16/01/2016
99,50 GIS CENTR & EAST EUROPEAN BD CX CAP
15/01/2016
99,50 GIS CENTR & EAST EUROPEAN BD CX CAP
14/01/2016
100,10 GIS CENTR & EAST EUROPEAN BD CX CAP
13/01/2016
99,86 GIS CENTR & EAST EUROPEAN BD CX CAP
12/01/2016
99,64 GIS CENTR & EAST EUROPEAN BD CX CAP
11/01/2016
99,75 GIS CENTR & EAST EUROPEAN BD CX CAP
10/01/2016
100,01 GIS CENTR & EAST EUROPEAN BD CX CAP
09/01/2016
100,01 GIS CENTR & EAST EUROPEAN BD CX CAP
08/01/2016
100,01 GIS CENTR & EAST EUROPEAN BD CX CAP
07/01/2016
99,78 GIS CENTR & EAST EUROPEAN BD CX CAP
06/01/2016
100,39 GIS CENTR & EAST EUROPEAN BD CX CAP
05/01/2016
100,30 GIS CENTR & EAST EUROPEAN BD CX CAP
04/01/2016
100,42 GIS CENTR & EAST EUROPEAN BD CX CAP
03/01/2016
101,02 GIS CENTR & EAST EUROPEAN BD CX CAP
02/01/2016
101,02 GIS CENTR & EAST EUROPEAN BD CX CAP
01/01/2016
101,02 GIS CENTR & EAST EUROPEAN BD CX CAP
31/12/2015
101,02 GIS CENTR & EAST EUROPEAN BD CX CAP
30/12/2015
101,21 GIS CENTR & EAST EUROPEAN BD CX CAP
29/12/2015
100,93 GIS CENTR & EAST EUROPEAN BD CX CAP
28/12/2015
100,85 GIS CENTR & EAST EUROPEAN BD CX CAP
27/12/2015
100,89 GIS CENTR & EAST EUROPEAN BD CX CAP
26/12/2015
100,89 GIS CENTR & EAST EUROPEAN BD CX CAP
25/12/2015
100,89 GIS CENTR & EAST EUROPEAN BD CX CAP
24/12/2015
100,89 GIS CENTR & EAST EUROPEAN BD CX CAP
23/12/2015
100,71 GIS CENTR & EAST EUROPEAN BD CX CAP
22/12/2015
101,09 GIS CENTR & EAST EUROPEAN BD CX CAP
21/12/2015
100,84 GIS CENTR & EAST EUROPEAN BD CX CAP
20/12/2015
100,41 GIS CENTR & EAST EUROPEAN BD CX CAP
19/12/2015
100,41 GIS CENTR & EAST EUROPEAN BD CX CAP
18/12/2015
100,41 GIS CENTR & EAST EUROPEAN BD CX CAP
17/12/2015
99,71 GIS CENTR & EAST EUROPEAN BD CX CAP
16/12/2015
99,46 GIS CENTR & EAST EUROPEAN BD CX CAP
15/12/2015
98,75 GIS CENTR & EAST EUROPEAN BD CX CAP
14/12/2015
99,17 GIS CENTR & EAST EUROPEAN BD CX CAP
13/12/2015
99,73 GIS CENTR & EAST EUROPEAN BD CX CAP
12/12/2015
99,73 GIS CENTR & EAST EUROPEAN BD CX CAP
11/12/2015
99,73 GIS CENTR & EAST EUROPEAN BD CX CAP
10/12/2015
99,86 GIS CENTR & EAST EUROPEAN BD CX CAP
09/12/2015
100,11 GIS CENTR & EAST EUROPEAN BD CX CAP
08/12/2015
100,49 GIS CENTR & EAST EUROPEAN BD CX CAP
07/12/2015
100,38 GIS CENTR & EAST EUROPEAN BD CX CAP
06/12/2015
100,47 GIS CENTR & EAST EUROPEAN BD CX CAP
05/12/2015
100,47 GIS CENTR & EAST EUROPEAN BD CX CAP
04/12/2015
100,47 GIS CENTR & EAST EUROPEAN BD CX CAP
03/12/2015
101,65 GIS CENTR & EAST EUROPEAN BD CX CAP
02/12/2015
101,53 GIS CENTR & EAST EUROPEAN BD CX CAP
01/12/2015
101,62 GIS CENTR & EAST EUROPEAN BD CX CAP
30/11/2015
101,63 GIS CENTR & EAST EUROPEAN BD CX CAP
29/11/2015
101,50 GIS CENTR & EAST EUROPEAN BD CX CAP
28/11/2015
101,50 GIS CENTR & EAST EUROPEAN BD CX CAP
27/11/2015
101,50 GIS CENTR & EAST EUROPEAN BD CX CAP
26/11/2015
101,67 GIS CENTR & EAST EUROPEAN BD CX CAP
25/11/2015
101,65 GIS CENTR & EAST EUROPEAN BD CX CAP
24/11/2015
101,87 GIS CENTR & EAST EUROPEAN BD CX CAP
23/11/2015
102,00 GIS CENTR & EAST EUROPEAN BD CX CAP
22/11/2015
101,74 GIS CENTR & EAST EUROPEAN BD CX CAP
21/11/2015
101,74 GIS CENTR & EAST EUROPEAN BD CX CAP
20/11/2015
101,74 GIS CENTR & EAST EUROPEAN BD CX CAP
19/11/2015
101,68 GIS CENTR & EAST EUROPEAN BD CX CAP
18/11/2015
101,60 GIS CENTR & EAST EUROPEAN BD CX CAP
17/11/2015
101,64 GIS CENTR & EAST EUROPEAN BD CX CAP
16/11/2015
101,72 GIS CENTR & EAST EUROPEAN BD CX CAP
15/11/2015
101,71 GIS CENTR & EAST EUROPEAN BD CX CAP
14/11/2015
101,71 GIS CENTR & EAST EUROPEAN BD CX CAP
13/11/2015
101,71 GIS CENTR & EAST EUROPEAN BD CX CAP
12/11/2015
101,68 GIS CENTR & EAST EUROPEAN BD CX CAP
11/11/2015
101,31 GIS CENTR & EAST EUROPEAN BD CX CAP
10/11/2015
100,88 GIS CENTR & EAST EUROPEAN BD CX CAP
09/11/2015
100,86 GIS CENTR & EAST EUROPEAN BD CX CAP
08/11/2015
101,38 GIS CENTR & EAST EUROPEAN BD CX CAP
07/11/2015
101,38 GIS CENTR & EAST EUROPEAN BD CX CAP
06/11/2015
101,38 GIS CENTR & EAST EUROPEAN BD CX CAP
05/11/2015
101,63 GIS CENTR & EAST EUROPEAN BD CX CAP
04/11/2015
101,49 GIS CENTR & EAST EUROPEAN BD CX CAP
03/11/2015
101,31 GIS CENTR & EAST EUROPEAN BD CX CAP
02/11/2015
101,16 GIS CENTR & EAST EUROPEAN BD CX CAP
01/11/2015
100,79 GIS CENTR & EAST EUROPEAN BD CX CAP
31/10/2015
100,79 GIS CENTR & EAST EUROPEAN BD CX CAP
30/10/2015
100,79 GIS CENTR & EAST EUROPEAN BD CX CAP
29/10/2015
100,89 GIS CENTR & EAST EUROPEAN BD CX CAP
28/10/2015
100,87 GIS CENTR & EAST EUROPEAN BD CX CAP
27/10/2015
100,94 GIS CENTR & EAST EUROPEAN BD CX CAP
26/10/2015
101,17 GIS CENTR & EAST EUROPEAN BD CX CAP
25/10/2015
100,84 GIS CENTR & EAST EUROPEAN BD CX CAP
24/10/2015
100,84 GIS CENTR & EAST EUROPEAN BD CX CAP
23/10/2015
100,84 GIS CENTR & EAST EUROPEAN BD CX CAP
22/10/2015
100,20 GIS CENTR & EAST EUROPEAN BD CX CAP
21/10/2015
100,58 GIS CENTR & EAST EUROPEAN BD CX CAP
20/10/2015
100,77 GIS CENTR & EAST EUROPEAN BD CX CAP
19/10/2015
100,85 GIS CENTR & EAST EUROPEAN BD CX CAP
18/10/2015
100,91 GIS CENTR & EAST EUROPEAN BD CX CAP
17/10/2015
100,91 GIS CENTR & EAST EUROPEAN BD CX CAP
16/10/2015
100,91 GIS CENTR & EAST EUROPEAN BD CX CAP
15/10/2015
100,75 GIS CENTR & EAST EUROPEAN BD CX CAP
14/10/2015
100,50 GIS CENTR & EAST EUROPEAN BD CX CAP
13/10/2015
100,86 GIS CENTR & EAST EUROPEAN BD CX CAP
12/10/2015
100,85 GIS CENTR & EAST EUROPEAN BD CX CAP
11/10/2015
100,85 GIS CENTR & EAST EUROPEAN BD CX CAP
10/10/2015
100,85 GIS CENTR & EAST EUROPEAN BD CX CAP
09/10/2015
100,85 GIS CENTR & EAST EUROPEAN BD CX CAP
08/10/2015
100,76 GIS CENTR & EAST EUROPEAN BD CX CAP
07/10/2015
100,43 GIS CENTR & EAST EUROPEAN BD CX CAP
06/10/2015
100,60 GIS CENTR & EAST EUROPEAN BD CX CAP
05/10/2015
100,25 GIS CENTR & EAST EUROPEAN BD CX CAP
04/10/2015
100,05 GIS CENTR & EAST EUROPEAN BD CX CAP
03/10/2015
100,05 GIS CENTR & EAST EUROPEAN BD CX CAP
02/10/2015
100,05 GIS CENTR & EAST EUROPEAN BD CX CAP
01/10/2015
99,93 GIS CENTR & EAST EUROPEAN BD CX CAP
30/09/2015
99,84 GIS CENTR & EAST EUROPEAN BD CX CAP
29/09/2015
99,83 GIS CENTR & EAST EUROPEAN BD CX CAP
28/09/2015
100,02 GIS CENTR & EAST EUROPEAN BD CX CAP
27/09/2015
99,89 GIS CENTR & EAST EUROPEAN BD CX CAP
26/09/2015
99,89 GIS CENTR & EAST EUROPEAN BD CX CAP
25/09/2015
99,89 GIS CENTR & EAST EUROPEAN BD CX CAP
24/09/2015
100,41 GIS CENTR & EAST EUROPEAN BD CX CAP
23/09/2015
100,50 GIS CENTR & EAST EUROPEAN BD CX CAP
22/09/2015
100,68 GIS CENTR & EAST EUROPEAN BD CX CAP
21/09/2015
100,44 GIS CENTR & EAST EUROPEAN BD CX CAP
20/09/2015
100,01 GIS CENTR & EAST EUROPEAN BD CX CAP
19/09/2015
100,01 GIS CENTR & EAST EUROPEAN BD CX CAP
18/09/2015
100,01 GIS CENTR & EAST EUROPEAN BD CX CAP
17/09/2015
100,16 GIS CENTR & EAST EUROPEAN BD CX CAP
16/09/2015
100,07 GIS CENTR & EAST EUROPEAN BD CX CAP
15/09/2015
100,00 GIS CENTR & EAST EUROPEAN BD CX CAP
14/09/2015
100,02 GIS CENTR & EAST EUROPEAN BD CX CAP
13/09/2015
100,01 GIS CENTR & EAST EUROPEAN BD CX CAP
12/09/2015
100,01 GIS CENTR & EAST EUROPEAN BD CX CAP
11/09/2015
100,01 GIS CENTR & EAST EUROPEAN BD CX CAP
10/09/2015
100,03 GIS CENTR & EAST EUROPEAN BD CX CAP
09/09/2015
99,94 GIS CENTR & EAST EUROPEAN BD CX CAP
08/09/2015
99,80 GIS CENTR & EAST EUROPEAN BD CX CAP
07/09/2015
100,07 GIS CENTR & EAST EUROPEAN BD CX CAP
06/09/2015
100,34 GIS CENTR & EAST EUROPEAN BD CX CAP
05/09/2015
100,34 GIS CENTR & EAST EUROPEAN BD CX CAP
04/09/2015
100,34 GIS CENTR & EAST EUROPEAN BD CX CAP
03/09/2015
99,63 GIS CENTR & EAST EUROPEAN BD CX CAP
02/09/2015
99,71 GIS CENTR & EAST EUROPEAN BD CX CAP
01/09/2015
100,06 GIS CENTR & EAST EUROPEAN BD CX CAP
31/08/2015
100,10 GIS CENTR & EAST EUROPEAN BD CX CAP
30/08/2015
99,95 GIS CENTR & EAST EUROPEAN BD CX CAP
29/08/2015
99,95 GIS CENTR & EAST EUROPEAN BD CX CAP
28/08/2015
99,95 GIS CENTR & EAST EUROPEAN BD CX CAP
27/08/2015
99,69 GIS CENTR & EAST EUROPEAN BD CX CAP
26/08/2015
99,82 GIS CENTR & EAST EUROPEAN BD CX CAP
25/08/2015
99,75 GIS CENTR & EAST EUROPEAN BD CX CAP
24/08/2015
100,60 GIS CENTR & EAST EUROPEAN BD CX CAP
23/08/2015
101,08 GIS CENTR & EAST EUROPEAN BD CX CAP
22/08/2015
101,08 GIS CENTR & EAST EUROPEAN BD CX CAP
21/08/2015
101,08 GIS CENTR & EAST EUROPEAN BD CX CAP
20/08/2015
101,17 GIS CENTR & EAST EUROPEAN BD CX CAP
19/08/2015
101,36 GIS CENTR & EAST EUROPEAN BD CX CAP
18/08/2015
101,65 GIS CENTR & EAST EUROPEAN BD CX CAP
17/08/2015
101,36 GIS CENTR & EAST EUROPEAN BD CX CAP
16/08/2015
101,33 GIS CENTR & EAST EUROPEAN BD CX CAP
15/08/2015
101,33 GIS CENTR & EAST EUROPEAN BD CX CAP
14/08/2015
101,33 GIS CENTR & EAST EUROPEAN BD CX CAP
13/08/2015
101,32 GIS CENTR & EAST EUROPEAN BD CX CAP
12/08/2015
101,13 GIS CENTR & EAST EUROPEAN BD CX CAP
11/08/2015
100,96 GIS CENTR & EAST EUROPEAN BD CX CAP
10/08/2015
101,22 GIS CENTR & EAST EUROPEAN BD CX CAP
09/08/2015
101,02 GIS CENTR & EAST EUROPEAN BD CX CAP
08/08/2015
101,02 GIS CENTR & EAST EUROPEAN BD CX CAP
07/08/2015
101,02 GIS CENTR & EAST EUROPEAN BD CX CAP
06/08/2015
101,39 GIS CENTR & EAST EUROPEAN BD CX CAP
05/08/2015
101,67 GIS CENTR & EAST EUROPEAN BD CX CAP
04/08/2015
101,87 GIS CENTR & EAST EUROPEAN BD CX CAP
03/08/2015
101,75 GIS CENTR & EAST EUROPEAN BD CX CAP
02/08/2015
101,74 GIS CENTR & EAST EUROPEAN BD CX CAP
01/08/2015
101,74 GIS CENTR & EAST EUROPEAN BD CX CAP
31/07/2015
101,74 GIS CENTR & EAST EUROPEAN BD CX CAP
30/07/2015
101,99 GIS CENTR & EAST EUROPEAN BD CX CAP
29/07/2015
102,04 GIS CENTR & EAST EUROPEAN BD CX CAP
28/07/2015
101,92 GIS CENTR & EAST EUROPEAN BD CX CAP
27/07/2015
102,06 GIS CENTR & EAST EUROPEAN BD CX CAP
26/07/2015
102,06 GIS CENTR & EAST EUROPEAN BD CX CAP
25/07/2015
102,06 GIS CENTR & EAST EUROPEAN BD CX CAP
24/07/2015
102,06 GIS CENTR & EAST EUROPEAN BD CX CAP
23/07/2015
102,36 GIS CENTR & EAST EUROPEAN BD CX CAP
22/07/2015
102,11 GIS CENTR & EAST EUROPEAN BD CX CAP
21/07/2015
102,30 GIS CENTR & EAST EUROPEAN BD CX CAP
20/07/2015
102,69 GIS CENTR & EAST EUROPEAN BD CX CAP
19/07/2015
102,35 GIS CENTR & EAST EUROPEAN BD CX CAP
18/07/2015
102,35 GIS CENTR & EAST EUROPEAN BD CX CAP
17/07/2015
102,35 GIS CENTR & EAST EUROPEAN BD CX CAP
16/07/2015
102,00 GIS CENTR & EAST EUROPEAN BD CX CAP
15/07/2015
101,90 GIS CENTR & EAST EUROPEAN BD CX CAP
14/07/2015
101,78 GIS CENTR & EAST EUROPEAN BD CX CAP
13/07/2015
101,12 GIS CENTR & EAST EUROPEAN BD CX CAP
12/07/2015
100,63 GIS CENTR & EAST EUROPEAN BD CX CAP
11/07/2015
100,63 GIS CENTR & EAST EUROPEAN BD CX CAP
10/07/2015
100,63 GIS CENTR & EAST EUROPEAN BD CX CAP
09/07/2015
100,38 GIS CENTR & EAST EUROPEAN BD CX CAP
08/07/2015
100,57 GIS CENTR & EAST EUROPEAN BD CX CAP
07/07/2015
100,40 GIS CENTR & EAST EUROPEAN BD CX CAP
06/07/2015
100,60 GIS CENTR & EAST EUROPEAN BD CX CAP
05/07/2015
100,42 GIS CENTR & EAST EUROPEAN BD CX CAP
04/07/2015
100,42 GIS CENTR & EAST EUROPEAN BD CX CAP
03/07/2015
100,42 GIS CENTR & EAST EUROPEAN BD CX CAP
02/07/2015
100,33 GIS CENTR & EAST EUROPEAN BD CX CAP
01/07/2015
100,28 GIS CENTR & EAST EUROPEAN BD CX CAP
30/06/2015
100,14 GIS CENTR & EAST EUROPEAN BD CX CAP
29/06/2015
100,57 GIS CENTR & EAST EUROPEAN BD CX CAP
28/06/2015
100,69 GIS CENTR & EAST EUROPEAN BD CX CAP
27/06/2015
100,69 GIS CENTR & EAST EUROPEAN BD CX CAP
26/06/2015
100,69 GIS CENTR & EAST EUROPEAN BD CX CAP
25/06/2015
100,63 GIS CENTR & EAST EUROPEAN BD CX CAP
24/06/2015
100,76 GIS CENTR & EAST EUROPEAN BD CX CAP
23/06/2015
100,26 GIS CENTR & EAST EUROPEAN BD CX CAP
22/06/2015
100,26 GIS CENTR & EAST EUROPEAN BD CX CAP
21/06/2015
100,15 GIS CENTR & EAST EUROPEAN BD CX CAP
20/06/2015
100,15 GIS CENTR & EAST EUROPEAN BD CX CAP
19/06/2015
100,15 GIS CENTR & EAST EUROPEAN BD CX CAP
18/06/2015
100,24 GIS CENTR & EAST EUROPEAN BD CX CAP
17/06/2015
100,47 GIS CENTR & EAST EUROPEAN BD CX CAP
16/06/2015
100,42 GIS CENTR & EAST EUROPEAN BD CX CAP
15/06/2015
100,60 GIS CENTR & EAST EUROPEAN BD CX CAP
14/06/2015
100,96 GIS CENTR & EAST EUROPEAN BD CX CAP
13/06/2015
100,96 GIS CENTR & EAST EUROPEAN BD CX CAP
12/06/2015
100,96 GIS CENTR & EAST EUROPEAN BD CX CAP
11/06/2015
100,68 GIS CENTR & EAST EUROPEAN BD CX CAP
10/06/2015
100,20 GIS CENTR & EAST EUROPEAN BD CX CAP
09/06/2015
100,27 GIS CENTR & EAST EUROPEAN BD CX CAP
08/06/2015
100,87 GIS CENTR & EAST EUROPEAN BD CX CAP
07/06/2015
100,80 GIS CENTR & EAST EUROPEAN BD CX CAP
06/06/2015
100,80 GIS CENTR & EAST EUROPEAN BD CX CAP
05/06/2015
100,80 GIS CENTR & EAST EUROPEAN BD CX CAP
04/06/2015
100,91 GIS CENTR & EAST EUROPEAN BD CX CAP
03/06/2015
101,78 GIS CENTR & EAST EUROPEAN BD CX CAP
02/06/2015
102,06 GIS CENTR & EAST EUROPEAN BD CX CAP
01/06/2015
102,23 GIS CENTR & EAST EUROPEAN BD CX CAP
31/05/2015
101,82 GIS CENTR & EAST EUROPEAN BD CX CAP
30/05/2015
101,82 GIS CENTR & EAST EUROPEAN BD CX CAP
29/05/2015
101,82 GIS CENTR & EAST EUROPEAN BD CX CAP
28/05/2015
102,09 GIS CENTR & EAST EUROPEAN BD CX CAP
27/05/2015
101,83 GIS CENTR & EAST EUROPEAN BD CX CAP
26/05/2015
102,51 GIS CENTR & EAST EUROPEAN BD CX CAP
25/05/2015
102,76 GIS CENTR & EAST EUROPEAN BD CX CAP
24/05/2015
102,76 GIS CENTR & EAST EUROPEAN BD CX CAP
23/05/2015
102,76 GIS CENTR & EAST EUROPEAN BD CX CAP
22/05/2015
102,76 GIS CENTR & EAST EUROPEAN BD CX CAP
21/05/2015
103,03 GIS CENTR & EAST EUROPEAN BD CX CAP
20/05/2015
103,25 GIS CENTR & EAST EUROPEAN BD CX CAP
19/05/2015
102,96 GIS CENTR & EAST EUROPEAN BD CX CAP
18/05/2015
103,21 GIS CENTR & EAST EUROPEAN BD CX CAP
17/05/2015
102,85 GIS CENTR & EAST EUROPEAN BD CX CAP
16/05/2015
102,85 GIS CENTR & EAST EUROPEAN BD CX CAP
15/05/2015
102,85 GIS CENTR & EAST EUROPEAN BD CX CAP
14/05/2015
102,31 GIS CENTR & EAST EUROPEAN BD CX CAP
13/05/2015
102,31 GIS CENTR & EAST EUROPEAN BD CX CAP
12/05/2015
102,95 GIS CENTR & EAST EUROPEAN BD CX CAP
11/05/2015
103,25 GIS CENTR & EAST EUROPEAN BD CX CAP
10/05/2015
103,06 GIS CENTR & EAST EUROPEAN BD CX CAP
09/05/2015
103,06 GIS CENTR & EAST EUROPEAN BD CX CAP
08/05/2015
103,06 GIS CENTR & EAST EUROPEAN BD CX CAP
07/05/2015
102,87 GIS CENTR & EAST EUROPEAN BD CX CAP
06/05/2015
103,24 GIS CENTR & EAST EUROPEAN BD CX CAP
05/05/2015
103,69 GIS CENTR & EAST EUROPEAN BD CX CAP
04/05/2015
103,02 GIS CENTR & EAST EUROPEAN BD CX CAP
03/05/2015
104,02 GIS CENTR & EAST EUROPEAN BD CX CAP
02/05/2015
104,02 GIS CENTR & EAST EUROPEAN BD CX CAP
01/05/2015
104,02 GIS CENTR & EAST EUROPEAN BD CX CAP
30/04/2015
104,02 GIS CENTR & EAST EUROPEAN BD CX CAP
29/04/2015
104,46 GIS CENTR & EAST EUROPEAN BD CX CAP
28/04/2015
104,72 GIS CENTR & EAST EUROPEAN BD CX CAP
27/04/2015
104,17 GIS CENTR & EAST EUROPEAN BD CX CAP
26/04/2015
104,53 GIS CENTR & EAST EUROPEAN BD CX CAP
25/04/2015
104,53 GIS CENTR & EAST EUROPEAN BD CX CAP
24/04/2015
104,53 GIS CENTR & EAST EUROPEAN BD CX CAP
23/04/2015
104,69 GIS CENTR & EAST EUROPEAN BD CX CAP
22/04/2015
105,01 GIS CENTR & EAST EUROPEAN BD CX CAP
21/04/2015
105,04 GIS CENTR & EAST EUROPEAN BD CX CAP
20/04/2015
104,66 GIS CENTR & EAST EUROPEAN BD CX CAP
19/04/2015
104,63 GIS CENTR & EAST EUROPEAN BD CX CAP
18/04/2015
104,63 GIS CENTR & EAST EUROPEAN BD CX CAP
17/04/2015
104,63 GIS CENTR & EAST EUROPEAN BD CX CAP
16/04/2015
104,68 GIS CENTR & EAST EUROPEAN BD CX CAP
15/04/2015
104,79 GIS CENTR & EAST EUROPEAN BD CX CAP
14/04/2015
104,93 GIS CENTR & EAST EUROPEAN BD CX CAP
13/04/2015
105,07 GIS CENTR & EAST EUROPEAN BD CX CAP
12/04/2015
104,80 GIS CENTR & EAST EUROPEAN BD CX CAP
11/04/2015
104,80 GIS CENTR & EAST EUROPEAN BD CX CAP
10/04/2015
104,80 GIS CENTR & EAST EUROPEAN BD CX CAP
09/04/2015
105,06 GIS CENTR & EAST EUROPEAN BD CX CAP
08/04/2015
104,49 GIS CENTR & EAST EUROPEAN BD CX CAP
07/04/2015
104,00 GIS CENTR & EAST EUROPEAN BD CX CAP
06/04/2015
104,14 GIS CENTR & EAST EUROPEAN BD CX CAP
05/04/2015
104,14 GIS CENTR & EAST EUROPEAN BD CX CAP
04/04/2015
104,14 GIS CENTR & EAST EUROPEAN BD CX CAP
03/04/2015
104,14 GIS CENTR & EAST EUROPEAN BD CX CAP
02/04/2015
104,14 GIS CENTR & EAST EUROPEAN BD CX CAP
01/04/2015
103,96 GIS CENTR & EAST EUROPEAN BD CX CAP
31/03/2015
103,71 GIS CENTR & EAST EUROPEAN BD CX CAP
30/03/2015
103,50 GIS CENTR & EAST EUROPEAN BD CX CAP
29/03/2015
103,78 GIS CENTR & EAST EUROPEAN BD CX CAP
28/03/2015
103,78 GIS CENTR & EAST EUROPEAN BD CX CAP
27/03/2015
103,78 GIS CENTR & EAST EUROPEAN BD CX CAP
26/03/2015
103,83 GIS CENTR & EAST EUROPEAN BD CX CAP
25/03/2015
103,67 GIS CENTR & EAST EUROPEAN BD CX CAP
24/03/2015
103,57 GIS CENTR & EAST EUROPEAN BD CX CAP
23/03/2015
103,14 GIS CENTR & EAST EUROPEAN BD CX CAP
22/03/2015
103,25 GIS CENTR & EAST EUROPEAN BD CX CAP
21/03/2015
103,25 GIS CENTR & EAST EUROPEAN BD CX CAP
20/03/2015
103,25 GIS CENTR & EAST EUROPEAN BD CX CAP
19/03/2015
102,81 GIS CENTR & EAST EUROPEAN BD CX CAP
18/03/2015
102,87 GIS CENTR & EAST EUROPEAN BD CX CAP
17/03/2015
103,07 GIS CENTR & EAST EUROPEAN BD CX CAP
16/03/2015
102,64 GIS CENTR & EAST EUROPEAN BD CX CAP
15/03/2015
103,03 GIS CENTR & EAST EUROPEAN BD CX CAP
14/03/2015
103,03 GIS CENTR & EAST EUROPEAN BD CX CAP
13/03/2015
103,03 GIS CENTR & EAST EUROPEAN BD CX CAP
12/03/2015
103,01 GIS CENTR & EAST EUROPEAN BD CX CAP
11/03/2015
102,27 GIS CENTR & EAST EUROPEAN BD CX CAP
10/03/2015
102,86 GIS CENTR & EAST EUROPEAN BD CX CAP
09/03/2015
102,49 GIS CENTR & EAST EUROPEAN BD CX CAP
08/03/2015
102,59 GIS CENTR & EAST EUROPEAN BD CX CAP
07/03/2015
102,59 GIS CENTR & EAST EUROPEAN BD CX CAP
06/03/2015
102,59 GIS CENTR & EAST EUROPEAN BD CX CAP
05/03/2015
102,49 GIS CENTR & EAST EUROPEAN BD CX CAP
04/03/2015
102,31 GIS CENTR & EAST EUROPEAN BD CX CAP
03/03/2015
102,48 GIS CENTR & EAST EUROPEAN BD CX CAP
02/03/2015
102,58 GIS CENTR & EAST EUROPEAN BD CX CAP
01/03/2015
102,61 GIS CENTR & EAST EUROPEAN BD CX CAP
28/02/2015
102,61 GIS CENTR & EAST EUROPEAN BD CX CAP
27/02/2015
102,61 GIS CENTR & EAST EUROPEAN BD CX CAP
26/02/2015
102,48 GIS CENTR & EAST EUROPEAN BD CX CAP
25/02/2015
102,39 GIS CENTR & EAST EUROPEAN BD CX CAP
24/02/2015
102,04 GIS CENTR & EAST EUROPEAN BD CX CAP
23/02/2015
101,96 GIS CENTR & EAST EUROPEAN BD CX CAP
22/02/2015
102,32 GIS CENTR & EAST EUROPEAN BD CX CAP
21/02/2015
102,32 GIS CENTR & EAST EUROPEAN BD CX CAP
20/02/2015
102,32 GIS CENTR & EAST EUROPEAN BD CX CAP
19/02/2015
101,83 GIS CENTR & EAST EUROPEAN BD CX CAP
18/02/2015
101,84 GIS CENTR & EAST EUROPEAN BD CX CAP
17/02/2015
102,18 GIS CENTR & EAST EUROPEAN BD CX CAP
16/02/2015
102,08 GIS CENTR & EAST EUROPEAN BD CX CAP
15/02/2015
102,19 GIS CENTR & EAST EUROPEAN BD CX CAP
14/02/2015
102,19 GIS CENTR & EAST EUROPEAN BD CX CAP
13/02/2015
102,19 GIS CENTR & EAST EUROPEAN BD CX CAP
12/02/2015
101,28 GIS CENTR & EAST EUROPEAN BD CX CAP
11/02/2015
101,55 GIS CENTR & EAST EUROPEAN BD CX CAP
10/02/2015
101,74 GIS CENTR & EAST EUROPEAN BD CX CAP
09/02/2015
102,26 GIS CENTR & EAST EUROPEAN BD CX CAP
08/02/2015
102,37 GIS CENTR & EAST EUROPEAN BD CX CAP
07/02/2015
102,37 GIS CENTR & EAST EUROPEAN BD CX CAP
06/02/2015
102,37 GIS CENTR & EAST EUROPEAN BD CX CAP
05/02/2015
102,49 GIS CENTR & EAST EUROPEAN BD CX CAP
04/02/2015
102,40 GIS CENTR & EAST EUROPEAN BD CX CAP
03/02/2015
102,27 GIS CENTR & EAST EUROPEAN BD CX CAP
02/02/2015
102,28 GIS CENTR & EAST EUROPEAN BD CX CAP
01/02/2015
101,82 GIS CENTR & EAST EUROPEAN BD CX CAP
31/01/2015
101,82 GIS CENTR & EAST EUROPEAN BD CX CAP
30/01/2015
101,82 GIS CENTR & EAST EUROPEAN BD CX CAP
29/01/2015
101,52 GIS CENTR & EAST EUROPEAN BD CX CAP
28/01/2015
101,48 GIS CENTR & EAST EUROPEAN BD CX CAP
27/01/2015
101,74 GIS CENTR & EAST EUROPEAN BD CX CAP
26/01/2015
101,84 GIS CENTR & EAST EUROPEAN BD CX CAP
25/01/2015
100,89 GIS CENTR & EAST EUROPEAN BD CX CAP
24/01/2015
100,89 GIS CENTR & EAST EUROPEAN BD CX CAP
23/01/2015
100,89 GIS CENTR & EAST EUROPEAN BD CX CAP
22/01/2015
100,07 GIS CENTR & EAST EUROPEAN BD CX CAP
21/01/2015
99,58 GIS CENTR & EAST EUROPEAN BD CX CAP
20/01/2015
99,64 GIS CENTR & EAST EUROPEAN BD CX CAP
19/01/2015
99,93 GIS CENTR & EAST EUROPEAN BD CX CAP
18/01/2015
100,00 GIS CENTR & EAST EUROPEAN BD CX CAP
17/01/2015
100,00 GIS CENTR & EAST EUROPEAN BD CX CAP
16/01/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
GIS CENTR & EAST EUROPEAN BD CX CAP 4,631,524,010,45
Oblig. Pays Emerg. Europe 5,401,774,300,47
ML Glb EmMrkts Sovereign&Corp Plus 14,634,657,010,70
Performances annuelles
 2017201620152014201320122011
GIS CENTR & EAST EUROPEAN BD CX CAP 4,32-0,761,553,74-1,8515,72-4,89
Oblig. Pays Emerg. Europe 0,624,942,406,53-3,8217,69-3,01
ML Glb EmMrkts Sovereign&Corp Plus -0,7211,627,5914,25-1,7419,207,16

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
jeudi 18 janvier 2018
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus