Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

GIS CENTR & EAST EUROPEAN BD CX CAP - LU0145481221

Performance en base 100 du 22/07/2014 au 21/07/2017
 
GIS CENTR & EAST EUROPEAN BD CX CAP
 
Oblig. Pays Emerg. Europe
 
ML Glb EmMrkts Sovereign&Corp Plus
ML Glb EmMrkts Sovereign&Corp Plus 
21/07/2017
125,00 ML Glb EmMrkts Sovereign&Corp Plus 
20/07/2017
124,96 ML Glb EmMrkts Sovereign&Corp Plus 
19/07/2017
125,75 ML Glb EmMrkts Sovereign&Corp Plus 
18/07/2017
125,15 ML Glb EmMrkts Sovereign&Corp Plus 
17/07/2017
125,77 ML Glb EmMrkts Sovereign&Corp Plus 
16/07/2017
125,78 ML Glb EmMrkts Sovereign&Corp Plus 
15/07/2017
125,78 ML Glb EmMrkts Sovereign&Corp Plus 
14/07/2017
125,78 ML Glb EmMrkts Sovereign&Corp Plus 
13/07/2017
125,95 ML Glb EmMrkts Sovereign&Corp Plus 
12/07/2017
125,79 ML Glb EmMrkts Sovereign&Corp Plus 
11/07/2017
125,36 ML Glb EmMrkts Sovereign&Corp Plus 
10/07/2017
125,57 ML Glb EmMrkts Sovereign&Corp Plus 
09/07/2017
125,24 ML Glb EmMrkts Sovereign&Corp Plus 
08/07/2017
125,24 ML Glb EmMrkts Sovereign&Corp Plus 
07/07/2017
125,24 ML Glb EmMrkts Sovereign&Corp Plus 
06/07/2017
125,24 ML Glb EmMrkts Sovereign&Corp Plus 
05/07/2017
126,25 ML Glb EmMrkts Sovereign&Corp Plus 
04/07/2017
126,21 ML Glb EmMrkts Sovereign&Corp Plus 
03/07/2017
126,04 ML Glb EmMrkts Sovereign&Corp Plus 
02/07/2017
125,77 ML Glb EmMrkts Sovereign&Corp Plus 
01/07/2017
125,77 ML Glb EmMrkts Sovereign&Corp Plus 
30/06/2017
125,77 ML Glb EmMrkts Sovereign&Corp Plus 
29/06/2017
125,70 ML Glb EmMrkts Sovereign&Corp Plus 
28/06/2017
126,44 ML Glb EmMrkts Sovereign&Corp Plus 
27/06/2017
127,12 ML Glb EmMrkts Sovereign&Corp Plus 
26/06/2017
127,97 ML Glb EmMrkts Sovereign&Corp Plus 
25/06/2017
127,72 ML Glb EmMrkts Sovereign&Corp Plus 
24/06/2017
127,72 ML Glb EmMrkts Sovereign&Corp Plus 
23/06/2017
127,72 ML Glb EmMrkts Sovereign&Corp Plus 
22/06/2017
127,90 ML Glb EmMrkts Sovereign&Corp Plus 
21/06/2017
128,00 ML Glb EmMrkts Sovereign&Corp Plus 
20/06/2017
128,27 ML Glb EmMrkts Sovereign&Corp Plus 
19/06/2017
128,15 ML Glb EmMrkts Sovereign&Corp Plus 
18/06/2017
127,90 ML Glb EmMrkts Sovereign&Corp Plus 
17/06/2017
127,90 ML Glb EmMrkts Sovereign&Corp Plus 
16/06/2017
127,90 ML Glb EmMrkts Sovereign&Corp Plus 
15/06/2017
128,25 ML Glb EmMrkts Sovereign&Corp Plus 
14/06/2017
127,48 ML Glb EmMrkts Sovereign&Corp Plus 
13/06/2017
127,74 ML Glb EmMrkts Sovereign&Corp Plus 
12/06/2017
127,75 ML Glb EmMrkts Sovereign&Corp Plus 
11/06/2017
127,87 ML Glb EmMrkts Sovereign&Corp Plus 
10/06/2017
127,87 ML Glb EmMrkts Sovereign&Corp Plus 
09/06/2017
127,87 ML Glb EmMrkts Sovereign&Corp Plus 
08/06/2017
127,61 ML Glb EmMrkts Sovereign&Corp Plus 
07/06/2017
127,39 ML Glb EmMrkts Sovereign&Corp Plus 
06/06/2017
127,44 ML Glb EmMrkts Sovereign&Corp Plus 
05/06/2017
127,37 ML Glb EmMrkts Sovereign&Corp Plus 
04/06/2017
127,08 ML Glb EmMrkts Sovereign&Corp Plus 
03/06/2017
127,08 ML Glb EmMrkts Sovereign&Corp Plus 
02/06/2017
127,08 ML Glb EmMrkts Sovereign&Corp Plus 
01/06/2017
127,23 ML Glb EmMrkts Sovereign&Corp Plus 
31/05/2017
127,06 ML Glb EmMrkts Sovereign&Corp Plus 
30/05/2017
127,59 ML Glb EmMrkts Sovereign&Corp Plus 
29/05/2017
127,54 ML Glb EmMrkts Sovereign&Corp Plus 
28/05/2017
127,42 ML Glb EmMrkts Sovereign&Corp Plus 
27/05/2017
127,42 ML Glb EmMrkts Sovereign&Corp Plus 
26/05/2017
127,42 ML Glb EmMrkts Sovereign&Corp Plus 
25/05/2017
127,10 ML Glb EmMrkts Sovereign&Corp Plus 
24/05/2017
127,22 ML Glb EmMrkts Sovereign&Corp Plus 
23/05/2017
126,67 ML Glb EmMrkts Sovereign&Corp Plus 
22/05/2017
126,50 ML Glb EmMrkts Sovereign&Corp Plus 
21/05/2017
126,87 ML Glb EmMrkts Sovereign&Corp Plus 
20/05/2017
126,87 ML Glb EmMrkts Sovereign&Corp Plus 
19/05/2017
126,87 ML Glb EmMrkts Sovereign&Corp Plus 
18/05/2017
127,18 ML Glb EmMrkts Sovereign&Corp Plus 
17/05/2017
127,58 ML Glb EmMrkts Sovereign&Corp Plus 
16/05/2017
128,05 ML Glb EmMrkts Sovereign&Corp Plus 
15/05/2017
128,83 ML Glb EmMrkts Sovereign&Corp Plus 
14/05/2017
129,17 ML Glb EmMrkts Sovereign&Corp Plus 
13/05/2017
129,17 ML Glb EmMrkts Sovereign&Corp Plus 
12/05/2017
129,17 ML Glb EmMrkts Sovereign&Corp Plus 
11/05/2017
129,39 ML Glb EmMrkts Sovereign&Corp Plus 
10/05/2017
129,30 ML Glb EmMrkts Sovereign&Corp Plus 
09/05/2017
128,96 ML Glb EmMrkts Sovereign&Corp Plus 
08/05/2017
128,71 ML Glb EmMrkts Sovereign&Corp Plus 
07/05/2017
128,18 ML Glb EmMrkts Sovereign&Corp Plus 
06/05/2017
128,18 ML Glb EmMrkts Sovereign&Corp Plus 
05/05/2017
128,18 ML Glb EmMrkts Sovereign&Corp Plus 
04/05/2017
128,62 ML Glb EmMrkts Sovereign&Corp Plus 
03/05/2017
129,19 ML Glb EmMrkts Sovereign&Corp Plus 
02/05/2017
129,08 ML Glb EmMrkts Sovereign&Corp Plus 
01/05/2017
128,81 ML Glb EmMrkts Sovereign&Corp Plus 
30/04/2017
129,06 ML Glb EmMrkts Sovereign&Corp Plus 
29/04/2017
129,01 ML Glb EmMrkts Sovereign&Corp Plus 
28/04/2017
129,01 ML Glb EmMrkts Sovereign&Corp Plus 
27/04/2017
129,04 ML Glb EmMrkts Sovereign&Corp Plus 
26/04/2017
128,82 ML Glb EmMrkts Sovereign&Corp Plus 
25/04/2017
128,40 ML Glb EmMrkts Sovereign&Corp Plus 
24/04/2017
128,94 ML Glb EmMrkts Sovereign&Corp Plus 
23/04/2017
130,22 ML Glb EmMrkts Sovereign&Corp Plus 
22/04/2017
130,22 ML Glb EmMrkts Sovereign&Corp Plus 
21/04/2017
130,22 ML Glb EmMrkts Sovereign&Corp Plus 
20/04/2017
129,44 ML Glb EmMrkts Sovereign&Corp Plus 
19/04/2017
129,90 ML Glb EmMrkts Sovereign&Corp Plus 
18/04/2017
130,03 ML Glb EmMrkts Sovereign&Corp Plus 
17/04/2017
130,21 ML Glb EmMrkts Sovereign&Corp Plus 
16/04/2017
130,45 ML Glb EmMrkts Sovereign&Corp Plus 
15/04/2017
130,45 ML Glb EmMrkts Sovereign&Corp Plus 
14/04/2017
130,45 ML Glb EmMrkts Sovereign&Corp Plus 
13/04/2017
130,45 ML Glb EmMrkts Sovereign&Corp Plus 
12/04/2017
130,27 ML Glb EmMrkts Sovereign&Corp Plus 
11/04/2017
130,15 ML Glb EmMrkts Sovereign&Corp Plus 
10/04/2017
130,32 ML Glb EmMrkts Sovereign&Corp Plus 
09/04/2017
130,13 ML Glb EmMrkts Sovereign&Corp Plus 
08/04/2017
130,13 ML Glb EmMrkts Sovereign&Corp Plus 
07/04/2017
130,13 ML Glb EmMrkts Sovereign&Corp Plus 
06/04/2017
129,74 ML Glb EmMrkts Sovereign&Corp Plus 
05/04/2017
129,57 ML Glb EmMrkts Sovereign&Corp Plus 
04/04/2017
129,47 ML Glb EmMrkts Sovereign&Corp Plus 
03/04/2017
129,47 ML Glb EmMrkts Sovereign&Corp Plus 
02/04/2017
128,95 ML Glb EmMrkts Sovereign&Corp Plus 
01/04/2017
128,95 ML Glb EmMrkts Sovereign&Corp Plus 
31/03/2017
128,95 ML Glb EmMrkts Sovereign&Corp Plus 
30/03/2017
128,77 ML Glb EmMrkts Sovereign&Corp Plus 
29/03/2017
128,61 ML Glb EmMrkts Sovereign&Corp Plus 
28/03/2017
127,52 ML Glb EmMrkts Sovereign&Corp Plus 
27/03/2017
127,29 ML Glb EmMrkts Sovereign&Corp Plus 
26/03/2017
127,81 ML Glb EmMrkts Sovereign&Corp Plus 
25/03/2017
127,81 ML Glb EmMrkts Sovereign&Corp Plus 
24/03/2017
127,81 ML Glb EmMrkts Sovereign&Corp Plus 
23/03/2017
127,77 ML Glb EmMrkts Sovereign&Corp Plus 
22/03/2017
127,54 ML Glb EmMrkts Sovereign&Corp Plus 
21/03/2017
127,45 ML Glb EmMrkts Sovereign&Corp Plus 
20/03/2017
127,77 ML Glb EmMrkts Sovereign&Corp Plus 
19/03/2017
127,69 ML Glb EmMrkts Sovereign&Corp Plus 
18/03/2017
127,69 ML Glb EmMrkts Sovereign&Corp Plus 
17/03/2017
127,69 ML Glb EmMrkts Sovereign&Corp Plus 
16/03/2017
127,60 ML Glb EmMrkts Sovereign&Corp Plus 
15/03/2017
128,09 ML Glb EmMrkts Sovereign&Corp Plus 
14/03/2017
127,63 ML Glb EmMrkts Sovereign&Corp Plus 
13/03/2017
127,68 ML Glb EmMrkts Sovereign&Corp Plus 
12/03/2017
127,82 ML Glb EmMrkts Sovereign&Corp Plus 
11/03/2017
127,82 ML Glb EmMrkts Sovereign&Corp Plus 
10/03/2017
127,82 ML Glb EmMrkts Sovereign&Corp Plus 
09/03/2017
128,34 ML Glb EmMrkts Sovereign&Corp Plus 
08/03/2017
129,11 ML Glb EmMrkts Sovereign&Corp Plus 
07/03/2017
129,38 ML Glb EmMrkts Sovereign&Corp Plus 
06/03/2017
129,19 ML Glb EmMrkts Sovereign&Corp Plus 
05/03/2017
129,40 ML Glb EmMrkts Sovereign&Corp Plus 
04/03/2017
129,40 ML Glb EmMrkts Sovereign&Corp Plus 
03/03/2017
129,40 ML Glb EmMrkts Sovereign&Corp Plus 
02/03/2017
129,68 ML Glb EmMrkts Sovereign&Corp Plus 
01/03/2017
129,50 ML Glb EmMrkts Sovereign&Corp Plus 
28/02/2017
129,13 ML Glb EmMrkts Sovereign&Corp Plus 
27/02/2017
129,19 ML Glb EmMrkts Sovereign&Corp Plus 
26/02/2017
129,49 ML Glb EmMrkts Sovereign&Corp Plus 
25/02/2017
129,49 ML Glb EmMrkts Sovereign&Corp Plus 
24/02/2017
129,49 ML Glb EmMrkts Sovereign&Corp Plus 
23/02/2017
129,18 ML Glb EmMrkts Sovereign&Corp Plus 
22/02/2017
129,36 ML Glb EmMrkts Sovereign&Corp Plus 
21/02/2017
129,21 ML Glb EmMrkts Sovereign&Corp Plus 
20/02/2017
128,33 ML Glb EmMrkts Sovereign&Corp Plus 
19/02/2017
128,18 ML Glb EmMrkts Sovereign&Corp Plus 
18/02/2017
128,18 ML Glb EmMrkts Sovereign&Corp Plus 
17/02/2017
128,18 ML Glb EmMrkts Sovereign&Corp Plus 
16/02/2017
127,82 ML Glb EmMrkts Sovereign&Corp Plus 
15/02/2017
128,56 ML Glb EmMrkts Sovereign&Corp Plus 
14/02/2017
128,92 ML Glb EmMrkts Sovereign&Corp Plus 
13/02/2017
128,56 ML Glb EmMrkts Sovereign&Corp Plus 
12/02/2017
128,23 ML Glb EmMrkts Sovereign&Corp Plus 
11/02/2017
128,23 ML Glb EmMrkts Sovereign&Corp Plus 
10/02/2017
128,23 ML Glb EmMrkts Sovereign&Corp Plus 
09/02/2017
127,79 ML Glb EmMrkts Sovereign&Corp Plus 
08/02/2017
127,31 ML Glb EmMrkts Sovereign&Corp Plus 
07/02/2017
127,35 ML Glb EmMrkts Sovereign&Corp Plus 
06/02/2017
126,99 ML Glb EmMrkts Sovereign&Corp Plus 
05/02/2017
126,31 ML Glb EmMrkts Sovereign&Corp Plus 
04/02/2017
126,31 ML Glb EmMrkts Sovereign&Corp Plus 
03/02/2017
126,31 ML Glb EmMrkts Sovereign&Corp Plus 
02/02/2017
125,97 ML Glb EmMrkts Sovereign&Corp Plus 
01/02/2017
126,00 ML Glb EmMrkts Sovereign&Corp Plus 
31/01/2017
125,57 ML Glb EmMrkts Sovereign&Corp Plus 
30/01/2017
126,46 ML Glb EmMrkts Sovereign&Corp Plus 
29/01/2017
126,35 ML Glb EmMrkts Sovereign&Corp Plus 
28/01/2017
126,35 ML Glb EmMrkts Sovereign&Corp Plus 
27/01/2017
126,35 ML Glb EmMrkts Sovereign&Corp Plus 
26/01/2017
126,48 ML Glb EmMrkts Sovereign&Corp Plus 
25/01/2017
125,86 ML Glb EmMrkts Sovereign&Corp Plus 
24/01/2017
125,96 ML Glb EmMrkts Sovereign&Corp Plus 
23/01/2017
126,04 ML Glb EmMrkts Sovereign&Corp Plus 
22/01/2017
126,30 ML Glb EmMrkts Sovereign&Corp Plus 
21/01/2017
126,30 ML Glb EmMrkts Sovereign&Corp Plus 
20/01/2017
126,30 ML Glb EmMrkts Sovereign&Corp Plus 
19/01/2017
126,88 ML Glb EmMrkts Sovereign&Corp Plus 
18/01/2017
126,64 ML Glb EmMrkts Sovereign&Corp Plus 
17/01/2017
126,80 ML Glb EmMrkts Sovereign&Corp Plus 
16/01/2017
127,15 ML Glb EmMrkts Sovereign&Corp Plus 
15/01/2017
126,91 ML Glb EmMrkts Sovereign&Corp Plus 
14/01/2017
126,91 ML Glb EmMrkts Sovereign&Corp Plus 
13/01/2017
126,91 ML Glb EmMrkts Sovereign&Corp Plus 
12/01/2017
126,63 ML Glb EmMrkts Sovereign&Corp Plus 
11/01/2017
127,80 ML Glb EmMrkts Sovereign&Corp Plus 
10/01/2017
126,99 ML Glb EmMrkts Sovereign&Corp Plus 
09/01/2017
127,33 ML Glb EmMrkts Sovereign&Corp Plus 
08/01/2017
127,13 ML Glb EmMrkts Sovereign&Corp Plus 
07/01/2017
127,13 ML Glb EmMrkts Sovereign&Corp Plus 
06/01/2017
127,13 ML Glb EmMrkts Sovereign&Corp Plus 
05/01/2017
126,82 ML Glb EmMrkts Sovereign&Corp Plus 
04/01/2017
127,40 ML Glb EmMrkts Sovereign&Corp Plus 
03/01/2017
127,91 ML Glb EmMrkts Sovereign&Corp Plus 
02/01/2017
126,33 ML Glb EmMrkts Sovereign&Corp Plus 
01/01/2017
126,33 ML Glb EmMrkts Sovereign&Corp Plus 
31/12/2016
126,33 ML Glb EmMrkts Sovereign&Corp Plus 
30/12/2016
126,32 ML Glb EmMrkts Sovereign&Corp Plus 
29/12/2016
126,77 ML Glb EmMrkts Sovereign&Corp Plus 
28/12/2016
127,45 ML Glb EmMrkts Sovereign&Corp Plus 
27/12/2016
126,82 ML Glb EmMrkts Sovereign&Corp Plus 
26/12/2016
126,66 ML Glb EmMrkts Sovereign&Corp Plus 
25/12/2016
126,66 ML Glb EmMrkts Sovereign&Corp Plus 
24/12/2016
126,66 ML Glb EmMrkts Sovereign&Corp Plus 
23/12/2016
126,66 ML Glb EmMrkts Sovereign&Corp Plus 
22/12/2016
126,63 ML Glb EmMrkts Sovereign&Corp Plus 
21/12/2016
126,81 ML Glb EmMrkts Sovereign&Corp Plus 
20/12/2016
127,08 ML Glb EmMrkts Sovereign&Corp Plus 
19/12/2016
126,48 ML Glb EmMrkts Sovereign&Corp Plus 
18/12/2016
126,50 ML Glb EmMrkts Sovereign&Corp Plus 
17/12/2016
126,50 ML Glb EmMrkts Sovereign&Corp Plus 
16/12/2016
126,50 ML Glb EmMrkts Sovereign&Corp Plus 
15/12/2016
126,32 ML Glb EmMrkts Sovereign&Corp Plus 
14/12/2016
124,96 ML Glb EmMrkts Sovereign&Corp Plus 
13/12/2016
124,83 ML Glb EmMrkts Sovereign&Corp Plus 
12/12/2016
124,83 ML Glb EmMrkts Sovereign&Corp Plus 
11/12/2016
125,51 ML Glb EmMrkts Sovereign&Corp Plus 
10/12/2016
125,51 ML Glb EmMrkts Sovereign&Corp Plus 
09/12/2016
125,51 ML Glb EmMrkts Sovereign&Corp Plus 
08/12/2016
124,94 ML Glb EmMrkts Sovereign&Corp Plus 
07/12/2016
123,72 ML Glb EmMrkts Sovereign&Corp Plus 
06/12/2016
123,45 ML Glb EmMrkts Sovereign&Corp Plus 
05/12/2016
123,15 ML Glb EmMrkts Sovereign&Corp Plus 
04/12/2016
123,40 ML Glb EmMrkts Sovereign&Corp Plus 
03/12/2016
123,40 ML Glb EmMrkts Sovereign&Corp Plus 
02/12/2016
123,40 ML Glb EmMrkts Sovereign&Corp Plus 
01/12/2016
123,71 ML Glb EmMrkts Sovereign&Corp Plus 
30/11/2016
124,18 ML Glb EmMrkts Sovereign&Corp Plus 
29/11/2016
124,07 ML Glb EmMrkts Sovereign&Corp Plus 
28/11/2016
124,38 ML Glb EmMrkts Sovereign&Corp Plus 
27/11/2016
123,99 ML Glb EmMrkts Sovereign&Corp Plus 
26/11/2016
123,99 ML Glb EmMrkts Sovereign&Corp Plus 
25/11/2016
123,99 ML Glb EmMrkts Sovereign&Corp Plus 
24/11/2016
124,38 ML Glb EmMrkts Sovereign&Corp Plus 
23/11/2016
124,58 ML Glb EmMrkts Sovereign&Corp Plus 
22/11/2016
124,35 ML Glb EmMrkts Sovereign&Corp Plus 
21/11/2016
123,85 ML Glb EmMrkts Sovereign&Corp Plus 
20/11/2016
124,15 ML Glb EmMrkts Sovereign&Corp Plus 
19/11/2016
124,15 ML Glb EmMrkts Sovereign&Corp Plus 
18/11/2016
124,15 ML Glb EmMrkts Sovereign&Corp Plus 
17/11/2016
123,84 ML Glb EmMrkts Sovereign&Corp Plus 
16/11/2016
123,73 ML Glb EmMrkts Sovereign&Corp Plus 
15/11/2016
123,34 ML Glb EmMrkts Sovereign&Corp Plus 
14/11/2016
122,54 ML Glb EmMrkts Sovereign&Corp Plus 
13/11/2016
123,65 ML Glb EmMrkts Sovereign&Corp Plus 
12/11/2016
123,65 ML Glb EmMrkts Sovereign&Corp Plus 
11/11/2016
123,65 ML Glb EmMrkts Sovereign&Corp Plus 
10/11/2016
123,62 ML Glb EmMrkts Sovereign&Corp Plus 
09/11/2016
124,41 ML Glb EmMrkts Sovereign&Corp Plus 
08/11/2016
124,57 ML Glb EmMrkts Sovereign&Corp Plus 
07/11/2016
124,41 ML Glb EmMrkts Sovereign&Corp Plus 
06/11/2016
123,40 ML Glb EmMrkts Sovereign&Corp Plus 
05/11/2016
123,40 ML Glb EmMrkts Sovereign&Corp Plus 
04/11/2016
123,40 ML Glb EmMrkts Sovereign&Corp Plus 
03/11/2016
123,63 ML Glb EmMrkts Sovereign&Corp Plus 
02/11/2016
123,46 ML Glb EmMrkts Sovereign&Corp Plus 
01/11/2016
124,16 ML Glb EmMrkts Sovereign&Corp Plus 
31/10/2016
125,00 ML Glb EmMrkts Sovereign&Corp Plus 
30/10/2016
125,21 ML Glb EmMrkts Sovereign&Corp Plus 
29/10/2016
125,21 ML Glb EmMrkts Sovereign&Corp Plus 
28/10/2016
125,21 ML Glb EmMrkts Sovereign&Corp Plus 
27/10/2016
125,56 ML Glb EmMrkts Sovereign&Corp Plus 
26/10/2016
125,97 ML Glb EmMrkts Sovereign&Corp Plus 
25/10/2016
126,80 ML Glb EmMrkts Sovereign&Corp Plus 
24/10/2016
126,63 ML Glb EmMrkts Sovereign&Corp Plus 
23/10/2016
126,56 ML Glb EmMrkts Sovereign&Corp Plus 
22/10/2016
126,56 ML Glb EmMrkts Sovereign&Corp Plus 
21/10/2016
126,56 ML Glb EmMrkts Sovereign&Corp Plus 
20/10/2016
126,05 ML Glb EmMrkts Sovereign&Corp Plus 
19/10/2016
125,43 ML Glb EmMrkts Sovereign&Corp Plus 
18/10/2016
125,17 ML Glb EmMrkts Sovereign&Corp Plus 
17/10/2016
125,00 ML Glb EmMrkts Sovereign&Corp Plus 
16/10/2016
125,02 ML Glb EmMrkts Sovereign&Corp Plus 
15/10/2016
125,02 ML Glb EmMrkts Sovereign&Corp Plus 
14/10/2016
125,02 ML Glb EmMrkts Sovereign&Corp Plus 
13/10/2016
124,88 ML Glb EmMrkts Sovereign&Corp Plus 
12/10/2016
124,94 ML Glb EmMrkts Sovereign&Corp Plus 
11/10/2016
124,75 ML Glb EmMrkts Sovereign&Corp Plus 
10/10/2016
124,08 ML Glb EmMrkts Sovereign&Corp Plus 
09/10/2016
123,89 ML Glb EmMrkts Sovereign&Corp Plus 
08/10/2016
123,89 ML Glb EmMrkts Sovereign&Corp Plus 
07/10/2016
123,89 ML Glb EmMrkts Sovereign&Corp Plus 
06/10/2016
124,06 ML Glb EmMrkts Sovereign&Corp Plus 
05/10/2016
123,86 ML Glb EmMrkts Sovereign&Corp Plus 
04/10/2016
124,39 ML Glb EmMrkts Sovereign&Corp Plus 
03/10/2016
123,92 ML Glb EmMrkts Sovereign&Corp Plus 
02/10/2016
123,62 ML Glb EmMrkts Sovereign&Corp Plus 
01/10/2016
123,62 ML Glb EmMrkts Sovereign&Corp Plus 
30/09/2016
123,62 ML Glb EmMrkts Sovereign&Corp Plus 
29/09/2016
123,78 ML Glb EmMrkts Sovereign&Corp Plus 
28/09/2016
124,02 ML Glb EmMrkts Sovereign&Corp Plus 
27/09/2016
123,82 ML Glb EmMrkts Sovereign&Corp Plus 
26/09/2016
123,21 ML Glb EmMrkts Sovereign&Corp Plus 
25/09/2016
123,84 ML Glb EmMrkts Sovereign&Corp Plus 
24/09/2016
123,84 ML Glb EmMrkts Sovereign&Corp Plus 
23/09/2016
123,84 ML Glb EmMrkts Sovereign&Corp Plus 
22/09/2016
123,80 ML Glb EmMrkts Sovereign&Corp Plus 
21/09/2016
123,83 ML Glb EmMrkts Sovereign&Corp Plus 
20/09/2016
123,28 ML Glb EmMrkts Sovereign&Corp Plus 
19/09/2016
122,98 ML Glb EmMrkts Sovereign&Corp Plus 
18/09/2016
122,95 ML Glb EmMrkts Sovereign&Corp Plus 
17/09/2016
122,95 ML Glb EmMrkts Sovereign&Corp Plus 
16/09/2016
122,95 ML Glb EmMrkts Sovereign&Corp Plus 
15/09/2016
122,43 ML Glb EmMrkts Sovereign&Corp Plus 
14/09/2016
122,51 ML Glb EmMrkts Sovereign&Corp Plus 
13/09/2016
122,84 ML Glb EmMrkts Sovereign&Corp Plus 
12/09/2016
123,15 ML Glb EmMrkts Sovereign&Corp Plus 
11/09/2016
123,66 ML Glb EmMrkts Sovereign&Corp Plus 
10/09/2016
123,66 ML Glb EmMrkts Sovereign&Corp Plus 
09/09/2016
123,66 ML Glb EmMrkts Sovereign&Corp Plus 
08/09/2016
123,76 ML Glb EmMrkts Sovereign&Corp Plus 
07/09/2016
124,05 ML Glb EmMrkts Sovereign&Corp Plus 
06/09/2016
123,67 ML Glb EmMrkts Sovereign&Corp Plus 
05/09/2016
124,07 ML Glb EmMrkts Sovereign&Corp Plus 
04/09/2016
123,86 ML Glb EmMrkts Sovereign&Corp Plus 
03/09/2016
123,86 ML Glb EmMrkts Sovereign&Corp Plus 
02/09/2016
123,86 ML Glb EmMrkts Sovereign&Corp Plus 
01/09/2016
123,52 ML Glb EmMrkts Sovereign&Corp Plus 
31/08/2016
124,15 ML Glb EmMrkts Sovereign&Corp Plus 
30/08/2016
124,20 ML Glb EmMrkts Sovereign&Corp Plus 
29/08/2016
124,02 ML Glb EmMrkts Sovereign&Corp Plus 
28/08/2016
123,05 ML Glb EmMrkts Sovereign&Corp Plus 
27/08/2016
123,05 ML Glb EmMrkts Sovereign&Corp Plus 
26/08/2016
123,05 ML Glb EmMrkts Sovereign&Corp Plus 
25/08/2016
122,94 ML Glb EmMrkts Sovereign&Corp Plus 
24/08/2016
123,32 ML Glb EmMrkts Sovereign&Corp Plus 
23/08/2016
122,81 ML Glb EmMrkts Sovereign&Corp Plus 
22/08/2016
122,64 ML Glb EmMrkts Sovereign&Corp Plus 
21/08/2016
122,72 ML Glb EmMrkts Sovereign&Corp Plus 
20/08/2016
122,72 ML Glb EmMrkts Sovereign&Corp Plus 
19/08/2016
122,72 ML Glb EmMrkts Sovereign&Corp Plus 
18/08/2016
122,78 ML Glb EmMrkts Sovereign&Corp Plus 
17/08/2016
122,99 ML Glb EmMrkts Sovereign&Corp Plus 
16/08/2016
123,13 ML Glb EmMrkts Sovereign&Corp Plus 
15/08/2016
123,51 ML Glb EmMrkts Sovereign&Corp Plus 
14/08/2016
123,47 ML Glb EmMrkts Sovereign&Corp Plus 
13/08/2016
123,47 ML Glb EmMrkts Sovereign&Corp Plus 
12/08/2016
123,47 ML Glb EmMrkts Sovereign&Corp Plus 
11/08/2016
123,27 ML Glb EmMrkts Sovereign&Corp Plus 
10/08/2016
123,42 ML Glb EmMrkts Sovereign&Corp Plus 
09/08/2016
123,48 ML Glb EmMrkts Sovereign&Corp Plus 
08/08/2016
123,52 ML Glb EmMrkts Sovereign&Corp Plus 
07/08/2016
123,25 ML Glb EmMrkts Sovereign&Corp Plus 
06/08/2016
123,25 ML Glb EmMrkts Sovereign&Corp Plus 
05/08/2016
123,25 ML Glb EmMrkts Sovereign&Corp Plus 
04/08/2016
122,52 ML Glb EmMrkts Sovereign&Corp Plus 
03/08/2016
121,81 ML Glb EmMrkts Sovereign&Corp Plus 
02/08/2016
121,60 ML Glb EmMrkts Sovereign&Corp Plus 
01/08/2016
122,19 ML Glb EmMrkts Sovereign&Corp Plus 
31/07/2016
122,03 ML Glb EmMrkts Sovereign&Corp Plus 
30/07/2016
122,01 ML Glb EmMrkts Sovereign&Corp Plus 
29/07/2016
122,01 ML Glb EmMrkts Sovereign&Corp Plus 
28/07/2016
122,64 ML Glb EmMrkts Sovereign&Corp Plus 
27/07/2016
123,28 ML Glb EmMrkts Sovereign&Corp Plus 
26/07/2016
123,24 ML Glb EmMrkts Sovereign&Corp Plus 
25/07/2016
123,56 ML Glb EmMrkts Sovereign&Corp Plus 
24/07/2016
123,48 ML Glb EmMrkts Sovereign&Corp Plus 
23/07/2016
123,48 ML Glb EmMrkts Sovereign&Corp Plus 
22/07/2016
123,48 ML Glb EmMrkts Sovereign&Corp Plus 
21/07/2016
123,22 ML Glb EmMrkts Sovereign&Corp Plus 
20/07/2016
123,19 ML Glb EmMrkts Sovereign&Corp Plus 
19/07/2016
123,17 ML Glb EmMrkts Sovereign&Corp Plus 
18/07/2016
122,72 ML Glb EmMrkts Sovereign&Corp Plus 
17/07/2016
122,73 ML Glb EmMrkts Sovereign&Corp Plus 
16/07/2016
122,73 ML Glb EmMrkts Sovereign&Corp Plus 
15/07/2016
122,73 ML Glb EmMrkts Sovereign&Corp Plus 
14/07/2016
122,57 ML Glb EmMrkts Sovereign&Corp Plus 
13/07/2016
122,57 ML Glb EmMrkts Sovereign&Corp Plus 
12/07/2016
122,65 ML Glb EmMrkts Sovereign&Corp Plus 
11/07/2016
122,78 ML Glb EmMrkts Sovereign&Corp Plus 
10/07/2016
122,43 ML Glb EmMrkts Sovereign&Corp Plus 
09/07/2016
122,43 ML Glb EmMrkts Sovereign&Corp Plus 
08/07/2016
122,43 ML Glb EmMrkts Sovereign&Corp Plus 
07/07/2016
121,78 ML Glb EmMrkts Sovereign&Corp Plus 
06/07/2016
121,69 ML Glb EmMrkts Sovereign&Corp Plus 
05/07/2016
121,45 ML Glb EmMrkts Sovereign&Corp Plus 
04/07/2016
121,01 ML Glb EmMrkts Sovereign&Corp Plus 
03/07/2016
120,95 ML Glb EmMrkts Sovereign&Corp Plus 
02/07/2016
120,95 ML Glb EmMrkts Sovereign&Corp Plus 
01/07/2016
120,95 ML Glb EmMrkts Sovereign&Corp Plus 
30/06/2016
120,56 ML Glb EmMrkts Sovereign&Corp Plus 
29/06/2016
120,45 ML Glb EmMrkts Sovereign&Corp Plus 
28/06/2016
120,06 ML Glb EmMrkts Sovereign&Corp Plus 
27/06/2016
120,18 ML Glb EmMrkts Sovereign&Corp Plus 
26/06/2016
119,13 ML Glb EmMrkts Sovereign&Corp Plus 
25/06/2016
119,13 ML Glb EmMrkts Sovereign&Corp Plus 
24/06/2016
119,13 ML Glb EmMrkts Sovereign&Corp Plus 
23/06/2016
118,05 ML Glb EmMrkts Sovereign&Corp Plus 
22/06/2016
118,23 ML Glb EmMrkts Sovereign&Corp Plus 
21/06/2016
118,12 ML Glb EmMrkts Sovereign&Corp Plus 
20/06/2016
117,63 ML Glb EmMrkts Sovereign&Corp Plus 
19/06/2016
117,86 ML Glb EmMrkts Sovereign&Corp Plus 
18/06/2016
117,86 ML Glb EmMrkts Sovereign&Corp Plus 
17/06/2016
117,86 ML Glb EmMrkts Sovereign&Corp Plus 
16/06/2016
118,44 ML Glb EmMrkts Sovereign&Corp Plus 
15/06/2016
117,83 ML Glb EmMrkts Sovereign&Corp Plus 
14/06/2016
117,91 ML Glb EmMrkts Sovereign&Corp Plus 
13/06/2016
117,70 ML Glb EmMrkts Sovereign&Corp Plus 
12/06/2016
117,99 ML Glb EmMrkts Sovereign&Corp Plus 
11/06/2016
117,99 ML Glb EmMrkts Sovereign&Corp Plus 
10/06/2016
117,99 ML Glb EmMrkts Sovereign&Corp Plus 
09/06/2016
117,96 ML Glb EmMrkts Sovereign&Corp Plus 
08/06/2016
117,51 ML Glb EmMrkts Sovereign&Corp Plus 
07/06/2016
117,51 ML Glb EmMrkts Sovereign&Corp Plus 
06/06/2016
117,11 ML Glb EmMrkts Sovereign&Corp Plus 
05/06/2016
117,03 ML Glb EmMrkts Sovereign&Corp Plus 
04/06/2016
117,03 ML Glb EmMrkts Sovereign&Corp Plus 
03/06/2016
117,03 ML Glb EmMrkts Sovereign&Corp Plus 
02/06/2016
117,78 ML Glb EmMrkts Sovereign&Corp Plus 
01/06/2016
117,46 ML Glb EmMrkts Sovereign&Corp Plus 
31/05/2016
117,73 ML Glb EmMrkts Sovereign&Corp Plus 
30/05/2016
117,69 ML Glb EmMrkts Sovereign&Corp Plus 
29/05/2016
117,72 ML Glb EmMrkts Sovereign&Corp Plus 
28/05/2016
117,72 ML Glb EmMrkts Sovereign&Corp Plus 
27/05/2016
117,72 ML Glb EmMrkts Sovereign&Corp Plus 
26/05/2016
117,32 ML Glb EmMrkts Sovereign&Corp Plus 
25/05/2016
117,52 ML Glb EmMrkts Sovereign&Corp Plus 
24/05/2016
117,24 ML Glb EmMrkts Sovereign&Corp Plus 
23/05/2016
116,86 ML Glb EmMrkts Sovereign&Corp Plus 
22/05/2016
116,82 ML Glb EmMrkts Sovereign&Corp Plus 
21/05/2016
116,82 ML Glb EmMrkts Sovereign&Corp Plus 
20/05/2016
116,82 ML Glb EmMrkts Sovereign&Corp Plus 
19/05/2016
116,76 ML Glb EmMrkts Sovereign&Corp Plus 
18/05/2016
116,73 ML Glb EmMrkts Sovereign&Corp Plus 
17/05/2016
116,64 ML Glb EmMrkts Sovereign&Corp Plus 
16/05/2016
116,59 ML Glb EmMrkts Sovereign&Corp Plus 
15/05/2016
116,83 ML Glb EmMrkts Sovereign&Corp Plus 
14/05/2016
116,83 ML Glb EmMrkts Sovereign&Corp Plus 
13/05/2016
116,83 ML Glb EmMrkts Sovereign&Corp Plus 
12/05/2016
116,00 ML Glb EmMrkts Sovereign&Corp Plus 
11/05/2016
115,68 ML Glb EmMrkts Sovereign&Corp Plus 
10/05/2016
115,74 ML Glb EmMrkts Sovereign&Corp Plus 
09/05/2016
115,61 ML Glb EmMrkts Sovereign&Corp Plus 
08/05/2016
115,42 ML Glb EmMrkts Sovereign&Corp Plus 
07/05/2016
115,42 ML Glb EmMrkts Sovereign&Corp Plus 
06/05/2016
115,42 ML Glb EmMrkts Sovereign&Corp Plus 
05/05/2016
115,57 ML Glb EmMrkts Sovereign&Corp Plus 
04/05/2016
114,89 ML Glb EmMrkts Sovereign&Corp Plus 
03/05/2016
114,95 ML Glb EmMrkts Sovereign&Corp Plus 
02/05/2016
115,08 ML Glb EmMrkts Sovereign&Corp Plus 
01/05/2016
115,49 ML Glb EmMrkts Sovereign&Corp Plus 
30/04/2016
115,49 ML Glb EmMrkts Sovereign&Corp Plus 
29/04/2016
115,47 ML Glb EmMrkts Sovereign&Corp Plus 
28/04/2016
116,44 ML Glb EmMrkts Sovereign&Corp Plus 
27/04/2016
116,08 ML Glb EmMrkts Sovereign&Corp Plus 
26/04/2016
115,91 ML Glb EmMrkts Sovereign&Corp Plus 
25/04/2016
116,32 ML Glb EmMrkts Sovereign&Corp Plus 
24/04/2016
116,65 ML Glb EmMrkts Sovereign&Corp Plus 
23/04/2016
116,65 ML Glb EmMrkts Sovereign&Corp Plus 
22/04/2016
116,65 ML Glb EmMrkts Sovereign&Corp Plus 
21/04/2016
116,43 ML Glb EmMrkts Sovereign&Corp Plus 
20/04/2016
116,10 ML Glb EmMrkts Sovereign&Corp Plus 
19/04/2016
115,67 ML Glb EmMrkts Sovereign&Corp Plus 
18/04/2016
115,61 ML Glb EmMrkts Sovereign&Corp Plus 
17/04/2016
115,89 ML Glb EmMrkts Sovereign&Corp Plus 
16/04/2016
115,89 ML Glb EmMrkts Sovereign&Corp Plus 
15/04/2016
115,89 ML Glb EmMrkts Sovereign&Corp Plus 
14/04/2016
116,10 ML Glb EmMrkts Sovereign&Corp Plus 
13/04/2016
115,69 ML Glb EmMrkts Sovereign&Corp Plus 
12/04/2016
114,58 ML Glb EmMrkts Sovereign&Corp Plus 
11/04/2016
113,94 ML Glb EmMrkts Sovereign&Corp Plus 
10/04/2016
113,93 ML Glb EmMrkts Sovereign&Corp Plus 
09/04/2016
113,93 ML Glb EmMrkts Sovereign&Corp Plus 
08/04/2016
113,93 ML Glb EmMrkts Sovereign&Corp Plus 
07/04/2016
114,00 ML Glb EmMrkts Sovereign&Corp Plus 
06/04/2016
114,13 ML Glb EmMrkts Sovereign&Corp Plus 
05/04/2016
114,07 ML Glb EmMrkts Sovereign&Corp Plus 
04/04/2016
114,20 ML Glb EmMrkts Sovereign&Corp Plus 
03/04/2016
114,36 ML Glb EmMrkts Sovereign&Corp Plus 
02/04/2016
114,36 ML Glb EmMrkts Sovereign&Corp Plus 
01/04/2016
114,36 ML Glb EmMrkts Sovereign&Corp Plus 
31/03/2016
113,94 ML Glb EmMrkts Sovereign&Corp Plus 
30/03/2016
114,00 ML Glb EmMrkts Sovereign&Corp Plus 
29/03/2016
114,84 ML Glb EmMrkts Sovereign&Corp Plus 
28/03/2016
114,57 ML Glb EmMrkts Sovereign&Corp Plus 
27/03/2016
114,89 ML Glb EmMrkts Sovereign&Corp Plus 
26/03/2016
114,89 ML Glb EmMrkts Sovereign&Corp Plus 
25/03/2016
114,89 ML Glb EmMrkts Sovereign&Corp Plus 
24/03/2016
114,89 ML Glb EmMrkts Sovereign&Corp Plus 
23/03/2016
115,00 ML Glb EmMrkts Sovereign&Corp Plus 
22/03/2016
114,74 ML Glb EmMrkts Sovereign&Corp Plus 
21/03/2016
114,48 ML Glb EmMrkts Sovereign&Corp Plus 
20/03/2016
114,14 ML Glb EmMrkts Sovereign&Corp Plus 
19/03/2016
114,14 ML Glb EmMrkts Sovereign&Corp Plus 
18/03/2016
114,14 ML Glb EmMrkts Sovereign&Corp Plus 
17/03/2016
113,54 ML Glb EmMrkts Sovereign&Corp Plus 
16/03/2016
114,45 ML Glb EmMrkts Sovereign&Corp Plus 
15/03/2016
114,19 ML Glb EmMrkts Sovereign&Corp Plus 
14/03/2016
114,55 ML Glb EmMrkts Sovereign&Corp Plus 
13/03/2016
113,93 ML Glb EmMrkts Sovereign&Corp Plus 
12/03/2016
113,93 ML Glb EmMrkts Sovereign&Corp Plus 
11/03/2016
113,93 ML Glb EmMrkts Sovereign&Corp Plus 
10/03/2016
113,57 ML Glb EmMrkts Sovereign&Corp Plus 
09/03/2016
114,32 ML Glb EmMrkts Sovereign&Corp Plus 
08/03/2016
113,98 ML Glb EmMrkts Sovereign&Corp Plus 
07/03/2016
114,50 ML Glb EmMrkts Sovereign&Corp Plus 
06/03/2016
114,23 ML Glb EmMrkts Sovereign&Corp Plus 
05/03/2016
114,23 ML Glb EmMrkts Sovereign&Corp Plus 
04/03/2016
114,23 ML Glb EmMrkts Sovereign&Corp Plus 
03/03/2016
114,43 ML Glb EmMrkts Sovereign&Corp Plus 
02/03/2016
114,83 ML Glb EmMrkts Sovereign&Corp Plus 
01/03/2016
114,30 ML Glb EmMrkts Sovereign&Corp Plus 
29/02/2016
113,94 ML Glb EmMrkts Sovereign&Corp Plus 
28/02/2016
113,23 ML Glb EmMrkts Sovereign&Corp Plus 
27/02/2016
113,23 ML Glb EmMrkts Sovereign&Corp Plus 
26/02/2016
113,23 ML Glb EmMrkts Sovereign&Corp Plus 
25/02/2016
112,36 ML Glb EmMrkts Sovereign&Corp Plus 
24/02/2016
112,36 ML Glb EmMrkts Sovereign&Corp Plus 
23/02/2016
112,38 ML Glb EmMrkts Sovereign&Corp Plus 
22/02/2016
112,29 ML Glb EmMrkts Sovereign&Corp Plus 
21/02/2016
111,40 ML Glb EmMrkts Sovereign&Corp Plus 
20/02/2016
111,40 ML Glb EmMrkts Sovereign&Corp Plus 
19/02/2016
111,40 ML Glb EmMrkts Sovereign&Corp Plus 
18/02/2016
111,43 ML Glb EmMrkts Sovereign&Corp Plus 
17/02/2016
110,88 ML Glb EmMrkts Sovereign&Corp Plus 
16/02/2016
110,31 ML Glb EmMrkts Sovereign&Corp Plus 
15/02/2016
110,07 ML Glb EmMrkts Sovereign&Corp Plus 
14/02/2016
109,30 ML Glb EmMrkts Sovereign&Corp Plus 
13/02/2016
109,30 ML Glb EmMrkts Sovereign&Corp Plus 
12/02/2016
109,30 ML Glb EmMrkts Sovereign&Corp Plus 
11/02/2016
108,77 ML Glb EmMrkts Sovereign&Corp Plus 
10/02/2016
110,11 ML Glb EmMrkts Sovereign&Corp Plus 
09/02/2016
109,35 ML Glb EmMrkts Sovereign&Corp Plus 
08/02/2016
110,72 ML Glb EmMrkts Sovereign&Corp Plus 
07/02/2016
111,02 ML Glb EmMrkts Sovereign&Corp Plus 
06/02/2016
111,02 ML Glb EmMrkts Sovereign&Corp Plus 
05/02/2016
111,02 ML Glb EmMrkts Sovereign&Corp Plus 
04/02/2016
110,78 ML Glb EmMrkts Sovereign&Corp Plus 
03/02/2016
111,38 ML Glb EmMrkts Sovereign&Corp Plus 
02/02/2016
112,41 ML Glb EmMrkts Sovereign&Corp Plus 
01/02/2016
112,66 ML Glb EmMrkts Sovereign&Corp Plus 
31/01/2016
113,32 ML Glb EmMrkts Sovereign&Corp Plus 
30/01/2016
113,29 ML Glb EmMrkts Sovereign&Corp Plus 
29/01/2016
113,29 ML Glb EmMrkts Sovereign&Corp Plus 
28/01/2016
112,20 ML Glb EmMrkts Sovereign&Corp Plus 
27/01/2016
112,32 ML Glb EmMrkts Sovereign&Corp Plus 
26/01/2016
112,18 ML Glb EmMrkts Sovereign&Corp Plus 
25/01/2016
112,21 ML Glb EmMrkts Sovereign&Corp Plus 
24/01/2016
112,24 ML Glb EmMrkts Sovereign&Corp Plus 
23/01/2016
112,24 ML Glb EmMrkts Sovereign&Corp Plus 
22/01/2016
112,24 ML Glb EmMrkts Sovereign&Corp Plus 
21/01/2016
111,61 ML Glb EmMrkts Sovereign&Corp Plus 
20/01/2016
110,93 ML Glb EmMrkts Sovereign&Corp Plus 
19/01/2016
111,43 ML Glb EmMrkts Sovereign&Corp Plus 
18/01/2016
111,58 ML Glb EmMrkts Sovereign&Corp Plus 
17/01/2016
111,13 ML Glb EmMrkts Sovereign&Corp Plus 
16/01/2016
111,13 ML Glb EmMrkts Sovereign&Corp Plus 
15/01/2016
111,13 ML Glb EmMrkts Sovereign&Corp Plus 
14/01/2016
112,31 ML Glb EmMrkts Sovereign&Corp Plus 
13/01/2016
112,59 ML Glb EmMrkts Sovereign&Corp Plus 
12/01/2016
112,93 ML Glb EmMrkts Sovereign&Corp Plus 
11/01/2016
113,01 ML Glb EmMrkts Sovereign&Corp Plus 
10/01/2016
112,88 ML Glb EmMrkts Sovereign&Corp Plus 
09/01/2016
112,88 ML Glb EmMrkts Sovereign&Corp Plus 
08/01/2016
112,88 ML Glb EmMrkts Sovereign&Corp Plus 
07/01/2016
113,41 ML Glb EmMrkts Sovereign&Corp Plus 
06/01/2016
114,26 ML Glb EmMrkts Sovereign&Corp Plus 
05/01/2016
114,43 ML Glb EmMrkts Sovereign&Corp Plus 
04/01/2016
113,66 ML Glb EmMrkts Sovereign&Corp Plus 
03/01/2016
113,18 ML Glb EmMrkts Sovereign&Corp Plus 
02/01/2016
113,18 ML Glb EmMrkts Sovereign&Corp Plus 
01/01/2016
113,18 ML Glb EmMrkts Sovereign&Corp Plus 
31/12/2015
113,18 ML Glb EmMrkts Sovereign&Corp Plus 
30/12/2015
112,84 ML Glb EmMrkts Sovereign&Corp Plus 
29/12/2015
113,03 ML Glb EmMrkts Sovereign&Corp Plus 
28/12/2015
112,50 ML Glb EmMrkts Sovereign&Corp Plus 
27/12/2015
112,53 ML Glb EmMrkts Sovereign&Corp Plus 
26/12/2015
112,53 ML Glb EmMrkts Sovereign&Corp Plus 
25/12/2015
112,53 ML Glb EmMrkts Sovereign&Corp Plus 
24/12/2015
112,53 ML Glb EmMrkts Sovereign&Corp Plus 
23/12/2015
113,04 ML Glb EmMrkts Sovereign&Corp Plus 
22/12/2015
112,37 ML Glb EmMrkts Sovereign&Corp Plus 
21/12/2015
112,73 ML Glb EmMrkts Sovereign&Corp Plus 
20/12/2015
113,37 ML Glb EmMrkts Sovereign&Corp Plus 
19/12/2015
113,37 ML Glb EmMrkts Sovereign&Corp Plus 
18/12/2015
113,37 ML Glb EmMrkts Sovereign&Corp Plus 
17/12/2015
113,60 ML Glb EmMrkts Sovereign&Corp Plus 
16/12/2015
112,49 ML Glb EmMrkts Sovereign&Corp Plus 
15/12/2015
112,73 ML Glb EmMrkts Sovereign&Corp Plus 
14/12/2015
111,83 ML Glb EmMrkts Sovereign&Corp Plus 
13/12/2015
112,52 ML Glb EmMrkts Sovereign&Corp Plus 
12/12/2015
112,52 ML Glb EmMrkts Sovereign&Corp Plus 
11/12/2015
112,52 ML Glb EmMrkts Sovereign&Corp Plus 
10/12/2015
113,53 ML Glb EmMrkts Sovereign&Corp Plus 
09/12/2015
113,62 ML Glb EmMrkts Sovereign&Corp Plus 
08/12/2015
114,23 ML Glb EmMrkts Sovereign&Corp Plus 
07/12/2015
114,69 ML Glb EmMrkts Sovereign&Corp Plus 
06/12/2015
114,35 ML Glb EmMrkts Sovereign&Corp Plus 
05/12/2015
114,35 ML Glb EmMrkts Sovereign&Corp Plus 
04/12/2015
114,35 ML Glb EmMrkts Sovereign&Corp Plus 
03/12/2015
114,73 ML Glb EmMrkts Sovereign&Corp Plus 
02/12/2015
117,22 ML Glb EmMrkts Sovereign&Corp Plus 
01/12/2015
117,09 ML Glb EmMrkts Sovereign&Corp Plus 
30/11/2015
117,51 ML Glb EmMrkts Sovereign&Corp Plus 
29/11/2015
117,47 ML Glb EmMrkts Sovereign&Corp Plus 
28/11/2015
117,47 ML Glb EmMrkts Sovereign&Corp Plus 
27/11/2015
117,47 ML Glb EmMrkts Sovereign&Corp Plus 
26/11/2015
117,29 ML Glb EmMrkts Sovereign&Corp Plus 
25/11/2015
117,42 ML Glb EmMrkts Sovereign&Corp Plus 
24/11/2015
117,31 ML Glb EmMrkts Sovereign&Corp Plus 
23/11/2015
117,56 ML Glb EmMrkts Sovereign&Corp Plus 
22/11/2015
117,14 ML Glb EmMrkts Sovereign&Corp Plus 
21/11/2015
117,14 ML Glb EmMrkts Sovereign&Corp Plus 
20/11/2015
117,14 ML Glb EmMrkts Sovereign&Corp Plus 
19/11/2015
116,49 ML Glb EmMrkts Sovereign&Corp Plus 
18/11/2015
116,87 ML Glb EmMrkts Sovereign&Corp Plus 
17/11/2015
116,72 ML Glb EmMrkts Sovereign&Corp Plus 
16/11/2015
116,08 ML Glb EmMrkts Sovereign&Corp Plus 
15/11/2015
115,95 ML Glb EmMrkts Sovereign&Corp Plus 
14/11/2015
115,95 ML Glb EmMrkts Sovereign&Corp Plus 
13/11/2015
115,95 ML Glb EmMrkts Sovereign&Corp Plus 
12/11/2015
115,93 ML Glb EmMrkts Sovereign&Corp Plus 
11/11/2015
116,14 ML Glb EmMrkts Sovereign&Corp Plus 
10/11/2015
116,36 ML Glb EmMrkts Sovereign&Corp Plus 
09/11/2015
116,04 ML Glb EmMrkts Sovereign&Corp Plus 
08/11/2015
116,38 ML Glb EmMrkts Sovereign&Corp Plus 
07/11/2015
116,38 ML Glb EmMrkts Sovereign&Corp Plus 
06/11/2015
116,38 ML Glb EmMrkts Sovereign&Corp Plus 
05/11/2015
115,94 ML Glb EmMrkts Sovereign&Corp Plus 
04/11/2015
116,04 ML Glb EmMrkts Sovereign&Corp Plus 
03/11/2015
115,17 ML Glb EmMrkts Sovereign&Corp Plus 
02/11/2015
114,26 ML Glb EmMrkts Sovereign&Corp Plus 
01/11/2015
114,06 ML Glb EmMrkts Sovereign&Corp Plus 
31/10/2015
114,06 ML Glb EmMrkts Sovereign&Corp Plus 
30/10/2015
114,05 ML Glb EmMrkts Sovereign&Corp Plus 
29/10/2015
114,62 ML Glb EmMrkts Sovereign&Corp Plus 
28/10/2015
114,09 ML Glb EmMrkts Sovereign&Corp Plus 
27/10/2015
114,16 ML Glb EmMrkts Sovereign&Corp Plus 
26/10/2015
114,21 ML Glb EmMrkts Sovereign&Corp Plus 
25/10/2015
114,07 ML Glb EmMrkts Sovereign&Corp Plus 
24/10/2015
114,07 ML Glb EmMrkts Sovereign&Corp Plus 
23/10/2015
114,07 ML Glb EmMrkts Sovereign&Corp Plus 
22/10/2015
112,94 ML Glb EmMrkts Sovereign&Corp Plus 
21/10/2015
111,44 ML Glb EmMrkts Sovereign&Corp Plus 
20/10/2015
111,62 ML Glb EmMrkts Sovereign&Corp Plus 
19/10/2015
111,99 ML Glb EmMrkts Sovereign&Corp Plus 
18/10/2015
111,50 ML Glb EmMrkts Sovereign&Corp Plus 
17/10/2015
111,50 ML Glb EmMrkts Sovereign&Corp Plus 
16/10/2015
111,50 ML Glb EmMrkts Sovereign&Corp Plus 
15/10/2015
111,09 ML Glb EmMrkts Sovereign&Corp Plus 
14/10/2015
110,55 ML Glb EmMrkts Sovereign&Corp Plus 
13/10/2015
110,98 ML Glb EmMrkts Sovereign&Corp Plus 
12/10/2015
111,06 ML Glb EmMrkts Sovereign&Corp Plus 
11/10/2015
111,08 ML Glb EmMrkts Sovereign&Corp Plus 
10/10/2015
111,08 ML Glb EmMrkts Sovereign&Corp Plus 
09/10/2015
111,08 ML Glb EmMrkts Sovereign&Corp Plus 
08/10/2015
111,21 ML Glb EmMrkts Sovereign&Corp Plus 
07/10/2015
111,55 ML Glb EmMrkts Sovereign&Corp Plus 
06/10/2015
111,04 ML Glb EmMrkts Sovereign&Corp Plus 
05/10/2015
110,96 ML Glb EmMrkts Sovereign&Corp Plus 
04/10/2015
110,03 ML Glb EmMrkts Sovereign&Corp Plus 
03/10/2015
110,03 ML Glb EmMrkts Sovereign&Corp Plus 
02/10/2015
110,03 ML Glb EmMrkts Sovereign&Corp Plus 
01/10/2015
110,22 ML Glb EmMrkts Sovereign&Corp Plus 
30/09/2015
110,14 ML Glb EmMrkts Sovereign&Corp Plus 
29/09/2015
109,35 ML Glb EmMrkts Sovereign&Corp Plus 
28/09/2015
109,80 ML Glb EmMrkts Sovereign&Corp Plus 
27/09/2015
110,47 ML Glb EmMrkts Sovereign&Corp Plus 
26/09/2015
110,47 ML Glb EmMrkts Sovereign&Corp Plus 
25/09/2015
110,47 ML Glb EmMrkts Sovereign&Corp Plus 
24/09/2015
109,84 ML Glb EmMrkts Sovereign&Corp Plus 
23/09/2015
111,36 ML Glb EmMrkts Sovereign&Corp Plus 
22/09/2015
111,68 ML Glb EmMrkts Sovereign&Corp Plus 
21/09/2015
111,74 ML Glb EmMrkts Sovereign&Corp Plus 
20/09/2015
110,83 ML Glb EmMrkts Sovereign&Corp Plus 
19/09/2015
110,83 ML Glb EmMrkts Sovereign&Corp Plus 
18/09/2015
110,83 ML Glb EmMrkts Sovereign&Corp Plus 
17/09/2015
110,89 ML Glb EmMrkts Sovereign&Corp Plus 
16/09/2015
110,89 ML Glb EmMrkts Sovereign&Corp Plus 
15/09/2015
110,93 ML Glb EmMrkts Sovereign&Corp Plus 
14/09/2015
110,82 ML Glb EmMrkts Sovereign&Corp Plus 
13/09/2015
110,92 ML Glb EmMrkts Sovereign&Corp Plus 
12/09/2015
110,92 ML Glb EmMrkts Sovereign&Corp Plus 
11/09/2015
110,92 ML Glb EmMrkts Sovereign&Corp Plus 
10/09/2015
111,39 ML Glb EmMrkts Sovereign&Corp Plus 
09/09/2015
111,94 ML Glb EmMrkts Sovereign&Corp Plus 
08/09/2015
111,67 ML Glb EmMrkts Sovereign&Corp Plus 
07/09/2015
111,91 ML Glb EmMrkts Sovereign&Corp Plus 
06/09/2015
112,19 ML Glb EmMrkts Sovereign&Corp Plus 
05/09/2015
112,19 ML Glb EmMrkts Sovereign&Corp Plus 
04/09/2015
112,19 ML Glb EmMrkts Sovereign&Corp Plus 
03/09/2015
112,30 ML Glb EmMrkts Sovereign&Corp Plus 
02/09/2015
111,29 ML Glb EmMrkts Sovereign&Corp Plus 
01/09/2015
111,29 ML Glb EmMrkts Sovereign&Corp Plus 
31/08/2015
111,79 ML Glb EmMrkts Sovereign&Corp Plus 
30/08/2015
111,66 ML Glb EmMrkts Sovereign&Corp Plus 
29/08/2015
111,66 ML Glb EmMrkts Sovereign&Corp Plus 
28/08/2015
111,66 ML Glb EmMrkts Sovereign&Corp Plus 
27/08/2015
111,45 ML Glb EmMrkts Sovereign&Corp Plus 
26/08/2015
109,54 ML Glb EmMrkts Sovereign&Corp Plus 
25/08/2015
109,65 ML Glb EmMrkts Sovereign&Corp Plus 
24/08/2015
108,55 ML Glb EmMrkts Sovereign&Corp Plus 
23/08/2015
110,98 ML Glb EmMrkts Sovereign&Corp Plus 
22/08/2015
110,98 ML Glb EmMrkts Sovereign&Corp Plus 
21/08/2015
110,98 ML Glb EmMrkts Sovereign&Corp Plus 
20/08/2015
111,98 ML Glb EmMrkts Sovereign&Corp Plus 
19/08/2015
113,25 ML Glb EmMrkts Sovereign&Corp Plus 
18/08/2015
113,61 ML Glb EmMrkts Sovereign&Corp Plus 
17/08/2015
113,47 ML Glb EmMrkts Sovereign&Corp Plus 
16/08/2015
113,20 ML Glb EmMrkts Sovereign&Corp Plus 
15/08/2015
113,20 ML Glb EmMrkts Sovereign&Corp Plus 
14/08/2015
113,20 ML Glb EmMrkts Sovereign&Corp Plus 
13/08/2015
113,17 ML Glb EmMrkts Sovereign&Corp Plus 
12/08/2015
112,83 ML Glb EmMrkts Sovereign&Corp Plus 
11/08/2015
113,82 ML Glb EmMrkts Sovereign&Corp Plus 
10/08/2015
114,17 ML Glb EmMrkts Sovereign&Corp Plus 
09/08/2015
114,50 ML Glb EmMrkts Sovereign&Corp Plus 
08/08/2015
114,50 ML Glb EmMrkts Sovereign&Corp Plus 
07/08/2015
114,50 ML Glb EmMrkts Sovereign&Corp Plus 
06/08/2015
114,75 ML Glb EmMrkts Sovereign&Corp Plus 
05/08/2015
115,36 ML Glb EmMrkts Sovereign&Corp Plus 
04/08/2015
114,83 ML Glb EmMrkts Sovereign&Corp Plus 
03/08/2015
114,88 ML Glb EmMrkts Sovereign&Corp Plus 
02/08/2015
114,39 ML Glb EmMrkts Sovereign&Corp Plus 
01/08/2015
114,39 ML Glb EmMrkts Sovereign&Corp Plus 
31/07/2015
114,39 ML Glb EmMrkts Sovereign&Corp Plus 
30/07/2015
115,10 ML Glb EmMrkts Sovereign&Corp Plus 
29/07/2015
114,15 ML Glb EmMrkts Sovereign&Corp Plus 
28/07/2015
113,91 ML Glb EmMrkts Sovereign&Corp Plus 
27/07/2015
113,50 ML Glb EmMrkts Sovereign&Corp Plus 
26/07/2015
114,77 ML Glb EmMrkts Sovereign&Corp Plus 
25/07/2015
114,77 ML Glb EmMrkts Sovereign&Corp Plus 
24/07/2015
114,77 ML Glb EmMrkts Sovereign&Corp Plus 
23/07/2015
114,82 ML Glb EmMrkts Sovereign&Corp Plus 
22/07/2015
115,61 ML Glb EmMrkts Sovereign&Corp Plus 
21/07/2015
115,35 ML Glb EmMrkts Sovereign&Corp Plus 
20/07/2015
115,90 ML Glb EmMrkts Sovereign&Corp Plus 
19/07/2015
115,92 ML Glb EmMrkts Sovereign&Corp Plus 
18/07/2015
115,92 ML Glb EmMrkts Sovereign&Corp Plus 
17/07/2015
115,92 ML Glb EmMrkts Sovereign&Corp Plus 
16/07/2015
115,41 ML Glb EmMrkts Sovereign&Corp Plus 
15/07/2015
114,86 ML Glb EmMrkts Sovereign&Corp Plus 
14/07/2015
114,51 ML Glb EmMrkts Sovereign&Corp Plus 
13/07/2015
114,43 ML Glb EmMrkts Sovereign&Corp Plus 
12/07/2015
113,14 ML Glb EmMrkts Sovereign&Corp Plus 
11/07/2015
113,14 ML Glb EmMrkts Sovereign&Corp Plus 
10/07/2015
113,14 ML Glb EmMrkts Sovereign&Corp Plus 
09/07/2015
113,89 ML Glb EmMrkts Sovereign&Corp Plus 
08/07/2015
113,69 ML Glb EmMrkts Sovereign&Corp Plus 
07/07/2015
114,69 ML Glb EmMrkts Sovereign&Corp Plus 
06/07/2015
113,75 ML Glb EmMrkts Sovereign&Corp Plus 
05/07/2015
113,70 ML Glb EmMrkts Sovereign&Corp Plus 
04/07/2015
113,70 ML Glb EmMrkts Sovereign&Corp Plus 
03/07/2015
113,70 ML Glb EmMrkts Sovereign&Corp Plus 
02/07/2015
113,63 ML Glb EmMrkts Sovereign&Corp Plus 
01/07/2015
113,52 ML Glb EmMrkts Sovereign&Corp Plus 
30/06/2015
113,12 ML Glb EmMrkts Sovereign&Corp Plus 
29/06/2015
112,99 ML Glb EmMrkts Sovereign&Corp Plus 
28/06/2015
113,44 ML Glb EmMrkts Sovereign&Corp Plus 
27/06/2015
113,44 ML Glb EmMrkts Sovereign&Corp Plus 
26/06/2015
113,44 ML Glb EmMrkts Sovereign&Corp Plus 
25/06/2015
113,26 ML Glb EmMrkts Sovereign&Corp Plus 
24/06/2015
113,43 ML Glb EmMrkts Sovereign&Corp Plus 
23/06/2015
113,37 ML Glb EmMrkts Sovereign&Corp Plus 
22/06/2015
111,74 ML Glb EmMrkts Sovereign&Corp Plus 
21/06/2015
111,98 ML Glb EmMrkts Sovereign&Corp Plus 
20/06/2015
111,98 ML Glb EmMrkts Sovereign&Corp Plus 
19/06/2015
111,98 ML Glb EmMrkts Sovereign&Corp Plus 
18/06/2015
111,32 ML Glb EmMrkts Sovereign&Corp Plus 
17/06/2015
112,18 ML Glb EmMrkts Sovereign&Corp Plus 
16/06/2015
112,20 ML Glb EmMrkts Sovereign&Corp Plus 
15/06/2015
112,32 ML Glb EmMrkts Sovereign&Corp Plus 
14/06/2015
112,46 ML Glb EmMrkts Sovereign&Corp Plus 
13/06/2015
112,46 ML Glb EmMrkts Sovereign&Corp Plus 
12/06/2015
112,46 ML Glb EmMrkts Sovereign&Corp Plus 
11/06/2015
112,54 ML Glb EmMrkts Sovereign&Corp Plus 
10/06/2015
111,90 ML Glb EmMrkts Sovereign&Corp Plus 
09/06/2015
112,55 ML Glb EmMrkts Sovereign&Corp Plus 
08/06/2015
113,06 ML Glb EmMrkts Sovereign&Corp Plus 
07/06/2015
113,90 ML Glb EmMrkts Sovereign&Corp Plus 
06/06/2015
113,90 ML Glb EmMrkts Sovereign&Corp Plus 
05/06/2015
113,90 ML Glb EmMrkts Sovereign&Corp Plus 
04/06/2015
113,08 ML Glb EmMrkts Sovereign&Corp Plus 
03/06/2015
113,38 ML Glb EmMrkts Sovereign&Corp Plus 
02/06/2015
114,57 ML Glb EmMrkts Sovereign&Corp Plus 
01/06/2015
116,50 ML Glb EmMrkts Sovereign&Corp Plus 
31/05/2015
116,28 ML Glb EmMrkts Sovereign&Corp Plus 
30/05/2015
116,26 ML Glb EmMrkts Sovereign&Corp Plus 
29/05/2015
116,26 ML Glb EmMrkts Sovereign&Corp Plus 
28/05/2015
116,60 ML Glb EmMrkts Sovereign&Corp Plus 
27/05/2015
117,01 ML Glb EmMrkts Sovereign&Corp Plus 
26/05/2015
116,96 ML Glb EmMrkts Sovereign&Corp Plus 
25/05/2015
116,08 ML Glb EmMrkts Sovereign&Corp Plus 
24/05/2015
116,08 ML Glb EmMrkts Sovereign&Corp Plus 
23/05/2015
116,08 ML Glb EmMrkts Sovereign&Corp Plus 
22/05/2015
116,08 ML Glb EmMrkts Sovereign&Corp Plus 
21/05/2015
115,33 ML Glb EmMrkts Sovereign&Corp Plus 
20/05/2015
115,26 ML Glb EmMrkts Sovereign&Corp Plus 
19/05/2015
115,09 ML Glb EmMrkts Sovereign&Corp Plus 
18/05/2015
113,63 ML Glb EmMrkts Sovereign&Corp Plus 
17/05/2015
113,10 ML Glb EmMrkts Sovereign&Corp Plus 
16/05/2015
113,10 ML Glb EmMrkts Sovereign&Corp Plus 
15/05/2015
113,10 ML Glb EmMrkts Sovereign&Corp Plus 
14/05/2015
113,18 ML Glb EmMrkts Sovereign&Corp Plus 
13/05/2015
113,38 ML Glb EmMrkts Sovereign&Corp Plus 
12/05/2015
113,88 ML Glb EmMrkts Sovereign&Corp Plus 
11/05/2015
114,89 ML Glb EmMrkts Sovereign&Corp Plus 
10/05/2015
114,50 ML Glb EmMrkts Sovereign&Corp Plus 
09/05/2015
114,50 ML Glb EmMrkts Sovereign&Corp Plus 
08/05/2015
114,50 ML Glb EmMrkts Sovereign&Corp Plus 
07/05/2015
113,81 ML Glb EmMrkts Sovereign&Corp Plus 
06/05/2015
113,31 ML Glb EmMrkts Sovereign&Corp Plus 
05/05/2015
114,55 ML Glb EmMrkts Sovereign&Corp Plus 
04/05/2015
114,86 ML Glb EmMrkts Sovereign&Corp Plus 
03/05/2015
114,45 ML Glb EmMrkts Sovereign&Corp Plus 
02/05/2015
114,45 ML Glb EmMrkts Sovereign&Corp Plus 
01/05/2015
114,45 ML Glb EmMrkts Sovereign&Corp Plus 
30/04/2015
114,71 ML Glb EmMrkts Sovereign&Corp Plus 
29/04/2015
115,25 ML Glb EmMrkts Sovereign&Corp Plus 
28/04/2015
116,69 ML Glb EmMrkts Sovereign&Corp Plus 
27/04/2015
117,47 ML Glb EmMrkts Sovereign&Corp Plus 
26/04/2015
117,49 ML Glb EmMrkts Sovereign&Corp Plus 
25/04/2015
117,49 ML Glb EmMrkts Sovereign&Corp Plus 
24/04/2015
117,49 ML Glb EmMrkts Sovereign&Corp Plus 
23/04/2015
117,66 ML Glb EmMrkts Sovereign&Corp Plus 
22/04/2015
117,98 ML Glb EmMrkts Sovereign&Corp Plus 
21/04/2015
117,73 ML Glb EmMrkts Sovereign&Corp Plus 
20/04/2015
117,61 ML Glb EmMrkts Sovereign&Corp Plus 
19/04/2015
117,52 ML Glb EmMrkts Sovereign&Corp Plus 
18/04/2015
117,52 ML Glb EmMrkts Sovereign&Corp Plus 
17/04/2015
117,52 ML Glb EmMrkts Sovereign&Corp Plus 
16/04/2015
118,25 ML Glb EmMrkts Sovereign&Corp Plus 
15/04/2015
119,00 ML Glb EmMrkts Sovereign&Corp Plus 
14/04/2015
118,36 ML Glb EmMrkts Sovereign&Corp Plus 
13/04/2015
119,13 ML Glb EmMrkts Sovereign&Corp Plus 
12/04/2015
118,65 ML Glb EmMrkts Sovereign&Corp Plus 
11/04/2015
118,65 ML Glb EmMrkts Sovereign&Corp Plus 
10/04/2015
118,65 ML Glb EmMrkts Sovereign&Corp Plus 
09/04/2015
118,15 ML Glb EmMrkts Sovereign&Corp Plus 
08/04/2015
117,08 ML Glb EmMrkts Sovereign&Corp Plus 
07/04/2015
116,29 ML Glb EmMrkts Sovereign&Corp Plus 
06/04/2015
114,86 ML Glb EmMrkts Sovereign&Corp Plus 
05/04/2015
115,75 ML Glb EmMrkts Sovereign&Corp Plus 
04/04/2015
115,75 ML Glb EmMrkts Sovereign&Corp Plus 
03/04/2015
115,75 ML Glb EmMrkts Sovereign&Corp Plus 
02/04/2015
115,75 ML Glb EmMrkts Sovereign&Corp Plus 
01/04/2015
116,47 ML Glb EmMrkts Sovereign&Corp Plus 
31/03/2015
116,27 ML Glb EmMrkts Sovereign&Corp Plus 
30/03/2015
115,54 ML Glb EmMrkts Sovereign&Corp Plus 
29/03/2015
115,03 ML Glb EmMrkts Sovereign&Corp Plus 
28/03/2015
115,03 ML Glb EmMrkts Sovereign&Corp Plus 
27/03/2015
115,03 ML Glb EmMrkts Sovereign&Corp Plus 
26/03/2015
114,70 ML Glb EmMrkts Sovereign&Corp Plus 
25/03/2015
114,38 ML Glb EmMrkts Sovereign&Corp Plus 
24/03/2015
114,77 ML Glb EmMrkts Sovereign&Corp Plus 
23/03/2015
114,39 ML Glb EmMrkts Sovereign&Corp Plus 
22/03/2015
115,02 ML Glb EmMrkts Sovereign&Corp Plus 
21/03/2015
115,02 ML Glb EmMrkts Sovereign&Corp Plus 
20/03/2015
115,02 ML Glb EmMrkts Sovereign&Corp Plus 
19/03/2015
115,86 ML Glb EmMrkts Sovereign&Corp Plus 
18/03/2015
115,22 ML Glb EmMrkts Sovereign&Corp Plus 
17/03/2015
115,47 ML Glb EmMrkts Sovereign&Corp Plus 
16/03/2015
115,90 ML Glb EmMrkts Sovereign&Corp Plus 
15/03/2015
116,62 ML Glb EmMrkts Sovereign&Corp Plus 
14/03/2015
116,62 ML Glb EmMrkts Sovereign&Corp Plus 
13/03/2015
116,62 ML Glb EmMrkts Sovereign&Corp Plus 
12/03/2015
116,34 ML Glb EmMrkts Sovereign&Corp Plus 
11/03/2015
116,45 ML Glb EmMrkts Sovereign&Corp Plus 
10/03/2015
115,52 ML Glb EmMrkts Sovereign&Corp Plus 
09/03/2015
114,80 ML Glb EmMrkts Sovereign&Corp Plus 
08/03/2015
114,81 ML Glb EmMrkts Sovereign&Corp Plus 
07/03/2015
114,81 ML Glb EmMrkts Sovereign&Corp Plus 
06/03/2015
114,81 ML Glb EmMrkts Sovereign&Corp Plus 
05/03/2015
113,86 ML Glb EmMrkts Sovereign&Corp Plus 
04/03/2015
113,52 ML Glb EmMrkts Sovereign&Corp Plus 
03/03/2015
112,84 ML Glb EmMrkts Sovereign&Corp Plus 
02/03/2015
112,68 ML Glb EmMrkts Sovereign&Corp Plus 
01/03/2015
112,52 ML Glb EmMrkts Sovereign&Corp Plus 
28/02/2015
112,52 ML Glb EmMrkts Sovereign&Corp Plus 
27/02/2015
112,47 ML Glb EmMrkts Sovereign&Corp Plus 
26/02/2015
112,44 ML Glb EmMrkts Sovereign&Corp Plus 
25/02/2015
111,32 ML Glb EmMrkts Sovereign&Corp Plus 
24/02/2015
111,24 ML Glb EmMrkts Sovereign&Corp Plus 
23/02/2015
110,92 ML Glb EmMrkts Sovereign&Corp Plus 
22/02/2015
110,88 ML Glb EmMrkts Sovereign&Corp Plus 
21/02/2015
110,88 ML Glb EmMrkts Sovereign&Corp Plus 
20/02/2015
110,88 ML Glb EmMrkts Sovereign&Corp Plus 
19/02/2015
110,76 ML Glb EmMrkts Sovereign&Corp Plus 
18/02/2015
111,00 ML Glb EmMrkts Sovereign&Corp Plus 
17/02/2015
110,63 ML Glb EmMrkts Sovereign&Corp Plus 
16/02/2015
110,60 ML Glb EmMrkts Sovereign&Corp Plus 
15/02/2015
110,56 ML Glb EmMrkts Sovereign&Corp Plus 
14/02/2015
110,56 ML Glb EmMrkts Sovereign&Corp Plus 
13/02/2015
110,56 ML Glb EmMrkts Sovereign&Corp Plus 
12/02/2015
110,37 ML Glb EmMrkts Sovereign&Corp Plus 
11/02/2015
110,44 ML Glb EmMrkts Sovereign&Corp Plus 
10/02/2015
110,38 ML Glb EmMrkts Sovereign&Corp Plus 
09/02/2015
110,71 ML Glb EmMrkts Sovereign&Corp Plus 
08/02/2015
110,64 ML Glb EmMrkts Sovereign&Corp Plus 
07/02/2015
110,64 ML Glb EmMrkts Sovereign&Corp Plus 
06/02/2015
110,64 ML Glb EmMrkts Sovereign&Corp Plus 
05/02/2015
110,05 ML Glb EmMrkts Sovereign&Corp Plus 
04/02/2015
109,94 ML Glb EmMrkts Sovereign&Corp Plus 
03/02/2015
109,76 ML Glb EmMrkts Sovereign&Corp Plus 
02/02/2015
110,18 ML Glb EmMrkts Sovereign&Corp Plus 
01/02/2015
110,42 ML Glb EmMrkts Sovereign&Corp Plus 
31/01/2015
110,42 ML Glb EmMrkts Sovereign&Corp Plus 
30/01/2015
110,41 ML Glb EmMrkts Sovereign&Corp Plus 
29/01/2015
110,16 ML Glb EmMrkts Sovereign&Corp Plus 
28/01/2015
110,26 ML Glb EmMrkts Sovereign&Corp Plus 
27/01/2015
109,83 ML Glb EmMrkts Sovereign&Corp Plus 
26/01/2015
110,78 ML Glb EmMrkts Sovereign&Corp Plus 
25/01/2015
110,92 ML Glb EmMrkts Sovereign&Corp Plus 
24/01/2015
110,92 ML Glb EmMrkts Sovereign&Corp Plus 
23/01/2015
110,92 ML Glb EmMrkts Sovereign&Corp Plus 
22/01/2015
109,18 ML Glb EmMrkts Sovereign&Corp Plus 
21/01/2015
108,02 ML Glb EmMrkts Sovereign&Corp Plus 
20/01/2015
108,17 ML Glb EmMrkts Sovereign&Corp Plus 
19/01/2015
107,72 ML Glb EmMrkts Sovereign&Corp Plus 
18/01/2015
108,44 ML Glb EmMrkts Sovereign&Corp Plus 
17/01/2015
108,44 ML Glb EmMrkts Sovereign&Corp Plus 
16/01/2015
108,44 ML Glb EmMrkts Sovereign&Corp Plus 
15/01/2015
107,96 ML Glb EmMrkts Sovereign&Corp Plus 
14/01/2015
106,53 ML Glb EmMrkts Sovereign&Corp Plus 
13/01/2015
106,49 ML Glb EmMrkts Sovereign&Corp Plus 
12/01/2015
106,40 ML Glb EmMrkts Sovereign&Corp Plus 
11/01/2015
106,40 ML Glb EmMrkts Sovereign&Corp Plus 
10/01/2015
106,40 ML Glb EmMrkts Sovereign&Corp Plus 
09/01/2015
106,40 ML Glb EmMrkts Sovereign&Corp Plus 
08/01/2015
106,68 ML Glb EmMrkts Sovereign&Corp Plus 
07/01/2015
106,27 ML Glb EmMrkts Sovereign&Corp Plus 
06/01/2015
105,42 ML Glb EmMrkts Sovereign&Corp Plus 
05/01/2015
105,79 ML Glb EmMrkts Sovereign&Corp Plus 
04/01/2015
105,63 ML Glb EmMrkts Sovereign&Corp Plus 
03/01/2015
105,63 ML Glb EmMrkts Sovereign&Corp Plus 
02/01/2015
105,63 ML Glb EmMrkts Sovereign&Corp Plus 
01/01/2015
105,20 ML Glb EmMrkts Sovereign&Corp Plus 
31/12/2014
105,20 ML Glb EmMrkts Sovereign&Corp Plus 
30/12/2014
104,90 ML Glb EmMrkts Sovereign&Corp Plus 
29/12/2014
104,82 ML Glb EmMrkts Sovereign&Corp Plus 
28/12/2014
104,81 ML Glb EmMrkts Sovereign&Corp Plus 
27/12/2014
104,81 ML Glb EmMrkts Sovereign&Corp Plus 
26/12/2014
104,81 ML Glb EmMrkts Sovereign&Corp Plus 
25/12/2014
104,68 ML Glb EmMrkts Sovereign&Corp Plus 
24/12/2014
104,68 ML Glb EmMrkts Sovereign&Corp Plus 
23/12/2014
104,76 ML Glb EmMrkts Sovereign&Corp Plus 
22/12/2014
104,27 ML Glb EmMrkts Sovereign&Corp Plus 
21/12/2014
103,84 ML Glb EmMrkts Sovereign&Corp Plus 
20/12/2014
103,84 ML Glb EmMrkts Sovereign&Corp Plus 
19/12/2014
103,84 ML Glb EmMrkts Sovereign&Corp Plus 
18/12/2014
103,25 ML Glb EmMrkts Sovereign&Corp Plus 
17/12/2014
101,76 ML Glb EmMrkts Sovereign&Corp Plus 
16/12/2014
100,52 ML Glb EmMrkts Sovereign&Corp Plus 
15/12/2014
101,79 ML Glb EmMrkts Sovereign&Corp Plus 
14/12/2014
102,39 ML Glb EmMrkts Sovereign&Corp Plus 
13/12/2014
102,39 ML Glb EmMrkts Sovereign&Corp Plus 
12/12/2014
102,39 ML Glb EmMrkts Sovereign&Corp Plus 
11/12/2014
103,39 ML Glb EmMrkts Sovereign&Corp Plus 
10/12/2014
103,45 ML Glb EmMrkts Sovereign&Corp Plus 
09/12/2014
103,87 ML Glb EmMrkts Sovereign&Corp Plus 
08/12/2014
105,02 ML Glb EmMrkts Sovereign&Corp Plus 
07/12/2014
105,32 ML Glb EmMrkts Sovereign&Corp Plus 
06/12/2014
105,32 ML Glb EmMrkts Sovereign&Corp Plus 
05/12/2014
105,32 ML Glb EmMrkts Sovereign&Corp Plus 
04/12/2014
104,84 ML Glb EmMrkts Sovereign&Corp Plus 
03/12/2014
105,47 ML Glb EmMrkts Sovereign&Corp Plus 
02/12/2014
105,10 ML Glb EmMrkts Sovereign&Corp Plus 
01/12/2014
104,93 ML Glb EmMrkts Sovereign&Corp Plus 
30/11/2014
105,35 ML Glb EmMrkts Sovereign&Corp Plus 
29/11/2014
105,32 ML Glb EmMrkts Sovereign&Corp Plus 
28/11/2014
105,32 ML Glb EmMrkts Sovereign&Corp Plus 
27/11/2014
105,30 ML Glb EmMrkts Sovereign&Corp Plus 
26/11/2014
105,01 ML Glb EmMrkts Sovereign&Corp Plus 
25/11/2014
105,18 ML Glb EmMrkts Sovereign&Corp Plus 
24/11/2014
105,35 ML Glb EmMrkts Sovereign&Corp Plus 
23/11/2014
105,34 ML Glb EmMrkts Sovereign&Corp Plus 
22/11/2014
105,34 ML Glb EmMrkts Sovereign&Corp Plus 
21/11/2014
105,34 ML Glb EmMrkts Sovereign&Corp Plus 
20/11/2014
104,37 ML Glb EmMrkts Sovereign&Corp Plus 
19/11/2014
104,35 ML Glb EmMrkts Sovereign&Corp Plus 
18/11/2014
104,45 ML Glb EmMrkts Sovereign&Corp Plus 
17/11/2014
104,82 ML Glb EmMrkts Sovereign&Corp Plus 
16/11/2014
104,87 ML Glb EmMrkts Sovereign&Corp Plus 
15/11/2014
104,87 ML Glb EmMrkts Sovereign&Corp Plus 
14/11/2014
104,87 ML Glb EmMrkts Sovereign&Corp Plus 
13/11/2014
105,17 ML Glb EmMrkts Sovereign&Corp Plus 
12/11/2014
105,20 ML Glb EmMrkts Sovereign&Corp Plus 
11/11/2014
105,51 ML Glb EmMrkts Sovereign&Corp Plus 
10/11/2014
105,38 ML Glb EmMrkts Sovereign&Corp Plus 
09/11/2014
105,48 ML Glb EmMrkts Sovereign&Corp Plus 
08/11/2014
105,48 ML Glb EmMrkts Sovereign&Corp Plus 
07/11/2014
105,48 ML Glb EmMrkts Sovereign&Corp Plus 
06/11/2014
105,44 ML Glb EmMrkts Sovereign&Corp Plus 
05/11/2014
105,28 ML Glb EmMrkts Sovereign&Corp Plus 
04/11/2014
104,95 ML Glb EmMrkts Sovereign&Corp Plus 
03/11/2014
105,58 ML Glb EmMrkts Sovereign&Corp Plus 
02/11/2014
105,32 ML Glb EmMrkts Sovereign&Corp Plus 
01/11/2014
105,32 ML Glb EmMrkts Sovereign&Corp Plus 
31/10/2014
105,32 ML Glb EmMrkts Sovereign&Corp Plus 
30/10/2014
104,76 ML Glb EmMrkts Sovereign&Corp Plus 
29/10/2014
103,97 ML Glb EmMrkts Sovereign&Corp Plus 
28/10/2014
103,93 ML Glb EmMrkts Sovereign&Corp Plus 
27/10/2014
103,95 ML Glb EmMrkts Sovereign&Corp Plus 
26/10/2014
104,05 ML Glb EmMrkts Sovereign&Corp Plus 
25/10/2014
104,05 ML Glb EmMrkts Sovereign&Corp Plus 
24/10/2014
104,05 ML Glb EmMrkts Sovereign&Corp Plus 
23/10/2014
104,11 ML Glb EmMrkts Sovereign&Corp Plus 
22/10/2014
104,05 ML Glb EmMrkts Sovereign&Corp Plus 
21/10/2014
103,62 ML Glb EmMrkts Sovereign&Corp Plus 
20/10/2014
103,36 ML Glb EmMrkts Sovereign&Corp Plus 
19/10/2014
103,30 ML Glb EmMrkts Sovereign&Corp Plus 
18/10/2014
103,30 ML Glb EmMrkts Sovereign&Corp Plus 
17/10/2014
103,30 ML Glb EmMrkts Sovereign&Corp Plus 
16/10/2014
102,93 ML Glb EmMrkts Sovereign&Corp Plus 
15/10/2014
103,36 ML Glb EmMrkts Sovereign&Corp Plus 
14/10/2014
103,99 ML Glb EmMrkts Sovereign&Corp Plus 
13/10/2014
103,88 ML Glb EmMrkts Sovereign&Corp Plus 
12/10/2014
104,15 ML Glb EmMrkts Sovereign&Corp Plus 
11/10/2014
104,15 ML Glb EmMrkts Sovereign&Corp Plus 
10/10/2014
104,15 ML Glb EmMrkts Sovereign&Corp Plus 
09/10/2014
103,90 ML Glb EmMrkts Sovereign&Corp Plus 
08/10/2014
103,89 ML Glb EmMrkts Sovereign&Corp Plus 
07/10/2014
104,19 ML Glb EmMrkts Sovereign&Corp Plus 
06/10/2014
104,43 ML Glb EmMrkts Sovereign&Corp Plus 
05/10/2014
104,53 ML Glb EmMrkts Sovereign&Corp Plus 
04/10/2014
104,53 ML Glb EmMrkts Sovereign&Corp Plus 
03/10/2014
104,53 ML Glb EmMrkts Sovereign&Corp Plus 
02/10/2014
103,84 ML Glb EmMrkts Sovereign&Corp Plus 
01/10/2014
104,19 ML Glb EmMrkts Sovereign&Corp Plus 
30/09/2014
103,88 ML Glb EmMrkts Sovereign&Corp Plus 
29/09/2014
103,70 ML Glb EmMrkts Sovereign&Corp Plus 
28/09/2014
103,95 ML Glb EmMrkts Sovereign&Corp Plus 
27/09/2014
103,95 ML Glb EmMrkts Sovereign&Corp Plus 
26/09/2014
103,95 ML Glb EmMrkts Sovereign&Corp Plus 
25/09/2014
103,92 ML Glb EmMrkts Sovereign&Corp Plus 
24/09/2014
103,66 ML Glb EmMrkts Sovereign&Corp Plus 
23/09/2014
103,24 ML Glb EmMrkts Sovereign&Corp Plus 
22/09/2014
103,46 ML Glb EmMrkts Sovereign&Corp Plus 
21/09/2014
103,24 ML Glb EmMrkts Sovereign&Corp Plus 
20/09/2014
103,24 ML Glb EmMrkts Sovereign&Corp Plus 
19/09/2014
103,24 ML Glb EmMrkts Sovereign&Corp Plus 
18/09/2014
102,64 ML Glb EmMrkts Sovereign&Corp Plus 
17/09/2014
102,56 ML Glb EmMrkts Sovereign&Corp Plus 
16/09/2014
102,65 ML Glb EmMrkts Sovereign&Corp Plus 
15/09/2014
102,76 ML Glb EmMrkts Sovereign&Corp Plus 
14/09/2014
102,83 ML Glb EmMrkts Sovereign&Corp Plus 
13/09/2014
102,83 ML Glb EmMrkts Sovereign&Corp Plus 
12/09/2014
102,83 ML Glb EmMrkts Sovereign&Corp Plus 
11/09/2014
103,06 ML Glb EmMrkts Sovereign&Corp Plus 
10/09/2014
103,12 ML Glb EmMrkts Sovereign&Corp Plus 
09/09/2014
103,37 ML Glb EmMrkts Sovereign&Corp Plus 
08/09/2014
103,37 ML Glb EmMrkts Sovereign&Corp Plus 
07/09/2014
103,44 ML Glb EmMrkts Sovereign&Corp Plus 
06/09/2014
103,44 ML Glb EmMrkts Sovereign&Corp Plus 
05/09/2014
103,44 ML Glb EmMrkts Sovereign&Corp Plus 
04/09/2014
103,39 ML Glb EmMrkts Sovereign&Corp Plus 
03/09/2014
102,43 ML Glb EmMrkts Sovereign&Corp Plus 
02/09/2014
102,36 ML Glb EmMrkts Sovereign&Corp Plus 
01/09/2014
102,52 ML Glb EmMrkts Sovereign&Corp Plus 
31/08/2014
102,34 ML Glb EmMrkts Sovereign&Corp Plus 
30/08/2014
102,32 ML Glb EmMrkts Sovereign&Corp Plus 
29/08/2014
102,32 ML Glb EmMrkts Sovereign&Corp Plus 
28/08/2014
102,36 ML Glb EmMrkts Sovereign&Corp Plus 
27/08/2014
102,32 ML Glb EmMrkts Sovereign&Corp Plus 
26/08/2014
102,10 ML Glb EmMrkts Sovereign&Corp Plus 
25/08/2014
101,92 ML Glb EmMrkts Sovereign&Corp Plus 
24/08/2014
101,66 ML Glb EmMrkts Sovereign&Corp Plus 
23/08/2014
101,66 ML Glb EmMrkts Sovereign&Corp Plus 
22/08/2014
101,66 ML Glb EmMrkts Sovereign&Corp Plus 
21/08/2014
101,39 ML Glb EmMrkts Sovereign&Corp Plus 
20/08/2014
101,34 ML Glb EmMrkts Sovereign&Corp Plus 
19/08/2014
101,22 ML Glb EmMrkts Sovereign&Corp Plus 
18/08/2014
100,80 ML Glb EmMrkts Sovereign&Corp Plus 
17/08/2014
100,67 ML Glb EmMrkts Sovereign&Corp Plus 
16/08/2014
100,67 ML Glb EmMrkts Sovereign&Corp Plus 
15/08/2014
100,67 ML Glb EmMrkts Sovereign&Corp Plus 
14/08/2014
100,49 ML Glb EmMrkts Sovereign&Corp Plus 
13/08/2014
100,25 ML Glb EmMrkts Sovereign&Corp Plus 
12/08/2014
100,14 ML Glb EmMrkts Sovereign&Corp Plus 
11/08/2014
99,89 ML Glb EmMrkts Sovereign&Corp Plus 
10/08/2014
99,52 ML Glb EmMrkts Sovereign&Corp Plus 
09/08/2014
99,52 ML Glb EmMrkts Sovereign&Corp Plus 
08/08/2014
99,52 ML Glb EmMrkts Sovereign&Corp Plus 
07/08/2014
99,93 ML Glb EmMrkts Sovereign&Corp Plus 
06/08/2014
99,90 ML Glb EmMrkts Sovereign&Corp Plus 
05/08/2014
100,04 ML Glb EmMrkts Sovereign&Corp Plus 
04/08/2014
100,00 ML Glb EmMrkts Sovereign&Corp Plus 
03/08/2014
99,94 ML Glb EmMrkts Sovereign&Corp Plus 
02/08/2014
99,94 ML Glb EmMrkts Sovereign&Corp Plus 
01/08/2014
99,94 ML Glb EmMrkts Sovereign&Corp Plus 
31/07/2014
100,48 ML Glb EmMrkts Sovereign&Corp Plus 
30/07/2014
100,72 ML Glb EmMrkts Sovereign&Corp Plus 
29/07/2014
100,57 ML Glb EmMrkts Sovereign&Corp Plus 
28/07/2014
100,48 ML Glb EmMrkts Sovereign&Corp Plus 
27/07/2014
100,64 ML Glb EmMrkts Sovereign&Corp Plus 
26/07/2014
100,64 ML Glb EmMrkts Sovereign&Corp Plus 
25/07/2014
100,64 ML Glb EmMrkts Sovereign&Corp Plus 
24/07/2014
100,57 ML Glb EmMrkts Sovereign&Corp Plus 
23/07/2014
100,54 ML Glb EmMrkts Sovereign&Corp Plus 
22/07/2014
100,30 ML Glb EmMrkts Sovereign&Corp Plus 
21/07/2014
100,00 Oblig. Pays Emerg. Europe
21/07/2017
107,36 Oblig. Pays Emerg. Europe
20/07/2017
107,50 Oblig. Pays Emerg. Europe
19/07/2017
107,57 Oblig. Pays Emerg. Europe
18/07/2017
107,44 Oblig. Pays Emerg. Europe
17/07/2017
107,55 Oblig. Pays Emerg. Europe
16/07/2017
107,45 Oblig. Pays Emerg. Europe
15/07/2017
107,45 Oblig. Pays Emerg. Europe
14/07/2017
107,45 Oblig. Pays Emerg. Europe
13/07/2017
107,18 Oblig. Pays Emerg. Europe
12/07/2017
107,01 Oblig. Pays Emerg. Europe
11/07/2017
106,61 Oblig. Pays Emerg. Europe
10/07/2017
106,78 Oblig. Pays Emerg. Europe
09/07/2017
106,55 Oblig. Pays Emerg. Europe
08/07/2017
106,55 Oblig. Pays Emerg. Europe
07/07/2017
106,55 Oblig. Pays Emerg. Europe
06/07/2017
106,72 Oblig. Pays Emerg. Europe
05/07/2017
107,20 Oblig. Pays Emerg. Europe
04/07/2017
107,38 Oblig. Pays Emerg. Europe
03/07/2017
107,40 Oblig. Pays Emerg. Europe
02/07/2017
107,38 Oblig. Pays Emerg. Europe
01/07/2017
107,38 Oblig. Pays Emerg. Europe
30/06/2017
107,38 Oblig. Pays Emerg. Europe
29/06/2017
107,35 Oblig. Pays Emerg. Europe
28/06/2017
107,74 Oblig. Pays Emerg. Europe
27/06/2017
108,18 Oblig. Pays Emerg. Europe
26/06/2017
108,59 Oblig. Pays Emerg. Europe
25/06/2017
108,26 Oblig. Pays Emerg. Europe
24/06/2017
108,26 Oblig. Pays Emerg. Europe
23/06/2017
108,26 Oblig. Pays Emerg. Europe
22/06/2017
108,22 Oblig. Pays Emerg. Europe
21/06/2017
108,24 Oblig. Pays Emerg. Europe
20/06/2017
108,33 Oblig. Pays Emerg. Europe
19/06/2017
108,66 Oblig. Pays Emerg. Europe
18/06/2017
108,67 Oblig. Pays Emerg. Europe
17/06/2017
108,67 Oblig. Pays Emerg. Europe
16/06/2017
108,67 Oblig. Pays Emerg. Europe
15/06/2017
108,71 Oblig. Pays Emerg. Europe
14/06/2017
109,02 Oblig. Pays Emerg. Europe
13/06/2017
109,06 Oblig. Pays Emerg. Europe
12/06/2017
109,05 Oblig. Pays Emerg. Europe
11/06/2017
109,04 Oblig. Pays Emerg. Europe
10/06/2017
109,04 Oblig. Pays Emerg. Europe
09/06/2017
109,04 Oblig. Pays Emerg. Europe
08/06/2017
108,91 Oblig. Pays Emerg. Europe
07/06/2017
108,91 Oblig. Pays Emerg. Europe
06/06/2017
108,86 Oblig. Pays Emerg. Europe
05/06/2017
108,83 Oblig. Pays Emerg. Europe
04/06/2017
108,86 Oblig. Pays Emerg. Europe
03/06/2017
108,86 Oblig. Pays Emerg. Europe
02/06/2017
108,86 Oblig. Pays Emerg. Europe
01/06/2017
108,73 Oblig. Pays Emerg. Europe
31/05/2017
108,68 Oblig. Pays Emerg. Europe
30/05/2017
108,71 Oblig. Pays Emerg. Europe
29/05/2017
108,61 Oblig. Pays Emerg. Europe
28/05/2017
108,58 Oblig. Pays Emerg. Europe
27/05/2017
108,58 Oblig. Pays Emerg. Europe
26/05/2017
108,58 Oblig. Pays Emerg. Europe
25/05/2017
108,32 Oblig. Pays Emerg. Europe
24/05/2017
108,33 Oblig. Pays Emerg. Europe
23/05/2017
108,20 Oblig. Pays Emerg. Europe
22/05/2017
108,06 Oblig. Pays Emerg. Europe
21/05/2017
107,99 Oblig. Pays Emerg. Europe
20/05/2017
107,99 Oblig. Pays Emerg. Europe
19/05/2017
107,99 Oblig. Pays Emerg. Europe
18/05/2017
108,03 Oblig. Pays Emerg. Europe
17/05/2017
108,47 Oblig. Pays Emerg. Europe
16/05/2017
108,57 Oblig. Pays Emerg. Europe
15/05/2017
108,70 Oblig. Pays Emerg. Europe
14/05/2017
108,65 Oblig. Pays Emerg. Europe
13/05/2017
108,65 Oblig. Pays Emerg. Europe
12/05/2017
108,65 Oblig. Pays Emerg. Europe
11/05/2017
108,59 Oblig. Pays Emerg. Europe
10/05/2017
108,46 Oblig. Pays Emerg. Europe
09/05/2017
108,21 Oblig. Pays Emerg. Europe
08/05/2017
108,19 Oblig. Pays Emerg. Europe
07/05/2017
108,02 Oblig. Pays Emerg. Europe
06/05/2017
108,02 Oblig. Pays Emerg. Europe
05/05/2017
108,02 Oblig. Pays Emerg. Europe
04/05/2017
108,18 Oblig. Pays Emerg. Europe
03/05/2017
108,49 Oblig. Pays Emerg. Europe
02/05/2017
108,39 Oblig. Pays Emerg. Europe
01/05/2017
108,25 Oblig. Pays Emerg. Europe
30/04/2017
108,25 Oblig. Pays Emerg. Europe
29/04/2017
108,25 Oblig. Pays Emerg. Europe
28/04/2017
108,25 Oblig. Pays Emerg. Europe
27/04/2017
108,25 Oblig. Pays Emerg. Europe
26/04/2017
108,05 Oblig. Pays Emerg. Europe
25/04/2017
108,07 Oblig. Pays Emerg. Europe
24/04/2017
108,23 Oblig. Pays Emerg. Europe
23/04/2017
108,22 Oblig. Pays Emerg. Europe
22/04/2017
108,22 Oblig. Pays Emerg. Europe
21/04/2017
108,22 Oblig. Pays Emerg. Europe
20/04/2017
108,11 Oblig. Pays Emerg. Europe
19/04/2017
108,39 Oblig. Pays Emerg. Europe
18/04/2017
108,56 Oblig. Pays Emerg. Europe
17/04/2017
108,56 Oblig. Pays Emerg. Europe
16/04/2017
108,56 Oblig. Pays Emerg. Europe
15/04/2017
108,56 Oblig. Pays Emerg. Europe
14/04/2017
108,56 Oblig. Pays Emerg. Europe
13/04/2017
108,56 Oblig. Pays Emerg. Europe
12/04/2017
108,45 Oblig. Pays Emerg. Europe
11/04/2017
108,36 Oblig. Pays Emerg. Europe
10/04/2017
108,48 Oblig. Pays Emerg. Europe
09/04/2017
108,51 Oblig. Pays Emerg. Europe
08/04/2017
108,51 Oblig. Pays Emerg. Europe
07/04/2017
108,51 Oblig. Pays Emerg. Europe
06/04/2017
108,37 Oblig. Pays Emerg. Europe
05/04/2017
108,22 Oblig. Pays Emerg. Europe
04/04/2017
108,18 Oblig. Pays Emerg. Europe
03/04/2017
108,20 Oblig. Pays Emerg. Europe
02/04/2017
108,04 Oblig. Pays Emerg. Europe
01/04/2017
108,04 Oblig. Pays Emerg. Europe
31/03/2017
108,04 Oblig. Pays Emerg. Europe
30/03/2017
108,01 Oblig. Pays Emerg. Europe
29/03/2017
107,73 Oblig. Pays Emerg. Europe
28/03/2017
107,42 Oblig. Pays Emerg. Europe
27/03/2017
107,25 Oblig. Pays Emerg. Europe
26/03/2017
107,32 Oblig. Pays Emerg. Europe
25/03/2017
107,32 Oblig. Pays Emerg. Europe
24/03/2017
107,32 Oblig. Pays Emerg. Europe
23/03/2017
107,25 Oblig. Pays Emerg. Europe
22/03/2017
107,13 Oblig. Pays Emerg. Europe
21/03/2017
107,02 Oblig. Pays Emerg. Europe
20/03/2017
107,01 Oblig. Pays Emerg. Europe
19/03/2017
106,93 Oblig. Pays Emerg. Europe
18/03/2017
106,93 Oblig. Pays Emerg. Europe
17/03/2017
106,93 Oblig. Pays Emerg. Europe
16/03/2017
106,80 Oblig. Pays Emerg. Europe
15/03/2017
106,57 Oblig. Pays Emerg. Europe
14/03/2017
106,34 Oblig. Pays Emerg. Europe
13/03/2017
106,33 Oblig. Pays Emerg. Europe
12/03/2017
106,35 Oblig. Pays Emerg. Europe
11/03/2017
106,35 Oblig. Pays Emerg. Europe
10/03/2017
106,35 Oblig. Pays Emerg. Europe
09/03/2017
106,66 Oblig. Pays Emerg. Europe
08/03/2017
107,08 Oblig. Pays Emerg. Europe
07/03/2017
107,39 Oblig. Pays Emerg. Europe
06/03/2017
107,27 Oblig. Pays Emerg. Europe
05/03/2017
107,32 Oblig. Pays Emerg. Europe
04/03/2017
107,32 Oblig. Pays Emerg. Europe
03/03/2017
107,32 Oblig. Pays Emerg. Europe
02/03/2017
107,56 Oblig. Pays Emerg. Europe
01/03/2017
107,55 Oblig. Pays Emerg. Europe
28/02/2017
107,54 Oblig. Pays Emerg. Europe
27/02/2017
107,66 Oblig. Pays Emerg. Europe
26/02/2017
107,63 Oblig. Pays Emerg. Europe
25/02/2017
107,63 Oblig. Pays Emerg. Europe
24/02/2017
107,63 Oblig. Pays Emerg. Europe
23/02/2017
107,72 Oblig. Pays Emerg. Europe
22/02/2017
107,58 Oblig. Pays Emerg. Europe
21/02/2017
107,40 Oblig. Pays Emerg. Europe
20/02/2017
107,09 Oblig. Pays Emerg. Europe
19/02/2017
106,88 Oblig. Pays Emerg. Europe
18/02/2017
106,88 Oblig. Pays Emerg. Europe
17/02/2017
106,88 Oblig. Pays Emerg. Europe
16/02/2017
107,00 Oblig. Pays Emerg. Europe
15/02/2017
107,14 Oblig. Pays Emerg. Europe
14/02/2017
107,16 Oblig. Pays Emerg. Europe
13/02/2017
107,06 Oblig. Pays Emerg. Europe
12/02/2017
106,97 Oblig. Pays Emerg. Europe
11/02/2017
106,97 Oblig. Pays Emerg. Europe
10/02/2017
106,97 Oblig. Pays Emerg. Europe
09/02/2017
106,82 Oblig. Pays Emerg. Europe
08/02/2017
106,66 Oblig. Pays Emerg. Europe
07/02/2017
106,58 Oblig. Pays Emerg. Europe
06/02/2017
106,58 Oblig. Pays Emerg. Europe
05/02/2017
106,37 Oblig. Pays Emerg. Europe
04/02/2017
106,37 Oblig. Pays Emerg. Europe
03/02/2017
106,37 Oblig. Pays Emerg. Europe
02/02/2017
106,02 Oblig. Pays Emerg. Europe
01/02/2017
105,79 Oblig. Pays Emerg. Europe
31/01/2017
105,84 Oblig. Pays Emerg. Europe
30/01/2017
106,09 Oblig. Pays Emerg. Europe
29/01/2017
105,82 Oblig. Pays Emerg. Europe
28/01/2017
105,82 Oblig. Pays Emerg. Europe
27/01/2017
105,82 Oblig. Pays Emerg. Europe
26/01/2017
105,72 Oblig. Pays Emerg. Europe
25/01/2017
105,79 Oblig. Pays Emerg. Europe
24/01/2017
105,93 Oblig. Pays Emerg. Europe
23/01/2017
105,91 Oblig. Pays Emerg. Europe
22/01/2017
105,90 Oblig. Pays Emerg. Europe
21/01/2017
105,90 Oblig. Pays Emerg. Europe
20/01/2017
105,90 Oblig. Pays Emerg. Europe
19/01/2017
106,01 Oblig. Pays Emerg. Europe
18/01/2017
106,30 Oblig. Pays Emerg. Europe
17/01/2017
106,34 Oblig. Pays Emerg. Europe
16/01/2017
106,27 Oblig. Pays Emerg. Europe
15/01/2017
106,21 Oblig. Pays Emerg. Europe
14/01/2017
106,21 Oblig. Pays Emerg. Europe
13/01/2017
106,21 Oblig. Pays Emerg. Europe
12/01/2017
106,25 Oblig. Pays Emerg. Europe
11/01/2017
106,26 Oblig. Pays Emerg. Europe
10/01/2017
106,27 Oblig. Pays Emerg. Europe
09/01/2017
106,40 Oblig. Pays Emerg. Europe
08/01/2017
106,58 Oblig. Pays Emerg. Europe
07/01/2017
106,58 Oblig. Pays Emerg. Europe
06/01/2017
106,58 Oblig. Pays Emerg. Europe
05/01/2017
106,68 Oblig. Pays Emerg. Europe
04/01/2017
106,74 Oblig. Pays Emerg. Europe
03/01/2017
106,68 Oblig. Pays Emerg. Europe
02/01/2017
106,56 Oblig. Pays Emerg. Europe
01/01/2017
106,52 Oblig. Pays Emerg. Europe
31/12/2016
106,52 Oblig. Pays Emerg. Europe
30/12/2016
106,52 Oblig. Pays Emerg. Europe
29/12/2016
106,74 Oblig. Pays Emerg. Europe
28/12/2016
106,89 Oblig. Pays Emerg. Europe
27/12/2016
106,73 Oblig. Pays Emerg. Europe
26/12/2016
106,64 Oblig. Pays Emerg. Europe
25/12/2016
106,64 Oblig. Pays Emerg. Europe
24/12/2016
106,64 Oblig. Pays Emerg. Europe
23/12/2016
106,64 Oblig. Pays Emerg. Europe
22/12/2016
106,60 Oblig. Pays Emerg. Europe
21/12/2016
106,73 Oblig. Pays Emerg. Europe
20/12/2016
106,58 Oblig. Pays Emerg. Europe
19/12/2016
106,43 Oblig. Pays Emerg. Europe
18/12/2016
106,22 Oblig. Pays Emerg. Europe
17/12/2016
106,22 Oblig. Pays Emerg. Europe
16/12/2016
106,22 Oblig. Pays Emerg. Europe
15/12/2016
106,03 Oblig. Pays Emerg. Europe
14/12/2016
105,92 Oblig. Pays Emerg. Europe
13/12/2016
105,69 Oblig. Pays Emerg. Europe
12/12/2016
105,53 Oblig. Pays Emerg. Europe
11/12/2016
105,67 Oblig. Pays Emerg. Europe
10/12/2016
105,67 Oblig. Pays Emerg. Europe
09/12/2016
105,67 Oblig. Pays Emerg. Europe
08/12/2016
105,29 Oblig. Pays Emerg. Europe
07/12/2016
105,27 Oblig. Pays Emerg. Europe
06/12/2016
104,86 Oblig. Pays Emerg. Europe
05/12/2016
104,49 Oblig. Pays Emerg. Europe
04/12/2016
104,72 Oblig. Pays Emerg. Europe
03/12/2016
104,72 Oblig. Pays Emerg. Europe
02/12/2016
104,72 Oblig. Pays Emerg. Europe
01/12/2016
104,92 Oblig. Pays Emerg. Europe
30/11/2016
105,26 Oblig. Pays Emerg. Europe
29/11/2016
105,49 Oblig. Pays Emerg. Europe
28/11/2016
105,55 Oblig. Pays Emerg. Europe
27/11/2016
105,38 Oblig. Pays Emerg. Europe
26/11/2016
105,38 Oblig. Pays Emerg. Europe
25/11/2016
105,38 Oblig. Pays Emerg. Europe
24/11/2016
105,42 Oblig. Pays Emerg. Europe
23/11/2016
105,36 Oblig. Pays Emerg. Europe
22/11/2016
105,63 Oblig. Pays Emerg. Europe
21/11/2016
105,41 Oblig. Pays Emerg. Europe
20/11/2016
105,15 Oblig. Pays Emerg. Europe
19/11/2016
105,15 Oblig. Pays Emerg. Europe
18/11/2016
105,15 Oblig. Pays Emerg. Europe
17/11/2016
105,16 Oblig. Pays Emerg. Europe
16/11/2016
105,23 Oblig. Pays Emerg. Europe
15/11/2016
105,18 Oblig. Pays Emerg. Europe
14/11/2016
104,88 Oblig. Pays Emerg. Europe
13/11/2016
105,48 Oblig. Pays Emerg. Europe
12/11/2016
105,48 Oblig. Pays Emerg. Europe
11/11/2016
105,48 Oblig. Pays Emerg. Europe
10/11/2016
106,00 Oblig. Pays Emerg. Europe
09/11/2016
106,62 Oblig. Pays Emerg. Europe
08/11/2016
106,92 Oblig. Pays Emerg. Europe
07/11/2016
106,88 Oblig. Pays Emerg. Europe
06/11/2016
106,81 Oblig. Pays Emerg. Europe
05/11/2016
106,81 Oblig. Pays Emerg. Europe
04/11/2016
106,81 Oblig. Pays Emerg. Europe
03/11/2016
106,98 Oblig. Pays Emerg. Europe
02/11/2016
106,93 Oblig. Pays Emerg. Europe
01/11/2016
107,37 Oblig. Pays Emerg. Europe
31/10/2016
107,53 Oblig. Pays Emerg. Europe
30/10/2016
107,50 Oblig. Pays Emerg. Europe
29/10/2016
107,50 Oblig. Pays Emerg. Europe
28/10/2016
107,50 Oblig. Pays Emerg. Europe
27/10/2016
107,60 Oblig. Pays Emerg. Europe
26/10/2016
108,08 Oblig. Pays Emerg. Europe
25/10/2016
108,49 Oblig. Pays Emerg. Europe
24/10/2016
108,46 Oblig. Pays Emerg. Europe
23/10/2016
108,40 Oblig. Pays Emerg. Europe
22/10/2016
108,40 Oblig. Pays Emerg. Europe
21/10/2016
108,40 Oblig. Pays Emerg. Europe
20/10/2016
108,27 Oblig. Pays Emerg. Europe
19/10/2016
108,15 Oblig. Pays Emerg. Europe
18/10/2016
107,84 Oblig. Pays Emerg. Europe
17/10/2016
107,68 Oblig. Pays Emerg. Europe
16/10/2016
107,93 Oblig. Pays Emerg. Europe
15/10/2016
107,93 Oblig. Pays Emerg. Europe
14/10/2016
107,93 Oblig. Pays Emerg. Europe
13/10/2016
107,85 Oblig. Pays Emerg. Europe
12/10/2016
107,90 Oblig. Pays Emerg. Europe
11/10/2016
107,97 Oblig. Pays Emerg. Europe
10/10/2016
107,92 Oblig. Pays Emerg. Europe
09/10/2016
107,99 Oblig. Pays Emerg. Europe
08/10/2016
107,99 Oblig. Pays Emerg. Europe
07/10/2016
107,99 Oblig. Pays Emerg. Europe
06/10/2016
108,02 Oblig. Pays Emerg. Europe
05/10/2016
108,08 Oblig. Pays Emerg. Europe
04/10/2016
108,49 Oblig. Pays Emerg. Europe
03/10/2016
108,36 Oblig. Pays Emerg. Europe
02/10/2016
108,51 Oblig. Pays Emerg. Europe
01/10/2016
108,51 Oblig. Pays Emerg. Europe
30/09/2016
108,51 Oblig. Pays Emerg. Europe
29/09/2016
108,47 Oblig. Pays Emerg. Europe
28/09/2016
108,68 Oblig. Pays Emerg. Europe
27/09/2016
108,67 Oblig. Pays Emerg. Europe
26/09/2016
108,53 Oblig. Pays Emerg. Europe
25/09/2016
108,81 Oblig. Pays Emerg. Europe
24/09/2016
108,81 Oblig. Pays Emerg. Europe
23/09/2016
108,81 Oblig. Pays Emerg. Europe
22/09/2016
108,89 Oblig. Pays Emerg. Europe
21/09/2016
108,39 Oblig. Pays Emerg. Europe
20/09/2016
108,18 Oblig. Pays Emerg. Europe
19/09/2016
108,10 Oblig. Pays Emerg. Europe
18/09/2016
107,91 Oblig. Pays Emerg. Europe
17/09/2016
107,91 Oblig. Pays Emerg. Europe
16/09/2016
107,91 Oblig. Pays Emerg. Europe
15/09/2016
107,74 Oblig. Pays Emerg. Europe
14/09/2016
107,80 Oblig. Pays Emerg. Europe
13/09/2016
107,87 Oblig. Pays Emerg. Europe
12/09/2016
107,99 Oblig. Pays Emerg. Europe
11/09/2016
108,38 Oblig. Pays Emerg. Europe
10/09/2016
108,38 Oblig. Pays Emerg. Europe
09/09/2016
108,38 Oblig. Pays Emerg. Europe
08/09/2016
108,78 Oblig. Pays Emerg. Europe
07/09/2016
108,90 Oblig. Pays Emerg. Europe
06/09/2016
108,73 Oblig. Pays Emerg. Europe
05/09/2016
108,43 Oblig. Pays Emerg. Europe
04/09/2016
108,10 Oblig. Pays Emerg. Europe
03/09/2016
108,10 Oblig. Pays Emerg. Europe
02/09/2016
108,10 Oblig. Pays Emerg. Europe
01/09/2016
108,15 Oblig. Pays Emerg. Europe
31/08/2016
108,38 Oblig. Pays Emerg. Europe
30/08/2016
108,47 Oblig. Pays Emerg. Europe
29/08/2016
108,57 Oblig. Pays Emerg. Europe
28/08/2016
108,48 Oblig. Pays Emerg. Europe
27/08/2016
108,48 Oblig. Pays Emerg. Europe
26/08/2016
108,48 Oblig. Pays Emerg. Europe
25/08/2016
108,33 Oblig. Pays Emerg. Europe
24/08/2016
108,52 Oblig. Pays Emerg. Europe
23/08/2016
108,39 Oblig. Pays Emerg. Europe
22/08/2016
108,31 Oblig. Pays Emerg. Europe
21/08/2016
108,34 Oblig. Pays Emerg. Europe
20/08/2016
108,34 Oblig. Pays Emerg. Europe
19/08/2016
108,34 Oblig. Pays Emerg. Europe
18/08/2016
108,48 Oblig. Pays Emerg. Europe
17/08/2016
108,47 Oblig. Pays Emerg. Europe
16/08/2016
108,61 Oblig. Pays Emerg. Europe
15/08/2016
108,90 Oblig. Pays Emerg. Europe
14/08/2016
108,83 Oblig. Pays Emerg. Europe
13/08/2016
108,83 Oblig. Pays Emerg. Europe
12/08/2016
108,83 Oblig. Pays Emerg. Europe
11/08/2016
108,72 Oblig. Pays Emerg. Europe
10/08/2016
108,74 Oblig. Pays Emerg. Europe
09/08/2016
108,66 Oblig. Pays Emerg. Europe
08/08/2016
108,35 Oblig. Pays Emerg. Europe
07/08/2016
107,98 Oblig. Pays Emerg. Europe
06/08/2016
107,98 Oblig. Pays Emerg. Europe
05/08/2016
107,98 Oblig. Pays Emerg. Europe
04/08/2016
107,78 Oblig. Pays Emerg. Europe
03/08/2016
107,38 Oblig. Pays Emerg. Europe
02/08/2016
107,37 Oblig. Pays Emerg. Europe
01/08/2016
107,80 Oblig. Pays Emerg. Europe
31/07/2016
107,79 Oblig. Pays Emerg. Europe
30/07/2016
107,79 Oblig. Pays Emerg. Europe
29/07/2016
107,79 Oblig. Pays Emerg. Europe
28/07/2016
107,63 Oblig. Pays Emerg. Europe
27/07/2016
107,74 Oblig. Pays Emerg. Europe
26/07/2016
107,67 Oblig. Pays Emerg. Europe
25/07/2016
107,86 Oblig. Pays Emerg. Europe
24/07/2016
107,68 Oblig. Pays Emerg. Europe
23/07/2016
107,68 Oblig. Pays Emerg. Europe
22/07/2016
107,68 Oblig. Pays Emerg. Europe
21/07/2016
107,61 Oblig. Pays Emerg. Europe
20/07/2016
107,73 Oblig. Pays Emerg. Europe
19/07/2016
107,85 Oblig. Pays Emerg. Europe
18/07/2016
108,02 Oblig. Pays Emerg. Europe
17/07/2016
108,14 Oblig. Pays Emerg. Europe
16/07/2016
108,14 Oblig. Pays Emerg. Europe
15/07/2016
108,14 Oblig. Pays Emerg. Europe
14/07/2016
108,27 Oblig. Pays Emerg. Europe
13/07/2016
108,26 Oblig. Pays Emerg. Europe
12/07/2016
108,11 Oblig. Pays Emerg. Europe
11/07/2016
108,12 Oblig. Pays Emerg. Europe
10/07/2016
107,77 Oblig. Pays Emerg. Europe
09/07/2016
107,77 Oblig. Pays Emerg. Europe
08/07/2016
107,77 Oblig. Pays Emerg. Europe
07/07/2016
107,47 Oblig. Pays Emerg. Europe
06/07/2016
107,29 Oblig. Pays Emerg. Europe
05/07/2016
107,32 Oblig. Pays Emerg. Europe
04/07/2016
107,48 Oblig. Pays Emerg. Europe
03/07/2016
107,46 Oblig. Pays Emerg. Europe
02/07/2016
107,46 Oblig. Pays Emerg. Europe
01/07/2016
107,46 Oblig. Pays Emerg. Europe
30/06/2016
107,32 Oblig. Pays Emerg. Europe
29/06/2016
107,02 Oblig. Pays Emerg. Europe
28/06/2016
106,46 Oblig. Pays Emerg. Europe
27/06/2016
106,19 Oblig. Pays Emerg. Europe
26/06/2016
106,11 Oblig. Pays Emerg. Europe
25/06/2016
106,11 Oblig. Pays Emerg. Europe
24/06/2016
106,11 Oblig. Pays Emerg. Europe
23/06/2016
106,20 Oblig. Pays Emerg. Europe
22/06/2016
106,28 Oblig. Pays Emerg. Europe
21/06/2016
106,15 Oblig. Pays Emerg. Europe
20/06/2016
106,09 Oblig. Pays Emerg. Europe
19/06/2016
105,65 Oblig. Pays Emerg. Europe
18/06/2016
105,65 Oblig. Pays Emerg. Europe
17/06/2016
105,65 Oblig. Pays Emerg. Europe
16/06/2016
105,62 Oblig. Pays Emerg. Europe
15/06/2016
105,61 Oblig. Pays Emerg. Europe
14/06/2016
105,61 Oblig. Pays Emerg. Europe
13/06/2016
106,03 Oblig. Pays Emerg. Europe
12/06/2016
106,35 Oblig. Pays Emerg. Europe
11/06/2016
106,35 Oblig. Pays Emerg. Europe
10/06/2016
106,35 Oblig. Pays Emerg. Europe
09/06/2016
106,52 Oblig. Pays Emerg. Europe
08/06/2016
106,42 Oblig. Pays Emerg. Europe
07/06/2016
106,07 Oblig. Pays Emerg. Europe
06/06/2016
105,74 Oblig. Pays Emerg. Europe
05/06/2016
105,80 Oblig. Pays Emerg. Europe
04/06/2016
105,80 Oblig. Pays Emerg. Europe
03/06/2016
105,80 Oblig. Pays Emerg. Europe
02/06/2016
105,50 Oblig. Pays Emerg. Europe
01/06/2016
105,44 Oblig. Pays Emerg. Europe
31/05/2016
105,56 Oblig. Pays Emerg. Europe
30/05/2016
105,53 Oblig. Pays Emerg. Europe
29/05/2016
105,51 Oblig. Pays Emerg. Europe
28/05/2016
105,51 Oblig. Pays Emerg. Europe
27/05/2016
105,51 Oblig. Pays Emerg. Europe
26/05/2016
105,42 Oblig. Pays Emerg. Europe
25/05/2016
105,39 Oblig. Pays Emerg. Europe
24/05/2016
105,01 Oblig. Pays Emerg. Europe
23/05/2016
104,65 Oblig. Pays Emerg. Europe
22/05/2016
104,79 Oblig. Pays Emerg. Europe
21/05/2016
104,79 Oblig. Pays Emerg. Europe
20/05/2016
104,79 Oblig. Pays Emerg. Europe
19/05/2016
104,91 Oblig. Pays Emerg. Europe
18/05/2016
104,97 Oblig. Pays Emerg. Europe
17/05/2016
105,18 Oblig. Pays Emerg. Europe
16/05/2016
104,86 Oblig. Pays Emerg. Europe
15/05/2016
104,83 Oblig. Pays Emerg. Europe
14/05/2016
104,83 Oblig. Pays Emerg. Europe
13/05/2016
104,83 Oblig. Pays Emerg. Europe
12/05/2016
104,73 Oblig. Pays Emerg. Europe
11/05/2016
104,53 Oblig. Pays Emerg. Europe
10/05/2016
104,50 Oblig. Pays Emerg. Europe
09/05/2016
104,49 Oblig. Pays Emerg. Europe
08/05/2016
104,47 Oblig. Pays Emerg. Europe
07/05/2016
104,47 Oblig. Pays Emerg. Europe
06/05/2016
104,47 Oblig. Pays Emerg. Europe
05/05/2016
104,61 Oblig. Pays Emerg. Europe
04/05/2016
104,52 Oblig. Pays Emerg. Europe
03/05/2016
104,83 Oblig. Pays Emerg. Europe
02/05/2016
105,31 Oblig. Pays Emerg. Europe
01/05/2016
105,50 Oblig. Pays Emerg. Europe
30/04/2016
105,50 Oblig. Pays Emerg. Europe
29/04/2016
105,50 Oblig. Pays Emerg. Europe
28/04/2016
105,51 Oblig. Pays Emerg. Europe
27/04/2016
105,34 Oblig. Pays Emerg. Europe
26/04/2016
105,31 Oblig. Pays Emerg. Europe
25/04/2016
105,34 Oblig. Pays Emerg. Europe
24/04/2016
105,75 Oblig. Pays Emerg. Europe
23/04/2016
105,75 Oblig. Pays Emerg. Europe
22/04/2016
105,75 Oblig. Pays Emerg. Europe
21/04/2016
105,96 Oblig. Pays Emerg. Europe
20/04/2016
105,96 Oblig. Pays Emerg. Europe
19/04/2016
105,71 Oblig. Pays Emerg. Europe
18/04/2016
105,44 Oblig. Pays Emerg. Europe
17/04/2016
105,59 Oblig. Pays Emerg. Europe
16/04/2016
105,59 Oblig. Pays Emerg. Europe
15/04/2016
105,59 Oblig. Pays Emerg. Europe
14/04/2016
105,63 Oblig. Pays Emerg. Europe
13/04/2016
105,58 Oblig. Pays Emerg. Europe
12/04/2016
105,06 Oblig. Pays Emerg. Europe
11/04/2016
104,91 Oblig. Pays Emerg. Europe
10/04/2016
104,69 Oblig. Pays Emerg. Europe
09/04/2016
104,69 Oblig. Pays Emerg. Europe
08/04/2016
104,69 Oblig. Pays Emerg. Europe
07/04/2016
104,57 Oblig. Pays Emerg. Europe
06/04/2016
104,66 Oblig. Pays Emerg. Europe
05/04/2016
104,77 Oblig. Pays Emerg. Europe
04/04/2016
105,05 Oblig. Pays Emerg. Europe
03/04/2016
104,95 Oblig. Pays Emerg. Europe
02/04/2016
104,95 Oblig. Pays Emerg. Europe
01/04/2016
104,95 Oblig. Pays Emerg. Europe
31/03/2016
105,02 Oblig. Pays Emerg. Europe
30/03/2016
104,97 Oblig. Pays Emerg. Europe
29/03/2016
104,96 Oblig. Pays Emerg. Europe
28/03/2016
104,79 Oblig. Pays Emerg. Europe
27/03/2016
104,79 Oblig. Pays Emerg. Europe
26/03/2016
104,79 Oblig. Pays Emerg. Europe
25/03/2016
104,79 Oblig. Pays Emerg. Europe
24/03/2016
104,79 Oblig. Pays Emerg. Europe
23/03/2016
105,02 Oblig. Pays Emerg. Europe
22/03/2016
105,11 Oblig. Pays Emerg. Europe
21/03/2016
105,05 Oblig. Pays Emerg. Europe
20/03/2016
105,06 Oblig. Pays Emerg. Europe
19/03/2016
105,06 Oblig. Pays Emerg. Europe
18/03/2016
105,06 Oblig. Pays Emerg. Europe
17/03/2016
104,57 Oblig. Pays Emerg. Europe
16/03/2016
104,27 Oblig. Pays Emerg. Europe
15/03/2016
104,25 Oblig. Pays Emerg. Europe
14/03/2016
104,54 Oblig. Pays Emerg. Europe
13/03/2016
104,34 Oblig. Pays Emerg. Europe
12/03/2016
104,34 Oblig. Pays Emerg. Europe
11/03/2016
104,34 Oblig. Pays Emerg. Europe
10/03/2016
104,31 Oblig. Pays Emerg. Europe
09/03/2016
104,29 Oblig. Pays Emerg. Europe
08/03/2016
104,18 Oblig. Pays Emerg. Europe
07/03/2016
104,22 Oblig. Pays Emerg. Europe
06/03/2016
104,04 Oblig. Pays Emerg. Europe
05/03/2016
104,04 Oblig. Pays Emerg. Europe
04/03/2016
104,04 Oblig. Pays Emerg. Europe
03/03/2016
103,91 Oblig. Pays Emerg. Europe
02/03/2016
103,82 Oblig. Pays Emerg. Europe
01/03/2016
103,70 Oblig. Pays Emerg. Europe
29/02/2016
103,38 Oblig. Pays Emerg. Europe
28/02/2016
102,87 Oblig. Pays Emerg. Europe
27/02/2016
102,87 Oblig. Pays Emerg. Europe
26/02/2016
102,87 Oblig. Pays Emerg. Europe
25/02/2016
102,68 Oblig. Pays Emerg. Europe
24/02/2016
102,57 Oblig. Pays Emerg. Europe
23/02/2016
102,67 Oblig. Pays Emerg. Europe
22/02/2016
102,57 Oblig. Pays Emerg. Europe
21/02/2016
102,16 Oblig. Pays Emerg. Europe
20/02/2016
102,16 Oblig. Pays Emerg. Europe
19/02/2016
102,16 Oblig. Pays Emerg. Europe
18/02/2016
102,19 Oblig. Pays Emerg. Europe
17/02/2016
101,82 Oblig. Pays Emerg. Europe
16/02/2016
101,54 Oblig. Pays Emerg. Europe
15/02/2016
101,60 Oblig. Pays Emerg. Europe
14/02/2016
101,22 Oblig. Pays Emerg. Europe
13/02/2016
101,22 Oblig. Pays Emerg. Europe
12/02/2016
101,22 Oblig. Pays Emerg. Europe
11/02/2016
101,05 Oblig. Pays Emerg. Europe
10/02/2016
101,25 Oblig. Pays Emerg. Europe
09/02/2016
101,11 Oblig. Pays Emerg. Europe
08/02/2016
101,59 Oblig. Pays Emerg. Europe
07/02/2016
101,71 Oblig. Pays Emerg. Europe
06/02/2016
101,71 Oblig. Pays Emerg. Europe
05/02/2016
101,71 Oblig. Pays Emerg. Europe
04/02/2016
101,75 Oblig. Pays Emerg. Europe
03/02/2016
102,02 Oblig. Pays Emerg. Europe
02/02/2016
102,06 Oblig. Pays Emerg. Europe
01/02/2016
102,27 Oblig. Pays Emerg. Europe
31/01/2016
102,09 Oblig. Pays Emerg. Europe
30/01/2016
102,09 Oblig. Pays Emerg. Europe
29/01/2016
102,09 Oblig. Pays Emerg. Europe
28/01/2016
101,51 Oblig. Pays Emerg. Europe
27/01/2016
101,26 Oblig. Pays Emerg. Europe
26/01/2016
101,20 Oblig. Pays Emerg. Europe
25/01/2016
101,21 Oblig. Pays Emerg. Europe
24/01/2016
101,19 Oblig. Pays Emerg. Europe
23/01/2016
101,19 Oblig. Pays Emerg. Europe
22/01/2016
101,19 Oblig. Pays Emerg. Europe
21/01/2016
100,51 Oblig. Pays Emerg. Europe
20/01/2016
100,37 Oblig. Pays Emerg. Europe
19/01/2016
100,78 Oblig. Pays Emerg. Europe
18/01/2016
100,79 Oblig. Pays Emerg. Europe
17/01/2016
101,13 Oblig. Pays Emerg. Europe
16/01/2016
101,13 Oblig. Pays Emerg. Europe
15/01/2016
101,13 Oblig. Pays Emerg. Europe
14/01/2016
101,65 Oblig. Pays Emerg. Europe
13/01/2016
101,97 Oblig. Pays Emerg. Europe
12/01/2016
101,78 Oblig. Pays Emerg. Europe
11/01/2016
101,80 Oblig. Pays Emerg. Europe
10/01/2016
102,07 Oblig. Pays Emerg. Europe
09/01/2016
102,07 Oblig. Pays Emerg. Europe
08/01/2016
102,07 Oblig. Pays Emerg. Europe
07/01/2016
102,23 Oblig. Pays Emerg. Europe
06/01/2016
102,61 Oblig. Pays Emerg. Europe
05/01/2016
102,89 Oblig. Pays Emerg. Europe
04/01/2016
102,61 Oblig. Pays Emerg. Europe
03/01/2016
102,76 Oblig. Pays Emerg. Europe
02/01/2016
102,76 Oblig. Pays Emerg. Europe
01/01/2016
102,76 Oblig. Pays Emerg. Europe
31/12/2015
102,76 Oblig. Pays Emerg. Europe
30/12/2015
102,84 Oblig. Pays Emerg. Europe
29/12/2015
102,90 Oblig. Pays Emerg. Europe
28/12/2015
102,80 Oblig. Pays Emerg. Europe
27/12/2015
102,74 Oblig. Pays Emerg. Europe
26/12/2015
102,74 Oblig. Pays Emerg. Europe
25/12/2015
102,74 Oblig. Pays Emerg. Europe
24/12/2015
102,74 Oblig. Pays Emerg. Europe
23/12/2015
102,84 Oblig. Pays Emerg. Europe
22/12/2015
102,68 Oblig. Pays Emerg. Europe
21/12/2015
103,05 Oblig. Pays Emerg. Europe
20/12/2015
103,06 Oblig. Pays Emerg. Europe
19/12/2015
103,06 Oblig. Pays Emerg. Europe
18/12/2015
103,06 Oblig. Pays Emerg. Europe
17/12/2015
102,75 Oblig. Pays Emerg. Europe
16/12/2015
102,08 Oblig. Pays Emerg. Europe
15/12/2015
101,87 Oblig. Pays Emerg. Europe
14/12/2015
101,73 Oblig. Pays Emerg. Europe
13/12/2015
102,28 Oblig. Pays Emerg. Europe
12/12/2015
102,28 Oblig. Pays Emerg. Europe
11/12/2015
102,28 Oblig. Pays Emerg. Europe
10/12/2015
102,73 Oblig. Pays Emerg. Europe
09/12/2015
102,85 Oblig. Pays Emerg. Europe
08/12/2015
103,20 Oblig. Pays Emerg. Europe
07/12/2015
103,54 Oblig. Pays Emerg. Europe
06/12/2015
103,34 Oblig. Pays Emerg. Europe
05/12/2015
103,34 Oblig. Pays Emerg. Europe
04/12/2015
103,34 Oblig. Pays Emerg. Europe
03/12/2015
104,03 Oblig. Pays Emerg. Europe
02/12/2015
105,06 Oblig. Pays Emerg. Europe
01/12/2015
105,04 Oblig. Pays Emerg. Europe
30/11/2015
105,11 Oblig. Pays Emerg. Europe
29/11/2015
105,08 Oblig. Pays Emerg. Europe
28/11/2015
105,08 Oblig. Pays Emerg. Europe
27/11/2015
105,08 Oblig. Pays Emerg. Europe
26/11/2015
105,02 Oblig. Pays Emerg. Europe
25/11/2015
105,15 Oblig. Pays Emerg. Europe
24/11/2015
105,04 Oblig. Pays Emerg. Europe
23/11/2015
105,25 Oblig. Pays Emerg. Europe
22/11/2015
105,26 Oblig. Pays Emerg. Europe
21/11/2015
105,26 Oblig. Pays Emerg. Europe
20/11/2015
105,26 Oblig. Pays Emerg. Europe
19/11/2015
105,08 Oblig. Pays Emerg. Europe
18/11/2015
104,95 Oblig. Pays Emerg. Europe
17/11/2015
104,81 Oblig. Pays Emerg. Europe
16/11/2015
104,56 Oblig. Pays Emerg. Europe
15/11/2015
104,54 Oblig. Pays Emerg. Europe
14/11/2015
104,54 Oblig. Pays Emerg. Europe
13/11/2015
104,54 Oblig. Pays Emerg. Europe
12/11/2015
104,59 Oblig. Pays Emerg. Europe
11/11/2015
104,55 Oblig. Pays Emerg. Europe
10/11/2015
104,38 Oblig. Pays Emerg. Europe
09/11/2015
104,07 Oblig. Pays Emerg. Europe
08/11/2015
104,07 Oblig. Pays Emerg. Europe
07/11/2015
104,07 Oblig. Pays Emerg. Europe
06/11/2015
104,07 Oblig. Pays Emerg. Europe
05/11/2015
104,52 Oblig. Pays Emerg. Europe
04/11/2015
104,60 Oblig. Pays Emerg. Europe
03/11/2015
104,36 Oblig. Pays Emerg. Europe
02/11/2015
104,07 Oblig. Pays Emerg. Europe
01/11/2015
103,87 Oblig. Pays Emerg. Europe
31/10/2015
103,87 Oblig. Pays Emerg. Europe
30/10/2015
103,87 Oblig. Pays Emerg. Europe
29/10/2015
103,89 Oblig. Pays Emerg. Europe
28/10/2015
103,84 Oblig. Pays Emerg. Europe
27/10/2015
103,82 Oblig. Pays Emerg. Europe
26/10/2015
104,03 Oblig. Pays Emerg. Europe
25/10/2015
103,98 Oblig. Pays Emerg. Europe
24/10/2015
103,98 Oblig. Pays Emerg. Europe
23/10/2015
103,98 Oblig. Pays Emerg. Europe
22/10/2015
103,33 Oblig. Pays Emerg. Europe
21/10/2015
102,81 Oblig. Pays Emerg. Europe
20/10/2015
102,94 Oblig. Pays Emerg. Europe
19/10/2015
103,15 Oblig. Pays Emerg. Europe
18/10/2015
103,10 Oblig. Pays Emerg. Europe
17/10/2015
103,10 Oblig. Pays Emerg. Europe
16/10/2015
103,10 Oblig. Pays Emerg. Europe
15/10/2015
102,82 Oblig. Pays Emerg. Europe
14/10/2015
102,55 Oblig. Pays Emerg. Europe
13/10/2015
102,50 Oblig. Pays Emerg. Europe
12/10/2015
102,80 Oblig. Pays Emerg. Europe
11/10/2015
102,77 Oblig. Pays Emerg. Europe
10/10/2015
102,77 Oblig. Pays Emerg. Europe
09/10/2015
102,77 Oblig. Pays Emerg. Europe
08/10/2015
102,85 Oblig. Pays Emerg. Europe
07/10/2015
102,72 Oblig. Pays Emerg. Europe
06/10/2015
102,39 Oblig. Pays Emerg. Europe
05/10/2015
102,25 Oblig. Pays Emerg. Europe
04/10/2015
101,99 Oblig. Pays Emerg. Europe
03/10/2015
101,99 Oblig. Pays Emerg. Europe
02/10/2015
101,99 Oblig. Pays Emerg. Europe
01/10/2015
101,91 Oblig. Pays Emerg. Europe
30/09/2015
101,72 Oblig. Pays Emerg. Europe
29/09/2015
101,55 Oblig. Pays Emerg. Europe
28/09/2015
101,68 Oblig. Pays Emerg. Europe
27/09/2015
101,81 Oblig. Pays Emerg. Europe
26/09/2015
101,81 Oblig. Pays Emerg. Europe
25/09/2015
101,81 Oblig. Pays Emerg. Europe
24/09/2015
101,79 Oblig. Pays Emerg. Europe
23/09/2015
102,35 Oblig. Pays Emerg. Europe
22/09/2015
102,48 Oblig. Pays Emerg. Europe
21/09/2015
102,43 Oblig. Pays Emerg. Europe
20/09/2015
102,06 Oblig. Pays Emerg. Europe
19/09/2015
102,06 Oblig. Pays Emerg. Europe
18/09/2015
102,06 Oblig. Pays Emerg. Europe
17/09/2015
101,81 Oblig. Pays Emerg. Europe
16/09/2015
101,95 Oblig. Pays Emerg. Europe
15/09/2015
101,67 Oblig. Pays Emerg. Europe
14/09/2015
101,62 Oblig. Pays Emerg. Europe
13/09/2015
101,66 Oblig. Pays Emerg. Europe
12/09/2015
101,66 Oblig. Pays Emerg. Europe
11/09/2015
101,66 Oblig. Pays Emerg. Europe
10/09/2015
101,81 Oblig. Pays Emerg. Europe
09/09/2015
101,94 Oblig. Pays Emerg. Europe
08/09/2015
101,87 Oblig. Pays Emerg. Europe
07/09/2015
101,87 Oblig. Pays Emerg. Europe
06/09/2015
102,17 Oblig. Pays Emerg. Europe
05/09/2015
102,17 Oblig. Pays Emerg. Europe
04/09/2015
102,17 Oblig. Pays Emerg. Europe
03/09/2015
102,08 Oblig. Pays Emerg. Europe
02/09/2015
101,63 Oblig. Pays Emerg. Europe
01/09/2015
101,85 Oblig. Pays Emerg. Europe
31/08/2015
102,11 Oblig. Pays Emerg. Europe
30/08/2015
102,05 Oblig. Pays Emerg. Europe
29/08/2015
102,05 Oblig. Pays Emerg. Europe
28/08/2015
102,05 Oblig. Pays Emerg. Europe
27/08/2015
101,82 Oblig. Pays Emerg. Europe
26/08/2015
101,19 Oblig. Pays Emerg. Europe
25/08/2015
101,23 Oblig. Pays Emerg. Europe
24/08/2015
101,57 Oblig. Pays Emerg. Europe
23/08/2015
102,47 Oblig. Pays Emerg. Europe
22/08/2015
102,47 Oblig. Pays Emerg. Europe
21/08/2015
102,47 Oblig. Pays Emerg. Europe
20/08/2015
102,98 Oblig. Pays Emerg. Europe
19/08/2015
103,41 Oblig. Pays Emerg. Europe
18/08/2015
103,65 Oblig. Pays Emerg. Europe
17/08/2015
103,77 Oblig. Pays Emerg. Europe
16/08/2015
103,57 Oblig. Pays Emerg. Europe
15/08/2015
103,57 Oblig. Pays Emerg. Europe
14/08/2015
103,57 Oblig. Pays Emerg. Europe
13/08/2015
103,71 Oblig. Pays Emerg. Europe
12/08/2015
103,73 Oblig. Pays Emerg. Europe
11/08/2015
103,87 Oblig. Pays Emerg. Europe
10/08/2015
103,93 Oblig. Pays Emerg. Europe
09/08/2015
104,07 Oblig. Pays Emerg. Europe
08/08/2015
104,07 Oblig. Pays Emerg. Europe
07/08/2015
104,07 Oblig. Pays Emerg. Europe
06/08/2015
104,12 Oblig. Pays Emerg. Europe
05/08/2015
104,40 Oblig. Pays Emerg. Europe
04/08/2015
104,41 Oblig. Pays Emerg. Europe
03/08/2015
104,54 Oblig. Pays Emerg. Europe
02/08/2015
104,86 Oblig. Pays Emerg. Europe
01/08/2015
104,86 Oblig. Pays Emerg. Europe
31/07/2015
104,86 Oblig. Pays Emerg. Europe
30/07/2015
104,96 Oblig. Pays Emerg. Europe
29/07/2015
104,75 Oblig. Pays Emerg. Europe
28/07/2015
104,64 Oblig. Pays Emerg. Europe
27/07/2015
104,61 Oblig. Pays Emerg. Europe
26/07/2015
105,15 Oblig. Pays Emerg. Europe
25/07/2015
105,15 Oblig. Pays Emerg. Europe
24/07/2015
105,15 Oblig. Pays Emerg. Europe
23/07/2015
105,19 Oblig. Pays Emerg. Europe
22/07/2015
105,54 Oblig. Pays Emerg. Europe
21/07/2015
105,43 Oblig. Pays Emerg. Europe
20/07/2015
105,71 Oblig. Pays Emerg. Europe
19/07/2015
105,79 Oblig. Pays Emerg. Europe
18/07/2015
105,79 Oblig. Pays Emerg. Europe
17/07/2015
105,79 Oblig. Pays Emerg. Europe
16/07/2015
105,50 Oblig. Pays Emerg. Europe
15/07/2015
105,10 Oblig. Pays Emerg. Europe
14/07/2015
104,87 Oblig. Pays Emerg. Europe
13/07/2015
104,64 Oblig. Pays Emerg. Europe
12/07/2015
103,98 Oblig. Pays Emerg. Europe
11/07/2015
103,98 Oblig. Pays Emerg. Europe
10/07/2015
103,98 Oblig. Pays Emerg. Europe
09/07/2015
103,97 Oblig. Pays Emerg. Europe
08/07/2015
103,86 Oblig. Pays Emerg. Europe
07/07/2015
104,10 Oblig. Pays Emerg. Europe
06/07/2015
103,92 Oblig. Pays Emerg. Europe
05/07/2015
103,93 Oblig. Pays Emerg. Europe
04/07/2015
103,93 Oblig. Pays Emerg. Europe
03/07/2015
103,93 Oblig. Pays Emerg. Europe
02/07/2015
103,81 Oblig. Pays Emerg. Europe
01/07/2015
103,73 Oblig. Pays Emerg. Europe
30/06/2015
103,56 Oblig. Pays Emerg. Europe
29/06/2015
103,61 Oblig. Pays Emerg. Europe
28/06/2015
103,93 Oblig. Pays Emerg. Europe
27/06/2015
103,93 Oblig. Pays Emerg. Europe
26/06/2015
103,93 Oblig. Pays Emerg. Europe
25/06/2015
104,03 Oblig. Pays Emerg. Europe
24/06/2015
104,04 Oblig. Pays Emerg. Europe
23/06/2015
103,72 Oblig. Pays Emerg. Europe
22/06/2015
103,41 Oblig. Pays Emerg. Europe
21/06/2015
103,34 Oblig. Pays Emerg. Europe
20/06/2015
103,34 Oblig. Pays Emerg. Europe
19/06/2015
103,34 Oblig. Pays Emerg. Europe
18/06/2015
103,03 Oblig. Pays Emerg. Europe
17/06/2015
103,23 Oblig. Pays Emerg. Europe
16/06/2015
103,38 Oblig. Pays Emerg. Europe
15/06/2015
103,38 Oblig. Pays Emerg. Europe
14/06/2015
103,68 Oblig. Pays Emerg. Europe
13/06/2015
103,68 Oblig. Pays Emerg. Europe
12/06/2015
103,68 Oblig. Pays Emerg. Europe
11/06/2015
103,76 Oblig. Pays Emerg. Europe
10/06/2015
103,32 Oblig. Pays Emerg. Europe
09/06/2015
103,21 Oblig. Pays Emerg. Europe
08/06/2015
103,57 Oblig. Pays Emerg. Europe
07/06/2015
104,04 Oblig. Pays Emerg. Europe
06/06/2015
104,04 Oblig. Pays Emerg. Europe
05/06/2015
104,04 Oblig. Pays Emerg. Europe
04/06/2015
104,14 Oblig. Pays Emerg. Europe
03/06/2015
104,57 Oblig. Pays Emerg. Europe
02/06/2015
105,46 Oblig. Pays Emerg. Europe
01/06/2015
106,13 Oblig. Pays Emerg. Europe
31/05/2015
106,22 Oblig. Pays Emerg. Europe
30/05/2015
106,22 Oblig. Pays Emerg. Europe
29/05/2015
106,22 Oblig. Pays Emerg. Europe
28/05/2015
106,26 Oblig. Pays Emerg. Europe
27/05/2015
106,49 Oblig. Pays Emerg. Europe
26/05/2015
106,52 Oblig. Pays Emerg. Europe
25/05/2015
106,76 Oblig. Pays Emerg. Europe
24/05/2015
106,52 Oblig. Pays Emerg. Europe
23/05/2015
106,52 Oblig. Pays Emerg. Europe
22/05/2015
106,52 Oblig. Pays Emerg. Europe
21/05/2015
106,51 Oblig. Pays Emerg. Europe
20/05/2015
106,59 Oblig. Pays Emerg. Europe
19/05/2015
106,48 Oblig. Pays Emerg. Europe
18/05/2015
105,95 Oblig. Pays Emerg. Europe
17/05/2015
106,03 Oblig. Pays Emerg. Europe
16/05/2015
106,03 Oblig. Pays Emerg. Europe
15/05/2015
106,03 Oblig. Pays Emerg. Europe
14/05/2015
105,46 Oblig. Pays Emerg. Europe
13/05/2015
105,72 Oblig. Pays Emerg. Europe
12/05/2015
105,63 Oblig. Pays Emerg. Europe
11/05/2015
106,22 Oblig. Pays Emerg. Europe
10/05/2015
106,08 Oblig. Pays Emerg. Europe
09/05/2015
106,08 Oblig. Pays Emerg. Europe
08/05/2015
106,08 Oblig. Pays Emerg. Europe
07/05/2015
105,69 Oblig. Pays Emerg. Europe
06/05/2015
105,69 Oblig. Pays Emerg. Europe
05/05/2015
106,28 Oblig. Pays Emerg. Europe
04/05/2015
106,41 Oblig. Pays Emerg. Europe
03/05/2015
106,55 Oblig. Pays Emerg. Europe
02/05/2015
106,55 Oblig. Pays Emerg. Europe
01/05/2015
106,55 Oblig. Pays Emerg. Europe
30/04/2015
106,58 Oblig. Pays Emerg. Europe
29/04/2015
107,34 Oblig. Pays Emerg. Europe
28/04/2015
107,91 Oblig. Pays Emerg. Europe
27/04/2015
108,01 Oblig. Pays Emerg. Europe
26/04/2015
107,83 Oblig. Pays Emerg. Europe
25/04/2015
107,83 Oblig. Pays Emerg. Europe
24/04/2015
107,83 Oblig. Pays Emerg. Europe
23/04/2015
108,08 Oblig. Pays Emerg. Europe
22/04/2015
108,18 Oblig. Pays Emerg. Europe
21/04/2015
108,49 Oblig. Pays Emerg. Europe
20/04/2015
108,40 Oblig. Pays Emerg. Europe
19/04/2015
108,26 Oblig. Pays Emerg. Europe
18/04/2015
108,26 Oblig. Pays Emerg. Europe
17/04/2015
108,26 Oblig. Pays Emerg. Europe
16/04/2015
108,69 Oblig. Pays Emerg. Europe
15/04/2015
108,97 Oblig. Pays Emerg. Europe
14/04/2015
108,95 Oblig. Pays Emerg. Europe
13/04/2015
109,04 Oblig. Pays Emerg. Europe
12/04/2015
109,02 Oblig. Pays Emerg. Europe
11/04/2015
109,02 Oblig. Pays Emerg. Europe
10/04/2015
109,02 Oblig. Pays Emerg. Europe
09/04/2015
108,59 Oblig. Pays Emerg. Europe
08/04/2015
108,23 Oblig. Pays Emerg. Europe
07/04/2015
107,72 Oblig. Pays Emerg. Europe
06/04/2015
107,29 Oblig. Pays Emerg. Europe
05/04/2015
107,29 Oblig. Pays Emerg. Europe
04/04/2015
107,29 Oblig. Pays Emerg. Europe
03/04/2015
107,29 Oblig. Pays Emerg. Europe
02/04/2015
107,29 Oblig. Pays Emerg. Europe
01/04/2015
107,43 Oblig. Pays Emerg. Europe
31/03/2015
107,23 Oblig. Pays Emerg. Europe
30/03/2015
106,91 Oblig. Pays Emerg. Europe
29/03/2015
106,74 Oblig. Pays Emerg. Europe
28/03/2015
106,74 Oblig. Pays Emerg. Europe
27/03/2015
106,74 Oblig. Pays Emerg. Europe
26/03/2015
106,74 Oblig. Pays Emerg. Europe
25/03/2015
106,80 Oblig. Pays Emerg. Europe
24/03/2015
106,74 Oblig. Pays Emerg. Europe
23/03/2015
106,63 Oblig. Pays Emerg. Europe
22/03/2015
106,66 Oblig. Pays Emerg. Europe
21/03/2015
106,66 Oblig. Pays Emerg. Europe
20/03/2015
106,66 Oblig. Pays Emerg. Europe
19/03/2015
106,66 Oblig. Pays Emerg. Europe
18/03/2015
106,23 Oblig. Pays Emerg. Europe
17/03/2015
106,29 Oblig. Pays Emerg. Europe
16/03/2015
106,44 Oblig. Pays Emerg. Europe
15/03/2015
106,51 Oblig. Pays Emerg. Europe
14/03/2015
106,51 Oblig. Pays Emerg. Europe
13/03/2015
106,51 Oblig. Pays Emerg. Europe
12/03/2015
106,75 Oblig. Pays Emerg. Europe
11/03/2015
106,53 Oblig. Pays Emerg. Europe
10/03/2015
105,97 Oblig. Pays Emerg. Europe
09/03/2015
105,94 Oblig. Pays Emerg. Europe
08/03/2015
105,69 Oblig. Pays Emerg. Europe
07/03/2015
105,69 Oblig. Pays Emerg. Europe
06/03/2015
105,69 Oblig. Pays Emerg. Europe
05/03/2015
105,51 Oblig. Pays Emerg. Europe
04/03/2015
105,29 Oblig. Pays Emerg. Europe
03/03/2015
105,25 Oblig. Pays Emerg. Europe
02/03/2015
105,27 Oblig. Pays Emerg. Europe
01/03/2015
105,33 Oblig. Pays Emerg. Europe
28/02/2015
105,33 Oblig. Pays Emerg. Europe
27/02/2015
105,33 Oblig. Pays Emerg. Europe
26/02/2015
105,32 Oblig. Pays Emerg. Europe
25/02/2015
104,90 Oblig. Pays Emerg. Europe
24/02/2015
104,64 Oblig. Pays Emerg. Europe
23/02/2015
104,56 Oblig. Pays Emerg. Europe
22/02/2015
104,68 Oblig. Pays Emerg. Europe
21/02/2015
104,68 Oblig. Pays Emerg. Europe
20/02/2015
104,68 Oblig. Pays Emerg. Europe
19/02/2015
104,64 Oblig. Pays Emerg. Europe
18/02/2015
104,44 Oblig. Pays Emerg. Europe
17/02/2015
104,40 Oblig. Pays Emerg. Europe
16/02/2015
104,63 Oblig. Pays Emerg. Europe
15/02/2015
104,58 Oblig. Pays Emerg. Europe
14/02/2015
104,58 Oblig. Pays Emerg. Europe
13/02/2015
104,58 Oblig. Pays Emerg. Europe
12/02/2015
104,24 Oblig. Pays Emerg. Europe
11/02/2015
103,80 Oblig. Pays Emerg. Europe
10/02/2015
104,00 Oblig. Pays Emerg. Europe
09/02/2015
104,45 Oblig. Pays Emerg. Europe
08/02/2015
104,52 Oblig. Pays Emerg. Europe
07/02/2015
104,52 Oblig. Pays Emerg. Europe
06/02/2015
104,52 Oblig. Pays Emerg. Europe
05/02/2015
104,57 Oblig. Pays Emerg. Europe
04/02/2015
104,47 Oblig. Pays Emerg. Europe
03/02/2015
104,70 Oblig. Pays Emerg. Europe
02/02/2015
104,59 Oblig. Pays Emerg. Europe
01/02/2015
104,44 Oblig. Pays Emerg. Europe
31/01/2015
104,44 Oblig. Pays Emerg. Europe
30/01/2015
104,44 Oblig. Pays Emerg. Europe
29/01/2015
104,31 Oblig. Pays Emerg. Europe
28/01/2015
104,52 Oblig. Pays Emerg. Europe
27/01/2015
104,58 Oblig. Pays Emerg. Europe
26/01/2015
104,95 Oblig. Pays Emerg. Europe
25/01/2015
105,11 Oblig. Pays Emerg. Europe
24/01/2015
105,11 Oblig. Pays Emerg. Europe
23/01/2015
105,11 Oblig. Pays Emerg. Europe
22/01/2015
103,59 Oblig. Pays Emerg. Europe
21/01/2015
102,91 Oblig. Pays Emerg. Europe
20/01/2015
102,70 Oblig. Pays Emerg. Europe
19/01/2015
102,70 Oblig. Pays Emerg. Europe
18/01/2015
102,92 Oblig. Pays Emerg. Europe
17/01/2015
102,92 Oblig. Pays Emerg. Europe
16/01/2015
102,92 Oblig. Pays Emerg. Europe
15/01/2015
102,63 Oblig. Pays Emerg. Europe
14/01/2015
102,04 Oblig. Pays Emerg. Europe
13/01/2015
101,68 Oblig. Pays Emerg. Europe
12/01/2015
101,76 Oblig. Pays Emerg. Europe
11/01/2015
101,92 Oblig. Pays Emerg. Europe
10/01/2015
101,92 Oblig. Pays Emerg. Europe
09/01/2015
101,92 Oblig. Pays Emerg. Europe
08/01/2015
101,92 Oblig. Pays Emerg. Europe
07/01/2015
101,40 Oblig. Pays Emerg. Europe
06/01/2015
101,12 Oblig. Pays Emerg. Europe
05/01/2015
101,30 Oblig. Pays Emerg. Europe
04/01/2015
101,03 Oblig. Pays Emerg. Europe
03/01/2015
101,03 Oblig. Pays Emerg. Europe
02/01/2015
101,03 Oblig. Pays Emerg. Europe
01/01/2015
100,86 Oblig. Pays Emerg. Europe
31/12/2014
100,86 Oblig. Pays Emerg. Europe
30/12/2014
100,97 Oblig. Pays Emerg. Europe
29/12/2014
100,69 Oblig. Pays Emerg. Europe
28/12/2014
100,74 Oblig. Pays Emerg. Europe
27/12/2014
100,74 Oblig. Pays Emerg. Europe
26/12/2014
100,74 Oblig. Pays Emerg. Europe
25/12/2014
100,74 Oblig. Pays Emerg. Europe
24/12/2014
100,74 Oblig. Pays Emerg. Europe
23/12/2014
100,92 Oblig. Pays Emerg. Europe
22/12/2014
100,90 Oblig. Pays Emerg. Europe
21/12/2014
100,52 Oblig. Pays Emerg. Europe
20/12/2014
100,52 Oblig. Pays Emerg. Europe
19/12/2014
100,52 Oblig. Pays Emerg. Europe
18/12/2014
100,30 Oblig. Pays Emerg. Europe
17/12/2014
99,44 Oblig. Pays Emerg. Europe
16/12/2014
98,72 Oblig. Pays Emerg. Europe
15/12/2014
100,05 Oblig. Pays Emerg. Europe
14/12/2014
100,64 Oblig. Pays Emerg. Europe
13/12/2014
100,64 Oblig. Pays Emerg. Europe
12/12/2014
100,64 Oblig. Pays Emerg. Europe
11/12/2014
101,21 Oblig. Pays Emerg. Europe
10/12/2014
101,49 Oblig. Pays Emerg. Europe
09/12/2014
101,74 Oblig. Pays Emerg. Europe
08/12/2014
102,16 Oblig. Pays Emerg. Europe
07/12/2014
102,18 Oblig. Pays Emerg. Europe
06/12/2014
102,18 Oblig. Pays Emerg. Europe
05/12/2014
102,18 Oblig. Pays Emerg. Europe
04/12/2014
102,30 Oblig. Pays Emerg. Europe
03/12/2014
102,48 Oblig. Pays Emerg. Europe
02/12/2014
102,35 Oblig. Pays Emerg. Europe
01/12/2014
102,51 Oblig. Pays Emerg. Europe
30/11/2014
102,74 Oblig. Pays Emerg. Europe
29/11/2014
102,74 Oblig. Pays Emerg. Europe
28/11/2014
102,74 Oblig. Pays Emerg. Europe
27/11/2014
102,84 Oblig. Pays Emerg. Europe
26/11/2014
102,81 Oblig. Pays Emerg. Europe
25/11/2014
102,82 Oblig. Pays Emerg. Europe
24/11/2014
102,82 Oblig. Pays Emerg. Europe
23/11/2014
102,67 Oblig. Pays Emerg. Europe
22/11/2014
102,67 Oblig. Pays Emerg. Europe
21/11/2014
102,67 Oblig. Pays Emerg. Europe
20/11/2014
102,06 Oblig. Pays Emerg. Europe
19/11/2014
101,83 Oblig. Pays Emerg. Europe
18/11/2014
102,02 Oblig. Pays Emerg. Europe
17/11/2014
102,02 Oblig. Pays Emerg. Europe
16/11/2014
102,05 Oblig. Pays Emerg. Europe
15/11/2014
102,05 Oblig. Pays Emerg. Europe
14/11/2014
102,05 Oblig. Pays Emerg. Europe
13/11/2014
102,13 Oblig. Pays Emerg. Europe
12/11/2014
102,16 Oblig. Pays Emerg. Europe
11/11/2014
102,10 Oblig. Pays Emerg. Europe
10/11/2014
102,06 Oblig. Pays Emerg. Europe
09/11/2014
101,88 Oblig. Pays Emerg. Europe
08/11/2014
101,88 Oblig. Pays Emerg. Europe
07/11/2014
101,88 Oblig. Pays Emerg. Europe
06/11/2014
101,79 Oblig. Pays Emerg. Europe
05/11/2014
101,95 Oblig. Pays Emerg. Europe
04/11/2014
102,05 Oblig. Pays Emerg. Europe
03/11/2014
102,13 Oblig. Pays Emerg. Europe
02/11/2014
102,24 Oblig. Pays Emerg. Europe
01/11/2014
102,24 Oblig. Pays Emerg. Europe
31/10/2014
102,24 Oblig. Pays Emerg. Europe
30/10/2014
102,12 Oblig. Pays Emerg. Europe
29/10/2014
101,69 Oblig. Pays Emerg. Europe
28/10/2014
101,64 Oblig. Pays Emerg. Europe
27/10/2014
101,71 Oblig. Pays Emerg. Europe
26/10/2014
101,81 Oblig. Pays Emerg. Europe
25/10/2014
101,81 Oblig. Pays Emerg. Europe
24/10/2014
101,81 Oblig. Pays Emerg. Europe
23/10/2014
101,77 Oblig. Pays Emerg. Europe
22/10/2014
101,79 Oblig. Pays Emerg. Europe
21/10/2014
101,71 Oblig. Pays Emerg. Europe
20/10/2014
101,58 Oblig. Pays Emerg. Europe
19/10/2014
101,51 Oblig. Pays Emerg. Europe
18/10/2014
101,51 Oblig. Pays Emerg. Europe
17/10/2014
101,51 Oblig. Pays Emerg. Europe
16/10/2014
101,40 Oblig. Pays Emerg. Europe
15/10/2014
101,84 Oblig. Pays Emerg. Europe
14/10/2014
101,90 Oblig. Pays Emerg. Europe
13/10/2014
101,83 Oblig. Pays Emerg. Europe
12/10/2014
101,86 Oblig. Pays Emerg. Europe
11/10/2014
101,86 Oblig. Pays Emerg. Europe
10/10/2014
101,86 Oblig. Pays Emerg. Europe
09/10/2014
101,82 Oblig. Pays Emerg. Europe
08/10/2014
101,61 Oblig. Pays Emerg. Europe
07/10/2014
101,75 Oblig. Pays Emerg. Europe
06/10/2014
101,74 Oblig. Pays Emerg. Europe
05/10/2014
101,54 Oblig. Pays Emerg. Europe
04/10/2014
101,54 Oblig. Pays Emerg. Europe
03/10/2014
101,54 Oblig. Pays Emerg. Europe
02/10/2014
101,59 Oblig. Pays Emerg. Europe
01/10/2014
101,69 Oblig. Pays Emerg. Europe
30/09/2014
101,50 Oblig. Pays Emerg. Europe
29/09/2014
101,26 Oblig. Pays Emerg. Europe
28/09/2014
101,45 Oblig. Pays Emerg. Europe
27/09/2014
101,45 Oblig. Pays Emerg. Europe
26/09/2014
101,45 Oblig. Pays Emerg. Europe
25/09/2014
101,68 Oblig. Pays Emerg. Europe
24/09/2014
101,60 Oblig. Pays Emerg. Europe
23/09/2014
101,27 Oblig. Pays Emerg. Europe
22/09/2014
101,26 Oblig. Pays Emerg. Europe
21/09/2014
101,13 Oblig. Pays Emerg. Europe
20/09/2014
101,13 Oblig. Pays Emerg. Europe
19/09/2014
101,13 Oblig. Pays Emerg. Europe
18/09/2014
100,93 Oblig. Pays Emerg. Europe
17/09/2014
100,92 Oblig. Pays Emerg. Europe
16/09/2014
100,73 Oblig. Pays Emerg. Europe
15/09/2014
100,81 Oblig. Pays Emerg. Europe
14/09/2014
100,89 Oblig. Pays Emerg. Europe
13/09/2014
100,89 Oblig. Pays Emerg. Europe
12/09/2014
100,89 Oblig. Pays Emerg. Europe
11/09/2014
101,16 Oblig. Pays Emerg. Europe
10/09/2014
101,15 Oblig. Pays Emerg. Europe
09/09/2014
101,40 Oblig. Pays Emerg. Europe
08/09/2014
101,77 Oblig. Pays Emerg. Europe
07/09/2014
101,68 Oblig. Pays Emerg. Europe
06/09/2014
101,68 Oblig. Pays Emerg. Europe
05/09/2014
101,68 Oblig. Pays Emerg. Europe
04/09/2014
101,45 Oblig. Pays Emerg. Europe
03/09/2014
100,96 Oblig. Pays Emerg. Europe
02/09/2014
100,76 Oblig. Pays Emerg. Europe
01/09/2014
100,98 Oblig. Pays Emerg. Europe
31/08/2014
100,75 Oblig. Pays Emerg. Europe
30/08/2014
100,75 Oblig. Pays Emerg. Europe
29/08/2014
100,75 Oblig. Pays Emerg. Europe
28/08/2014
100,81 Oblig. Pays Emerg. Europe
27/08/2014
101,06 Oblig. Pays Emerg. Europe
26/08/2014
100,79 Oblig. Pays Emerg. Europe
25/08/2014
100,55 Oblig. Pays Emerg. Europe
24/08/2014
100,26 Oblig. Pays Emerg. Europe
23/08/2014
100,26 Oblig. Pays Emerg. Europe
22/08/2014
100,26 Oblig. Pays Emerg. Europe
21/08/2014
100,24 Oblig. Pays Emerg. Europe
20/08/2014
100,13 Oblig. Pays Emerg. Europe
19/08/2014
100,04 Oblig. Pays Emerg. Europe
18/08/2014
99,82 Oblig. Pays Emerg. Europe
17/08/2014
99,75 Oblig. Pays Emerg. Europe
16/08/2014
99,75 Oblig. Pays Emerg. Europe
15/08/2014
99,75 Oblig. Pays Emerg. Europe
14/08/2014
99,74 Oblig. Pays Emerg. Europe
13/08/2014
99,48 Oblig. Pays Emerg. Europe
12/08/2014
99,36 Oblig. Pays Emerg. Europe
11/08/2014
99,23 Oblig. Pays Emerg. Europe
10/08/2014
98,97 Oblig. Pays Emerg. Europe
09/08/2014
98,97 Oblig. Pays Emerg. Europe
08/08/2014
98,97 Oblig. Pays Emerg. Europe
07/08/2014
99,01 Oblig. Pays Emerg. Europe
06/08/2014
99,01 Oblig. Pays Emerg. Europe
05/08/2014
99,34 Oblig. Pays Emerg. Europe
04/08/2014
99,47 Oblig. Pays Emerg. Europe
03/08/2014
99,43 Oblig. Pays Emerg. Europe
02/08/2014
99,43 Oblig. Pays Emerg. Europe
01/08/2014
99,43 Oblig. Pays Emerg. Europe
31/07/2014
99,79 Oblig. Pays Emerg. Europe
30/07/2014
100,30 Oblig. Pays Emerg. Europe
29/07/2014
100,45 Oblig. Pays Emerg. Europe
28/07/2014
100,48 Oblig. Pays Emerg. Europe
27/07/2014
100,53 Oblig. Pays Emerg. Europe
26/07/2014
100,53 Oblig. Pays Emerg. Europe
25/07/2014
100,53 Oblig. Pays Emerg. Europe
24/07/2014
100,51 Oblig. Pays Emerg. Europe
23/07/2014
100,55 Oblig. Pays Emerg. Europe
22/07/2014
100,22 Oblig. Pays Emerg. Europe
21/07/2014
100,00 GIS CENTR & EAST EUROPEAN BD CX CAP
21/07/2017
104,28 GIS CENTR & EAST EUROPEAN BD CX CAP
20/07/2017
104,78 GIS CENTR & EAST EUROPEAN BD CX CAP
19/07/2017
104,74 GIS CENTR & EAST EUROPEAN BD CX CAP
18/07/2017
104,93 GIS CENTR & EAST EUROPEAN BD CX CAP
17/07/2017
104,77 GIS CENTR & EAST EUROPEAN BD CX CAP
16/07/2017
104,69 GIS CENTR & EAST EUROPEAN BD CX CAP
15/07/2017
104,69 GIS CENTR & EAST EUROPEAN BD CX CAP
14/07/2017
104,69 GIS CENTR & EAST EUROPEAN BD CX CAP
13/07/2017
104,33 GIS CENTR & EAST EUROPEAN BD CX CAP
12/07/2017
104,16 GIS CENTR & EAST EUROPEAN BD CX CAP
11/07/2017
103,86 GIS CENTR & EAST EUROPEAN BD CX CAP
10/07/2017
104,04 GIS CENTR & EAST EUROPEAN BD CX CAP
09/07/2017
103,85 GIS CENTR & EAST EUROPEAN BD CX CAP
08/07/2017
103,85 GIS CENTR & EAST EUROPEAN BD CX CAP
07/07/2017
103,85 GIS CENTR & EAST EUROPEAN BD CX CAP
06/07/2017
103,99 GIS CENTR & EAST EUROPEAN BD CX CAP
05/07/2017
103,99 GIS CENTR & EAST EUROPEAN BD CX CAP
04/07/2017
104,11 GIS CENTR & EAST EUROPEAN BD CX CAP
03/07/2017
104,25 GIS CENTR & EAST EUROPEAN BD CX CAP
02/07/2017
104,00 GIS CENTR & EAST EUROPEAN BD CX CAP
01/07/2017
104,00 GIS CENTR & EAST EUROPEAN BD CX CAP
30/06/2017
104,00 GIS CENTR & EAST EUROPEAN BD CX CAP
29/06/2017
104,23 GIS CENTR & EAST EUROPEAN BD CX CAP
28/06/2017
104,55 GIS CENTR & EAST EUROPEAN BD CX CAP
27/06/2017
104,75 GIS CENTR & EAST EUROPEAN BD CX CAP
26/06/2017
104,47 GIS CENTR & EAST EUROPEAN BD CX CAP
25/06/2017
104,06 GIS CENTR & EAST EUROPEAN BD CX CAP
24/06/2017
104,06 GIS CENTR & EAST EUROPEAN BD CX CAP
23/06/2017
104,06 GIS CENTR & EAST EUROPEAN BD CX CAP
22/06/2017
104,06 GIS CENTR & EAST EUROPEAN BD CX CAP
21/06/2017
104,19 GIS CENTR & EAST EUROPEAN BD CX CAP
20/06/2017
104,63 GIS CENTR & EAST EUROPEAN BD CX CAP
19/06/2017
104,77 GIS CENTR & EAST EUROPEAN BD CX CAP
18/06/2017
104,41 GIS CENTR & EAST EUROPEAN BD CX CAP
17/06/2017
104,41 GIS CENTR & EAST EUROPEAN BD CX CAP
16/06/2017
104,41 GIS CENTR & EAST EUROPEAN BD CX CAP
15/06/2017
105,09 GIS CENTR & EAST EUROPEAN BD CX CAP
14/06/2017
105,04 GIS CENTR & EAST EUROPEAN BD CX CAP
13/06/2017
105,06 GIS CENTR & EAST EUROPEAN BD CX CAP
12/06/2017
105,09 GIS CENTR & EAST EUROPEAN BD CX CAP
11/06/2017
104,82 GIS CENTR & EAST EUROPEAN BD CX CAP
10/06/2017
104,82 GIS CENTR & EAST EUROPEAN BD CX CAP
09/06/2017
104,82 GIS CENTR & EAST EUROPEAN BD CX CAP
08/06/2017
104,83 GIS CENTR & EAST EUROPEAN BD CX CAP
07/06/2017
104,86 GIS CENTR & EAST EUROPEAN BD CX CAP
06/06/2017
104,86 GIS CENTR & EAST EUROPEAN BD CX CAP
05/06/2017
104,76 GIS CENTR & EAST EUROPEAN BD CX CAP
04/06/2017
104,76 GIS CENTR & EAST EUROPEAN BD CX CAP
03/06/2017
104,76 GIS CENTR & EAST EUROPEAN BD CX CAP
02/06/2017
104,76 GIS CENTR & EAST EUROPEAN BD CX CAP
01/06/2017
104,86 GIS CENTR & EAST EUROPEAN BD CX CAP
31/05/2017
104,72 GIS CENTR & EAST EUROPEAN BD CX CAP
30/05/2017
104,59 GIS CENTR & EAST EUROPEAN BD CX CAP
29/05/2017
104,65 GIS CENTR & EAST EUROPEAN BD CX CAP
28/05/2017
104,65 GIS CENTR & EAST EUROPEAN BD CX CAP
27/05/2017
104,65 GIS CENTR & EAST EUROPEAN BD CX CAP
26/05/2017
104,65 GIS CENTR & EAST EUROPEAN BD CX CAP
25/05/2017
104,06 GIS CENTR & EAST EUROPEAN BD CX CAP
24/05/2017
104,06 GIS CENTR & EAST EUROPEAN BD CX CAP
23/05/2017
104,10 GIS CENTR & EAST EUROPEAN BD CX CAP
22/05/2017
103,94 GIS CENTR & EAST EUROPEAN BD CX CAP
21/05/2017
103,76 GIS CENTR & EAST EUROPEAN BD CX CAP
20/05/2017
103,76 GIS CENTR & EAST EUROPEAN BD CX CAP
19/05/2017
103,76 GIS CENTR & EAST EUROPEAN BD CX CAP
18/05/2017
104,29 GIS CENTR & EAST EUROPEAN BD CX CAP
17/05/2017
104,17 GIS CENTR & EAST EUROPEAN BD CX CAP
16/05/2017
103,97 GIS CENTR & EAST EUROPEAN BD CX CAP
15/05/2017
103,70 GIS CENTR & EAST EUROPEAN BD CX CAP
14/05/2017
103,59 GIS CENTR & EAST EUROPEAN BD CX CAP
13/05/2017
103,59 GIS CENTR & EAST EUROPEAN BD CX CAP
12/05/2017
103,59 GIS CENTR & EAST EUROPEAN BD CX CAP
11/05/2017
103,61 GIS CENTR & EAST EUROPEAN BD CX CAP
10/05/2017
103,29 GIS CENTR & EAST EUROPEAN BD CX CAP
09/05/2017
103,51 GIS CENTR & EAST EUROPEAN BD CX CAP
08/05/2017
103,38 GIS CENTR & EAST EUROPEAN BD CX CAP
07/05/2017
103,17 GIS CENTR & EAST EUROPEAN BD CX CAP
06/05/2017
103,17 GIS CENTR & EAST EUROPEAN BD CX CAP
05/05/2017
103,17 GIS CENTR & EAST EUROPEAN BD CX CAP
04/05/2017
103,48 GIS CENTR & EAST EUROPEAN BD CX CAP
03/05/2017
103,26 GIS CENTR & EAST EUROPEAN BD CX CAP
02/05/2017
103,27 GIS CENTR & EAST EUROPEAN BD CX CAP
01/05/2017
102,97 GIS CENTR & EAST EUROPEAN BD CX CAP
30/04/2017
102,97 GIS CENTR & EAST EUROPEAN BD CX CAP
29/04/2017
102,97 GIS CENTR & EAST EUROPEAN BD CX CAP
28/04/2017
102,97 GIS CENTR & EAST EUROPEAN BD CX CAP
27/04/2017
102,88 GIS CENTR & EAST EUROPEAN BD CX CAP
26/04/2017
102,94 GIS CENTR & EAST EUROPEAN BD CX CAP
25/04/2017
102,96 GIS CENTR & EAST EUROPEAN BD CX CAP
24/04/2017
102,47 GIS CENTR & EAST EUROPEAN BD CX CAP
23/04/2017
102,44 GIS CENTR & EAST EUROPEAN BD CX CAP
22/04/2017
102,44 GIS CENTR & EAST EUROPEAN BD CX CAP
21/04/2017
102,44 GIS CENTR & EAST EUROPEAN BD CX CAP
20/04/2017
102,92 GIS CENTR & EAST EUROPEAN BD CX CAP
19/04/2017
103,23 GIS CENTR & EAST EUROPEAN BD CX CAP
18/04/2017
103,01 GIS CENTR & EAST EUROPEAN BD CX CAP
17/04/2017
102,85 GIS CENTR & EAST EUROPEAN BD CX CAP
16/04/2017
102,85 GIS CENTR & EAST EUROPEAN BD CX CAP
15/04/2017
102,85 GIS CENTR & EAST EUROPEAN BD CX CAP
14/04/2017
102,85 GIS CENTR & EAST EUROPEAN BD CX CAP
13/04/2017
102,85 GIS CENTR & EAST EUROPEAN BD CX CAP
12/04/2017
102,95 GIS CENTR & EAST EUROPEAN BD CX CAP
11/04/2017
103,09 GIS CENTR & EAST EUROPEAN BD CX CAP
10/04/2017
103,28 GIS CENTR & EAST EUROPEAN BD CX CAP
09/04/2017
103,21 GIS CENTR & EAST EUROPEAN BD CX CAP
08/04/2017
103,21 GIS CENTR & EAST EUROPEAN BD CX CAP
07/04/2017
103,21 GIS CENTR & EAST EUROPEAN BD CX CAP
06/04/2017
102,91 GIS CENTR & EAST EUROPEAN BD CX CAP
05/04/2017
102,51 GIS CENTR & EAST EUROPEAN BD CX CAP
04/04/2017
102,64 GIS CENTR & EAST EUROPEAN BD CX CAP
03/04/2017
102,60 GIS CENTR & EAST EUROPEAN BD CX CAP
02/04/2017
102,68 GIS CENTR & EAST EUROPEAN BD CX CAP
01/04/2017
102,68 GIS CENTR & EAST EUROPEAN BD CX CAP
31/03/2017
102,68 GIS CENTR & EAST EUROPEAN BD CX CAP
30/03/2017
102,53 GIS CENTR & EAST EUROPEAN BD CX CAP
29/03/2017
102,41 GIS CENTR & EAST EUROPEAN BD CX CAP
28/03/2017
102,20 GIS CENTR & EAST EUROPEAN BD CX CAP
27/03/2017
102,05 GIS CENTR & EAST EUROPEAN BD CX CAP
26/03/2017
101,97 GIS CENTR & EAST EUROPEAN BD CX CAP
25/03/2017
101,97 GIS CENTR & EAST EUROPEAN BD CX CAP
24/03/2017
101,97 GIS CENTR & EAST EUROPEAN BD CX CAP
23/03/2017
101,73 GIS CENTR & EAST EUROPEAN BD CX CAP
22/03/2017
101,61 GIS CENTR & EAST EUROPEAN BD CX CAP
21/03/2017
101,52 GIS CENTR & EAST EUROPEAN BD CX CAP
20/03/2017
101,38 GIS CENTR & EAST EUROPEAN BD CX CAP
19/03/2017
101,30 GIS CENTR & EAST EUROPEAN BD CX CAP
18/03/2017
101,30 GIS CENTR & EAST EUROPEAN BD CX CAP
17/03/2017
101,30 GIS CENTR & EAST EUROPEAN BD CX CAP
16/03/2017
101,17 GIS CENTR & EAST EUROPEAN BD CX CAP
15/03/2017
101,08 GIS CENTR & EAST EUROPEAN BD CX CAP
14/03/2017
100,94 GIS CENTR & EAST EUROPEAN BD CX CAP
13/03/2017
101,02 GIS CENTR & EAST EUROPEAN BD CX CAP
12/03/2017
101,22 GIS CENTR & EAST EUROPEAN BD CX CAP
11/03/2017
101,22 GIS CENTR & EAST EUROPEAN BD CX CAP
10/03/2017
101,22 GIS CENTR & EAST EUROPEAN BD CX CAP
09/03/2017
101,49 GIS CENTR & EAST EUROPEAN BD CX CAP
08/03/2017
101,65 GIS CENTR & EAST EUROPEAN BD CX CAP
07/03/2017
101,55 GIS CENTR & EAST EUROPEAN BD CX CAP
06/03/2017
101,58 GIS CENTR & EAST EUROPEAN BD CX CAP
05/03/2017
101,58 GIS CENTR & EAST EUROPEAN BD CX CAP
04/03/2017
101,58 GIS CENTR & EAST EUROPEAN BD CX CAP
03/03/2017
101,58 GIS CENTR & EAST EUROPEAN BD CX CAP
02/03/2017
101,45 GIS CENTR & EAST EUROPEAN BD CX CAP
01/03/2017
101,33 GIS CENTR & EAST EUROPEAN BD CX CAP
28/02/2017
101,38 GIS CENTR & EAST EUROPEAN BD CX CAP
27/02/2017
101,34 GIS CENTR & EAST EUROPEAN BD CX CAP
26/02/2017
101,35 GIS CENTR & EAST EUROPEAN BD CX CAP
25/02/2017
101,35 GIS CENTR & EAST EUROPEAN BD CX CAP
24/02/2017
101,35 GIS CENTR & EAST EUROPEAN BD CX CAP
23/02/2017
101,10 GIS CENTR & EAST EUROPEAN BD CX CAP
22/02/2017
101,16 GIS CENTR & EAST EUROPEAN BD CX CAP
21/02/2017
101,11 GIS CENTR & EAST EUROPEAN BD CX CAP
20/02/2017
100,89 GIS CENTR & EAST EUROPEAN BD CX CAP
19/02/2017
101,01 GIS CENTR & EAST EUROPEAN BD CX CAP
18/02/2017
101,01 GIS CENTR & EAST EUROPEAN BD CX CAP
17/02/2017
101,01 GIS CENTR & EAST EUROPEAN BD CX CAP
16/02/2017
101,05 GIS CENTR & EAST EUROPEAN BD CX CAP
15/02/2017
101,20 GIS CENTR & EAST EUROPEAN BD CX CAP
14/02/2017
101,25 GIS CENTR & EAST EUROPEAN BD CX CAP
13/02/2017
101,42 GIS CENTR & EAST EUROPEAN BD CX CAP
12/02/2017
101,29 GIS CENTR & EAST EUROPEAN BD CX CAP
11/02/2017
101,29 GIS CENTR & EAST EUROPEAN BD CX CAP
10/02/2017
101,29 GIS CENTR & EAST EUROPEAN BD CX CAP
09/02/2017
101,40 GIS CENTR & EAST EUROPEAN BD CX CAP
08/02/2017
101,59 GIS CENTR & EAST EUROPEAN BD CX CAP
07/02/2017
101,68 GIS CENTR & EAST EUROPEAN BD CX CAP
06/02/2017
101,55 GIS CENTR & EAST EUROPEAN BD CX CAP
05/02/2017
101,33 GIS CENTR & EAST EUROPEAN BD CX CAP
04/02/2017
101,33 GIS CENTR & EAST EUROPEAN BD CX CAP
03/02/2017
101,33 GIS CENTR & EAST EUROPEAN BD CX CAP
02/02/2017
101,00 GIS CENTR & EAST EUROPEAN BD CX CAP
01/02/2017
101,14 GIS CENTR & EAST EUROPEAN BD CX CAP
31/01/2017
101,06 GIS CENTR & EAST EUROPEAN BD CX CAP
30/01/2017
101,06 GIS CENTR & EAST EUROPEAN BD CX CAP
29/01/2017
100,87 GIS CENTR & EAST EUROPEAN BD CX CAP
28/01/2017
100,87 GIS CENTR & EAST EUROPEAN BD CX CAP
27/01/2017
100,87 GIS CENTR & EAST EUROPEAN BD CX CAP
26/01/2017
100,93 GIS CENTR & EAST EUROPEAN BD CX CAP
25/01/2017
100,97 GIS CENTR & EAST EUROPEAN BD CX CAP
24/01/2017
100,96 GIS CENTR & EAST EUROPEAN BD CX CAP
23/01/2017
100,92 GIS CENTR & EAST EUROPEAN BD CX CAP
22/01/2017
100,97 GIS CENTR & EAST EUROPEAN BD CX CAP
21/01/2017
100,97 GIS CENTR & EAST EUROPEAN BD CX CAP
20/01/2017
100,97 GIS CENTR & EAST EUROPEAN BD CX CAP
19/01/2017
101,31 GIS CENTR & EAST EUROPEAN BD CX CAP
18/01/2017
101,28 GIS CENTR & EAST EUROPEAN BD CX CAP
17/01/2017
101,22 GIS CENTR & EAST EUROPEAN BD CX CAP
16/01/2017
101,12 GIS CENTR & EAST EUROPEAN BD CX CAP
15/01/2017
101,36 GIS CENTR & EAST EUROPEAN BD CX CAP
14/01/2017
101,36 GIS CENTR & EAST EUROPEAN BD CX CAP
13/01/2017
101,36 GIS CENTR & EAST EUROPEAN BD CX CAP
12/01/2017
101,41 GIS CENTR & EAST EUROPEAN BD CX CAP
11/01/2017
101,25 GIS CENTR & EAST EUROPEAN BD CX CAP
10/01/2017
100,98 GIS CENTR & EAST EUROPEAN BD CX CAP
09/01/2017
101,12 GIS CENTR & EAST EUROPEAN BD CX CAP
08/01/2017
101,05 GIS CENTR & EAST EUROPEAN BD CX CAP
07/01/2017
101,05 GIS CENTR & EAST EUROPEAN BD CX CAP
06/01/2017
101,05 GIS CENTR & EAST EUROPEAN BD CX CAP
05/01/2017
101,00 GIS CENTR & EAST EUROPEAN BD CX CAP
04/01/2017
100,70 GIS CENTR & EAST EUROPEAN BD CX CAP
03/01/2017
100,70 GIS CENTR & EAST EUROPEAN BD CX CAP
02/01/2017
100,85 GIS CENTR & EAST EUROPEAN BD CX CAP
01/01/2017
100,98 GIS CENTR & EAST EUROPEAN BD CX CAP
31/12/2016
100,98 GIS CENTR & EAST EUROPEAN BD CX CAP
30/12/2016
100,98 GIS CENTR & EAST EUROPEAN BD CX CAP
29/12/2016
101,12 GIS CENTR & EAST EUROPEAN BD CX CAP
28/12/2016
101,20 GIS CENTR & EAST EUROPEAN BD CX CAP
27/12/2016
101,10 GIS CENTR & EAST EUROPEAN BD CX CAP
26/12/2016
100,95 GIS CENTR & EAST EUROPEAN BD CX CAP
25/12/2016
100,95 GIS CENTR & EAST EUROPEAN BD CX CAP
24/12/2016
100,95 GIS CENTR & EAST EUROPEAN BD CX CAP
23/12/2016
100,95 GIS CENTR & EAST EUROPEAN BD CX CAP
22/12/2016
101,08 GIS CENTR & EAST EUROPEAN BD CX CAP
21/12/2016
101,05 GIS CENTR & EAST EUROPEAN BD CX CAP
20/12/2016
100,91 GIS CENTR & EAST EUROPEAN BD CX CAP
19/12/2016
100,71 GIS CENTR & EAST EUROPEAN BD CX CAP
18/12/2016
100,36 GIS CENTR & EAST EUROPEAN BD CX CAP
17/12/2016
100,36 GIS CENTR & EAST EUROPEAN BD CX CAP
16/12/2016
100,36 GIS CENTR & EAST EUROPEAN BD CX CAP
15/12/2016
100,51 GIS CENTR & EAST EUROPEAN BD CX CAP
14/12/2016
100,12 GIS CENTR & EAST EUROPEAN BD CX CAP
13/12/2016
99,79 GIS CENTR & EAST EUROPEAN BD CX CAP
12/12/2016
99,88 GIS CENTR & EAST EUROPEAN BD CX CAP
11/12/2016
99,99 GIS CENTR & EAST EUROPEAN BD CX CAP
10/12/2016
99,99 GIS CENTR & EAST EUROPEAN BD CX CAP
09/12/2016
99,99 GIS CENTR & EAST EUROPEAN BD CX CAP
08/12/2016
100,17 GIS CENTR & EAST EUROPEAN BD CX CAP
07/12/2016
99,67 GIS CENTR & EAST EUROPEAN BD CX CAP
06/12/2016
99,14 GIS CENTR & EAST EUROPEAN BD CX CAP
05/12/2016
99,22 GIS CENTR & EAST EUROPEAN BD CX CAP
04/12/2016
99,42 GIS CENTR & EAST EUROPEAN BD CX CAP
03/12/2016
99,42 GIS CENTR & EAST EUROPEAN BD CX CAP
02/12/2016
99,42 GIS CENTR & EAST EUROPEAN BD CX CAP
01/12/2016
99,97 GIS CENTR & EAST EUROPEAN BD CX CAP
30/11/2016
100,28 GIS CENTR & EAST EUROPEAN BD CX CAP
29/11/2016
100,45 GIS CENTR & EAST EUROPEAN BD CX CAP
28/11/2016
100,49 GIS CENTR & EAST EUROPEAN BD CX CAP
27/11/2016
100,30 GIS CENTR & EAST EUROPEAN BD CX CAP
26/11/2016
100,30 GIS CENTR & EAST EUROPEAN BD CX CAP
25/11/2016
100,30 GIS CENTR & EAST EUROPEAN BD CX CAP
24/11/2016
100,13 GIS CENTR & EAST EUROPEAN BD CX CAP
23/11/2016
100,46 GIS CENTR & EAST EUROPEAN BD CX CAP
22/11/2016
100,19 GIS CENTR & EAST EUROPEAN BD CX CAP
21/11/2016
99,87 GIS CENTR & EAST EUROPEAN BD CX CAP
20/11/2016
99,90 GIS CENTR & EAST EUROPEAN BD CX CAP
19/11/2016
99,90 GIS CENTR & EAST EUROPEAN BD CX CAP
18/11/2016
99,90 GIS CENTR & EAST EUROPEAN BD CX CAP
17/11/2016
100,10 GIS CENTR & EAST EUROPEAN BD CX CAP
16/11/2016
100,37 GIS CENTR & EAST EUROPEAN BD CX CAP
15/11/2016
100,45 GIS CENTR & EAST EUROPEAN BD CX CAP
14/11/2016
100,51 GIS CENTR & EAST EUROPEAN BD CX CAP
13/11/2016
101,54 GIS CENTR & EAST EUROPEAN BD CX CAP
12/11/2016
101,54 GIS CENTR & EAST EUROPEAN BD CX CAP
11/11/2016
101,54 GIS CENTR & EAST EUROPEAN BD CX CAP
10/11/2016
102,40 GIS CENTR & EAST EUROPEAN BD CX CAP
09/11/2016
102,68 GIS CENTR & EAST EUROPEAN BD CX CAP
08/11/2016
102,84 GIS CENTR & EAST EUROPEAN BD CX CAP
07/11/2016
102,93 GIS CENTR & EAST EUROPEAN BD CX CAP
06/11/2016
102,83 GIS CENTR & EAST EUROPEAN BD CX CAP
05/11/2016
102,83 GIS CENTR & EAST EUROPEAN BD CX CAP
04/11/2016
102,83 GIS CENTR & EAST EUROPEAN BD CX CAP
03/11/2016
102,83 GIS CENTR & EAST EUROPEAN BD CX CAP
02/11/2016
103,15 GIS CENTR & EAST EUROPEAN BD CX CAP
01/11/2016
102,77 GIS CENTR & EAST EUROPEAN BD CX CAP
31/10/2016
102,77 GIS CENTR & EAST EUROPEAN BD CX CAP
30/10/2016
102,58 GIS CENTR & EAST EUROPEAN BD CX CAP
29/10/2016
102,58 GIS CENTR & EAST EUROPEAN BD CX CAP
28/10/2016
102,58 GIS CENTR & EAST EUROPEAN BD CX CAP
27/10/2016
103,01 GIS CENTR & EAST EUROPEAN BD CX CAP
26/10/2016
103,46 GIS CENTR & EAST EUROPEAN BD CX CAP
25/10/2016
103,55 GIS CENTR & EAST EUROPEAN BD CX CAP
24/10/2016
103,40 GIS CENTR & EAST EUROPEAN BD CX CAP
23/10/2016
103,44 GIS CENTR & EAST EUROPEAN BD CX CAP
22/10/2016
103,44 GIS CENTR & EAST EUROPEAN BD CX CAP
21/10/2016
103,44 GIS CENTR & EAST EUROPEAN BD CX CAP
20/10/2016
103,59 GIS CENTR & EAST EUROPEAN BD CX CAP
19/10/2016
103,38 GIS CENTR & EAST EUROPEAN BD CX CAP
18/10/2016
103,24 GIS CENTR & EAST EUROPEAN BD CX CAP
17/10/2016
103,69 GIS CENTR & EAST EUROPEAN BD CX CAP
16/10/2016
103,77 GIS CENTR & EAST EUROPEAN BD CX CAP
15/10/2016
103,77 GIS CENTR & EAST EUROPEAN BD CX CAP
14/10/2016
103,77 GIS CENTR & EAST EUROPEAN BD CX CAP
13/10/2016
103,59 GIS CENTR & EAST EUROPEAN BD CX CAP
12/10/2016
103,75 GIS CENTR & EAST EUROPEAN BD CX CAP
11/10/2016
103,85 GIS CENTR & EAST EUROPEAN BD CX CAP
10/10/2016
103,84 GIS CENTR & EAST EUROPEAN BD CX CAP
09/10/2016
103,89 GIS CENTR & EAST EUROPEAN BD CX CAP
08/10/2016
103,89 GIS CENTR & EAST EUROPEAN BD CX CAP
07/10/2016
103,89 GIS CENTR & EAST EUROPEAN BD CX CAP
06/10/2016
103,81 GIS CENTR & EAST EUROPEAN BD CX CAP
05/10/2016
104,18 GIS CENTR & EAST EUROPEAN BD CX CAP
04/10/2016
104,11 GIS CENTR & EAST EUROPEAN BD CX CAP
03/10/2016
104,12 GIS CENTR & EAST EUROPEAN BD CX CAP
02/10/2016
104,01 GIS CENTR & EAST EUROPEAN BD CX CAP
01/10/2016
104,01 GIS CENTR & EAST EUROPEAN BD CX CAP
30/09/2016
104,01 GIS CENTR & EAST EUROPEAN BD CX CAP
29/09/2016
104,35 GIS CENTR & EAST EUROPEAN BD CX CAP
28/09/2016
104,54 GIS CENTR & EAST EUROPEAN BD CX CAP
27/09/2016
104,27 GIS CENTR & EAST EUROPEAN BD CX CAP
26/09/2016
104,37 GIS CENTR & EAST EUROPEAN BD CX CAP
25/09/2016
104,62 GIS CENTR & EAST EUROPEAN BD CX CAP
24/09/2016
104,62 GIS CENTR & EAST EUROPEAN BD CX CAP
23/09/2016
104,62 GIS CENTR & EAST EUROPEAN BD CX CAP
22/09/2016
104,11 GIS CENTR & EAST EUROPEAN BD CX CAP
21/09/2016
104,04 GIS CENTR & EAST EUROPEAN BD CX CAP
20/09/2016
103,99 GIS CENTR & EAST EUROPEAN BD CX CAP
19/09/2016
103,79 GIS CENTR & EAST EUROPEAN BD CX CAP
18/09/2016
103,65 GIS CENTR & EAST EUROPEAN BD CX CAP
17/09/2016
103,65 GIS CENTR & EAST EUROPEAN BD CX CAP
16/09/2016
103,65 GIS CENTR & EAST EUROPEAN BD CX CAP
15/09/2016
103,53 GIS CENTR & EAST EUROPEAN BD CX CAP
14/09/2016
103,39 GIS CENTR & EAST EUROPEAN BD CX CAP
13/09/2016
103,39 GIS CENTR & EAST EUROPEAN BD CX CAP
12/09/2016
103,60 GIS CENTR & EAST EUROPEAN BD CX CAP
11/09/2016
104,02 GIS CENTR & EAST EUROPEAN BD CX CAP
10/09/2016
104,02 GIS CENTR & EAST EUROPEAN BD CX CAP
09/09/2016
104,02 GIS CENTR & EAST EUROPEAN BD CX CAP
08/09/2016
104,09 GIS CENTR & EAST EUROPEAN BD CX CAP
07/09/2016
103,96 GIS CENTR & EAST EUROPEAN BD CX CAP
06/09/2016
103,62 GIS CENTR & EAST EUROPEAN BD CX CAP
05/09/2016
103,34 GIS CENTR & EAST EUROPEAN BD CX CAP
04/09/2016
103,30 GIS CENTR & EAST EUROPEAN BD CX CAP
03/09/2016
103,30 GIS CENTR & EAST EUROPEAN BD CX CAP
02/09/2016
103,30 GIS CENTR & EAST EUROPEAN BD CX CAP
01/09/2016
103,65 GIS CENTR & EAST EUROPEAN BD CX CAP
31/08/2016
103,62 GIS CENTR & EAST EUROPEAN BD CX CAP
30/08/2016
103,92 GIS CENTR & EAST EUROPEAN BD CX CAP
29/08/2016
104,17 GIS CENTR & EAST EUROPEAN BD CX CAP
28/08/2016
103,97 GIS CENTR & EAST EUROPEAN BD CX CAP
27/08/2016
103,97 GIS CENTR & EAST EUROPEAN BD CX CAP
26/08/2016
103,97 GIS CENTR & EAST EUROPEAN BD CX CAP
25/08/2016
104,15 GIS CENTR & EAST EUROPEAN BD CX CAP
24/08/2016
104,27 GIS CENTR & EAST EUROPEAN BD CX CAP
23/08/2016
104,13 GIS CENTR & EAST EUROPEAN BD CX CAP
22/08/2016
104,11 GIS CENTR & EAST EUROPEAN BD CX CAP
21/08/2016
104,28 GIS CENTR & EAST EUROPEAN BD CX CAP
20/08/2016
104,28 GIS CENTR & EAST EUROPEAN BD CX CAP
19/08/2016
104,28 GIS CENTR & EAST EUROPEAN BD CX CAP
18/08/2016
104,26 GIS CENTR & EAST EUROPEAN BD CX CAP
17/08/2016
104,50 GIS CENTR & EAST EUROPEAN BD CX CAP
16/08/2016
104,65 GIS CENTR & EAST EUROPEAN BD CX CAP
15/08/2016
104,50 GIS CENTR & EAST EUROPEAN BD CX CAP
14/08/2016
104,50 GIS CENTR & EAST EUROPEAN BD CX CAP
13/08/2016
104,50 GIS CENTR & EAST EUROPEAN BD CX CAP
12/08/2016
104,50 GIS CENTR & EAST EUROPEAN BD CX CAP
11/08/2016
104,49 GIS CENTR & EAST EUROPEAN BD CX CAP
10/08/2016
104,42 GIS CENTR & EAST EUROPEAN BD CX CAP
09/08/2016
104,11 GIS CENTR & EAST EUROPEAN BD CX CAP
08/08/2016
103,87 GIS CENTR & EAST EUROPEAN BD CX CAP
07/08/2016
103,78 GIS CENTR & EAST EUROPEAN BD CX CAP
06/08/2016
103,78 GIS CENTR & EAST EUROPEAN BD CX CAP
05/08/2016
103,78 GIS CENTR & EAST EUROPEAN BD CX CAP
04/08/2016
103,50 GIS CENTR & EAST EUROPEAN BD CX CAP
03/08/2016
103,27 GIS CENTR & EAST EUROPEAN BD CX CAP
02/08/2016
103,06 GIS CENTR & EAST EUROPEAN BD CX CAP
01/08/2016
102,99 GIS CENTR & EAST EUROPEAN BD CX CAP
31/07/2016
102,84 GIS CENTR & EAST EUROPEAN BD CX CAP
30/07/2016
102,84 GIS CENTR & EAST EUROPEAN BD CX CAP
29/07/2016
102,84 GIS CENTR & EAST EUROPEAN BD CX CAP
28/07/2016
102,72 GIS CENTR & EAST EUROPEAN BD CX CAP
27/07/2016
102,78 GIS CENTR & EAST EUROPEAN BD CX CAP
26/07/2016
102,81 GIS CENTR & EAST EUROPEAN BD CX CAP
25/07/2016
102,81 GIS CENTR & EAST EUROPEAN BD CX CAP
24/07/2016
102,66 GIS CENTR & EAST EUROPEAN BD CX CAP
23/07/2016
102,66 GIS CENTR & EAST EUROPEAN BD CX CAP
22/07/2016
102,66 GIS CENTR & EAST EUROPEAN BD CX CAP
21/07/2016
102,68 GIS CENTR & EAST EUROPEAN BD CX CAP
20/07/2016
102,64 GIS CENTR & EAST EUROPEAN BD CX CAP
19/07/2016
102,86 GIS CENTR & EAST EUROPEAN BD CX CAP
18/07/2016
102,74 GIS CENTR & EAST EUROPEAN BD CX CAP
17/07/2016
102,91 GIS CENTR & EAST EUROPEAN BD CX CAP
16/07/2016
102,91 GIS CENTR & EAST EUROPEAN BD CX CAP
15/07/2016
102,91 GIS CENTR & EAST EUROPEAN BD CX CAP
14/07/2016
102,83 GIS CENTR & EAST EUROPEAN BD CX CAP
13/07/2016
102,78 GIS CENTR & EAST EUROPEAN BD CX CAP
12/07/2016
102,73 GIS CENTR & EAST EUROPEAN BD CX CAP
11/07/2016
102,82 GIS CENTR & EAST EUROPEAN BD CX CAP
10/07/2016
102,36 GIS CENTR & EAST EUROPEAN BD CX CAP
09/07/2016
102,36 GIS CENTR & EAST EUROPEAN BD CX CAP
08/07/2016
102,36 GIS CENTR & EAST EUROPEAN BD CX CAP
07/07/2016
102,16 GIS CENTR & EAST EUROPEAN BD CX CAP
06/07/2016
102,18 GIS CENTR & EAST EUROPEAN BD CX CAP
05/07/2016
102,29 GIS CENTR & EAST EUROPEAN BD CX CAP
04/07/2016
102,52 GIS CENTR & EAST EUROPEAN BD CX CAP
03/07/2016
102,47 GIS CENTR & EAST EUROPEAN BD CX CAP
02/07/2016
102,47 GIS CENTR & EAST EUROPEAN BD CX CAP
01/07/2016
102,47 GIS CENTR & EAST EUROPEAN BD CX CAP
30/06/2016
102,17 GIS CENTR & EAST EUROPEAN BD CX CAP
29/06/2016
101,83 GIS CENTR & EAST EUROPEAN BD CX CAP
28/06/2016
101,47 GIS CENTR & EAST EUROPEAN BD CX CAP
27/06/2016
101,14 GIS CENTR & EAST EUROPEAN BD CX CAP
26/06/2016
102,26 GIS CENTR & EAST EUROPEAN BD CX CAP
25/06/2016
102,26 GIS CENTR & EAST EUROPEAN BD CX CAP
24/06/2016
102,26 GIS CENTR & EAST EUROPEAN BD CX CAP
23/06/2016
101,59 GIS CENTR & EAST EUROPEAN BD CX CAP
22/06/2016
101,59 GIS CENTR & EAST EUROPEAN BD CX CAP
21/06/2016
101,86 GIS CENTR & EAST EUROPEAN BD CX CAP
20/06/2016
101,16 GIS CENTR & EAST EUROPEAN BD CX CAP
19/06/2016
100,82 GIS CENTR & EAST EUROPEAN BD CX CAP
18/06/2016
100,82 GIS CENTR & EAST EUROPEAN BD CX CAP
17/06/2016
100,82 GIS CENTR & EAST EUROPEAN BD CX CAP
16/06/2016
101,10 GIS CENTR & EAST EUROPEAN BD CX CAP
15/06/2016
100,83 GIS CENTR & EAST EUROPEAN BD CX CAP
14/06/2016
101,56 GIS CENTR & EAST EUROPEAN BD CX CAP
13/06/2016
101,95 GIS CENTR & EAST EUROPEAN BD CX CAP
12/06/2016
102,25 GIS CENTR & EAST EUROPEAN BD CX CAP
11/06/2016
102,25 GIS CENTR & EAST EUROPEAN BD CX CAP
10/06/2016
102,25 GIS CENTR & EAST EUROPEAN BD CX CAP
09/06/2016
102,37 GIS CENTR & EAST EUROPEAN BD CX CAP
08/06/2016
101,99 GIS CENTR & EAST EUROPEAN BD CX CAP
07/06/2016
101,67 GIS CENTR & EAST EUROPEAN BD CX CAP
06/06/2016
101,57 GIS CENTR & EAST EUROPEAN BD CX CAP
05/06/2016
101,35 GIS CENTR & EAST EUROPEAN BD CX CAP
04/06/2016
101,35 GIS CENTR & EAST EUROPEAN BD CX CAP
03/06/2016
101,35 GIS CENTR & EAST EUROPEAN BD CX CAP
02/06/2016
101,30 GIS CENTR & EAST EUROPEAN BD CX CAP
01/06/2016
101,36 GIS CENTR & EAST EUROPEAN BD CX CAP
31/05/2016
101,31 GIS CENTR & EAST EUROPEAN BD CX CAP
30/05/2016
101,42 GIS CENTR & EAST EUROPEAN BD CX CAP
29/05/2016
101,14 GIS CENTR & EAST EUROPEAN BD CX CAP
28/05/2016
101,14 GIS CENTR & EAST EUROPEAN BD CX CAP
27/05/2016
101,14 GIS CENTR & EAST EUROPEAN BD CX CAP
26/05/2016
101,12 GIS CENTR & EAST EUROPEAN BD CX CAP
25/05/2016
100,80 GIS CENTR & EAST EUROPEAN BD CX CAP
24/05/2016
100,43 GIS CENTR & EAST EUROPEAN BD CX CAP
23/05/2016
100,78 GIS CENTR & EAST EUROPEAN BD CX CAP
22/05/2016
100,89 GIS CENTR & EAST EUROPEAN BD CX CAP
21/05/2016
100,89 GIS CENTR & EAST EUROPEAN BD CX CAP
20/05/2016
100,89 GIS CENTR & EAST EUROPEAN BD CX CAP
19/05/2016
101,09 GIS CENTR & EAST EUROPEAN BD CX CAP
18/05/2016
101,51 GIS CENTR & EAST EUROPEAN BD CX CAP
17/05/2016
101,55 GIS CENTR & EAST EUROPEAN BD CX CAP
16/05/2016
100,99 GIS CENTR & EAST EUROPEAN BD CX CAP
15/05/2016
100,99 GIS CENTR & EAST EUROPEAN BD CX CAP
14/05/2016
100,99 GIS CENTR & EAST EUROPEAN BD CX CAP
13/05/2016
100,99 GIS CENTR & EAST EUROPEAN BD CX CAP
12/05/2016
100,91 GIS CENTR & EAST EUROPEAN BD CX CAP
11/05/2016
100,99 GIS CENTR & EAST EUROPEAN BD CX CAP
10/05/2016
100,92 GIS CENTR & EAST EUROPEAN BD CX CAP
09/05/2016
100,94 GIS CENTR & EAST EUROPEAN BD CX CAP
08/05/2016
100,88 GIS CENTR & EAST EUROPEAN BD CX CAP
07/05/2016
100,88 GIS CENTR & EAST EUROPEAN BD CX CAP
06/05/2016
100,88 GIS CENTR & EAST EUROPEAN BD CX CAP
05/05/2016
101,35 GIS CENTR & EAST EUROPEAN BD CX CAP
04/05/2016
101,35 GIS CENTR & EAST EUROPEAN BD CX CAP
03/05/2016
101,62 GIS CENTR & EAST EUROPEAN BD CX CAP
02/05/2016
101,85 GIS CENTR & EAST EUROPEAN BD CX CAP
01/05/2016
101,74 GIS CENTR & EAST EUROPEAN BD CX CAP
30/04/2016
101,74 GIS CENTR & EAST EUROPEAN BD CX CAP
29/04/2016
101,74 GIS CENTR & EAST EUROPEAN BD CX CAP
28/04/2016
101,54 GIS CENTR & EAST EUROPEAN BD CX CAP
27/04/2016
101,71 GIS CENTR & EAST EUROPEAN BD CX CAP
26/04/2016
101,36 GIS CENTR & EAST EUROPEAN BD CX CAP
25/04/2016
102,09 GIS CENTR & EAST EUROPEAN BD CX CAP
24/04/2016
102,75 GIS CENTR & EAST EUROPEAN BD CX CAP
23/04/2016
102,75 GIS CENTR & EAST EUROPEAN BD CX CAP
22/04/2016
102,75 GIS CENTR & EAST EUROPEAN BD CX CAP
21/04/2016
103,06 GIS CENTR & EAST EUROPEAN BD CX CAP
20/04/2016
102,75 GIS CENTR & EAST EUROPEAN BD CX CAP
19/04/2016
102,68 GIS CENTR & EAST EUROPEAN BD CX CAP
18/04/2016
102,83 GIS CENTR & EAST EUROPEAN BD CX CAP
17/04/2016
102,70 GIS CENTR & EAST EUROPEAN BD CX CAP
16/04/2016
102,70 GIS CENTR & EAST EUROPEAN BD CX CAP
15/04/2016
102,70 GIS CENTR & EAST EUROPEAN BD CX CAP
14/04/2016
102,85 GIS CENTR & EAST EUROPEAN BD CX CAP
13/04/2016
102,62 GIS CENTR & EAST EUROPEAN BD CX CAP
12/04/2016
102,84 GIS CENTR & EAST EUROPEAN BD CX CAP
11/04/2016
102,62 GIS CENTR & EAST EUROPEAN BD CX CAP
10/04/2016
102,50 GIS CENTR & EAST EUROPEAN BD CX CAP
09/04/2016
102,50 GIS CENTR & EAST EUROPEAN BD CX CAP
08/04/2016
102,50 GIS CENTR & EAST EUROPEAN BD CX CAP
07/04/2016
102,86 GIS CENTR & EAST EUROPEAN BD CX CAP
06/04/2016
103,09 GIS CENTR & EAST EUROPEAN BD CX CAP
05/04/2016
103,43 GIS CENTR & EAST EUROPEAN BD CX CAP
04/04/2016
103,39 GIS CENTR & EAST EUROPEAN BD CX CAP
03/04/2016
103,31 GIS CENTR & EAST EUROPEAN BD CX CAP
02/04/2016
103,31 GIS CENTR & EAST EUROPEAN BD CX CAP
01/04/2016
103,31 GIS CENTR & EAST EUROPEAN BD CX CAP
31/03/2016
103,07 GIS CENTR & EAST EUROPEAN BD CX CAP
30/03/2016
103,12 GIS CENTR & EAST EUROPEAN BD CX CAP
29/03/2016
102,96 GIS CENTR & EAST EUROPEAN BD CX CAP
28/03/2016
102,85 GIS CENTR & EAST EUROPEAN BD CX CAP
27/03/2016
102,85 GIS CENTR & EAST EUROPEAN BD CX CAP
26/03/2016
102,85 GIS CENTR & EAST EUROPEAN BD CX CAP
25/03/2016
102,85 GIS CENTR & EAST EUROPEAN BD CX CAP
24/03/2016
102,85 GIS CENTR & EAST EUROPEAN BD CX CAP
23/03/2016
102,94 GIS CENTR & EAST EUROPEAN BD CX CAP
22/03/2016
102,98 GIS CENTR & EAST EUROPEAN BD CX CAP
21/03/2016
103,00 GIS CENTR & EAST EUROPEAN BD CX CAP
20/03/2016
102,72 GIS CENTR & EAST EUROPEAN BD CX CAP
19/03/2016
102,72 GIS CENTR & EAST EUROPEAN BD CX CAP
18/03/2016
102,72 GIS CENTR & EAST EUROPEAN BD CX CAP
17/03/2016
102,41 GIS CENTR & EAST EUROPEAN BD CX CAP
16/03/2016
102,45 GIS CENTR & EAST EUROPEAN BD CX CAP
15/03/2016
102,79 GIS CENTR & EAST EUROPEAN BD CX CAP
14/03/2016
102,55 GIS CENTR & EAST EUROPEAN BD CX CAP
13/03/2016
101,94 GIS CENTR & EAST EUROPEAN BD CX CAP
12/03/2016
101,94 GIS CENTR & EAST EUROPEAN BD CX CAP
11/03/2016
101,94 GIS CENTR & EAST EUROPEAN BD CX CAP
10/03/2016
102,30 GIS CENTR & EAST EUROPEAN BD CX CAP
09/03/2016
102,07 GIS CENTR & EAST EUROPEAN BD CX CAP
08/03/2016
102,03 GIS CENTR & EAST EUROPEAN BD CX CAP
07/03/2016
101,97 GIS CENTR & EAST EUROPEAN BD CX CAP
06/03/2016
101,89 GIS CENTR & EAST EUROPEAN BD CX CAP
05/03/2016
101,89 GIS CENTR & EAST EUROPEAN BD CX CAP
04/03/2016
101,89 GIS CENTR & EAST EUROPEAN BD CX CAP
03/03/2016
101,95 GIS CENTR & EAST EUROPEAN BD CX CAP
02/03/2016
101,94 GIS CENTR & EAST EUROPEAN BD CX CAP
01/03/2016
101,77 GIS CENTR & EAST EUROPEAN BD CX CAP
29/02/2016
101,43 GIS CENTR & EAST EUROPEAN BD CX CAP
28/02/2016
101,50 GIS CENTR & EAST EUROPEAN BD CX CAP
27/02/2016
101,50 GIS CENTR & EAST EUROPEAN BD CX CAP
26/02/2016
101,50 GIS CENTR & EAST EUROPEAN BD CX CAP
25/02/2016
101,24 GIS CENTR & EAST EUROPEAN BD CX CAP
24/02/2016
101,24 GIS CENTR & EAST EUROPEAN BD CX CAP
23/02/2016
101,30 GIS CENTR & EAST EUROPEAN BD CX CAP
22/02/2016
101,04 GIS CENTR & EAST EUROPEAN BD CX CAP
21/02/2016
100,94 GIS CENTR & EAST EUROPEAN BD CX CAP
20/02/2016
100,94 GIS CENTR & EAST EUROPEAN BD CX CAP
19/02/2016
100,94 GIS CENTR & EAST EUROPEAN BD CX CAP
18/02/2016
100,79 GIS CENTR & EAST EUROPEAN BD CX CAP
17/02/2016
100,47 GIS CENTR & EAST EUROPEAN BD CX CAP
16/02/2016
100,67 GIS CENTR & EAST EUROPEAN BD CX CAP
15/02/2016
100,42 GIS CENTR & EAST EUROPEAN BD CX CAP
14/02/2016
100,18 GIS CENTR & EAST EUROPEAN BD CX CAP
13/02/2016
100,18 GIS CENTR & EAST EUROPEAN BD CX CAP
12/02/2016
100,18 GIS CENTR & EAST EUROPEAN BD CX CAP
11/02/2016
100,30 GIS CENTR & EAST EUROPEAN BD CX CAP
10/02/2016
99,79 GIS CENTR & EAST EUROPEAN BD CX CAP
09/02/2016
99,95 GIS CENTR & EAST EUROPEAN BD CX CAP
08/02/2016
100,40 GIS CENTR & EAST EUROPEAN BD CX CAP
07/02/2016
100,37 GIS CENTR & EAST EUROPEAN BD CX CAP
06/02/2016
100,37 GIS CENTR & EAST EUROPEAN BD CX CAP
05/02/2016
100,37 GIS CENTR & EAST EUROPEAN BD CX CAP
04/02/2016
100,36 GIS CENTR & EAST EUROPEAN BD CX CAP
03/02/2016
100,52 GIS CENTR & EAST EUROPEAN BD CX CAP
02/02/2016
100,46 GIS CENTR & EAST EUROPEAN BD CX CAP
01/02/2016
100,30 GIS CENTR & EAST EUROPEAN BD CX CAP
31/01/2016
99,47 GIS CENTR & EAST EUROPEAN BD CX CAP
30/01/2016
99,47 GIS CENTR & EAST EUROPEAN BD CX CAP
29/01/2016
99,47 GIS CENTR & EAST EUROPEAN BD CX CAP
28/01/2016
99,33 GIS CENTR & EAST EUROPEAN BD CX CAP
27/01/2016
99,25 GIS CENTR & EAST EUROPEAN BD CX CAP
26/01/2016
99,18 GIS CENTR & EAST EUROPEAN BD CX CAP
25/01/2016
99,35 GIS CENTR & EAST EUROPEAN BD CX CAP
24/01/2016
98,96 GIS CENTR & EAST EUROPEAN BD CX CAP
23/01/2016
98,96 GIS CENTR & EAST EUROPEAN BD CX CAP
22/01/2016
98,96 GIS CENTR & EAST EUROPEAN BD CX CAP
21/01/2016
98,60 GIS CENTR & EAST EUROPEAN BD CX CAP
20/01/2016
99,24 GIS CENTR & EAST EUROPEAN BD CX CAP
19/01/2016
99,04 GIS CENTR & EAST EUROPEAN BD CX CAP
18/01/2016
99,74 GIS CENTR & EAST EUROPEAN BD CX CAP
17/01/2016
100,23 GIS CENTR & EAST EUROPEAN BD CX CAP
16/01/2016
100,23 GIS CENTR & EAST EUROPEAN BD CX CAP
15/01/2016
100,23 GIS CENTR & EAST EUROPEAN BD CX CAP
14/01/2016
100,83 GIS CENTR & EAST EUROPEAN BD CX CAP
13/01/2016
100,59 GIS CENTR & EAST EUROPEAN BD CX CAP
12/01/2016
100,37 GIS CENTR & EAST EUROPEAN BD CX CAP
11/01/2016
100,48 GIS CENTR & EAST EUROPEAN BD CX CAP
10/01/2016
100,74 GIS CENTR & EAST EUROPEAN BD CX CAP
09/01/2016
100,74 GIS CENTR & EAST EUROPEAN BD CX CAP
08/01/2016
100,74 GIS CENTR & EAST EUROPEAN BD CX CAP
07/01/2016
100,51 GIS CENTR & EAST EUROPEAN BD CX CAP
06/01/2016
101,13 GIS CENTR & EAST EUROPEAN BD CX CAP
05/01/2016
101,04 GIS CENTR & EAST EUROPEAN BD CX CAP
04/01/2016
101,15 GIS CENTR & EAST EUROPEAN BD CX CAP
03/01/2016
101,75 GIS CENTR & EAST EUROPEAN BD CX CAP
02/01/2016
101,75 GIS CENTR & EAST EUROPEAN BD CX CAP
01/01/2016
101,75 GIS CENTR & EAST EUROPEAN BD CX CAP
31/12/2015
101,75 GIS CENTR & EAST EUROPEAN BD CX CAP
30/12/2015
101,94 GIS CENTR & EAST EUROPEAN BD CX CAP
29/12/2015
101,67 GIS CENTR & EAST EUROPEAN BD CX CAP
28/12/2015
101,59 GIS CENTR & EAST EUROPEAN BD CX CAP
27/12/2015
101,63 GIS CENTR & EAST EUROPEAN BD CX CAP
26/12/2015
101,63 GIS CENTR & EAST EUROPEAN BD CX CAP
25/12/2015
101,63 GIS CENTR & EAST EUROPEAN BD CX CAP
24/12/2015
101,63 GIS CENTR & EAST EUROPEAN BD CX CAP
23/12/2015
101,44 GIS CENTR & EAST EUROPEAN BD CX CAP
22/12/2015
101,83 GIS CENTR & EAST EUROPEAN BD CX CAP
21/12/2015
101,58 GIS CENTR & EAST EUROPEAN BD CX CAP
20/12/2015
101,15 GIS CENTR & EAST EUROPEAN BD CX CAP
19/12/2015
101,15 GIS CENTR & EAST EUROPEAN BD CX CAP
18/12/2015
101,15 GIS CENTR & EAST EUROPEAN BD CX CAP
17/12/2015
100,44 GIS CENTR & EAST EUROPEAN BD CX CAP
16/12/2015
100,18 GIS CENTR & EAST EUROPEAN BD CX CAP
15/12/2015
99,47 GIS CENTR & EAST EUROPEAN BD CX CAP
14/12/2015
99,89 GIS CENTR & EAST EUROPEAN BD CX CAP
13/12/2015
100,46 GIS CENTR & EAST EUROPEAN BD CX CAP
12/12/2015
100,46 GIS CENTR & EAST EUROPEAN BD CX CAP
11/12/2015
100,46 GIS CENTR & EAST EUROPEAN BD CX CAP
10/12/2015
100,59 GIS CENTR & EAST EUROPEAN BD CX CAP
09/12/2015
100,85 GIS CENTR & EAST EUROPEAN BD CX CAP
08/12/2015
101,23 GIS CENTR & EAST EUROPEAN BD CX CAP
07/12/2015
101,11 GIS CENTR & EAST EUROPEAN BD CX CAP
06/12/2015
101,20 GIS CENTR & EAST EUROPEAN BD CX CAP
05/12/2015
101,20 GIS CENTR & EAST EUROPEAN BD CX CAP
04/12/2015
101,20 GIS CENTR & EAST EUROPEAN BD CX CAP
03/12/2015
102,39 GIS CENTR & EAST EUROPEAN BD CX CAP
02/12/2015
102,27 GIS CENTR & EAST EUROPEAN BD CX CAP
01/12/2015
102,36 GIS CENTR & EAST EUROPEAN BD CX CAP
30/11/2015
102,37 GIS CENTR & EAST EUROPEAN BD CX CAP
29/11/2015
102,24 GIS CENTR & EAST EUROPEAN BD CX CAP
28/11/2015
102,24 GIS CENTR & EAST EUROPEAN BD CX CAP
27/11/2015
102,24 GIS CENTR & EAST EUROPEAN BD CX CAP
26/11/2015
102,42 GIS CENTR & EAST EUROPEAN BD CX CAP
25/11/2015
102,39 GIS CENTR & EAST EUROPEAN BD CX CAP
24/11/2015
102,61 GIS CENTR & EAST EUROPEAN BD CX CAP
23/11/2015
102,75 GIS CENTR & EAST EUROPEAN BD CX CAP
22/11/2015
102,48 GIS CENTR & EAST EUROPEAN BD CX CAP
21/11/2015
102,48 GIS CENTR & EAST EUROPEAN BD CX CAP
20/11/2015
102,48 GIS CENTR & EAST EUROPEAN BD CX CAP
19/11/2015
102,42 GIS CENTR & EAST EUROPEAN BD CX CAP
18/11/2015
102,34 GIS CENTR & EAST EUROPEAN BD CX CAP
17/11/2015
102,38 GIS CENTR & EAST EUROPEAN BD CX CAP
16/11/2015
102,46 GIS CENTR & EAST EUROPEAN BD CX CAP
15/11/2015
102,45 GIS CENTR & EAST EUROPEAN BD CX CAP
14/11/2015
102,45 GIS CENTR & EAST EUROPEAN BD CX CAP
13/11/2015
102,45 GIS CENTR & EAST EUROPEAN BD CX CAP
12/11/2015
102,43 GIS CENTR & EAST EUROPEAN BD CX CAP
11/11/2015
102,05 GIS CENTR & EAST EUROPEAN BD CX CAP
10/11/2015
101,62 GIS CENTR & EAST EUROPEAN BD CX CAP
09/11/2015
101,60 GIS CENTR & EAST EUROPEAN BD CX CAP
08/11/2015
102,12 GIS CENTR & EAST EUROPEAN BD CX CAP
07/11/2015
102,12 GIS CENTR & EAST EUROPEAN BD CX CAP
06/11/2015
102,12 GIS CENTR & EAST EUROPEAN BD CX CAP
05/11/2015
102,38 GIS CENTR & EAST EUROPEAN BD CX CAP
04/11/2015
102,23 GIS CENTR & EAST EUROPEAN BD CX CAP
03/11/2015
102,05 GIS CENTR & EAST EUROPEAN BD CX CAP
02/11/2015
101,90 GIS CENTR & EAST EUROPEAN BD CX CAP
01/11/2015
101,52 GIS CENTR & EAST EUROPEAN BD CX CAP
31/10/2015
101,52 GIS CENTR & EAST EUROPEAN BD CX CAP
30/10/2015
101,52 GIS CENTR & EAST EUROPEAN BD CX CAP
29/10/2015
101,62 GIS CENTR & EAST EUROPEAN BD CX CAP
28/10/2015
101,60 GIS CENTR & EAST EUROPEAN BD CX CAP
27/10/2015
101,68 GIS CENTR & EAST EUROPEAN BD CX CAP
26/10/2015
101,91 GIS CENTR & EAST EUROPEAN BD CX CAP
25/10/2015
101,58 GIS CENTR & EAST EUROPEAN BD CX CAP
24/10/2015
101,58 GIS CENTR & EAST EUROPEAN BD CX CAP
23/10/2015
101,58 GIS CENTR & EAST EUROPEAN BD CX CAP
22/10/2015
100,94 GIS CENTR & EAST EUROPEAN BD CX CAP
21/10/2015
101,32 GIS CENTR & EAST EUROPEAN BD CX CAP
20/10/2015
101,51 GIS CENTR & EAST EUROPEAN BD CX CAP
19/10/2015
101,58 GIS CENTR & EAST EUROPEAN BD CX CAP
18/10/2015
101,64 GIS CENTR & EAST EUROPEAN BD CX CAP
17/10/2015
101,64 GIS CENTR & EAST EUROPEAN BD CX CAP
16/10/2015
101,64 GIS CENTR & EAST EUROPEAN BD CX CAP
15/10/2015
101,49 GIS CENTR & EAST EUROPEAN BD CX CAP
14/10/2015
101,23 GIS CENTR & EAST EUROPEAN BD CX CAP
13/10/2015
101,60 GIS CENTR & EAST EUROPEAN BD CX CAP
12/10/2015
101,59 GIS CENTR & EAST EUROPEAN BD CX CAP
11/10/2015
101,59 GIS CENTR & EAST EUROPEAN BD CX CAP
10/10/2015
101,59 GIS CENTR & EAST EUROPEAN BD CX CAP
09/10/2015
101,59 GIS CENTR & EAST EUROPEAN BD CX CAP
08/10/2015
101,50 GIS CENTR & EAST EUROPEAN BD CX CAP
07/10/2015
101,16 GIS CENTR & EAST EUROPEAN BD CX CAP
06/10/2015
101,33 GIS CENTR & EAST EUROPEAN BD CX CAP
05/10/2015
100,98 GIS CENTR & EAST EUROPEAN BD CX CAP
04/10/2015
100,78 GIS CENTR & EAST EUROPEAN BD CX CAP
03/10/2015
100,78 GIS CENTR & EAST EUROPEAN BD CX CAP
02/10/2015
100,78 GIS CENTR & EAST EUROPEAN BD CX CAP
01/10/2015
100,66 GIS CENTR & EAST EUROPEAN BD CX CAP
30/09/2015
100,57 GIS CENTR & EAST EUROPEAN BD CX CAP
29/09/2015
100,56 GIS CENTR & EAST EUROPEAN BD CX CAP
28/09/2015
100,76 GIS CENTR & EAST EUROPEAN BD CX CAP
27/09/2015
100,62 GIS CENTR & EAST EUROPEAN BD CX CAP
26/09/2015
100,62 GIS CENTR & EAST EUROPEAN BD CX CAP
25/09/2015
100,62 GIS CENTR & EAST EUROPEAN BD CX CAP
24/09/2015
101,14 GIS CENTR & EAST EUROPEAN BD CX CAP
23/09/2015
101,23 GIS CENTR & EAST EUROPEAN BD CX CAP
22/09/2015
101,42 GIS CENTR & EAST EUROPEAN BD CX CAP
21/09/2015
101,18 GIS CENTR & EAST EUROPEAN BD CX CAP
20/09/2015
100,74 GIS CENTR & EAST EUROPEAN BD CX CAP
19/09/2015
100,74 GIS CENTR & EAST EUROPEAN BD CX CAP
18/09/2015
100,74 GIS CENTR & EAST EUROPEAN BD CX CAP
17/09/2015
100,90 GIS CENTR & EAST EUROPEAN BD CX CAP
16/09/2015
100,80 GIS CENTR & EAST EUROPEAN BD CX CAP
15/09/2015
100,73 GIS CENTR & EAST EUROPEAN BD CX CAP
14/09/2015
100,75 GIS CENTR & EAST EUROPEAN BD CX CAP
13/09/2015
100,74 GIS CENTR & EAST EUROPEAN BD CX CAP
12/09/2015
100,74 GIS CENTR & EAST EUROPEAN BD CX CAP
11/09/2015
100,74 GIS CENTR & EAST EUROPEAN BD CX CAP
10/09/2015
100,76 GIS CENTR & EAST EUROPEAN BD CX CAP
09/09/2015
100,67 GIS CENTR & EAST EUROPEAN BD CX CAP
08/09/2015
100,53 GIS CENTR & EAST EUROPEAN BD CX CAP
07/09/2015
100,80 GIS CENTR & EAST EUROPEAN BD CX CAP
06/09/2015
101,07 GIS CENTR & EAST EUROPEAN BD CX CAP
05/09/2015
101,07 GIS CENTR & EAST EUROPEAN BD CX CAP
04/09/2015
101,07 GIS CENTR & EAST EUROPEAN BD CX CAP
03/09/2015
100,36 GIS CENTR & EAST EUROPEAN BD CX CAP
02/09/2015
100,44 GIS CENTR & EAST EUROPEAN BD CX CAP
01/09/2015
100,79 GIS CENTR & EAST EUROPEAN BD CX CAP
31/08/2015
100,83 GIS CENTR & EAST EUROPEAN BD CX CAP
30/08/2015
100,68 GIS CENTR & EAST EUROPEAN BD CX CAP
29/08/2015
100,68 GIS CENTR & EAST EUROPEAN BD CX CAP
28/08/2015
100,68 GIS CENTR & EAST EUROPEAN BD CX CAP
27/08/2015
100,41 GIS CENTR & EAST EUROPEAN BD CX CAP
26/08/2015
100,55 GIS CENTR & EAST EUROPEAN BD CX CAP
25/08/2015
100,48 GIS CENTR & EAST EUROPEAN BD CX CAP
24/08/2015
101,34 GIS CENTR & EAST EUROPEAN BD CX CAP
23/08/2015
101,82 GIS CENTR & EAST EUROPEAN BD CX CAP
22/08/2015
101,82 GIS CENTR & EAST EUROPEAN BD CX CAP
21/08/2015
101,82 GIS CENTR & EAST EUROPEAN BD CX CAP
20/08/2015
101,91 GIS CENTR & EAST EUROPEAN BD CX CAP
19/08/2015
102,10 GIS CENTR & EAST EUROPEAN BD CX CAP
18/08/2015
102,39 GIS CENTR & EAST EUROPEAN BD CX CAP
17/08/2015
102,10 GIS CENTR & EAST EUROPEAN BD CX CAP
16/08/2015
102,07 GIS CENTR & EAST EUROPEAN BD CX CAP
15/08/2015
102,07 GIS CENTR & EAST EUROPEAN BD CX CAP
14/08/2015
102,07 GIS CENTR & EAST EUROPEAN BD CX CAP
13/08/2015
102,06 GIS CENTR & EAST EUROPEAN BD CX CAP
12/08/2015
101,87 GIS CENTR & EAST EUROPEAN BD CX CAP
11/08/2015
101,70 GIS CENTR & EAST EUROPEAN BD CX CAP
10/08/2015
101,96 GIS CENTR & EAST EUROPEAN BD CX CAP
09/08/2015
101,76 GIS CENTR & EAST EUROPEAN BD CX CAP
08/08/2015
101,76 GIS CENTR & EAST EUROPEAN BD CX CAP
07/08/2015
101,76 GIS CENTR & EAST EUROPEAN BD CX CAP
06/08/2015
102,13 GIS CENTR & EAST EUROPEAN BD CX CAP
05/08/2015
102,41 GIS CENTR & EAST EUROPEAN BD CX CAP
04/08/2015
102,61 GIS CENTR & EAST EUROPEAN BD CX CAP
03/08/2015
102,50 GIS CENTR & EAST EUROPEAN BD CX CAP
02/08/2015
102,49 GIS CENTR & EAST EUROPEAN BD CX CAP
01/08/2015
102,49 GIS CENTR & EAST EUROPEAN BD CX CAP
31/07/2015
102,49 GIS CENTR & EAST EUROPEAN BD CX CAP
30/07/2015
102,73 GIS CENTR & EAST EUROPEAN BD CX CAP
29/07/2015
102,78 GIS CENTR & EAST EUROPEAN BD CX CAP
28/07/2015
102,66 GIS CENTR & EAST EUROPEAN BD CX CAP
27/07/2015
102,80 GIS CENTR & EAST EUROPEAN BD CX CAP
26/07/2015
102,81 GIS CENTR & EAST EUROPEAN BD CX CAP
25/07/2015
102,81 GIS CENTR & EAST EUROPEAN BD CX CAP
24/07/2015
102,81 GIS CENTR & EAST EUROPEAN BD CX CAP
23/07/2015
103,11 GIS CENTR & EAST EUROPEAN BD CX CAP
22/07/2015
102,85 GIS CENTR & EAST EUROPEAN BD CX CAP
21/07/2015
103,05 GIS CENTR & EAST EUROPEAN BD CX CAP
20/07/2015
103,44 GIS CENTR & EAST EUROPEAN BD CX CAP
19/07/2015
103,10 GIS CENTR & EAST EUROPEAN BD CX CAP
18/07/2015
103,10 GIS CENTR & EAST EUROPEAN BD CX CAP
17/07/2015
103,10 GIS CENTR & EAST EUROPEAN BD CX CAP
16/07/2015
102,75 GIS CENTR & EAST EUROPEAN BD CX CAP
15/07/2015
102,65 GIS CENTR & EAST EUROPEAN BD CX CAP
14/07/2015
102,53 GIS CENTR & EAST EUROPEAN BD CX CAP
13/07/2015
101,86 GIS CENTR & EAST EUROPEAN BD CX CAP
12/07/2015
101,37 GIS CENTR & EAST EUROPEAN BD CX CAP
11/07/2015
101,37 GIS CENTR & EAST EUROPEAN BD CX CAP
10/07/2015
101,37 GIS CENTR & EAST EUROPEAN BD CX CAP
09/07/2015
101,12 GIS CENTR & EAST EUROPEAN BD CX CAP
08/07/2015
101,31 GIS CENTR & EAST EUROPEAN BD CX CAP
07/07/2015
101,13 GIS CENTR & EAST EUROPEAN BD CX CAP
06/07/2015
101,33 GIS CENTR & EAST EUROPEAN BD CX CAP
05/07/2015
101,16 GIS CENTR & EAST EUROPEAN BD CX CAP
04/07/2015
101,16 GIS CENTR & EAST EUROPEAN BD CX CAP
03/07/2015
101,16 GIS CENTR & EAST EUROPEAN BD CX CAP
02/07/2015
101,06 GIS CENTR & EAST EUROPEAN BD CX CAP
01/07/2015
101,01 GIS CENTR & EAST EUROPEAN BD CX CAP
30/06/2015
100,87 GIS CENTR & EAST EUROPEAN BD CX CAP
29/06/2015
101,31 GIS CENTR & EAST EUROPEAN BD CX CAP
28/06/2015
101,43 GIS CENTR & EAST EUROPEAN BD CX CAP
27/06/2015
101,43 GIS CENTR & EAST EUROPEAN BD CX CAP
26/06/2015
101,43 GIS CENTR & EAST EUROPEAN BD CX CAP
25/06/2015
101,36 GIS CENTR & EAST EUROPEAN BD CX CAP
24/06/2015
101,50 GIS CENTR & EAST EUROPEAN BD CX CAP
23/06/2015
100,99 GIS CENTR & EAST EUROPEAN BD CX CAP
22/06/2015
100,99 GIS CENTR & EAST EUROPEAN BD CX CAP
21/06/2015
100,89 GIS CENTR & EAST EUROPEAN BD CX CAP
20/06/2015
100,89 GIS CENTR & EAST EUROPEAN BD CX CAP
19/06/2015
100,89 GIS CENTR & EAST EUROPEAN BD CX CAP
18/06/2015
100,98 GIS CENTR & EAST EUROPEAN BD CX CAP
17/06/2015
101,21 GIS CENTR & EAST EUROPEAN BD CX CAP
16/06/2015
101,15 GIS CENTR & EAST EUROPEAN BD CX CAP
15/06/2015
101,34 GIS CENTR & EAST EUROPEAN BD CX CAP
14/06/2015
101,70 GIS CENTR & EAST EUROPEAN BD CX CAP
13/06/2015
101,70 GIS CENTR & EAST EUROPEAN BD CX CAP
12/06/2015
101,70 GIS CENTR & EAST EUROPEAN BD CX CAP
11/06/2015
101,41 GIS CENTR & EAST EUROPEAN BD CX CAP
10/06/2015
100,94 GIS CENTR & EAST EUROPEAN BD CX CAP
09/06/2015
101,00 GIS CENTR & EAST EUROPEAN BD CX CAP
08/06/2015
101,61 GIS CENTR & EAST EUROPEAN BD CX CAP
07/06/2015
101,53 GIS CENTR & EAST EUROPEAN BD CX CAP
06/06/2015
101,53 GIS CENTR & EAST EUROPEAN BD CX CAP
05/06/2015
101,53 GIS CENTR & EAST EUROPEAN BD CX CAP
04/06/2015
101,65 GIS CENTR & EAST EUROPEAN BD CX CAP
03/06/2015
102,52 GIS CENTR & EAST EUROPEAN BD CX CAP
02/06/2015
102,81 GIS CENTR & EAST EUROPEAN BD CX CAP
01/06/2015
102,98 GIS CENTR & EAST EUROPEAN BD CX CAP
31/05/2015
102,57 GIS CENTR & EAST EUROPEAN BD CX CAP
30/05/2015
102,57 GIS CENTR & EAST EUROPEAN BD CX CAP
29/05/2015
102,57 GIS CENTR & EAST EUROPEAN BD CX CAP
28/05/2015
102,84 GIS CENTR & EAST EUROPEAN BD CX CAP
27/05/2015
102,58 GIS CENTR & EAST EUROPEAN BD CX CAP
26/05/2015
103,25 GIS CENTR & EAST EUROPEAN BD CX CAP
25/05/2015
103,51 GIS CENTR & EAST EUROPEAN BD CX CAP
24/05/2015
103,51 GIS CENTR & EAST EUROPEAN BD CX CAP
23/05/2015
103,51 GIS CENTR & EAST EUROPEAN BD CX CAP
22/05/2015
103,51 GIS CENTR & EAST EUROPEAN BD CX CAP
21/05/2015
103,78 GIS CENTR & EAST EUROPEAN BD CX CAP
20/05/2015
104,01 GIS CENTR & EAST EUROPEAN BD CX CAP
19/05/2015
103,72 GIS CENTR & EAST EUROPEAN BD CX CAP
18/05/2015
103,96 GIS CENTR & EAST EUROPEAN BD CX CAP
17/05/2015
103,61 GIS CENTR & EAST EUROPEAN BD CX CAP
16/05/2015
103,61 GIS CENTR & EAST EUROPEAN BD CX CAP
15/05/2015
103,61 GIS CENTR & EAST EUROPEAN BD CX CAP
14/05/2015
103,06 GIS CENTR & EAST EUROPEAN BD CX CAP
13/05/2015
103,06 GIS CENTR & EAST EUROPEAN BD CX CAP
12/05/2015
103,70 GIS CENTR & EAST EUROPEAN BD CX CAP
11/05/2015
104,00 GIS CENTR & EAST EUROPEAN BD CX CAP
10/05/2015
103,81 GIS CENTR & EAST EUROPEAN BD CX CAP
09/05/2015
103,81 GIS CENTR & EAST EUROPEAN BD CX CAP
08/05/2015
103,81 GIS CENTR & EAST EUROPEAN BD CX CAP
07/05/2015
103,62 GIS CENTR & EAST EUROPEAN BD CX CAP
06/05/2015
103,99 GIS CENTR & EAST EUROPEAN BD CX CAP
05/05/2015
104,44 GIS CENTR & EAST EUROPEAN BD CX CAP
04/05/2015
103,77 GIS CENTR & EAST EUROPEAN BD CX CAP
03/05/2015
104,78 GIS CENTR & EAST EUROPEAN BD CX CAP
02/05/2015
104,78 GIS CENTR & EAST EUROPEAN BD CX CAP
01/05/2015
104,78 GIS CENTR & EAST EUROPEAN BD CX CAP
30/04/2015
104,78 GIS CENTR & EAST EUROPEAN BD CX CAP
29/04/2015
105,23 GIS CENTR & EAST EUROPEAN BD CX CAP
28/04/2015
105,49 GIS CENTR & EAST EUROPEAN BD CX CAP
27/04/2015
104,93 GIS CENTR & EAST EUROPEAN BD CX CAP
26/04/2015
105,29 GIS CENTR & EAST EUROPEAN BD CX CAP
25/04/2015
105,29 GIS CENTR & EAST EUROPEAN BD CX CAP
24/04/2015
105,29 GIS CENTR & EAST EUROPEAN BD CX CAP
23/04/2015
105,46 GIS CENTR & EAST EUROPEAN BD CX CAP
22/04/2015
105,78 GIS CENTR & EAST EUROPEAN BD CX CAP
21/04/2015
105,80 GIS CENTR & EAST EUROPEAN BD CX CAP
20/04/2015
105,43 GIS CENTR & EAST EUROPEAN BD CX CAP
19/04/2015
105,39 GIS CENTR & EAST EUROPEAN BD CX CAP
18/04/2015
105,39 GIS CENTR & EAST EUROPEAN BD CX CAP
17/04/2015
105,39 GIS CENTR & EAST EUROPEAN BD CX CAP
16/04/2015
105,44 GIS CENTR & EAST EUROPEAN BD CX CAP
15/04/2015
105,55 GIS CENTR & EAST EUROPEAN BD CX CAP
14/04/2015
105,70 GIS CENTR & EAST EUROPEAN BD CX CAP
13/04/2015
105,83 GIS CENTR & EAST EUROPEAN BD CX CAP
12/04/2015
105,56 GIS CENTR & EAST EUROPEAN BD CX CAP
11/04/2015
105,56 GIS CENTR & EAST EUROPEAN BD CX CAP
10/04/2015
105,56 GIS CENTR & EAST EUROPEAN BD CX CAP
09/04/2015
105,83 GIS CENTR & EAST EUROPEAN BD CX CAP
08/04/2015
105,25 GIS CENTR & EAST EUROPEAN BD CX CAP
07/04/2015
104,76 GIS CENTR & EAST EUROPEAN BD CX CAP
06/04/2015
104,90 GIS CENTR & EAST EUROPEAN BD CX CAP
05/04/2015
104,90 GIS CENTR & EAST EUROPEAN BD CX CAP
04/04/2015
104,90 GIS CENTR & EAST EUROPEAN BD CX CAP
03/04/2015
104,90 GIS CENTR & EAST EUROPEAN BD CX CAP
02/04/2015
104,90 GIS CENTR & EAST EUROPEAN BD CX CAP
01/04/2015
104,72 GIS CENTR & EAST EUROPEAN BD CX CAP
31/03/2015
104,47 GIS CENTR & EAST EUROPEAN BD CX CAP
30/03/2015
104,26 GIS CENTR & EAST EUROPEAN BD CX CAP
29/03/2015
104,53 GIS CENTR & EAST EUROPEAN BD CX CAP
28/03/2015
104,53 GIS CENTR & EAST EUROPEAN BD CX CAP
27/03/2015
104,53 GIS CENTR & EAST EUROPEAN BD CX CAP
26/03/2015
104,59 GIS CENTR & EAST EUROPEAN BD CX CAP
25/03/2015
104,43 GIS CENTR & EAST EUROPEAN BD CX CAP
24/03/2015
104,32 GIS CENTR & EAST EUROPEAN BD CX CAP
23/03/2015
103,90 GIS CENTR & EAST EUROPEAN BD CX CAP
22/03/2015
104,00 GIS CENTR & EAST EUROPEAN BD CX CAP
21/03/2015
104,00 GIS CENTR & EAST EUROPEAN BD CX CAP
20/03/2015
104,00 GIS CENTR & EAST EUROPEAN BD CX CAP
19/03/2015
103,56 GIS CENTR & EAST EUROPEAN BD CX CAP
18/03/2015
103,62 GIS CENTR & EAST EUROPEAN BD CX CAP
17/03/2015
103,83 GIS CENTR & EAST EUROPEAN BD CX CAP
16/03/2015
103,39 GIS CENTR & EAST EUROPEAN BD CX CAP
15/03/2015
103,78 GIS CENTR & EAST EUROPEAN BD CX CAP
14/03/2015
103,78 GIS CENTR & EAST EUROPEAN BD CX CAP
13/03/2015
103,78 GIS CENTR & EAST EUROPEAN BD CX CAP
12/03/2015
103,77 GIS CENTR & EAST EUROPEAN BD CX CAP
11/03/2015
103,01 GIS CENTR & EAST EUROPEAN BD CX CAP
10/03/2015
103,61 GIS CENTR & EAST EUROPEAN BD CX CAP
09/03/2015
103,24 GIS CENTR & EAST EUROPEAN BD CX CAP
08/03/2015
103,34 GIS CENTR & EAST EUROPEAN BD CX CAP
07/03/2015
103,34 GIS CENTR & EAST EUROPEAN BD CX CAP
06/03/2015
103,34 GIS CENTR & EAST EUROPEAN BD CX CAP
05/03/2015
103,24 GIS CENTR & EAST EUROPEAN BD CX CAP
04/03/2015
103,06 GIS CENTR & EAST EUROPEAN BD CX CAP
03/03/2015
103,23 GIS CENTR & EAST EUROPEAN BD CX CAP
02/03/2015
103,33 GIS CENTR & EAST EUROPEAN BD CX CAP
01/03/2015
103,36 GIS CENTR & EAST EUROPEAN BD CX CAP
28/02/2015
103,36 GIS CENTR & EAST EUROPEAN BD CX CAP
27/02/2015
103,36 GIS CENTR & EAST EUROPEAN BD CX CAP
26/02/2015
103,23 GIS CENTR & EAST EUROPEAN BD CX CAP
25/02/2015
103,14 GIS CENTR & EAST EUROPEAN BD CX CAP
24/02/2015
102,78 GIS CENTR & EAST EUROPEAN BD CX CAP
23/02/2015
102,71 GIS CENTR & EAST EUROPEAN BD CX CAP
22/02/2015
103,06 GIS CENTR & EAST EUROPEAN BD CX CAP
21/02/2015
103,06 GIS CENTR & EAST EUROPEAN BD CX CAP
20/02/2015
103,06 GIS CENTR & EAST EUROPEAN BD CX CAP
19/02/2015
102,57 GIS CENTR & EAST EUROPEAN BD CX CAP
18/02/2015
102,59 GIS CENTR & EAST EUROPEAN BD CX CAP
17/02/2015
102,93 GIS CENTR & EAST EUROPEAN BD CX CAP
16/02/2015
102,83 GIS CENTR & EAST EUROPEAN BD CX CAP
15/02/2015
102,93 GIS CENTR & EAST EUROPEAN BD CX CAP
14/02/2015
102,93 GIS CENTR & EAST EUROPEAN BD CX CAP
13/02/2015
102,93 GIS CENTR & EAST EUROPEAN BD CX CAP
12/02/2015
102,02 GIS CENTR & EAST EUROPEAN BD CX CAP
11/02/2015
102,30 GIS CENTR & EAST EUROPEAN BD CX CAP
10/02/2015
102,49 GIS CENTR & EAST EUROPEAN BD CX CAP
09/02/2015
103,01 GIS CENTR & EAST EUROPEAN BD CX CAP
08/02/2015
103,12 GIS CENTR & EAST EUROPEAN BD CX CAP
07/02/2015
103,12 GIS CENTR & EAST EUROPEAN BD CX CAP
06/02/2015
103,12 GIS CENTR & EAST EUROPEAN BD CX CAP
05/02/2015
103,24 GIS CENTR & EAST EUROPEAN BD CX CAP
04/02/2015
103,14 GIS CENTR & EAST EUROPEAN BD CX CAP
03/02/2015
103,01 GIS CENTR & EAST EUROPEAN BD CX CAP
02/02/2015
103,03 GIS CENTR & EAST EUROPEAN BD CX CAP
01/02/2015
102,57 GIS CENTR & EAST EUROPEAN BD CX CAP
31/01/2015
102,57 GIS CENTR & EAST EUROPEAN BD CX CAP
30/01/2015
102,57 GIS CENTR & EAST EUROPEAN BD CX CAP
29/01/2015
102,26 GIS CENTR & EAST EUROPEAN BD CX CAP
28/01/2015
102,22 GIS CENTR & EAST EUROPEAN BD CX CAP
27/01/2015
102,48 GIS CENTR & EAST EUROPEAN BD CX CAP
26/01/2015
102,59 GIS CENTR & EAST EUROPEAN BD CX CAP
25/01/2015
101,63 GIS CENTR & EAST EUROPEAN BD CX CAP
24/01/2015
101,63 GIS CENTR & EAST EUROPEAN BD CX CAP
23/01/2015
101,63 GIS CENTR & EAST EUROPEAN BD CX CAP
22/01/2015
100,80 GIS CENTR & EAST EUROPEAN BD CX CAP
21/01/2015
100,31 GIS CENTR & EAST EUROPEAN BD CX CAP
20/01/2015
100,36 GIS CENTR & EAST EUROPEAN BD CX CAP
19/01/2015
100,66 GIS CENTR & EAST EUROPEAN BD CX CAP
18/01/2015
100,73 GIS CENTR & EAST EUROPEAN BD CX CAP
17/01/2015
100,73 GIS CENTR & EAST EUROPEAN BD CX CAP
16/01/2015
100,73 GIS CENTR & EAST EUROPEAN BD CX CAP
15/01/2015
101,22 GIS CENTR & EAST EUROPEAN BD CX CAP
14/01/2015
100,55 GIS CENTR & EAST EUROPEAN BD CX CAP
13/01/2015
100,57 GIS CENTR & EAST EUROPEAN BD CX CAP
12/01/2015
100,82 GIS CENTR & EAST EUROPEAN BD CX CAP
11/01/2015
100,69 GIS CENTR & EAST EUROPEAN BD CX CAP
10/01/2015
100,69 GIS CENTR & EAST EUROPEAN BD CX CAP
09/01/2015
100,69 GIS CENTR & EAST EUROPEAN BD CX CAP
08/01/2015
100,34 GIS CENTR & EAST EUROPEAN BD CX CAP
07/01/2015
100,29 GIS CENTR & EAST EUROPEAN BD CX CAP
06/01/2015
100,41 GIS CENTR & EAST EUROPEAN BD CX CAP
05/01/2015
100,19 GIS CENTR & EAST EUROPEAN BD CX CAP
04/01/2015
100,11 GIS CENTR & EAST EUROPEAN BD CX CAP
03/01/2015
100,11 GIS CENTR & EAST EUROPEAN BD CX CAP
02/01/2015
100,11 GIS CENTR & EAST EUROPEAN BD CX CAP
01/01/2015
100,20 GIS CENTR & EAST EUROPEAN BD CX CAP
31/12/2014
100,20 GIS CENTR & EAST EUROPEAN BD CX CAP
30/12/2014
100,03 GIS CENTR & EAST EUROPEAN BD CX CAP
29/12/2014
98,83 GIS CENTR & EAST EUROPEAN BD CX CAP
28/12/2014
100,61 GIS CENTR & EAST EUROPEAN BD CX CAP
27/12/2014
100,61 GIS CENTR & EAST EUROPEAN BD CX CAP
26/12/2014
100,61 GIS CENTR & EAST EUROPEAN BD CX CAP
25/12/2014
100,61 GIS CENTR & EAST EUROPEAN BD CX CAP
24/12/2014
100,61 GIS CENTR & EAST EUROPEAN BD CX CAP
23/12/2014
100,61 GIS CENTR & EAST EUROPEAN BD CX CAP
22/12/2014
100,50 GIS CENTR & EAST EUROPEAN BD CX CAP
21/12/2014
100,61 GIS CENTR & EAST EUROPEAN BD CX CAP
20/12/2014
100,61 GIS CENTR & EAST EUROPEAN BD CX CAP
19/12/2014
100,61 GIS CENTR & EAST EUROPEAN BD CX CAP
18/12/2014
100,82 GIS CENTR & EAST EUROPEAN BD CX CAP
17/12/2014
100,86 GIS CENTR & EAST EUROPEAN BD CX CAP
16/12/2014
101,69 GIS CENTR & EAST EUROPEAN BD CX CAP
15/12/2014
101,62 GIS CENTR & EAST EUROPEAN BD CX CAP
14/12/2014
101,58 GIS CENTR & EAST EUROPEAN BD CX CAP
13/12/2014
101,58 GIS CENTR & EAST EUROPEAN BD CX CAP
12/12/2014
101,58 GIS CENTR & EAST EUROPEAN BD CX CAP
11/12/2014
101,68 GIS CENTR & EAST EUROPEAN BD CX CAP
10/12/2014
101,79 GIS CENTR & EAST EUROPEAN BD CX CAP
09/12/2014
101,83 GIS CENTR & EAST EUROPEAN BD CX CAP
08/12/2014
101,84 GIS CENTR & EAST EUROPEAN BD CX CAP
07/12/2014
101,91 GIS CENTR & EAST EUROPEAN BD CX CAP
06/12/2014
101,91 GIS CENTR & EAST EUROPEAN BD CX CAP
05/12/2014
101,91 GIS CENTR & EAST EUROPEAN BD CX CAP
04/12/2014
101,97 GIS CENTR & EAST EUROPEAN BD CX CAP
03/12/2014
101,90 GIS CENTR & EAST EUROPEAN BD CX CAP
02/12/2014
101,87 GIS CENTR & EAST EUROPEAN BD CX CAP
01/12/2014
101,97 GIS CENTR & EAST EUROPEAN BD CX CAP
30/11/2014
101,98 GIS CENTR & EAST EUROPEAN BD CX CAP
29/11/2014
101,98 GIS CENTR & EAST EUROPEAN BD CX CAP
28/11/2014
101,98 GIS CENTR & EAST EUROPEAN BD CX CAP
27/11/2014
101,97 GIS CENTR & EAST EUROPEAN BD CX CAP
26/11/2014
101,88 GIS CENTR & EAST EUROPEAN BD CX CAP
25/11/2014
101,53 GIS CENTR & EAST EUROPEAN BD CX CAP
24/11/2014
101,51 GIS CENTR & EAST EUROPEAN BD CX CAP
23/11/2014
101,05 GIS CENTR & EAST EUROPEAN BD CX CAP
22/11/2014
101,05 GIS CENTR & EAST EUROPEAN BD CX CAP
21/11/2014
101,05 GIS CENTR & EAST EUROPEAN BD CX CAP
20/11/2014
100,84 GIS CENTR & EAST EUROPEAN BD CX CAP
19/11/2014
101,01 GIS CENTR & EAST EUROPEAN BD CX CAP
18/11/2014
100,95 GIS CENTR & EAST EUROPEAN BD CX CAP
17/11/2014
100,87 GIS CENTR & EAST EUROPEAN BD CX CAP
16/11/2014
101,01 GIS CENTR & EAST EUROPEAN BD CX CAP
15/11/2014
101,01 GIS CENTR & EAST EUROPEAN BD CX CAP
14/11/2014
101,01 GIS CENTR & EAST EUROPEAN BD CX CAP
13/11/2014
101,06 GIS CENTR & EAST EUROPEAN BD CX CAP
12/11/2014
100,97 GIS CENTR & EAST EUROPEAN BD CX CAP
11/11/2014
101,00 GIS CENTR & EAST EUROPEAN BD CX CAP
10/11/2014
100,71 GIS CENTR & EAST EUROPEAN BD CX CAP
09/11/2014
100,78 GIS CENTR & EAST EUROPEAN BD CX CAP
08/11/2014
100,78 GIS CENTR & EAST EUROPEAN BD CX CAP
07/11/2014
100,78 GIS CENTR & EAST EUROPEAN BD CX CAP
06/11/2014
100,70 GIS CENTR & EAST EUROPEAN BD CX CAP
05/11/2014
100,90 GIS CENTR & EAST EUROPEAN BD CX CAP
04/11/2014
100,88 GIS CENTR & EAST EUROPEAN BD CX CAP
03/11/2014
101,03 GIS CENTR & EAST EUROPEAN BD CX CAP
02/11/2014
100,97 GIS CENTR & EAST EUROPEAN BD CX CAP
01/11/2014
100,97 GIS CENTR & EAST EUROPEAN BD CX CAP
31/10/2014
100,97 GIS CENTR & EAST EUROPEAN BD CX CAP
30/10/2014
100,89 GIS CENTR & EAST EUROPEAN BD CX CAP
29/10/2014
100,84 GIS CENTR & EAST EUROPEAN BD CX CAP
28/10/2014
100,73 GIS CENTR & EAST EUROPEAN BD CX CAP
27/10/2014
100,89 GIS CENTR & EAST EUROPEAN BD CX CAP
26/10/2014
100,69 GIS CENTR & EAST EUROPEAN BD CX CAP
25/10/2014
100,69 GIS CENTR & EAST EUROPEAN BD CX CAP
24/10/2014
100,69 GIS CENTR & EAST EUROPEAN BD CX CAP
23/10/2014
100,93 GIS CENTR & EAST EUROPEAN BD CX CAP
22/10/2014
100,93 GIS CENTR & EAST EUROPEAN BD CX CAP
21/10/2014
100,90 GIS CENTR & EAST EUROPEAN BD CX CAP
20/10/2014
101,00 GIS CENTR & EAST EUROPEAN BD CX CAP
19/10/2014
100,79 GIS CENTR & EAST EUROPEAN BD CX CAP
18/10/2014
100,79 GIS CENTR & EAST EUROPEAN BD CX CAP
17/10/2014
100,79 GIS CENTR & EAST EUROPEAN BD CX CAP
16/10/2014
101,21 GIS CENTR & EAST EUROPEAN BD CX CAP
15/10/2014
101,22 GIS CENTR & EAST EUROPEAN BD CX CAP
14/10/2014
101,17 GIS CENTR & EAST EUROPEAN BD CX CAP
13/10/2014
101,23 GIS CENTR & EAST EUROPEAN BD CX CAP
12/10/2014
101,40 GIS CENTR & EAST EUROPEAN BD CX CAP
11/10/2014
101,40 GIS CENTR & EAST EUROPEAN BD CX CAP
10/10/2014
101,40 GIS CENTR & EAST EUROPEAN BD CX CAP
09/10/2014
101,03 GIS CENTR & EAST EUROPEAN BD CX CAP
08/10/2014
100,97 GIS CENTR & EAST EUROPEAN BD CX CAP
07/10/2014
100,94 GIS CENTR & EAST EUROPEAN BD CX CAP
06/10/2014
100,68 GIS CENTR & EAST EUROPEAN BD CX CAP
05/10/2014
100,88 GIS CENTR & EAST EUROPEAN BD CX CAP
04/10/2014
100,88 GIS CENTR & EAST EUROPEAN BD CX CAP
03/10/2014
100,88 GIS CENTR & EAST EUROPEAN BD CX CAP
02/10/2014
100,96 GIS CENTR & EAST EUROPEAN BD CX CAP
01/10/2014
100,78 GIS CENTR & EAST EUROPEAN BD CX CAP
30/09/2014
100,73 GIS CENTR & EAST EUROPEAN BD CX CAP
29/09/2014
100,80 GIS CENTR & EAST EUROPEAN BD CX CAP
28/09/2014
100,98 GIS CENTR & EAST EUROPEAN BD CX CAP
27/09/2014
100,98 GIS CENTR & EAST EUROPEAN BD CX CAP
26/09/2014
100,98 GIS CENTR & EAST EUROPEAN BD CX CAP
25/09/2014
101,00 GIS CENTR & EAST EUROPEAN BD CX CAP
24/09/2014
100,81 GIS CENTR & EAST EUROPEAN BD CX CAP
23/09/2014
100,71 GIS CENTR & EAST EUROPEAN BD CX CAP
22/09/2014
100,54 GIS CENTR & EAST EUROPEAN BD CX CAP
21/09/2014
100,21 GIS CENTR & EAST EUROPEAN BD CX CAP
20/09/2014
100,21 GIS CENTR & EAST EUROPEAN BD CX CAP
19/09/2014
100,21 GIS CENTR & EAST EUROPEAN BD CX CAP
18/09/2014
100,46 GIS CENTR & EAST EUROPEAN BD CX CAP
17/09/2014
100,22 GIS CENTR & EAST EUROPEAN BD CX CAP
16/09/2014
100,20 GIS CENTR & EAST EUROPEAN BD CX CAP
15/09/2014
100,06 GIS CENTR & EAST EUROPEAN BD CX CAP
14/09/2014
100,28 GIS CENTR & EAST EUROPEAN BD CX CAP
13/09/2014
100,28 GIS CENTR & EAST EUROPEAN BD CX CAP
12/09/2014
100,28 GIS CENTR & EAST EUROPEAN BD CX CAP
11/09/2014
100,29 GIS CENTR & EAST EUROPEAN BD CX CAP
10/09/2014
100,15 GIS CENTR & EAST EUROPEAN BD CX CAP
09/09/2014
100,71 GIS CENTR & EAST EUROPEAN BD CX CAP
08/09/2014
100,60 GIS CENTR & EAST EUROPEAN BD CX CAP
07/09/2014
100,17 GIS CENTR & EAST EUROPEAN BD CX CAP
06/09/2014
100,17 GIS CENTR & EAST EUROPEAN BD CX CAP
05/09/2014
100,17 GIS CENTR & EAST EUROPEAN BD CX CAP
04/09/2014
100,10 GIS CENTR & EAST EUROPEAN BD CX CAP
03/09/2014
99,62 GIS CENTR & EAST EUROPEAN BD CX CAP
02/09/2014
99,80 GIS CENTR & EAST EUROPEAN BD CX CAP
01/09/2014
99,68 GIS CENTR & EAST EUROPEAN BD CX CAP
31/08/2014
99,44 GIS CENTR & EAST EUROPEAN BD CX CAP
30/08/2014
99,44 GIS CENTR & EAST EUROPEAN BD CX CAP
29/08/2014
99,44 GIS CENTR & EAST EUROPEAN BD CX CAP
28/08/2014
99,96 GIS CENTR & EAST EUROPEAN BD CX CAP
27/08/2014
99,99 GIS CENTR & EAST EUROPEAN BD CX CAP
26/08/2014
99,84 GIS CENTR & EAST EUROPEAN BD CX CAP
25/08/2014
99,62 GIS CENTR & EAST EUROPEAN BD CX CAP
24/08/2014
99,70 GIS CENTR & EAST EUROPEAN BD CX CAP
23/08/2014
99,70 GIS CENTR & EAST EUROPEAN BD CX CAP
22/08/2014
99,70 GIS CENTR & EAST EUROPEAN BD CX CAP
21/08/2014
99,55 GIS CENTR & EAST EUROPEAN BD CX CAP
20/08/2014
99,63 GIS CENTR & EAST EUROPEAN BD CX CAP
19/08/2014
99,53 GIS CENTR & EAST EUROPEAN BD CX CAP
18/08/2014
99,28 GIS CENTR & EAST EUROPEAN BD CX CAP
17/08/2014
99,35 GIS CENTR & EAST EUROPEAN BD CX CAP
16/08/2014
99,35 GIS CENTR & EAST EUROPEAN BD CX CAP
15/08/2014
99,35 GIS CENTR & EAST EUROPEAN BD CX CAP
14/08/2014
99,35 GIS CENTR & EAST EUROPEAN BD CX CAP
13/08/2014
99,09 GIS CENTR & EAST EUROPEAN BD CX CAP
12/08/2014
99,11 GIS CENTR & EAST EUROPEAN BD CX CAP
11/08/2014
98,93 GIS CENTR & EAST EUROPEAN BD CX CAP
10/08/2014
98,96 GIS CENTR & EAST EUROPEAN BD CX CAP
09/08/2014
98,96 GIS CENTR & EAST EUROPEAN BD CX CAP
08/08/2014
98,96 GIS CENTR & EAST EUROPEAN BD CX CAP
07/08/2014
98,86 GIS CENTR & EAST EUROPEAN BD CX CAP
06/08/2014
99,08 GIS CENTR & EAST EUROPEAN BD CX CAP
05/08/2014
99,55 GIS CENTR & EAST EUROPEAN BD CX CAP
04/08/2014
99,24 GIS CENTR & EAST EUROPEAN BD CX CAP
03/08/2014
99,29 GIS CENTR & EAST EUROPEAN BD CX CAP
02/08/2014
99,29 GIS CENTR & EAST EUROPEAN BD CX CAP
01/08/2014
99,29 GIS CENTR & EAST EUROPEAN BD CX CAP
31/07/2014
99,93 GIS CENTR & EAST EUROPEAN BD CX CAP
30/07/2014
100,20 GIS CENTR & EAST EUROPEAN BD CX CAP
29/07/2014
100,19 GIS CENTR & EAST EUROPEAN BD CX CAP
28/07/2014
100,23 GIS CENTR & EAST EUROPEAN BD CX CAP
27/07/2014
100,16 GIS CENTR & EAST EUROPEAN BD CX CAP
26/07/2014
100,16 GIS CENTR & EAST EUROPEAN BD CX CAP
25/07/2014
100,16 GIS CENTR & EAST EUROPEAN BD CX CAP
24/07/2014
100,32 GIS CENTR & EAST EUROPEAN BD CX CAP
23/07/2014
100,06 GIS CENTR & EAST EUROPEAN BD CX CAP
22/07/2014
99,81 GIS CENTR & EAST EUROPEAN BD CX CAP
21/07/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
GIS CENTR & EAST EUROPEAN BD CX CAP 4,281,404,080,40
Oblig. Pays Emerg. Europe 7,362,394,580,57
ML Glb EmMrkts Sovereign&Corp Plus 25,007,717,471,06
Performances annuelles
 2016201520142013201220112010
GIS CENTR & EAST EUROPEAN BD CX CAP -0,761,553,74-1,8515,72-4,897,82
Oblig. Pays Emerg. Europe 3,671,886,89-3,8916,95-2,806,56
ML Glb EmMrkts Sovereign&Corp Plus 11,627,5914,25-1,7419,207,1619,37

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 25 juillet 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus