AB INTERNATIONAL TECHNOLOGY PTF I USD - LU0037065595

Performance en base 100 du 21/04/2015 au 20/04/2018
 
AB INTERNATIONAL TECHNOLOGY PTF I USD
 
Act. Sect. Technologies
 
MSCI World/Information Tech
MSCI World/Information Tech
20/04/2018
141,15 MSCI World/Information Tech
19/04/2018
143,06 MSCI World/Information Tech
18/04/2018
144,61 MSCI World/Information Tech
17/04/2018
145,12 MSCI World/Information Tech
16/04/2018
142,27 MSCI World/Information Tech
15/04/2018
142,00 MSCI World/Information Tech
14/04/2018
142,00 MSCI World/Information Tech
13/04/2018
142,00 MSCI World/Information Tech
12/04/2018
142,35 MSCI World/Information Tech
11/04/2018
140,17 MSCI World/Information Tech
10/04/2018
141,02 MSCI World/Information Tech
09/04/2018
138,55 MSCI World/Information Tech
08/04/2018
138,31 MSCI World/Information Tech
07/04/2018
138,31 MSCI World/Information Tech
06/04/2018
138,31 MSCI World/Information Tech
05/04/2018
141,13 MSCI World/Information Tech
04/04/2018
140,21 MSCI World/Information Tech
03/04/2018
138,52 MSCI World/Information Tech
02/04/2018
137,45 MSCI World/Information Tech
01/04/2018
140,43 MSCI World/Information Tech
31/03/2018
140,43 MSCI World/Information Tech
30/03/2018
140,43 MSCI World/Information Tech
29/03/2018
140,30 MSCI World/Information Tech
28/03/2018
136,87 MSCI World/Information Tech
27/03/2018
138,55 MSCI World/Information Tech
26/03/2018
142,11 MSCI World/Information Tech
25/03/2018
138,27 MSCI World/Information Tech
24/03/2018
138,27 MSCI World/Information Tech
23/03/2018
138,27 MSCI World/Information Tech
22/03/2018
142,35 MSCI World/Information Tech
21/03/2018
146,09 MSCI World/Information Tech
20/03/2018
146,90 MSCI World/Information Tech
19/03/2018
146,57 MSCI World/Information Tech
18/03/2018
149,62 MSCI World/Information Tech
17/03/2018
149,62 MSCI World/Information Tech
16/03/2018
149,62 MSCI World/Information Tech
15/03/2018
149,38 MSCI World/Information Tech
14/03/2018
148,90 MSCI World/Information Tech
13/03/2018
148,89 MSCI World/Information Tech
12/03/2018
151,33 MSCI World/Information Tech
11/03/2018
150,83 MSCI World/Information Tech
10/03/2018
150,83 MSCI World/Information Tech
09/03/2018
150,83 MSCI World/Information Tech
08/03/2018
146,63 MSCI World/Information Tech
07/03/2018
145,88 MSCI World/Information Tech
06/03/2018
145,24 MSCI World/Information Tech
05/03/2018
145,78 MSCI World/Information Tech
04/03/2018
144,47 MSCI World/Information Tech
03/03/2018
144,47 MSCI World/Information Tech
02/03/2018
144,47 MSCI World/Information Tech
01/03/2018
145,00 MSCI World/Information Tech
28/02/2018
146,95 MSCI World/Information Tech
27/02/2018
146,81 MSCI World/Information Tech
26/02/2018
147,64 MSCI World/Information Tech
25/02/2018
145,88 MSCI World/Information Tech
24/02/2018
145,88 MSCI World/Information Tech
23/02/2018
145,88 MSCI World/Information Tech
22/02/2018
143,41 MSCI World/Information Tech
21/02/2018
143,01 MSCI World/Information Tech
20/02/2018
143,37 MSCI World/Information Tech
19/02/2018
142,26 MSCI World/Information Tech
18/02/2018
141,62 MSCI World/Information Tech
17/02/2018
141,62 MSCI World/Information Tech
16/02/2018
141,62 MSCI World/Information Tech
15/02/2018
141,45 MSCI World/Information Tech
14/02/2018
140,44 MSCI World/Information Tech
13/02/2018
138,09 MSCI World/Information Tech
12/02/2018
138,40 MSCI World/Information Tech
11/02/2018
136,04 MSCI World/Information Tech
10/02/2018
136,04 MSCI World/Information Tech
09/02/2018
136,04 MSCI World/Information Tech
08/02/2018
133,69 MSCI World/Information Tech
07/02/2018
137,89 MSCI World/Information Tech
06/02/2018
139,35 MSCI World/Information Tech
05/02/2018
135,67 MSCI World/Information Tech
04/02/2018
140,23 MSCI World/Information Tech
03/02/2018
140,23 MSCI World/Information Tech
02/02/2018
140,23 MSCI World/Information Tech
01/02/2018
144,57 MSCI World/Information Tech
31/01/2018
144,39 MSCI World/Information Tech
30/01/2018
144,01 MSCI World/Information Tech
29/01/2018
145,98 MSCI World/Information Tech
28/01/2018
146,49 MSCI World/Information Tech
27/01/2018
146,49 MSCI World/Information Tech
26/01/2018
146,49 MSCI World/Information Tech
25/01/2018
144,80 MSCI World/Information Tech
24/01/2018
145,83 MSCI World/Information Tech
23/01/2018
148,29 MSCI World/Information Tech
22/01/2018
147,40 MSCI World/Information Tech
21/01/2018
146,18 MSCI World/Information Tech
20/01/2018
146,18 MSCI World/Information Tech
19/01/2018
146,18 MSCI World/Information Tech
18/01/2018
145,99 MSCI World/Information Tech
17/01/2018
145,99 MSCI World/Information Tech
16/01/2018
143,66 MSCI World/Information Tech
15/01/2018
143,50 MSCI World/Information Tech
14/01/2018
144,92 MSCI World/Information Tech
13/01/2018
144,92 MSCI World/Information Tech
12/01/2018
144,92 MSCI World/Information Tech
11/01/2018
145,54 MSCI World/Information Tech
10/01/2018
145,29 MSCI World/Information Tech
09/01/2018
146,36 MSCI World/Information Tech
08/01/2018
146,05 MSCI World/Information Tech
07/01/2018
144,70 MSCI World/Information Tech
06/01/2018
144,70 MSCI World/Information Tech
05/01/2018
144,70 MSCI World/Information Tech
04/01/2018
142,94 MSCI World/Information Tech
03/01/2018
142,37 MSCI World/Information Tech
02/01/2018
140,43 MSCI World/Information Tech
01/01/2018
139,51 MSCI World/Information Tech
31/12/2017
139,51 MSCI World/Information Tech
30/12/2017
139,51 MSCI World/Information Tech
29/12/2017
139,51 MSCI World/Information Tech
28/12/2017
140,92 MSCI World/Information Tech
27/12/2017
141,30 MSCI World/Information Tech
26/12/2017
141,61 MSCI World/Information Tech
25/12/2017
142,46 MSCI World/Information Tech
24/12/2017
142,42 MSCI World/Information Tech
23/12/2017
142,42 MSCI World/Information Tech
22/12/2017
142,42 MSCI World/Information Tech
21/12/2017
142,47 MSCI World/Information Tech
20/12/2017
142,95 MSCI World/Information Tech
19/12/2017
143,39 MSCI World/Information Tech
18/12/2017
144,46 MSCI World/Information Tech
17/12/2017
142,97 MSCI World/Information Tech
16/12/2017
142,97 MSCI World/Information Tech
15/12/2017
142,97 MSCI World/Information Tech
14/12/2017
141,08 MSCI World/Information Tech
13/12/2017
142,47 MSCI World/Information Tech
12/12/2017
142,00 MSCI World/Information Tech
11/12/2017
141,99 MSCI World/Information Tech
10/12/2017
141,61 MSCI World/Information Tech
09/12/2017
141,61 MSCI World/Information Tech
08/12/2017
141,61 MSCI World/Information Tech
07/12/2017
140,49 MSCI World/Information Tech
06/12/2017
139,12 MSCI World/Information Tech
05/12/2017
138,08 MSCI World/Information Tech
04/12/2017
137,70 MSCI World/Information Tech
03/12/2017
139,92 MSCI World/Information Tech
02/12/2017
139,92 MSCI World/Information Tech
01/12/2017
139,92 MSCI World/Information Tech
30/11/2017
141,28 MSCI World/Information Tech
29/11/2017
140,49 MSCI World/Information Tech
28/11/2017
143,29 MSCI World/Information Tech
27/11/2017
142,40 MSCI World/Information Tech
26/11/2017
143,37 MSCI World/Information Tech
25/11/2017
143,37 MSCI World/Information Tech
24/11/2017
143,37 MSCI World/Information Tech
23/11/2017
142,93 MSCI World/Information Tech
22/11/2017
144,04 MSCI World/Information Tech
21/11/2017
144,66 MSCI World/Information Tech
20/11/2017
142,26 MSCI World/Information Tech
19/11/2017
141,72 MSCI World/Information Tech
18/11/2017
141,72 MSCI World/Information Tech
17/11/2017
141,72 MSCI World/Information Tech
16/11/2017
142,64 MSCI World/Information Tech
15/11/2017
139,91 MSCI World/Information Tech
14/11/2017
142,17 MSCI World/Information Tech
13/11/2017
143,33 MSCI World/Information Tech
12/11/2017
143,53 MSCI World/Information Tech
11/11/2017
143,53 MSCI World/Information Tech
10/11/2017
143,53 MSCI World/Information Tech
09/11/2017
143,85 MSCI World/Information Tech
08/11/2017
145,56 MSCI World/Information Tech
07/11/2017
145,20 MSCI World/Information Tech
06/11/2017
144,63 MSCI World/Information Tech
05/11/2017
143,29 MSCI World/Information Tech
04/11/2017
143,29 MSCI World/Information Tech
03/11/2017
143,29 MSCI World/Information Tech
02/11/2017
142,42 MSCI World/Information Tech
01/11/2017
142,71 MSCI World/Information Tech
31/10/2017
142,18 MSCI World/Information Tech
30/10/2017
141,93 MSCI World/Information Tech
29/10/2017
141,49 MSCI World/Information Tech
28/10/2017
141,49 MSCI World/Information Tech
27/10/2017
141,49 MSCI World/Information Tech
26/10/2017
136,40 MSCI World/Information Tech
25/10/2017
135,70 MSCI World/Information Tech
24/10/2017
136,35 MSCI World/Information Tech
23/10/2017
136,18 MSCI World/Information Tech
22/10/2017
135,59 MSCI World/Information Tech
21/10/2017
135,59 MSCI World/Information Tech
20/10/2017
135,59 MSCI World/Information Tech
19/10/2017
134,68 MSCI World/Information Tech
18/10/2017
135,86 MSCI World/Information Tech
17/10/2017
135,43 MSCI World/Information Tech
16/10/2017
135,02 MSCI World/Information Tech
15/10/2017
134,53 MSCI World/Information Tech
14/10/2017
134,53 MSCI World/Information Tech
13/10/2017
134,53 MSCI World/Information Tech
12/10/2017
133,27 MSCI World/Information Tech
11/10/2017
133,50 MSCI World/Information Tech
10/10/2017
133,33 MSCI World/Information Tech
09/10/2017
133,69 MSCI World/Information Tech
08/10/2017
133,80 MSCI World/Information Tech
07/10/2017
133,80 MSCI World/Information Tech
06/10/2017
133,80 MSCI World/Information Tech
05/10/2017
133,04 MSCI World/Information Tech
04/10/2017
131,40 MSCI World/Information Tech
03/10/2017
131,95 MSCI World/Information Tech
02/10/2017
131,70 MSCI World/Information Tech
01/10/2017
130,83 MSCI World/Information Tech
30/09/2017
130,83 MSCI World/Information Tech
29/09/2017
130,83 MSCI World/Information Tech
28/09/2017
130,24 MSCI World/Information Tech
27/09/2017
130,30 MSCI World/Information Tech
26/09/2017
128,50 MSCI World/Information Tech
25/09/2017
127,47 MSCI World/Information Tech
24/09/2017
128,08 MSCI World/Information Tech
23/09/2017
128,08 MSCI World/Information Tech
22/09/2017
128,08 MSCI World/Information Tech
21/09/2017
128,52 MSCI World/Information Tech
20/09/2017
128,32 MSCI World/Information Tech
19/09/2017
129,19 MSCI World/Information Tech
18/09/2017
128,84 MSCI World/Information Tech
17/09/2017
128,64 MSCI World/Information Tech
16/09/2017
128,64 MSCI World/Information Tech
15/09/2017
128,64 MSCI World/Information Tech
14/09/2017
129,04 MSCI World/Information Tech
13/09/2017
128,44 MSCI World/Information Tech
12/09/2017
129,12 MSCI World/Information Tech
11/09/2017
128,23 MSCI World/Information Tech
10/09/2017
125,78 MSCI World/Information Tech
09/09/2017
125,78 MSCI World/Information Tech
08/09/2017
125,78 MSCI World/Information Tech
07/09/2017
127,58 MSCI World/Information Tech
06/09/2017
127,24 MSCI World/Information Tech
05/09/2017
127,47 MSCI World/Information Tech
04/09/2017
128,31 MSCI World/Information Tech
03/09/2017
128,24 MSCI World/Information Tech
02/09/2017
128,24 MSCI World/Information Tech
01/09/2017
128,24 MSCI World/Information Tech
31/08/2017
129,24 MSCI World/Information Tech
30/08/2017
127,28 MSCI World/Information Tech
29/08/2017
125,03 MSCI World/Information Tech
28/08/2017
125,91 MSCI World/Information Tech
27/08/2017
126,81 MSCI World/Information Tech
26/08/2017
126,81 MSCI World/Information Tech
25/08/2017
126,81 MSCI World/Information Tech
24/08/2017
126,87 MSCI World/Information Tech
23/08/2017
127,17 MSCI World/Information Tech
22/08/2017
127,56 MSCI World/Information Tech
21/08/2017
126,03 MSCI World/Information Tech
20/08/2017
126,33 MSCI World/Information Tech
19/08/2017
126,33 MSCI World/Information Tech
18/08/2017
126,33 MSCI World/Information Tech
17/08/2017
126,91 MSCI World/Information Tech
16/08/2017
128,87 MSCI World/Information Tech
15/08/2017
128,11 MSCI World/Information Tech
14/08/2017
127,23 MSCI World/Information Tech
13/08/2017
125,80 MSCI World/Information Tech
12/08/2017
125,80 MSCI World/Information Tech
11/08/2017
125,80 MSCI World/Information Tech
10/08/2017
125,38 MSCI World/Information Tech
09/08/2017
127,76 MSCI World/Information Tech
08/08/2017
126,99 MSCI World/Information Tech
07/08/2017
127,36 MSCI World/Information Tech
06/08/2017
125,96 MSCI World/Information Tech
05/08/2017
125,96 MSCI World/Information Tech
04/08/2017
125,96 MSCI World/Information Tech
03/08/2017
125,90 MSCI World/Information Tech
02/08/2017
126,56 MSCI World/Information Tech
01/08/2017
126,22 MSCI World/Information Tech
31/07/2017
126,51 MSCI World/Information Tech
30/07/2017
127,01 MSCI World/Information Tech
29/07/2017
127,01 MSCI World/Information Tech
28/07/2017
127,01 MSCI World/Information Tech
27/07/2017
127,61 MSCI World/Information Tech
26/07/2017
128,88 MSCI World/Information Tech
25/07/2017
128,07 MSCI World/Information Tech
24/07/2017
128,77 MSCI World/Information Tech
23/07/2017
128,65 MSCI World/Information Tech
22/07/2017
128,65 MSCI World/Information Tech
21/07/2017
128,65 MSCI World/Information Tech
20/07/2017
130,58 MSCI World/Information Tech
19/07/2017
129,83 MSCI World/Information Tech
18/07/2017
128,81 MSCI World/Information Tech
17/07/2017
129,24 MSCI World/Information Tech
16/07/2017
129,74 MSCI World/Information Tech
15/07/2017
129,74 MSCI World/Information Tech
14/07/2017
129,74 MSCI World/Information Tech
13/07/2017
128,67 MSCI World/Information Tech
12/07/2017
127,93 MSCI World/Information Tech
11/07/2017
126,79 MSCI World/Information Tech
10/07/2017
126,57 MSCI World/Information Tech
09/07/2017
125,26 MSCI World/Information Tech
08/07/2017
125,26 MSCI World/Information Tech
07/07/2017
125,26 MSCI World/Information Tech
06/07/2017
124,27 MSCI World/Information Tech
05/07/2017
125,84 MSCI World/Information Tech
04/07/2017
124,39 MSCI World/Information Tech
03/07/2017
124,32 MSCI World/Information Tech
02/07/2017
124,84 MSCI World/Information Tech
01/07/2017
124,84 MSCI World/Information Tech
30/06/2017
124,84 MSCI World/Information Tech
29/06/2017
125,02 MSCI World/Information Tech
28/06/2017
127,56 MSCI World/Information Tech
27/06/2017
127,36 MSCI World/Information Tech
26/06/2017
130,35 MSCI World/Information Tech
25/06/2017
131,16 MSCI World/Information Tech
24/06/2017
131,16 MSCI World/Information Tech
23/06/2017
131,16 MSCI World/Information Tech
22/06/2017
130,35 MSCI World/Information Tech
21/06/2017
130,40 MSCI World/Information Tech
20/06/2017
129,50 MSCI World/Information Tech
19/06/2017
129,88 MSCI World/Information Tech
18/06/2017
128,32 MSCI World/Information Tech
17/06/2017
128,32 MSCI World/Information Tech
16/06/2017
128,32 MSCI World/Information Tech
15/06/2017
128,38 MSCI World/Information Tech
14/06/2017
128,79 MSCI World/Information Tech
13/06/2017
129,05 MSCI World/Information Tech
12/06/2017
127,98 MSCI World/Information Tech
11/06/2017
129,71 MSCI World/Information Tech
10/06/2017
129,71 MSCI World/Information Tech
09/06/2017
129,71 MSCI World/Information Tech
08/06/2017
132,27 MSCI World/Information Tech
07/06/2017
132,11 MSCI World/Information Tech
06/06/2017
131,29 MSCI World/Information Tech
05/06/2017
131,66 MSCI World/Information Tech
04/06/2017
131,94 MSCI World/Information Tech
03/06/2017
131,94 MSCI World/Information Tech
02/06/2017
131,94 MSCI World/Information Tech
01/06/2017
130,53 MSCI World/Information Tech
31/05/2017
129,99 MSCI World/Information Tech
30/05/2017
130,76 MSCI World/Information Tech
29/05/2017
130,22 MSCI World/Information Tech
28/05/2017
130,15 MSCI World/Information Tech
27/05/2017
130,15 MSCI World/Information Tech
26/05/2017
130,15 MSCI World/Information Tech
25/05/2017
129,93 MSCI World/Information Tech
24/05/2017
129,22 MSCI World/Information Tech
23/05/2017
128,40 MSCI World/Information Tech
22/05/2017
127,92 MSCI World/Information Tech
21/05/2017
127,51 MSCI World/Information Tech
20/05/2017
127,51 MSCI World/Information Tech
19/05/2017
127,51 MSCI World/Information Tech
18/05/2017
127,42 MSCI World/Information Tech
17/05/2017
127,08 MSCI World/Information Tech
16/05/2017
130,86 MSCI World/Information Tech
15/05/2017
131,13 MSCI World/Information Tech
14/05/2017
131,50 MSCI World/Information Tech
13/05/2017
131,50 MSCI World/Information Tech
12/05/2017
131,50 MSCI World/Information Tech
11/05/2017
131,27 MSCI World/Information Tech
10/05/2017
131,13 MSCI World/Information Tech
09/05/2017
130,61 MSCI World/Information Tech
08/05/2017
129,92 MSCI World/Information Tech
07/05/2017
129,02 MSCI World/Information Tech
06/05/2017
129,02 MSCI World/Information Tech
05/05/2017
129,02 MSCI World/Information Tech
04/05/2017
128,91 MSCI World/Information Tech
03/05/2017
128,83 MSCI World/Information Tech
02/05/2017
129,05 MSCI World/Information Tech
01/05/2017
128,46 MSCI World/Information Tech
30/04/2017
127,31 MSCI World/Information Tech
29/04/2017
127,31 MSCI World/Information Tech
28/04/2017
127,31 MSCI World/Information Tech
27/04/2017
127,56 MSCI World/Information Tech
26/04/2017
126,67 MSCI World/Information Tech
25/04/2017
126,94 MSCI World/Information Tech
24/04/2017
126,67 MSCI World/Information Tech
23/04/2017
126,71 MSCI World/Information Tech
22/04/2017
126,71 MSCI World/Information Tech
21/04/2017
126,71 MSCI World/Information Tech
20/04/2017
126,22 MSCI World/Information Tech
19/04/2017
125,33 MSCI World/Information Tech
18/04/2017
125,86 MSCI World/Information Tech
17/04/2017
126,58 MSCI World/Information Tech
16/04/2017
125,40 MSCI World/Information Tech
15/04/2017
125,40 MSCI World/Information Tech
14/04/2017
125,40 MSCI World/Information Tech
13/04/2017
125,44 MSCI World/Information Tech
12/04/2017
126,23 MSCI World/Information Tech
11/04/2017
126,57 MSCI World/Information Tech
10/04/2017
127,48 MSCI World/Information Tech
09/04/2017
126,99 MSCI World/Information Tech
08/04/2017
126,99 MSCI World/Information Tech
07/04/2017
126,99 MSCI World/Information Tech
06/04/2017
126,65 MSCI World/Information Tech
05/04/2017
126,62 MSCI World/Information Tech
04/04/2017
127,37 MSCI World/Information Tech
03/04/2017
127,29 MSCI World/Information Tech
02/04/2017
127,09 MSCI World/Information Tech
01/04/2017
127,09 MSCI World/Information Tech
31/03/2017
127,09 MSCI World/Information Tech
30/03/2017
126,70 MSCI World/Information Tech
29/03/2017
126,46 MSCI World/Information Tech
28/03/2017
125,01 MSCI World/Information Tech
27/03/2017
123,74 MSCI World/Information Tech
26/03/2017
124,62 MSCI World/Information Tech
25/03/2017
124,62 MSCI World/Information Tech
24/03/2017
124,62 MSCI World/Information Tech
23/03/2017
124,63 MSCI World/Information Tech
22/03/2017
124,71 MSCI World/Information Tech
21/03/2017
124,02 MSCI World/Information Tech
20/03/2017
126,27 MSCI World/Information Tech
19/03/2017
126,34 MSCI World/Information Tech
18/03/2017
126,34 MSCI World/Information Tech
17/03/2017
126,34 MSCI World/Information Tech
16/03/2017
126,38 MSCI World/Information Tech
15/03/2017
127,07 MSCI World/Information Tech
14/03/2017
126,32 MSCI World/Information Tech
13/03/2017
126,24 MSCI World/Information Tech
12/03/2017
126,63 MSCI World/Information Tech
11/03/2017
126,63 MSCI World/Information Tech
10/03/2017
126,63 MSCI World/Information Tech
09/03/2017
126,56 MSCI World/Information Tech
08/03/2017
126,47 MSCI World/Information Tech
07/03/2017
126,19 MSCI World/Information Tech
06/03/2017
125,86 MSCI World/Information Tech
05/03/2017
126,37 MSCI World/Information Tech
04/03/2017
126,37 MSCI World/Information Tech
03/03/2017
126,37 MSCI World/Information Tech
02/03/2017
126,80 MSCI World/Information Tech
01/03/2017
127,33 MSCI World/Information Tech
28/02/2017
125,03 MSCI World/Information Tech
27/02/2017
125,64 MSCI World/Information Tech
26/02/2017
125,45 MSCI World/Information Tech
25/02/2017
125,45 MSCI World/Information Tech
24/02/2017
125,45 MSCI World/Information Tech
23/02/2017
125,72 MSCI World/Information Tech
22/02/2017
126,51 MSCI World/Information Tech
21/02/2017
125,98 MSCI World/Information Tech
20/02/2017
124,46 MSCI World/Information Tech
19/02/2017
124,08 MSCI World/Information Tech
18/02/2017
124,08 MSCI World/Information Tech
17/02/2017
124,08 MSCI World/Information Tech
16/02/2017
123,80 MSCI World/Information Tech
15/02/2017
124,55 MSCI World/Information Tech
14/02/2017
123,23 MSCI World/Information Tech
13/02/2017
122,92 MSCI World/Information Tech
12/02/2017
122,15 MSCI World/Information Tech
11/02/2017
122,15 MSCI World/Information Tech
10/02/2017
122,15 MSCI World/Information Tech
09/02/2017
121,14 MSCI World/Information Tech
08/02/2017
121,24 MSCI World/Information Tech
07/02/2017
120,84 MSCI World/Information Tech
06/02/2017
119,99 MSCI World/Information Tech
05/02/2017
119,58 MSCI World/Information Tech
04/02/2017
119,58 MSCI World/Information Tech
03/02/2017
119,58 MSCI World/Information Tech
02/02/2017
117,98 MSCI World/Information Tech
01/02/2017
117,91 MSCI World/Information Tech
31/01/2017
117,69 MSCI World/Information Tech
30/01/2017
119,68 MSCI World/Information Tech
29/01/2017
119,90 MSCI World/Information Tech
28/01/2017
119,90 MSCI World/Information Tech
27/01/2017
119,90 MSCI World/Information Tech
26/01/2017
119,31 MSCI World/Information Tech
25/01/2017
118,99 MSCI World/Information Tech
24/01/2017
117,66 MSCI World/Information Tech
23/01/2017
116,91 MSCI World/Information Tech
22/01/2017
117,75 MSCI World/Information Tech
21/01/2017
117,75 MSCI World/Information Tech
20/01/2017
117,75 MSCI World/Information Tech
19/01/2017
116,77 MSCI World/Information Tech
18/01/2017
117,19 MSCI World/Information Tech
17/01/2017
116,57 MSCI World/Information Tech
16/01/2017
117,94 MSCI World/Information Tech
15/01/2017
117,26 MSCI World/Information Tech
14/01/2017
117,26 MSCI World/Information Tech
13/01/2017
117,26 MSCI World/Information Tech
12/01/2017
116,75 MSCI World/Information Tech
11/01/2017
118,78 MSCI World/Information Tech
10/01/2017
117,47 MSCI World/Information Tech
09/01/2017
118,04 MSCI World/Information Tech
08/01/2017
117,01 MSCI World/Information Tech
07/01/2017
117,01 MSCI World/Information Tech
06/01/2017
117,01 MSCI World/Information Tech
05/01/2017
117,08 MSCI World/Information Tech
04/01/2017
117,37 MSCI World/Information Tech
03/01/2017
117,27 MSCI World/Information Tech
02/01/2017
115,71 MSCI World/Information Tech
01/01/2017
114,83 MSCI World/Information Tech
31/12/2016
114,83 MSCI World/Information Tech
30/12/2016
114,83 MSCI World/Information Tech
29/12/2016
116,71 MSCI World/Information Tech
28/12/2016
117,29 MSCI World/Information Tech
27/12/2016
117,72 MSCI World/Information Tech
26/12/2016
117,25 MSCI World/Information Tech
25/12/2016
117,23 MSCI World/Information Tech
24/12/2016
117,23 MSCI World/Information Tech
23/12/2016
117,23 MSCI World/Information Tech
22/12/2016
117,07 MSCI World/Information Tech
21/12/2016
117,74 MSCI World/Information Tech
20/12/2016
117,94 MSCI World/Information Tech
19/12/2016
117,66 MSCI World/Information Tech
18/12/2016
116,76 MSCI World/Information Tech
17/12/2016
116,76 MSCI World/Information Tech
16/12/2016
116,76 MSCI World/Information Tech
15/12/2016
117,69 MSCI World/Information Tech
14/12/2016
115,04 MSCI World/Information Tech
13/12/2016
115,66 MSCI World/Information Tech
12/12/2016
114,52 MSCI World/Information Tech
11/12/2016
115,31 MSCI World/Information Tech
10/12/2016
115,31 MSCI World/Information Tech
09/12/2016
115,31 MSCI World/Information Tech
08/12/2016
112,48 MSCI World/Information Tech
07/12/2016
112,47 MSCI World/Information Tech
06/12/2016
110,43 MSCI World/Information Tech
05/12/2016
110,51 MSCI World/Information Tech
04/12/2016
110,11 MSCI World/Information Tech
03/12/2016
110,11 MSCI World/Information Tech
02/12/2016
110,11 MSCI World/Information Tech
01/12/2016
109,98 MSCI World/Information Tech
30/11/2016
112,24 MSCI World/Information Tech
29/11/2016
114,06 MSCI World/Information Tech
28/11/2016
113,80 MSCI World/Information Tech
27/11/2016
113,89 MSCI World/Information Tech
26/11/2016
113,89 MSCI World/Information Tech
25/11/2016
113,89 MSCI World/Information Tech
24/11/2016
113,92 MSCI World/Information Tech
23/11/2016
113,21 MSCI World/Information Tech
22/11/2016
113,67 MSCI World/Information Tech
21/11/2016
113,45 MSCI World/Information Tech
20/11/2016
112,35 MSCI World/Information Tech
19/11/2016
112,35 MSCI World/Information Tech
18/11/2016
112,35 MSCI World/Information Tech
17/11/2016
111,63 MSCI World/Information Tech
16/11/2016
110,97 MSCI World/Information Tech
15/11/2016
109,37 MSCI World/Information Tech
14/11/2016
108,00 MSCI World/Information Tech
13/11/2016
108,32 MSCI World/Information Tech
12/11/2016
108,32 MSCI World/Information Tech
11/11/2016
108,32 MSCI World/Information Tech
10/11/2016
108,05 MSCI World/Information Tech
09/11/2016
108,11 MSCI World/Information Tech
08/11/2016
108,49 MSCI World/Information Tech
07/11/2016
107,81 MSCI World/Information Tech
06/11/2016
105,38 MSCI World/Information Tech
05/11/2016
105,38 MSCI World/Information Tech
04/11/2016
105,38 MSCI World/Information Tech
03/11/2016
106,08 MSCI World/Information Tech
02/11/2016
106,64 MSCI World/Information Tech
01/11/2016
108,04 MSCI World/Information Tech
31/10/2016
109,66 MSCI World/Information Tech
30/10/2016
109,82 MSCI World/Information Tech
29/10/2016
109,82 MSCI World/Information Tech
28/10/2016
109,82 MSCI World/Information Tech
27/10/2016
109,71 MSCI World/Information Tech
26/10/2016
110,23 MSCI World/Information Tech
25/10/2016
111,26 MSCI World/Information Tech
24/10/2016
111,47 MSCI World/Information Tech
23/10/2016
110,46 MSCI World/Information Tech
22/10/2016
110,46 MSCI World/Information Tech
21/10/2016
110,46 MSCI World/Information Tech
20/10/2016
109,03 MSCI World/Information Tech
19/10/2016
109,28 MSCI World/Information Tech
18/10/2016
109,05 MSCI World/Information Tech
17/10/2016
108,28 MSCI World/Information Tech
16/10/2016
108,43 MSCI World/Information Tech
15/10/2016
108,43 MSCI World/Information Tech
14/10/2016
108,43 MSCI World/Information Tech
13/10/2016
107,69 MSCI World/Information Tech
12/10/2016
108,47 MSCI World/Information Tech
11/10/2016
108,19 MSCI World/Information Tech
10/10/2016
108,67 MSCI World/Information Tech
09/10/2016
108,26 MSCI World/Information Tech
08/10/2016
108,26 MSCI World/Information Tech
07/10/2016
108,26 MSCI World/Information Tech
06/10/2016
108,03 MSCI World/Information Tech
05/10/2016
107,70 MSCI World/Information Tech
04/10/2016
107,72 MSCI World/Information Tech
03/10/2016
107,18 MSCI World/Information Tech
02/10/2016
108,22 MSCI World/Information Tech
01/10/2016
108,22 MSCI World/Information Tech
30/09/2016
108,22 MSCI World/Information Tech
29/09/2016
107,10 MSCI World/Information Tech
28/09/2016
107,47 MSCI World/Information Tech
27/09/2016
107,22 MSCI World/Information Tech
26/09/2016
105,75 MSCI World/Information Tech
25/09/2016
106,89 MSCI World/Information Tech
24/09/2016
106,89 MSCI World/Information Tech
23/09/2016
106,89 MSCI World/Information Tech
22/09/2016
107,62 MSCI World/Information Tech
21/09/2016
107,71 MSCI World/Information Tech
20/09/2016
106,22 MSCI World/Information Tech
19/09/2016
106,37 MSCI World/Information Tech
18/09/2016
105,84 MSCI World/Information Tech
17/09/2016
105,84 MSCI World/Information Tech
16/09/2016
105,84 MSCI World/Information Tech
15/09/2016
105,90 MSCI World/Information Tech
14/09/2016
104,64 MSCI World/Information Tech
13/09/2016
103,92 MSCI World/Information Tech
12/09/2016
104,76 MSCI World/Information Tech
11/09/2016
103,05 MSCI World/Information Tech
10/09/2016
103,05 MSCI World/Information Tech
09/09/2016
103,05 MSCI World/Information Tech
08/09/2016
105,12 MSCI World/Information Tech
07/09/2016
106,47 MSCI World/Information Tech
06/09/2016
106,92 MSCI World/Information Tech
05/09/2016
106,41 MSCI World/Information Tech
04/09/2016
106,03 MSCI World/Information Tech
03/09/2016
106,03 MSCI World/Information Tech
02/09/2016
106,03 MSCI World/Information Tech
01/09/2016
106,13 MSCI World/Information Tech
31/08/2016
105,79 MSCI World/Information Tech
30/08/2016
105,61 MSCI World/Information Tech
29/08/2016
105,74 MSCI World/Information Tech
28/08/2016
104,38 MSCI World/Information Tech
27/08/2016
104,38 MSCI World/Information Tech
26/08/2016
104,38 MSCI World/Information Tech
25/08/2016
104,31 MSCI World/Information Tech
24/08/2016
104,40 MSCI World/Information Tech
23/08/2016
104,26 MSCI World/Information Tech
22/08/2016
104,20 MSCI World/Information Tech
21/08/2016
104,09 MSCI World/Information Tech
20/08/2016
104,09 MSCI World/Information Tech
19/08/2016
104,09 MSCI World/Information Tech
18/08/2016
103,90 MSCI World/Information Tech
17/08/2016
104,26 MSCI World/Information Tech
16/08/2016
104,11 MSCI World/Information Tech
15/08/2016
105,74 MSCI World/Information Tech
14/08/2016
105,46 MSCI World/Information Tech
13/08/2016
105,46 MSCI World/Information Tech
12/08/2016
105,46 MSCI World/Information Tech
11/08/2016
105,52 MSCI World/Information Tech
10/08/2016
104,86 MSCI World/Information Tech
09/08/2016
106,11 MSCI World/Information Tech
08/08/2016
105,58 MSCI World/Information Tech
07/08/2016
104,84 MSCI World/Information Tech
06/08/2016
104,84 MSCI World/Information Tech
05/08/2016
104,84 MSCI World/Information Tech
04/08/2016
104,04 MSCI World/Information Tech
03/08/2016
102,80 MSCI World/Information Tech
02/08/2016
102,67 MSCI World/Information Tech
01/08/2016
103,77 MSCI World/Information Tech
31/07/2016
104,03 MSCI World/Information Tech
30/07/2016
104,03 MSCI World/Information Tech
29/07/2016
104,03 MSCI World/Information Tech
28/07/2016
103,88 MSCI World/Information Tech
27/07/2016
104,49 MSCI World/Information Tech
26/07/2016
103,72 MSCI World/Information Tech
25/07/2016
103,49 MSCI World/Information Tech
24/07/2016
103,29 MSCI World/Information Tech
23/07/2016
103,29 MSCI World/Information Tech
22/07/2016
103,29 MSCI World/Information Tech
21/07/2016
102,86 MSCI World/Information Tech
20/07/2016
103,27 MSCI World/Information Tech
19/07/2016
101,75 MSCI World/Information Tech
18/07/2016
101,58 MSCI World/Information Tech
17/07/2016
100,06 MSCI World/Information Tech
16/07/2016
100,06 MSCI World/Information Tech
15/07/2016
100,06 MSCI World/Information Tech
14/07/2016
99,97 MSCI World/Information Tech
13/07/2016
99,95 MSCI World/Information Tech
12/07/2016
99,73 MSCI World/Information Tech
11/07/2016
99,11 MSCI World/Information Tech
10/07/2016
98,05 MSCI World/Information Tech
09/07/2016
98,05 MSCI World/Information Tech
08/07/2016
98,05 MSCI World/Information Tech
07/07/2016
96,36 MSCI World/Information Tech
06/07/2016
96,18 MSCI World/Information Tech
05/07/2016
95,30 MSCI World/Information Tech
04/07/2016
96,09 MSCI World/Information Tech
03/07/2016
96,14 MSCI World/Information Tech
02/07/2016
96,14 MSCI World/Information Tech
01/07/2016
96,14 MSCI World/Information Tech
30/06/2016
96,27 MSCI World/Information Tech
29/06/2016
95,44 MSCI World/Information Tech
28/06/2016
93,85 MSCI World/Information Tech
27/06/2016
92,76 MSCI World/Information Tech
26/06/2016
94,56 MSCI World/Information Tech
25/06/2016
94,56 MSCI World/Information Tech
24/06/2016
94,56 MSCI World/Information Tech
23/06/2016
96,17 MSCI World/Information Tech
22/06/2016
95,67 MSCI World/Information Tech
21/06/2016
95,82 MSCI World/Information Tech
20/06/2016
95,08 MSCI World/Information Tech
19/06/2016
94,87 MSCI World/Information Tech
18/06/2016
94,87 MSCI World/Information Tech
17/06/2016
94,87 MSCI World/Information Tech
16/06/2016
96,16 MSCI World/Information Tech
15/06/2016
95,68 MSCI World/Information Tech
14/06/2016
95,77 MSCI World/Information Tech
13/06/2016
95,49 MSCI World/Information Tech
12/06/2016
96,17 MSCI World/Information Tech
11/06/2016
96,17 MSCI World/Information Tech
10/06/2016
96,17 MSCI World/Information Tech
09/06/2016
97,00 MSCI World/Information Tech
08/06/2016
96,87 MSCI World/Information Tech
07/06/2016
96,80 MSCI World/Information Tech
06/06/2016
96,53 MSCI World/Information Tech
05/06/2016
97,97 MSCI World/Information Tech
04/06/2016
97,97 MSCI World/Information Tech
03/06/2016
97,97 MSCI World/Information Tech
02/06/2016
97,91 MSCI World/Information Tech
01/06/2016
98,16 MSCI World/Information Tech
31/05/2016
98,54 MSCI World/Information Tech
30/05/2016
98,44 MSCI World/Information Tech
29/05/2016
98,14 MSCI World/Information Tech
28/05/2016
98,14 MSCI World/Information Tech
27/05/2016
98,14 MSCI World/Information Tech
26/05/2016
97,60 MSCI World/Information Tech
25/05/2016
97,55 MSCI World/Information Tech
24/05/2016
96,65 MSCI World/Information Tech
23/05/2016
94,52 MSCI World/Information Tech
22/05/2016
94,50 MSCI World/Information Tech
21/05/2016
94,50 MSCI World/Information Tech
20/05/2016
94,50 MSCI World/Information Tech
19/05/2016
93,56 MSCI World/Information Tech
18/05/2016
93,49 MSCI World/Information Tech
17/05/2016
92,70 MSCI World/Information Tech
16/05/2016
93,43 MSCI World/Information Tech
15/05/2016
92,00 MSCI World/Information Tech
14/05/2016
92,00 MSCI World/Information Tech
13/05/2016
92,00 MSCI World/Information Tech
12/05/2016
91,99 MSCI World/Information Tech
11/05/2016
92,23 MSCI World/Information Tech
10/05/2016
92,99 MSCI World/Information Tech
09/05/2016
91,76 MSCI World/Information Tech
08/05/2016
91,47 MSCI World/Information Tech
07/05/2016
91,47 MSCI World/Information Tech
06/05/2016
91,47 MSCI World/Information Tech
05/05/2016
90,88 MSCI World/Information Tech
04/05/2016
90,38 MSCI World/Information Tech
03/05/2016
90,32 MSCI World/Information Tech
02/05/2016
91,68 MSCI World/Information Tech
01/05/2016
92,09 MSCI World/Information Tech
30/04/2016
92,09 MSCI World/Information Tech
29/04/2016
92,09 MSCI World/Information Tech
28/04/2016
93,17 MSCI World/Information Tech
27/04/2016
94,68 MSCI World/Information Tech
26/04/2016
95,50 MSCI World/Information Tech
25/04/2016
96,01 MSCI World/Information Tech
24/04/2016
96,13 MSCI World/Information Tech
23/04/2016
96,13 MSCI World/Information Tech
22/04/2016
96,13 MSCI World/Information Tech
21/04/2016
96,93 MSCI World/Information Tech
20/04/2016
96,83 MSCI World/Information Tech
19/04/2016
96,95 MSCI World/Information Tech
18/04/2016
97,49 MSCI World/Information Tech
17/04/2016
97,54 MSCI World/Information Tech
16/04/2016
97,54 MSCI World/Information Tech
15/04/2016
97,54 MSCI World/Information Tech
14/04/2016
98,26 MSCI World/Information Tech
13/04/2016
97,77 MSCI World/Information Tech
12/04/2016
95,48 MSCI World/Information Tech
11/04/2016
95,05 MSCI World/Information Tech
10/04/2016
95,46 MSCI World/Information Tech
09/04/2016
95,46 MSCI World/Information Tech
08/04/2016
95,46 MSCI World/Information Tech
07/04/2016
95,28 MSCI World/Information Tech
06/04/2016
96,63 MSCI World/Information Tech
05/04/2016
95,40 MSCI World/Information Tech
04/04/2016
96,41 MSCI World/Information Tech
03/04/2016
96,27 MSCI World/Information Tech
02/04/2016
96,27 MSCI World/Information Tech
01/04/2016
96,27 MSCI World/Information Tech
31/03/2016
96,31 MSCI World/Information Tech
30/03/2016
96,93 MSCI World/Information Tech
29/03/2016
97,31 MSCI World/Information Tech
28/03/2016
96,27 MSCI World/Information Tech
27/03/2016
96,45 MSCI World/Information Tech
26/03/2016
96,45 MSCI World/Information Tech
25/03/2016
96,45 MSCI World/Information Tech
24/03/2016
96,37 MSCI World/Information Tech
23/03/2016
96,25 MSCI World/Information Tech
22/03/2016
96,57 MSCI World/Information Tech
21/03/2016
95,80 MSCI World/Information Tech
20/03/2016
95,52 MSCI World/Information Tech
19/03/2016
95,52 MSCI World/Information Tech
18/03/2016
95,52 MSCI World/Information Tech
17/03/2016
95,05 MSCI World/Information Tech
16/03/2016
96,59 MSCI World/Information Tech
15/03/2016
95,37 MSCI World/Information Tech
14/03/2016
95,00 MSCI World/Information Tech
13/03/2016
95,08 MSCI World/Information Tech
12/03/2016
95,08 MSCI World/Information Tech
11/03/2016
95,08 MSCI World/Information Tech
10/03/2016
95,53 MSCI World/Information Tech
09/03/2016
94,58 MSCI World/Information Tech
08/03/2016
93,37 MSCI World/Information Tech
07/03/2016
94,75 MSCI World/Information Tech
06/03/2016
95,27 MSCI World/Information Tech
05/03/2016
95,27 MSCI World/Information Tech
04/03/2016
95,27 MSCI World/Information Tech
03/03/2016
95,46 MSCI World/Information Tech
02/03/2016
95,79 MSCI World/Information Tech
01/03/2016
95,27 MSCI World/Information Tech
29/02/2016
92,65 MSCI World/Information Tech
28/02/2016
92,15 MSCI World/Information Tech
27/02/2016
92,15 MSCI World/Information Tech
26/02/2016
92,15 MSCI World/Information Tech
25/02/2016
92,12 MSCI World/Information Tech
24/02/2016
91,35 MSCI World/Information Tech
23/02/2016
90,65 MSCI World/Information Tech
22/02/2016
91,90 MSCI World/Information Tech
21/02/2016
90,09 MSCI World/Information Tech
20/02/2016
90,09 MSCI World/Information Tech
19/02/2016
90,09 MSCI World/Information Tech
18/02/2016
90,12 MSCI World/Information Tech
17/02/2016
89,91 MSCI World/Information Tech
16/02/2016
87,75 MSCI World/Information Tech
15/02/2016
86,03 MSCI World/Information Tech
14/02/2016
84,87 MSCI World/Information Tech
13/02/2016
84,87 MSCI World/Information Tech
12/02/2016
84,87 MSCI World/Information Tech
11/02/2016
83,63 MSCI World/Information Tech
10/02/2016
84,45 MSCI World/Information Tech
09/02/2016
84,41 MSCI World/Information Tech
08/02/2016
85,99 MSCI World/Information Tech
07/02/2016
86,70 MSCI World/Information Tech
06/02/2016
86,70 MSCI World/Information Tech
05/02/2016
86,70 MSCI World/Information Tech
04/02/2016
89,79 MSCI World/Information Tech
03/02/2016
91,81 MSCI World/Information Tech
02/02/2016
92,25 MSCI World/Information Tech
01/02/2016
94,38 MSCI World/Information Tech
31/01/2016
93,70 MSCI World/Information Tech
30/01/2016
93,70 MSCI World/Information Tech
29/01/2016
93,70 MSCI World/Information Tech
28/01/2016
90,98 MSCI World/Information Tech
27/01/2016
90,36 MSCI World/Information Tech
26/01/2016
92,66 MSCI World/Information Tech
25/01/2016
92,24 MSCI World/Information Tech
24/01/2016
93,39 MSCI World/Information Tech
23/01/2016
93,39 MSCI World/Information Tech
22/01/2016
93,39 MSCI World/Information Tech
21/01/2016
90,03 MSCI World/Information Tech
20/01/2016
89,73 MSCI World/Information Tech
19/01/2016
90,81 MSCI World/Information Tech
18/01/2016
90,53 MSCI World/Information Tech
17/01/2016
90,46 MSCI World/Information Tech
16/01/2016
90,46 MSCI World/Information Tech
15/01/2016
90,46 MSCI World/Information Tech
14/01/2016
93,30 MSCI World/Information Tech
13/01/2016
92,68 MSCI World/Information Tech
12/01/2016
94,63 MSCI World/Information Tech
11/01/2016
93,37 MSCI World/Information Tech
10/01/2016
93,11 MSCI World/Information Tech
09/01/2016
93,11 MSCI World/Information Tech
08/01/2016
93,11 MSCI World/Information Tech
07/01/2016
93,74 MSCI World/Information Tech
06/01/2016
97,68 MSCI World/Information Tech
05/01/2016
98,93 MSCI World/Information Tech
04/01/2016
97,99 MSCI World/Information Tech
03/01/2016
99,75 MSCI World/Information Tech
02/01/2016
99,75 MSCI World/Information Tech
01/01/2016
99,75 MSCI World/Information Tech
31/12/2015
99,75 MSCI World/Information Tech
30/12/2015
100,65 MSCI World/Information Tech
29/12/2015
101,12 MSCI World/Information Tech
28/12/2015
99,74 MSCI World/Information Tech
27/12/2015
99,82 MSCI World/Information Tech
26/12/2015
99,82 MSCI World/Information Tech
25/12/2015
99,82 MSCI World/Information Tech
24/12/2015
99,84 MSCI World/Information Tech
23/12/2015
100,19 MSCI World/Information Tech
22/12/2015
99,08 MSCI World/Information Tech
21/12/2015
99,22 MSCI World/Information Tech
20/12/2015
98,64 MSCI World/Information Tech
19/12/2015
98,64 MSCI World/Information Tech
18/12/2015
98,64 MSCI World/Information Tech
17/12/2015
100,47 MSCI World/Information Tech
16/12/2015
101,00 MSCI World/Information Tech
15/12/2015
99,29 MSCI World/Information Tech
14/12/2015
99,00 MSCI World/Information Tech
13/12/2015
99,02 MSCI World/Information Tech
12/12/2015
99,02 MSCI World/Information Tech
11/12/2015
99,02 MSCI World/Information Tech
10/12/2015
100,90 MSCI World/Information Tech
09/12/2015
100,78 MSCI World/Information Tech
08/12/2015
102,73 MSCI World/Information Tech
07/12/2015
103,67 MSCI World/Information Tech
06/12/2015
103,27 MSCI World/Information Tech
05/12/2015
103,27 MSCI World/Information Tech
04/12/2015
103,27 MSCI World/Information Tech
03/12/2015
103,50 MSCI World/Information Tech
02/12/2015
105,28 MSCI World/Information Tech
01/12/2015
106,04 MSCI World/Information Tech
30/11/2015
105,06 MSCI World/Information Tech
29/11/2015
105,01 MSCI World/Information Tech
28/11/2015
105,01 MSCI World/Information Tech
27/11/2015
105,01 MSCI World/Information Tech
26/11/2015
104,59 MSCI World/Information Tech
25/11/2015
104,73 MSCI World/Information Tech
24/11/2015
104,39 MSCI World/Information Tech
23/11/2015
104,60 MSCI World/Information Tech
22/11/2015
104,58 MSCI World/Information Tech
21/11/2015
104,58 MSCI World/Information Tech
20/11/2015
104,58 MSCI World/Information Tech
19/11/2015
103,83 MSCI World/Information Tech
18/11/2015
103,41 MSCI World/Information Tech
17/11/2015
101,98 MSCI World/Information Tech
16/11/2015
101,34 MSCI World/Information Tech
15/11/2015
99,81 MSCI World/Information Tech
14/11/2015
99,81 MSCI World/Information Tech
13/11/2015
99,81 MSCI World/Information Tech
12/11/2015
102,04 MSCI World/Information Tech
11/11/2015
102,95 MSCI World/Information Tech
10/11/2015
102,95 MSCI World/Information Tech
09/11/2015
103,14 MSCI World/Information Tech
08/11/2015
103,09 MSCI World/Information Tech
07/11/2015
103,09 MSCI World/Information Tech
06/11/2015
103,09 MSCI World/Information Tech
05/11/2015
102,57 MSCI World/Information Tech
04/11/2015
102,32 MSCI World/Information Tech
03/11/2015
101,74 MSCI World/Information Tech
02/11/2015
100,65 MSCI World/Information Tech
01/11/2015
99,93 MSCI World/Information Tech
31/10/2015
99,93 MSCI World/Information Tech
30/10/2015
99,93 MSCI World/Information Tech
29/10/2015
101,25 MSCI World/Information Tech
28/10/2015
100,18 MSCI World/Information Tech
27/10/2015
98,98 MSCI World/Information Tech
26/10/2015
100,09 MSCI World/Information Tech
25/10/2015
99,64 MSCI World/Information Tech
24/10/2015
99,64 MSCI World/Information Tech
23/10/2015
99,64 MSCI World/Information Tech
22/10/2015
95,16 MSCI World/Information Tech
21/10/2015
92,98 MSCI World/Information Tech
20/10/2015
93,26 MSCI World/Information Tech
19/10/2015
93,88 MSCI World/Information Tech
18/10/2015
93,49 MSCI World/Information Tech
17/10/2015
93,49 MSCI World/Information Tech
16/10/2015
93,49 MSCI World/Information Tech
15/10/2015
92,56 MSCI World/Information Tech
14/10/2015
91,63 MSCI World/Information Tech
13/10/2015
92,13 MSCI World/Information Tech
12/10/2015
92,39 MSCI World/Information Tech
11/10/2015
92,37 MSCI World/Information Tech
10/10/2015
92,37 MSCI World/Information Tech
09/10/2015
92,37 MSCI World/Information Tech
08/10/2015
92,65 MSCI World/Information Tech
07/10/2015
92,21 MSCI World/Information Tech
06/10/2015
92,15 MSCI World/Information Tech
05/10/2015
91,83 MSCI World/Information Tech
04/10/2015
90,76 MSCI World/Information Tech
03/10/2015
90,76 MSCI World/Information Tech
02/10/2015
90,76 MSCI World/Information Tech
01/10/2015
89,54 MSCI World/Information Tech
30/09/2015
89,06 MSCI World/Information Tech
29/09/2015
87,07 MSCI World/Information Tech
28/09/2015
88,00 MSCI World/Information Tech
27/09/2015
90,12 MSCI World/Information Tech
26/09/2015
90,12 MSCI World/Information Tech
25/09/2015
90,12 MSCI World/Information Tech
24/09/2015
89,45 MSCI World/Information Tech
23/09/2015
90,39 MSCI World/Information Tech
22/09/2015
90,22 MSCI World/Information Tech
21/09/2015
90,86 MSCI World/Information Tech
20/09/2015
88,87 MSCI World/Information Tech
19/09/2015
88,87 MSCI World/Information Tech
18/09/2015
88,87 MSCI World/Information Tech
17/09/2015
90,85 MSCI World/Information Tech
16/09/2015
91,99 MSCI World/Information Tech
15/09/2015
90,68 MSCI World/Information Tech
14/09/2015
89,77 MSCI World/Information Tech
13/09/2015
90,26 MSCI World/Information Tech
12/09/2015
90,26 MSCI World/Information Tech
11/09/2015
90,26 MSCI World/Information Tech
10/09/2015
90,55 MSCI World/Information Tech
09/09/2015
90,23 MSCI World/Information Tech
08/09/2015
90,76 MSCI World/Information Tech
07/09/2015
88,79 MSCI World/Information Tech
06/09/2015
88,79 MSCI World/Information Tech
05/09/2015
88,79 MSCI World/Information Tech
04/09/2015
88,79 MSCI World/Information Tech
03/09/2015
89,40 MSCI World/Information Tech
02/09/2015
89,10 MSCI World/Information Tech
01/09/2015
87,40 MSCI World/Information Tech
31/08/2015
90,39 MSCI World/Information Tech
30/08/2015
90,75 MSCI World/Information Tech
29/08/2015
90,75 MSCI World/Information Tech
28/08/2015
90,75 MSCI World/Information Tech
27/08/2015
90,16 MSCI World/Information Tech
26/08/2015
87,38 MSCI World/Information Tech
25/08/2015
82,72 MSCI World/Information Tech
24/08/2015
85,22 MSCI World/Information Tech
23/08/2015
88,17 MSCI World/Information Tech
22/08/2015
88,17 MSCI World/Information Tech
21/08/2015
88,17 MSCI World/Information Tech
20/08/2015
92,43 MSCI World/Information Tech
19/08/2015
95,84 MSCI World/Information Tech
18/08/2015
96,60 MSCI World/Information Tech
17/08/2015
96,70 MSCI World/Information Tech
16/08/2015
95,57 MSCI World/Information Tech
15/08/2015
95,57 MSCI World/Information Tech
14/08/2015
95,57 MSCI World/Information Tech
13/08/2015
95,71 MSCI World/Information Tech
12/08/2015
95,46 MSCI World/Information Tech
11/08/2015
96,09 MSCI World/Information Tech
10/08/2015
98,37 MSCI World/Information Tech
09/08/2015
97,12 MSCI World/Information Tech
08/08/2015
97,12 MSCI World/Information Tech
07/08/2015
97,12 MSCI World/Information Tech
06/08/2015
97,60 MSCI World/Information Tech
05/08/2015
98,47 MSCI World/Information Tech
04/08/2015
96,81 MSCI World/Information Tech
03/08/2015
97,74 MSCI World/Information Tech
02/08/2015
98,08 MSCI World/Information Tech
01/08/2015
98,08 MSCI World/Information Tech
31/07/2015
98,08 MSCI World/Information Tech
30/07/2015
98,47 MSCI World/Information Tech
29/07/2015
97,60 MSCI World/Information Tech
28/07/2015
97,20 MSCI World/Information Tech
27/07/2015
96,19 MSCI World/Information Tech
26/07/2015
98,21 MSCI World/Information Tech
25/07/2015
98,21 MSCI World/Information Tech
24/07/2015
98,21 MSCI World/Information Tech
23/07/2015
98,22 MSCI World/Information Tech
22/07/2015
99,22 MSCI World/Information Tech
21/07/2015
101,18 MSCI World/Information Tech
20/07/2015
101,69 MSCI World/Information Tech
19/07/2015
100,88 MSCI World/Information Tech
18/07/2015
100,88 MSCI World/Information Tech
17/07/2015
100,88 MSCI World/Information Tech
16/07/2015
99,62 MSCI World/Information Tech
15/07/2015
97,25 MSCI World/Information Tech
14/07/2015
96,95 MSCI World/Information Tech
13/07/2015
96,32 MSCI World/Information Tech
12/07/2015
93,78 MSCI World/Information Tech
11/07/2015
93,78 MSCI World/Information Tech
10/07/2015
93,78 MSCI World/Information Tech
09/07/2015
93,62 MSCI World/Information Tech
08/07/2015
93,97 MSCI World/Information Tech
07/07/2015
95,56 MSCI World/Information Tech
06/07/2015
95,63 MSCI World/Information Tech
05/07/2015
95,45 MSCI World/Information Tech
04/07/2015
95,45 MSCI World/Information Tech
03/07/2015
95,45 MSCI World/Information Tech
02/07/2015
95,70 MSCI World/Information Tech
01/07/2015
95,37 MSCI World/Information Tech
30/06/2015
94,00 MSCI World/Information Tech
29/06/2015
94,40 MSCI World/Information Tech
28/06/2015
95,99 MSCI World/Information Tech
27/06/2015
95,99 MSCI World/Information Tech
26/06/2015
95,99 MSCI World/Information Tech
25/06/2015
96,85 MSCI World/Information Tech
24/06/2015
97,01 MSCI World/Information Tech
23/06/2015
97,59 MSCI World/Information Tech
22/06/2015
96,38 MSCI World/Information Tech
21/06/2015
96,01 MSCI World/Information Tech
20/06/2015
96,01 MSCI World/Information Tech
19/06/2015
96,01 MSCI World/Information Tech
18/06/2015
95,60 MSCI World/Information Tech
17/06/2015
95,90 MSCI World/Information Tech
16/06/2015
96,37 MSCI World/Information Tech
15/06/2015
95,84 MSCI World/Information Tech
14/06/2015
96,50 MSCI World/Information Tech
13/06/2015
96,50 MSCI World/Information Tech
12/06/2015
96,50 MSCI World/Information Tech
11/06/2015
96,98 MSCI World/Information Tech
10/06/2015
96,59 MSCI World/Information Tech
09/06/2015
95,43 MSCI World/Information Tech
08/06/2015
96,45 MSCI World/Information Tech
07/06/2015
97,01 MSCI World/Information Tech
06/06/2015
97,01 MSCI World/Information Tech
05/06/2015
97,01 MSCI World/Information Tech
04/06/2015
96,56 MSCI World/Information Tech
03/06/2015
98,92 MSCI World/Information Tech
02/06/2015
99,64 MSCI World/Information Tech
01/06/2015
100,54 MSCI World/Information Tech
31/05/2015
100,06 MSCI World/Information Tech
30/05/2015
100,06 MSCI World/Information Tech
29/05/2015
100,06 MSCI World/Information Tech
28/05/2015
101,46 MSCI World/Information Tech
27/05/2015
101,76 MSCI World/Information Tech
26/05/2015
99,60 MSCI World/Information Tech
25/05/2015
100,52 MSCI World/Information Tech
24/05/2015
98,84 MSCI World/Information Tech
23/05/2015
98,84 MSCI World/Information Tech
22/05/2015
98,84 MSCI World/Information Tech
21/05/2015
99,23 MSCI World/Information Tech
20/05/2015
99,06 MSCI World/Information Tech
19/05/2015
98,48 MSCI World/Information Tech
18/05/2015
96,89 MSCI World/Information Tech
17/05/2015
97,03 MSCI World/Information Tech
16/05/2015
97,03 MSCI World/Information Tech
15/05/2015
97,03 MSCI World/Information Tech
14/05/2015
96,46 MSCI World/Information Tech
13/05/2015
96,69 MSCI World/Information Tech
12/05/2015
96,02 MSCI World/Information Tech
11/05/2015
97,29 MSCI World/Information Tech
10/05/2015
96,97 MSCI World/Information Tech
09/05/2015
96,97 MSCI World/Information Tech
08/05/2015
96,97 MSCI World/Information Tech
07/05/2015
94,84 MSCI World/Information Tech
06/05/2015
94,92 MSCI World/Information Tech
05/05/2015
96,38 MSCI World/Information Tech
04/05/2015
97,45 MSCI World/Information Tech
03/05/2015
96,91 MSCI World/Information Tech
02/05/2015
96,91 MSCI World/Information Tech
01/05/2015
96,91 MSCI World/Information Tech
30/04/2015
95,91 MSCI World/Information Tech
29/04/2015
99,47 MSCI World/Information Tech
28/04/2015
100,64 MSCI World/Information Tech
27/04/2015
101,65 MSCI World/Information Tech
26/04/2015
101,20 MSCI World/Information Tech
25/04/2015
101,20 MSCI World/Information Tech
24/04/2015
101,20 MSCI World/Information Tech
23/04/2015
100,91 MSCI World/Information Tech
22/04/2015
101,08 MSCI World/Information Tech
21/04/2015
100,46 MSCI World/Information Tech
20/04/2015
100,00 Act. Sect. Technologies
20/04/2018
134,32 Act. Sect. Technologies
19/04/2018
135,34 Act. Sect. Technologies
18/04/2018
136,16 Act. Sect. Technologies
17/04/2018
135,73 Act. Sect. Technologies
16/04/2018
133,79 Act. Sect. Technologies
15/04/2018
133,98 Act. Sect. Technologies
14/04/2018
133,98 Act. Sect. Technologies
13/04/2018
133,98 Act. Sect. Technologies
12/04/2018
134,06 Act. Sect. Technologies
11/04/2018
132,70 Act. Sect. Technologies
10/04/2018
132,68 Act. Sect. Technologies
09/04/2018
131,09 Act. Sect. Technologies
08/04/2018
131,44 Act. Sect. Technologies
07/04/2018
131,45 Act. Sect. Technologies
06/04/2018
131,45 Act. Sect. Technologies
05/04/2018
133,04 Act. Sect. Technologies
04/04/2018
131,16 Act. Sect. Technologies
03/04/2018
131,09 Act. Sect. Technologies
02/04/2018
132,11 Act. Sect. Technologies
01/04/2018
132,28 Act. Sect. Technologies
31/03/2018
132,28 Act. Sect. Technologies
30/03/2018
132,28 Act. Sect. Technologies
29/03/2018
132,27 Act. Sect. Technologies
28/03/2018
130,91 Act. Sect. Technologies
27/03/2018
132,97 Act. Sect. Technologies
26/03/2018
133,54 Act. Sect. Technologies
25/03/2018
132,53 Act. Sect. Technologies
24/03/2018
132,55 Act. Sect. Technologies
23/03/2018
132,55 Act. Sect. Technologies
22/03/2018
135,72 Act. Sect. Technologies
21/03/2018
138,53 Act. Sect. Technologies
20/03/2018
138,62 Act. Sect. Technologies
19/03/2018
138,37 Act. Sect. Technologies
18/03/2018
140,36 Act. Sect. Technologies
17/03/2018
140,36 Act. Sect. Technologies
16/03/2018
140,36 Act. Sect. Technologies
15/03/2018
140,18 Act. Sect. Technologies
14/03/2018
139,72 Act. Sect. Technologies
13/03/2018
139,92 Act. Sect. Technologies
12/03/2018
141,22 Act. Sect. Technologies
11/03/2018
140,28 Act. Sect. Technologies
10/03/2018
140,27 Act. Sect. Technologies
09/03/2018
140,27 Act. Sect. Technologies
08/03/2018
137,98 Act. Sect. Technologies
07/03/2018
136,72 Act. Sect. Technologies
06/03/2018
136,13 Act. Sect. Technologies
05/03/2018
135,45 Act. Sect. Technologies
04/03/2018
134,19 Act. Sect. Technologies
03/03/2018
134,23 Act. Sect. Technologies
02/03/2018
134,23 Act. Sect. Technologies
01/03/2018
135,46 Act. Sect. Technologies
28/02/2018
136,95 Act. Sect. Technologies
27/02/2018
137,13 Act. Sect. Technologies
26/02/2018
137,13 Act. Sect. Technologies
25/02/2018
135,77 Act. Sect. Technologies
24/02/2018
135,76 Act. Sect. Technologies
23/02/2018
135,76 Act. Sect. Technologies
22/02/2018
134,56 Act. Sect. Technologies
21/02/2018
134,82 Act. Sect. Technologies
20/02/2018
134,57 Act. Sect. Technologies
19/02/2018
133,49 Act. Sect. Technologies
18/02/2018
133,39 Act. Sect. Technologies
17/02/2018
133,39 Act. Sect. Technologies
16/02/2018
133,39 Act. Sect. Technologies
15/02/2018
132,68 Act. Sect. Technologies
14/02/2018
131,34 Act. Sect. Technologies
13/02/2018
129,72 Act. Sect. Technologies
12/02/2018
129,70 Act. Sect. Technologies
11/02/2018
128,11 Act. Sect. Technologies
10/02/2018
128,11 Act. Sect. Technologies
09/02/2018
128,11 Act. Sect. Technologies
08/02/2018
128,48 Act. Sect. Technologies
07/02/2018
131,43 Act. Sect. Technologies
06/02/2018
130,73 Act. Sect. Technologies
05/02/2018
130,79 Act. Sect. Technologies
04/02/2018
134,02 Act. Sect. Technologies
03/02/2018
134,04 Act. Sect. Technologies
02/02/2018
134,04 Act. Sect. Technologies
01/02/2018
136,47 Act. Sect. Technologies
31/01/2018
136,40 Act. Sect. Technologies
30/01/2018
136,64 Act. Sect. Technologies
29/01/2018
138,29 Act. Sect. Technologies
28/01/2018
137,94 Act. Sect. Technologies
27/01/2018
137,93 Act. Sect. Technologies
26/01/2018
137,93 Act. Sect. Technologies
25/01/2018
136,86 Act. Sect. Technologies
24/01/2018
137,96 Act. Sect. Technologies
23/01/2018
139,44 Act. Sect. Technologies
22/01/2018
138,73 Act. Sect. Technologies
21/01/2018
138,06 Act. Sect. Technologies
20/01/2018
138,06 Act. Sect. Technologies
19/01/2018
138,06 Act. Sect. Technologies
18/01/2018
137,46 Act. Sect. Technologies
17/01/2018
136,89 Act. Sect. Technologies
16/01/2018
136,10 Act. Sect. Technologies
15/01/2018
136,11 Act. Sect. Technologies
14/01/2018
136,46 Act. Sect. Technologies
13/01/2018
136,46 Act. Sect. Technologies
12/01/2018
136,46 Act. Sect. Technologies
11/01/2018
136,56 Act. Sect. Technologies
10/01/2018
136,61 Act. Sect. Technologies
09/01/2018
137,49 Act. Sect. Technologies
08/01/2018
136,90 Act. Sect. Technologies
07/01/2018
135,70 Act. Sect. Technologies
06/01/2018
135,70 Act. Sect. Technologies
05/01/2018
135,70 Act. Sect. Technologies
04/01/2018
134,43 Act. Sect. Technologies
03/01/2018
133,48 Act. Sect. Technologies
02/01/2018
131,68 Act. Sect. Technologies
01/01/2018
131,25 Act. Sect. Technologies
31/12/2017
131,25 Act. Sect. Technologies
30/12/2017
131,25 Act. Sect. Technologies
29/12/2017
131,25 Act. Sect. Technologies
28/12/2017
132,10 Act. Sect. Technologies
27/12/2017
132,41 Act. Sect. Technologies
26/12/2017
133,03 Act. Sect. Technologies
25/12/2017
133,09 Act. Sect. Technologies
24/12/2017
133,09 Act. Sect. Technologies
23/12/2017
133,09 Act. Sect. Technologies
22/12/2017
133,09 Act. Sect. Technologies
21/12/2017
133,09 Act. Sect. Technologies
20/12/2017
133,11 Act. Sect. Technologies
19/12/2017
133,85 Act. Sect. Technologies
18/12/2017
134,16 Act. Sect. Technologies
17/12/2017
132,88 Act. Sect. Technologies
16/12/2017
132,88 Act. Sect. Technologies
15/12/2017
132,88 Act. Sect. Technologies
14/12/2017
132,16 Act. Sect. Technologies
13/12/2017
132,89 Act. Sect. Technologies
12/12/2017
132,71 Act. Sect. Technologies
11/12/2017
132,22 Act. Sect. Technologies
10/12/2017
132,20 Act. Sect. Technologies
09/12/2017
132,20 Act. Sect. Technologies
08/12/2017
132,20 Act. Sect. Technologies
07/12/2017
131,17 Act. Sect. Technologies
06/12/2017
130,12 Act. Sect. Technologies
05/12/2017
129,92 Act. Sect. Technologies
04/12/2017
130,26 Act. Sect. Technologies
03/12/2017
131,52 Act. Sect. Technologies
02/12/2017
131,53 Act. Sect. Technologies
01/12/2017
131,53 Act. Sect. Technologies
30/11/2017
132,25 Act. Sect. Technologies
29/11/2017
133,01 Act. Sect. Technologies
28/11/2017
134,86 Act. Sect. Technologies
27/11/2017
134,37 Act. Sect. Technologies
26/11/2017
135,02 Act. Sect. Technologies
25/11/2017
135,02 Act. Sect. Technologies
24/11/2017
135,02 Act. Sect. Technologies
23/11/2017
135,29 Act. Sect. Technologies
22/11/2017
135,60 Act. Sect. Technologies
21/11/2017
135,94 Act. Sect. Technologies
20/11/2017
134,20 Act. Sect. Technologies
19/11/2017
133,46 Act. Sect. Technologies
18/11/2017
133,45 Act. Sect. Technologies
17/11/2017
133,45 Act. Sect. Technologies
16/11/2017
133,28 Act. Sect. Technologies
15/11/2017
131,55 Act. Sect. Technologies
14/11/2017
132,93 Act. Sect. Technologies
13/11/2017
133,67 Act. Sect. Technologies
12/11/2017
133,94 Act. Sect. Technologies
11/11/2017
133,95 Act. Sect. Technologies
10/11/2017
133,95 Act. Sect. Technologies
09/11/2017
134,35 Act. Sect. Technologies
08/11/2017
135,79 Act. Sect. Technologies
07/11/2017
135,64 Act. Sect. Technologies
06/11/2017
135,56 Act. Sect. Technologies
05/11/2017
134,43 Act. Sect. Technologies
04/11/2017
134,40 Act. Sect. Technologies
03/11/2017
134,40 Act. Sect. Technologies
02/11/2017
133,79 Act. Sect. Technologies
01/11/2017
134,00 Act. Sect. Technologies
31/10/2017
133,68 Act. Sect. Technologies
30/10/2017
133,00 Act. Sect. Technologies
29/10/2017
132,75 Act. Sect. Technologies
28/10/2017
132,73 Act. Sect. Technologies
27/10/2017
132,73 Act. Sect. Technologies
26/10/2017
130,08 Act. Sect. Technologies
25/10/2017
129,53 Act. Sect. Technologies
24/10/2017
130,03 Act. Sect. Technologies
23/10/2017
130,23 Act. Sect. Technologies
22/10/2017
129,56 Act. Sect. Technologies
21/10/2017
129,56 Act. Sect. Technologies
20/10/2017
129,56 Act. Sect. Technologies
19/10/2017
128,77 Act. Sect. Technologies
18/10/2017
129,55 Act. Sect. Technologies
17/10/2017
129,46 Act. Sect. Technologies
16/10/2017
129,24 Act. Sect. Technologies
15/10/2017
128,93 Act. Sect. Technologies
14/10/2017
128,93 Act. Sect. Technologies
13/10/2017
128,93 Act. Sect. Technologies
12/10/2017
128,27 Act. Sect. Technologies
11/10/2017
128,10 Act. Sect. Technologies
10/10/2017
128,08 Act. Sect. Technologies
09/10/2017
128,40 Act. Sect. Technologies
08/10/2017
128,32 Act. Sect. Technologies
07/10/2017
128,32 Act. Sect. Technologies
06/10/2017
128,32 Act. Sect. Technologies
05/10/2017
127,94 Act. Sect. Technologies
04/10/2017
127,22 Act. Sect. Technologies
03/10/2017
127,29 Act. Sect. Technologies
02/10/2017
126,92 Act. Sect. Technologies
01/10/2017
125,70 Act. Sect. Technologies
30/09/2017
125,70 Act. Sect. Technologies
29/09/2017
125,70 Act. Sect. Technologies
28/09/2017
125,27 Act. Sect. Technologies
27/09/2017
125,01 Act. Sect. Technologies
26/09/2017
123,72 Act. Sect. Technologies
25/09/2017
123,59 Act. Sect. Technologies
24/09/2017
123,99 Act. Sect. Technologies
23/09/2017
123,99 Act. Sect. Technologies
22/09/2017
123,99 Act. Sect. Technologies
21/09/2017
124,17 Act. Sect. Technologies
20/09/2017
124,20 Act. Sect. Technologies
19/09/2017
124,60 Act. Sect. Technologies
18/09/2017
124,38 Act. Sect. Technologies
17/09/2017
123,82 Act. Sect. Technologies
16/09/2017
123,82 Act. Sect. Technologies
15/09/2017
123,82 Act. Sect. Technologies
14/09/2017
124,18 Act. Sect. Technologies
13/09/2017
123,79 Act. Sect. Technologies
12/09/2017
123,81 Act. Sect. Technologies
11/09/2017
122,94 Act. Sect. Technologies
10/09/2017
121,34 Act. Sect. Technologies
09/09/2017
121,34 Act. Sect. Technologies
08/09/2017
121,34 Act. Sect. Technologies
07/09/2017
121,87 Act. Sect. Technologies
06/09/2017
121,60 Act. Sect. Technologies
05/09/2017
121,84 Act. Sect. Technologies
04/09/2017
122,22 Act. Sect. Technologies
03/09/2017
122,47 Act. Sect. Technologies
02/09/2017
122,47 Act. Sect. Technologies
01/09/2017
122,47 Act. Sect. Technologies
31/08/2017
122,33 Act. Sect. Technologies
30/08/2017
120,88 Act. Sect. Technologies
29/08/2017
119,25 Act. Sect. Technologies
28/08/2017
120,12 Act. Sect. Technologies
27/08/2017
120,84 Act. Sect. Technologies
26/08/2017
120,84 Act. Sect. Technologies
25/08/2017
120,84 Act. Sect. Technologies
24/08/2017
121,00 Act. Sect. Technologies
23/08/2017
121,25 Act. Sect. Technologies
22/08/2017
121,26 Act. Sect. Technologies
21/08/2017
120,01 Act. Sect. Technologies
20/08/2017
120,43 Act. Sect. Technologies
19/08/2017
120,43 Act. Sect. Technologies
18/08/2017
120,43 Act. Sect. Technologies
17/08/2017
121,29 Act. Sect. Technologies
16/08/2017
122,10 Act. Sect. Technologies
15/08/2017
120,93 Act. Sect. Technologies
14/08/2017
120,63 Act. Sect. Technologies
13/08/2017
119,38 Act. Sect. Technologies
12/08/2017
119,39 Act. Sect. Technologies
11/08/2017
119,39 Act. Sect. Technologies
10/08/2017
119,98 Act. Sect. Technologies
09/08/2017
121,56 Act. Sect. Technologies
08/08/2017
121,59 Act. Sect. Technologies
07/08/2017
121,49 Act. Sect. Technologies
06/08/2017
120,92 Act. Sect. Technologies
05/08/2017
120,91 Act. Sect. Technologies
04/08/2017
120,91 Act. Sect. Technologies
03/08/2017
120,42 Act. Sect. Technologies
02/08/2017
120,96 Act. Sect. Technologies
01/08/2017
121,36 Act. Sect. Technologies
31/07/2017
121,38 Act. Sect. Technologies
30/07/2017
121,88 Act. Sect. Technologies
29/07/2017
121,89 Act. Sect. Technologies
28/07/2017
121,89 Act. Sect. Technologies
27/07/2017
123,04 Act. Sect. Technologies
26/07/2017
123,47 Act. Sect. Technologies
25/07/2017
122,95 Act. Sect. Technologies
24/07/2017
123,11 Act. Sect. Technologies
23/07/2017
123,07 Act. Sect. Technologies
22/07/2017
123,09 Act. Sect. Technologies
21/07/2017
123,09 Act. Sect. Technologies
20/07/2017
124,15 Act. Sect. Technologies
19/07/2017
124,04 Act. Sect. Technologies
18/07/2017
122,83 Act. Sect. Technologies
17/07/2017
123,60 Act. Sect. Technologies
16/07/2017
123,65 Act. Sect. Technologies
15/07/2017
123,65 Act. Sect. Technologies
14/07/2017
123,65 Act. Sect. Technologies
13/07/2017
123,38 Act. Sect. Technologies
12/07/2017
122,72 Act. Sect. Technologies
11/07/2017
121,49 Act. Sect. Technologies
10/07/2017
121,18 Act. Sect. Technologies
09/07/2017
120,23 Act. Sect. Technologies
08/07/2017
120,23 Act. Sect. Technologies
07/07/2017
120,23 Act. Sect. Technologies
06/07/2017
119,64 Act. Sect. Technologies
05/07/2017
120,53 Act. Sect. Technologies
04/07/2017
119,71 Act. Sect. Technologies
03/07/2017
119,93 Act. Sect. Technologies
02/07/2017
120,06 Act. Sect. Technologies
01/07/2017
120,06 Act. Sect. Technologies
30/06/2017
120,06 Act. Sect. Technologies
29/06/2017
120,47 Act. Sect. Technologies
28/06/2017
122,18 Act. Sect. Technologies
27/06/2017
122,86 Act. Sect. Technologies
26/06/2017
125,02 Act. Sect. Technologies
25/06/2017
125,09 Act. Sect. Technologies
24/06/2017
125,09 Act. Sect. Technologies
23/06/2017
125,09 Act. Sect. Technologies
22/06/2017
124,83 Act. Sect. Technologies
21/06/2017
124,60 Act. Sect. Technologies
20/06/2017
124,34 Act. Sect. Technologies
19/06/2017
124,31 Act. Sect. Technologies
18/06/2017
123,08 Act. Sect. Technologies
17/06/2017
123,07 Act. Sect. Technologies
16/06/2017
123,07 Act. Sect. Technologies
15/06/2017
122,88 Act. Sect. Technologies
14/06/2017
123,35 Act. Sect. Technologies
13/06/2017
123,48 Act. Sect. Technologies
12/06/2017
122,70 Act. Sect. Technologies
11/06/2017
125,13 Act. Sect. Technologies
10/06/2017
125,12 Act. Sect. Technologies
09/06/2017
125,12 Act. Sect. Technologies
08/06/2017
126,01 Act. Sect. Technologies
07/06/2017
125,60 Act. Sect. Technologies
06/06/2017
125,24 Act. Sect. Technologies
05/06/2017
125,42 Act. Sect. Technologies
04/06/2017
125,39 Act. Sect. Technologies
03/06/2017
125,39 Act. Sect. Technologies
02/06/2017
125,39 Act. Sect. Technologies
01/06/2017
124,63 Act. Sect. Technologies
31/05/2017
123,88 Act. Sect. Technologies
30/05/2017
124,42 Act. Sect. Technologies
29/05/2017
124,22 Act. Sect. Technologies
28/05/2017
124,19 Act. Sect. Technologies
27/05/2017
124,19 Act. Sect. Technologies
26/05/2017
124,19 Act. Sect. Technologies
25/05/2017
123,62 Act. Sect. Technologies
24/05/2017
123,36 Act. Sect. Technologies
23/05/2017
122,68 Act. Sect. Technologies
22/05/2017
122,05 Act. Sect. Technologies
21/05/2017
121,77 Act. Sect. Technologies
20/05/2017
121,76 Act. Sect. Technologies
19/05/2017
121,76 Act. Sect. Technologies
18/05/2017
121,35 Act. Sect. Technologies
17/05/2017
121,97 Act. Sect. Technologies
16/05/2017
124,38 Act. Sect. Technologies
15/05/2017
124,58 Act. Sect. Technologies
14/05/2017
124,45 Act. Sect. Technologies
13/05/2017
124,44 Act. Sect. Technologies
12/05/2017
124,44 Act. Sect. Technologies
11/05/2017
124,43 Act. Sect. Technologies
10/05/2017
124,41 Act. Sect. Technologies
09/05/2017
123,91 Act. Sect. Technologies
08/05/2017
123,08 Act. Sect. Technologies
07/05/2017
122,54 Act. Sect. Technologies
06/05/2017
122,54 Act. Sect. Technologies
05/05/2017
122,54 Act. Sect. Technologies
04/05/2017
122,27 Act. Sect. Technologies
03/05/2017
122,16 Act. Sect. Technologies
02/05/2017
122,32 Act. Sect. Technologies
01/05/2017
121,30 Act. Sect. Technologies
30/04/2017
121,18 Act. Sect. Technologies
29/04/2017
121,18 Act. Sect. Technologies
28/04/2017
121,18 Act. Sect. Technologies
27/04/2017
121,26 Act. Sect. Technologies
26/04/2017
120,61 Act. Sect. Technologies
25/04/2017
120,45 Act. Sect. Technologies
24/04/2017
120,05 Act. Sect. Technologies
23/04/2017
119,71 Act. Sect. Technologies
22/04/2017
119,71 Act. Sect. Technologies
21/04/2017
119,71 Act. Sect. Technologies
20/04/2017
119,19 Act. Sect. Technologies
19/04/2017
118,79 Act. Sect. Technologies
18/04/2017
118,67 Act. Sect. Technologies
17/04/2017
118,87 Act. Sect. Technologies
16/04/2017
118,83 Act. Sect. Technologies
15/04/2017
118,83 Act. Sect. Technologies
14/04/2017
118,83 Act. Sect. Technologies
13/04/2017
118,84 Act. Sect. Technologies
12/04/2017
119,38 Act. Sect. Technologies
11/04/2017
119,67 Act. Sect. Technologies
10/04/2017
120,39 Act. Sect. Technologies
09/04/2017
120,08 Act. Sect. Technologies
08/04/2017
120,08 Act. Sect. Technologies
07/04/2017
120,08 Act. Sect. Technologies
06/04/2017
119,72 Act. Sect. Technologies
05/04/2017
119,75 Act. Sect. Technologies
04/04/2017
120,02 Act. Sect. Technologies
03/04/2017
120,11 Act. Sect. Technologies
02/04/2017
120,11 Act. Sect. Technologies
01/04/2017
120,11 Act. Sect. Technologies
31/03/2017
120,11 Act. Sect. Technologies
30/03/2017
119,76 Act. Sect. Technologies
29/03/2017
119,26 Act. Sect. Technologies
28/03/2017
118,12 Act. Sect. Technologies
27/03/2017
117,26 Act. Sect. Technologies
26/03/2017
117,98 Act. Sect. Technologies
25/03/2017
117,98 Act. Sect. Technologies
24/03/2017
117,98 Act. Sect. Technologies
23/03/2017
117,60 Act. Sect. Technologies
22/03/2017
117,16 Act. Sect. Technologies
21/03/2017
117,41 Act. Sect. Technologies
20/03/2017
119,07 Act. Sect. Technologies
19/03/2017
119,03 Act. Sect. Technologies
18/03/2017
119,03 Act. Sect. Technologies
17/03/2017
119,03 Act. Sect. Technologies
16/03/2017
118,89 Act. Sect. Technologies
15/03/2017
118,93 Act. Sect. Technologies
14/03/2017
118,46 Act. Sect. Technologies
13/03/2017
118,46 Act. Sect. Technologies
12/03/2017
118,28 Act. Sect. Technologies
11/03/2017
118,28 Act. Sect. Technologies
10/03/2017
118,28 Act. Sect. Technologies
09/03/2017
118,27 Act. Sect. Technologies
08/03/2017
118,33 Act. Sect. Technologies
07/03/2017
118,02 Act. Sect. Technologies
06/03/2017
117,85 Act. Sect. Technologies
05/03/2017
118,39 Act. Sect. Technologies
04/03/2017
118,39 Act. Sect. Technologies
03/03/2017
118,39 Act. Sect. Technologies
02/03/2017
118,87 Act. Sect. Technologies
01/03/2017
118,76 Act. Sect. Technologies
28/02/2017
117,32 Act. Sect. Technologies
27/02/2017
117,82 Act. Sect. Technologies
26/02/2017
117,75 Act. Sect. Technologies
25/02/2017
117,76 Act. Sect. Technologies
24/02/2017
117,76 Act. Sect. Technologies
23/02/2017
118,17 Act. Sect. Technologies
22/02/2017
118,70 Act. Sect. Technologies
21/02/2017
118,39 Act. Sect. Technologies
20/02/2017
117,01 Act. Sect. Technologies
19/02/2017
116,78 Act. Sect. Technologies
18/02/2017
116,78 Act. Sect. Technologies
17/02/2017
116,78 Act. Sect. Technologies
16/02/2017
116,58 Act. Sect. Technologies
15/02/2017
116,97 Act. Sect. Technologies
14/02/2017
116,26 Act. Sect. Technologies
13/02/2017
116,05 Act. Sect. Technologies
12/02/2017
115,29 Act. Sect. Technologies
11/02/2017
115,29 Act. Sect. Technologies
10/02/2017
115,29 Act. Sect. Technologies
09/02/2017
114,64 Act. Sect. Technologies
08/02/2017
114,10 Act. Sect. Technologies
07/02/2017
113,91 Act. Sect. Technologies
06/02/2017
113,24 Act. Sect. Technologies
05/02/2017
113,16 Act. Sect. Technologies
04/02/2017
113,16 Act. Sect. Technologies
03/02/2017
113,16 Act. Sect. Technologies
02/02/2017
112,32 Act. Sect. Technologies
01/02/2017
112,03 Act. Sect. Technologies
31/01/2017
111,74 Act. Sect. Technologies
30/01/2017
112,88 Act. Sect. Technologies
29/01/2017
113,18 Act. Sect. Technologies
28/01/2017
113,18 Act. Sect. Technologies
27/01/2017
113,18 Act. Sect. Technologies
26/01/2017
113,14 Act. Sect. Technologies
25/01/2017
112,49 Act. Sect. Technologies
24/01/2017
111,06 Act. Sect. Technologies
23/01/2017
110,45 Act. Sect. Technologies
22/01/2017
111,06 Act. Sect. Technologies
21/01/2017
111,06 Act. Sect. Technologies
20/01/2017
111,06 Act. Sect. Technologies
19/01/2017
110,88 Act. Sect. Technologies
18/01/2017
110,72 Act. Sect. Technologies
17/01/2017
110,29 Act. Sect. Technologies
16/01/2017
111,31 Act. Sect. Technologies
15/01/2017
111,22 Act. Sect. Technologies
14/01/2017
111,22 Act. Sect. Technologies
13/01/2017
111,22 Act. Sect. Technologies
12/01/2017
110,65 Act. Sect. Technologies
11/01/2017
111,91 Act. Sect. Technologies
10/01/2017
110,93 Act. Sect. Technologies
09/01/2017
110,93 Act. Sect. Technologies
08/01/2017
110,28 Act. Sect. Technologies
07/01/2017
110,28 Act. Sect. Technologies
06/01/2017
110,28 Act. Sect. Technologies
05/01/2017
110,11 Act. Sect. Technologies
04/01/2017
110,31 Act. Sect. Technologies
03/01/2017
110,06 Act. Sect. Technologies
02/01/2017
108,72 Act. Sect. Technologies
01/01/2017
108,58 Act. Sect. Technologies
31/12/2016
108,58 Act. Sect. Technologies
30/12/2016
108,58 Act. Sect. Technologies
29/12/2016
109,54 Act. Sect. Technologies
28/12/2016
110,18 Act. Sect. Technologies
27/12/2016
110,15 Act. Sect. Technologies
26/12/2016
109,81 Act. Sect. Technologies
25/12/2016
109,80 Act. Sect. Technologies
24/12/2016
109,80 Act. Sect. Technologies
23/12/2016
109,80 Act. Sect. Technologies
22/12/2016
109,64 Act. Sect. Technologies
21/12/2016
110,25 Act. Sect. Technologies
20/12/2016
110,49 Act. Sect. Technologies
19/12/2016
110,05 Act. Sect. Technologies
18/12/2016
109,68 Act. Sect. Technologies
17/12/2016
109,68 Act. Sect. Technologies
16/12/2016
109,68 Act. Sect. Technologies
15/12/2016
109,81 Act. Sect. Technologies
14/12/2016
107,93 Act. Sect. Technologies
13/12/2016
108,17 Act. Sect. Technologies
12/12/2016
107,60 Act. Sect. Technologies
11/12/2016
108,25 Act. Sect. Technologies
10/12/2016
108,24 Act. Sect. Technologies
09/12/2016
108,24 Act. Sect. Technologies
08/12/2016
106,79 Act. Sect. Technologies
07/12/2016
105,62 Act. Sect. Technologies
06/12/2016
104,57 Act. Sect. Technologies
05/12/2016
104,27 Act. Sect. Technologies
04/12/2016
103,73 Act. Sect. Technologies
03/12/2016
103,74 Act. Sect. Technologies
02/12/2016
103,74 Act. Sect. Technologies
01/12/2016
104,60 Act. Sect. Technologies
30/11/2016
106,49 Act. Sect. Technologies
29/11/2016
107,20 Act. Sect. Technologies
28/11/2016
107,28 Act. Sect. Technologies
27/11/2016
107,54 Act. Sect. Technologies
26/11/2016
107,53 Act. Sect. Technologies
25/11/2016
107,53 Act. Sect. Technologies
24/11/2016
107,60 Act. Sect. Technologies
23/11/2016
107,40 Act. Sect. Technologies
22/11/2016
107,35 Act. Sect. Technologies
21/11/2016
107,00 Act. Sect. Technologies
20/11/2016
106,57 Act. Sect. Technologies
19/11/2016
106,57 Act. Sect. Technologies
18/11/2016
106,57 Act. Sect. Technologies
17/11/2016
105,60 Act. Sect. Technologies
16/11/2016
104,82 Act. Sect. Technologies
15/11/2016
103,82 Act. Sect. Technologies
14/11/2016
103,18 Act. Sect. Technologies
13/11/2016
102,78 Act. Sect. Technologies
12/11/2016
102,79 Act. Sect. Technologies
11/11/2016
102,79 Act. Sect. Technologies
10/11/2016
103,06 Act. Sect. Technologies
09/11/2016
102,83 Act. Sect. Technologies
08/11/2016
102,78 Act. Sect. Technologies
07/11/2016
102,23 Act. Sect. Technologies
06/11/2016
100,36 Act. Sect. Technologies
05/11/2016
100,37 Act. Sect. Technologies
04/11/2016
100,37 Act. Sect. Technologies
03/11/2016
100,86 Act. Sect. Technologies
02/11/2016
101,40 Act. Sect. Technologies
01/11/2016
103,33 Act. Sect. Technologies
31/10/2016
104,01 Act. Sect. Technologies
30/10/2016
104,26 Act. Sect. Technologies
29/10/2016
104,25 Act. Sect. Technologies
28/10/2016
104,25 Act. Sect. Technologies
27/10/2016
104,45 Act. Sect. Technologies
26/10/2016
104,88 Act. Sect. Technologies
25/10/2016
105,58 Act. Sect. Technologies
24/10/2016
105,76 Act. Sect. Technologies
23/10/2016
105,11 Act. Sect. Technologies
22/10/2016
105,11 Act. Sect. Technologies
21/10/2016
105,11 Act. Sect. Technologies
20/10/2016
104,27 Act. Sect. Technologies
19/10/2016
104,28 Act. Sect. Technologies
18/10/2016
103,91 Act. Sect. Technologies
17/10/2016
103,13 Act. Sect. Technologies
16/10/2016
103,41 Act. Sect. Technologies
15/10/2016
103,39 Act. Sect. Technologies
14/10/2016
103,39 Act. Sect. Technologies
13/10/2016
102,87 Act. Sect. Technologies
12/10/2016
103,71 Act. Sect. Technologies
11/10/2016
104,31 Act. Sect. Technologies
10/10/2016
104,92 Act. Sect. Technologies
09/10/2016
104,48 Act. Sect. Technologies
08/10/2016
104,48 Act. Sect. Technologies
07/10/2016
104,48 Act. Sect. Technologies
06/10/2016
104,76 Act. Sect. Technologies
05/10/2016
104,72 Act. Sect. Technologies
04/10/2016
104,93 Act. Sect. Technologies
03/10/2016
104,42 Act. Sect. Technologies
02/10/2016
104,43 Act. Sect. Technologies
01/10/2016
104,43 Act. Sect. Technologies
30/09/2016
104,43 Act. Sect. Technologies
29/09/2016
103,87 Act. Sect. Technologies
28/09/2016
104,13 Act. Sect. Technologies
27/09/2016
103,60 Act. Sect. Technologies
26/09/2016
102,80 Act. Sect. Technologies
25/09/2016
103,89 Act. Sect. Technologies
24/09/2016
103,88 Act. Sect. Technologies
23/09/2016
103,88 Act. Sect. Technologies
22/09/2016
104,23 Act. Sect. Technologies
21/09/2016
103,63 Act. Sect. Technologies
20/09/2016
102,60 Act. Sect. Technologies
19/09/2016
102,65 Act. Sect. Technologies
18/09/2016
102,09 Act. Sect. Technologies
17/09/2016
102,09 Act. Sect. Technologies
16/09/2016
102,09 Act. Sect. Technologies
15/09/2016
101,72 Act. Sect. Technologies
14/09/2016
100,91 Act. Sect. Technologies
13/09/2016
100,76 Act. Sect. Technologies
12/09/2016
101,17 Act. Sect. Technologies
11/09/2016
101,20 Act. Sect. Technologies
10/09/2016
101,22 Act. Sect. Technologies
09/09/2016
101,22 Act. Sect. Technologies
08/09/2016
102,59 Act. Sect. Technologies
07/09/2016
103,31 Act. Sect. Technologies
06/09/2016
103,31 Act. Sect. Technologies
05/09/2016
103,10 Act. Sect. Technologies
04/09/2016
102,84 Act. Sect. Technologies
03/09/2016
102,84 Act. Sect. Technologies
02/09/2016
102,84 Act. Sect. Technologies
01/09/2016
102,34 Act. Sect. Technologies
31/08/2016
102,24 Act. Sect. Technologies
30/08/2016
102,52 Act. Sect. Technologies
29/08/2016
102,10 Act. Sect. Technologies
28/08/2016
101,36 Act. Sect. Technologies
27/08/2016
101,36 Act. Sect. Technologies
26/08/2016
101,36 Act. Sect. Technologies
25/08/2016
101,11 Act. Sect. Technologies
24/08/2016
101,44 Act. Sect. Technologies
23/08/2016
101,31 Act. Sect. Technologies
22/08/2016
100,82 Act. Sect. Technologies
21/08/2016
100,82 Act. Sect. Technologies
20/08/2016
100,82 Act. Sect. Technologies
19/08/2016
100,82 Act. Sect. Technologies
18/08/2016
100,73 Act. Sect. Technologies
17/08/2016
100,72 Act. Sect. Technologies
16/08/2016
101,20 Act. Sect. Technologies
15/08/2016
101,98 Act. Sect. Technologies
14/08/2016
101,81 Act. Sect. Technologies
13/08/2016
101,81 Act. Sect. Technologies
12/08/2016
101,81 Act. Sect. Technologies
11/08/2016
101,74 Act. Sect. Technologies
10/08/2016
101,31 Act. Sect. Technologies
09/08/2016
101,96 Act. Sect. Technologies
08/08/2016
101,57 Act. Sect. Technologies
07/08/2016
101,26 Act. Sect. Technologies
06/08/2016
101,25 Act. Sect. Technologies
05/08/2016
101,25 Act. Sect. Technologies
04/08/2016
100,24 Act. Sect. Technologies
03/08/2016
99,46 Act. Sect. Technologies
02/08/2016
99,54 Act. Sect. Technologies
01/08/2016
100,58 Act. Sect. Technologies
31/07/2016
100,68 Act. Sect. Technologies
30/07/2016
100,67 Act. Sect. Technologies
29/07/2016
100,67 Act. Sect. Technologies
28/07/2016
100,91 Act. Sect. Technologies
27/07/2016
101,21 Act. Sect. Technologies
26/07/2016
100,79 Act. Sect. Technologies
25/07/2016
100,46 Act. Sect. Technologies
24/07/2016
100,10 Act. Sect. Technologies
23/07/2016
100,09 Act. Sect. Technologies
22/07/2016
100,09 Act. Sect. Technologies
21/07/2016
99,81 Act. Sect. Technologies
20/07/2016
99,91 Act. Sect. Technologies
19/07/2016
98,60 Act. Sect. Technologies
18/07/2016
98,47 Act. Sect. Technologies
17/07/2016
97,20 Act. Sect. Technologies
16/07/2016
97,20 Act. Sect. Technologies
15/07/2016
97,20 Act. Sect. Technologies
14/07/2016
97,07 Act. Sect. Technologies
13/07/2016
96,83 Act. Sect. Technologies
12/07/2016
96,72 Act. Sect. Technologies
11/07/2016
96,19 Act. Sect. Technologies
10/07/2016
94,89 Act. Sect. Technologies
09/07/2016
94,88 Act. Sect. Technologies
08/07/2016
94,88 Act. Sect. Technologies
07/07/2016
93,32 Act. Sect. Technologies
06/07/2016
92,77 Act. Sect. Technologies
05/07/2016
92,81 Act. Sect. Technologies
04/07/2016
93,60 Act. Sect. Technologies
03/07/2016
93,79 Act. Sect. Technologies
02/07/2016
93,79 Act. Sect. Technologies
01/07/2016
93,79 Act. Sect. Technologies
30/06/2016
93,58 Act. Sect. Technologies
29/06/2016
92,59 Act. Sect. Technologies
28/06/2016
91,12 Act. Sect. Technologies
27/06/2016
90,25 Act. Sect. Technologies
26/06/2016
92,69 Act. Sect. Technologies
25/06/2016
92,73 Act. Sect. Technologies
24/06/2016
92,73 Act. Sect. Technologies
23/06/2016
94,40 Act. Sect. Technologies
22/06/2016
93,97 Act. Sect. Technologies
21/06/2016
94,04 Act. Sect. Technologies
20/06/2016
93,43 Act. Sect. Technologies
19/06/2016
92,59 Act. Sect. Technologies
18/06/2016
92,58 Act. Sect. Technologies
17/06/2016
92,58 Act. Sect. Technologies
16/06/2016
93,08 Act. Sect. Technologies
15/06/2016
93,24 Act. Sect. Technologies
14/06/2016
92,96 Act. Sect. Technologies
13/06/2016
93,19 Act. Sect. Technologies
12/06/2016
93,96 Act. Sect. Technologies
11/06/2016
93,97 Act. Sect. Technologies
10/06/2016
93,97 Act. Sect. Technologies
09/06/2016
95,06 Act. Sect. Technologies
08/06/2016
95,03 Act. Sect. Technologies
07/06/2016
95,16 Act. Sect. Technologies
06/06/2016
94,77 Act. Sect. Technologies
05/06/2016
95,19 Act. Sect. Technologies
04/06/2016
95,19 Act. Sect. Technologies
03/06/2016
95,19 Act. Sect. Technologies
02/06/2016
95,84 Act. Sect. Technologies
01/06/2016
95,71 Act. Sect. Technologies
31/05/2016
95,84 Act. Sect. Technologies
30/05/2016
95,62 Act. Sect. Technologies
29/05/2016
95,46 Act. Sect. Technologies
28/05/2016
95,46 Act. Sect. Technologies
27/05/2016
95,46 Act. Sect. Technologies
26/05/2016
94,79 Act. Sect. Technologies
25/05/2016
94,68 Act. Sect. Technologies
24/05/2016
93,69 Act. Sect. Technologies
23/05/2016
92,24 Act. Sect. Technologies
22/05/2016
91,81 Act. Sect. Technologies
21/05/2016
91,80 Act. Sect. Technologies
20/05/2016
91,80 Act. Sect. Technologies
19/05/2016
90,91 Act. Sect. Technologies
18/05/2016
90,92 Act. Sect. Technologies
17/05/2016
90,34 Act. Sect. Technologies
16/05/2016
90,24 Act. Sect. Technologies
15/05/2016
89,94 Act. Sect. Technologies
14/05/2016
89,94 Act. Sect. Technologies
13/05/2016
89,94 Act. Sect. Technologies
12/05/2016
89,60 Act. Sect. Technologies
11/05/2016
89,98 Act. Sect. Technologies
10/05/2016
90,26 Act. Sect. Technologies
09/05/2016
89,70 Act. Sect. Technologies
08/05/2016
89,08 Act. Sect. Technologies
07/05/2016
89,11 Act. Sect. Technologies
06/05/2016
89,11 Act. Sect. Technologies
05/05/2016
89,20 Act. Sect. Technologies
04/05/2016
89,05 Act. Sect. Technologies
03/05/2016
89,43 Act. Sect. Technologies
02/05/2016
90,45 Act. Sect. Technologies
01/05/2016
90,65 Act. Sect. Technologies
30/04/2016
90,65 Act. Sect. Technologies
29/04/2016
90,65 Act. Sect. Technologies
28/04/2016
92,26 Act. Sect. Technologies
27/04/2016
92,85 Act. Sect. Technologies
26/04/2016
92,93 Act. Sect. Technologies
25/04/2016
93,15 Act. Sect. Technologies
24/04/2016
93,55 Act. Sect. Technologies
23/04/2016
93,55 Act. Sect. Technologies
22/04/2016
93,55 Act. Sect. Technologies
21/04/2016
93,78 Act. Sect. Technologies
20/04/2016
93,75 Act. Sect. Technologies
19/04/2016
93,81 Act. Sect. Technologies
18/04/2016
93,80 Act. Sect. Technologies
17/04/2016
93,85 Act. Sect. Technologies
16/04/2016
93,85 Act. Sect. Technologies
15/04/2016
93,85 Act. Sect. Technologies
14/04/2016
94,23 Act. Sect. Technologies
13/04/2016
93,73 Act. Sect. Technologies
12/04/2016
91,76 Act. Sect. Technologies
11/04/2016
91,61 Act. Sect. Technologies
10/04/2016
91,92 Act. Sect. Technologies
09/04/2016
91,91 Act. Sect. Technologies
08/04/2016
91,91 Act. Sect. Technologies
07/04/2016
91,86 Act. Sect. Technologies
06/04/2016
92,39 Act. Sect. Technologies
05/04/2016
91,87 Act. Sect. Technologies
04/04/2016
92,91 Act. Sect. Technologies
03/04/2016
92,76 Act. Sect. Technologies
02/04/2016
92,77 Act. Sect. Technologies
01/04/2016
92,77 Act. Sect. Technologies
31/03/2016
92,90 Act. Sect. Technologies
30/03/2016
93,29 Act. Sect. Technologies
29/03/2016
92,94 Act. Sect. Technologies
28/03/2016
92,34 Act. Sect. Technologies
27/03/2016
92,38 Act. Sect. Technologies
26/03/2016
92,38 Act. Sect. Technologies
25/03/2016
92,38 Act. Sect. Technologies
24/03/2016
92,38 Act. Sect. Technologies
23/03/2016
92,71 Act. Sect. Technologies
22/03/2016
92,86 Act. Sect. Technologies
21/03/2016
92,36 Act. Sect. Technologies
20/03/2016
92,24 Act. Sect. Technologies
19/03/2016
92,24 Act. Sect. Technologies
18/03/2016
92,24 Act. Sect. Technologies
17/03/2016
91,58 Act. Sect. Technologies
16/03/2016
92,38 Act. Sect. Technologies
15/03/2016
91,82 Act. Sect. Technologies
14/03/2016
92,12 Act. Sect. Technologies
13/03/2016
91,50 Act. Sect. Technologies
12/03/2016
91,48 Act. Sect. Technologies
11/03/2016
91,48 Act. Sect. Technologies
10/03/2016
90,91 Act. Sect. Technologies
09/03/2016
91,16 Act. Sect. Technologies
08/03/2016
90,74 Act. Sect. Technologies
07/03/2016
91,99 Act. Sect. Technologies
06/03/2016
92,15 Act. Sect. Technologies
05/03/2016
92,15 Act. Sect. Technologies
04/03/2016
92,15 Act. Sect. Technologies
03/03/2016
92,18 Act. Sect. Technologies
02/03/2016
92,51 Act. Sect. Technologies
01/03/2016
91,80 Act. Sect. Technologies
29/02/2016
90,21 Act. Sect. Technologies
28/02/2016
89,79 Act. Sect. Technologies
27/02/2016
89,78 Act. Sect. Technologies
26/02/2016
89,78 Act. Sect. Technologies
25/02/2016
88,71 Act. Sect. Technologies
24/02/2016
87,69 Act. Sect. Technologies
23/02/2016
88,21 Act. Sect. Technologies
22/02/2016
88,71 Act. Sect. Technologies
21/02/2016
87,21 Act. Sect. Technologies
20/02/2016
87,21 Act. Sect. Technologies
19/02/2016
87,21 Act. Sect. Technologies
18/02/2016
87,23 Act. Sect. Technologies
17/02/2016
86,39 Act. Sect. Technologies
16/02/2016
84,52 Act. Sect. Technologies
15/02/2016
83,18 Act. Sect. Technologies
14/02/2016
81,93 Act. Sect. Technologies
13/02/2016
81,93 Act. Sect. Technologies
12/02/2016
81,93 Act. Sect. Technologies
11/02/2016
80,99 Act. Sect. Technologies
10/02/2016
82,39 Act. Sect. Technologies
09/02/2016
81,78 Act. Sect. Technologies
08/02/2016
83,00 Act. Sect. Technologies
07/02/2016
85,59 Act. Sect. Technologies
06/02/2016
85,59 Act. Sect. Technologies
05/02/2016
85,59 Act. Sect. Technologies
04/02/2016
87,97 Act. Sect. Technologies
03/02/2016
89,02 Act. Sect. Technologies
02/02/2016
90,27 Act. Sect. Technologies
01/02/2016
91,70 Act. Sect. Technologies
31/01/2016
91,37 Act. Sect. Technologies
30/01/2016
91,36 Act. Sect. Technologies
29/01/2016
91,36 Act. Sect. Technologies
28/01/2016
89,32 Act. Sect. Technologies
27/01/2016
90,09 Act. Sect. Technologies
26/01/2016
90,97 Act. Sect. Technologies
25/01/2016
91,02 Act. Sect. Technologies
24/01/2016
91,34 Act. Sect. Technologies
23/01/2016
91,33 Act. Sect. Technologies
22/01/2016
91,33 Act. Sect. Technologies
21/01/2016
88,93 Act. Sect. Technologies
20/01/2016
88,25 Act. Sect. Technologies
19/01/2016
89,48 Act. Sect. Technologies
18/01/2016
88,99 Act. Sect. Technologies
17/01/2016
89,21 Act. Sect. Technologies
16/01/2016
89,21 Act. Sect. Technologies
15/01/2016
89,21 Act. Sect. Technologies
14/01/2016
91,35 Act. Sect. Technologies
13/01/2016
92,18 Act. Sect. Technologies
12/01/2016
93,02 Act. Sect. Technologies
11/01/2016
92,14 Act. Sect. Technologies
10/01/2016
92,37 Act. Sect. Technologies
09/01/2016
92,37 Act. Sect. Technologies
08/01/2016
92,37 Act. Sect. Technologies
07/01/2016
93,62 Act. Sect. Technologies
06/01/2016
96,36 Act. Sect. Technologies
05/01/2016
97,52 Act. Sect. Technologies
04/01/2016
97,16 Act. Sect. Technologies
03/01/2016
99,10 Act. Sect. Technologies
02/01/2016
99,10 Act. Sect. Technologies
01/01/2016
99,10 Act. Sect. Technologies
31/12/2015
99,10 Act. Sect. Technologies
30/12/2015
99,42 Act. Sect. Technologies
29/12/2015
99,59 Act. Sect. Technologies
28/12/2015
98,49 Act. Sect. Technologies
27/12/2015
98,63 Act. Sect. Technologies
26/12/2015
98,63 Act. Sect. Technologies
25/12/2015
98,63 Act. Sect. Technologies
24/12/2015
98,63 Act. Sect. Technologies
23/12/2015
98,78 Act. Sect. Technologies
22/12/2015
97,58 Act. Sect. Technologies
21/12/2015
97,64 Act. Sect. Technologies
20/12/2015
97,91 Act. Sect. Technologies
19/12/2015
97,92 Act. Sect. Technologies
18/12/2015
97,92 Act. Sect. Technologies
17/12/2015
99,11 Act. Sect. Technologies
16/12/2015
98,40 Act. Sect. Technologies
15/12/2015
97,62 Act. Sect. Technologies
14/12/2015
96,30 Act. Sect. Technologies
13/12/2015
97,15 Act. Sect. Technologies
12/12/2015
97,17 Act. Sect. Technologies
11/12/2015
97,17 Act. Sect. Technologies
10/12/2015
98,80 Act. Sect. Technologies
09/12/2015
99,12 Act. Sect. Technologies
08/12/2015
100,39 Act. Sect. Technologies
07/12/2015
101,31 Act. Sect. Technologies
06/12/2015
100,81 Act. Sect. Technologies
05/12/2015
100,81 Act. Sect. Technologies
04/12/2015
100,81 Act. Sect. Technologies
03/12/2015
101,30 Act. Sect. Technologies
02/12/2015
103,72 Act. Sect. Technologies
01/12/2015
103,62 Act. Sect. Technologies
30/11/2015
103,20 Act. Sect. Technologies
29/11/2015
102,84 Act. Sect. Technologies
28/11/2015
102,83 Act. Sect. Technologies
27/11/2015
102,83 Act. Sect. Technologies
26/11/2015
102,60 Act. Sect. Technologies
25/11/2015
102,28 Act. Sect. Technologies
24/11/2015
101,54 Act. Sect. Technologies
23/11/2015
102,04 Act. Sect. Technologies
22/11/2015
101,89 Act. Sect. Technologies
21/11/2015
101,89 Act. Sect. Technologies
20/11/2015
101,89 Act. Sect. Technologies
19/11/2015
101,17 Act. Sect. Technologies
18/11/2015
100,75 Act. Sect. Technologies
17/11/2015
100,05 Act. Sect. Technologies
16/11/2015
98,89 Act. Sect. Technologies
15/11/2015
98,52 Act. Sect. Technologies
14/11/2015
98,54 Act. Sect. Technologies
13/11/2015
98,54 Act. Sect. Technologies
12/11/2015
99,95 Act. Sect. Technologies
11/11/2015
100,61 Act. Sect. Technologies
10/11/2015
100,60 Act. Sect. Technologies
09/11/2015
100,97 Act. Sect. Technologies
08/11/2015
101,17 Act. Sect. Technologies
07/11/2015
101,16 Act. Sect. Technologies
06/11/2015
101,16 Act. Sect. Technologies
05/11/2015
100,24 Act. Sect. Technologies
04/11/2015
100,21 Act. Sect. Technologies
03/11/2015
99,31 Act. Sect. Technologies
02/11/2015
98,42 Act. Sect. Technologies
01/11/2015
97,87 Act. Sect. Technologies
31/10/2015
97,87 Act. Sect. Technologies
30/10/2015
97,87 Act. Sect. Technologies
29/10/2015
98,12 Act. Sect. Technologies
28/10/2015
97,41 Act. Sect. Technologies
27/10/2015
96,54 Act. Sect. Technologies
26/10/2015
97,02 Act. Sect. Technologies
25/10/2015
97,07 Act. Sect. Technologies
24/10/2015
97,06 Act. Sect. Technologies
23/10/2015
97,06 Act. Sect. Technologies
22/10/2015
94,45 Act. Sect. Technologies
21/10/2015
92,59 Act. Sect. Technologies
20/10/2015
92,76 Act. Sect. Technologies
19/10/2015
93,12 Act. Sect. Technologies
18/10/2015
92,65 Act. Sect. Technologies
17/10/2015
92,64 Act. Sect. Technologies
16/10/2015
92,64 Act. Sect. Technologies
15/10/2015
91,97 Act. Sect. Technologies
14/10/2015
90,68 Act. Sect. Technologies
13/10/2015
91,28 Act. Sect. Technologies
12/10/2015
91,57 Act. Sect. Technologies
11/10/2015
91,69 Act. Sect. Technologies
10/10/2015
91,69 Act. Sect. Technologies
09/10/2015
91,69 Act. Sect. Technologies
08/10/2015
91,72 Act. Sect. Technologies
07/10/2015
91,60 Act. Sect. Technologies
06/10/2015
91,28 Act. Sect. Technologies
05/10/2015
90,93 Act. Sect. Technologies
04/10/2015
89,09 Act. Sect. Technologies
03/10/2015
89,09 Act. Sect. Technologies
02/10/2015
89,09 Act. Sect. Technologies
01/10/2015
88,49 Act. Sect. Technologies
30/09/2015
88,29 Act. Sect. Technologies
29/09/2015
86,61 Act. Sect. Technologies
28/09/2015
87,49 Act. Sect. Technologies
27/09/2015
89,23 Act. Sect. Technologies
26/09/2015
89,23 Act. Sect. Technologies
25/09/2015
89,23 Act. Sect. Technologies
24/09/2015
88,24 Act. Sect. Technologies
23/09/2015
89,54 Act. Sect. Technologies
22/09/2015
89,88 Act. Sect. Technologies
21/09/2015
90,75 Act. Sect. Technologies
20/09/2015
89,91 Act. Sect. Technologies
19/09/2015
89,91 Act. Sect. Technologies
18/09/2015
89,91 Act. Sect. Technologies
17/09/2015
91,19 Act. Sect. Technologies
16/09/2015
91,38 Act. Sect. Technologies
15/09/2015
90,41 Act. Sect. Technologies
14/09/2015
89,77 Act. Sect. Technologies
13/09/2015
89,88 Act. Sect. Technologies
12/09/2015
89,88 Act. Sect. Technologies
11/09/2015
89,88 Act. Sect. Technologies
10/09/2015
90,29 Act. Sect. Technologies
09/09/2015
90,88 Act. Sect. Technologies
08/09/2015
90,38 Act. Sect. Technologies
07/09/2015
89,13 Act. Sect. Technologies
06/09/2015
89,28 Act. Sect. Technologies
05/09/2015
89,28 Act. Sect. Technologies
04/09/2015
89,28 Act. Sect. Technologies
03/09/2015
90,28 Act. Sect. Technologies
02/09/2015
88,78 Act. Sect. Technologies
01/09/2015
88,42 Act. Sect. Technologies
31/08/2015
90,66 Act. Sect. Technologies
30/08/2015
90,98 Act. Sect. Technologies
29/08/2015
90,98 Act. Sect. Technologies
28/08/2015
90,98 Act. Sect. Technologies
27/08/2015
90,16 Act. Sect. Technologies
26/08/2015
87,21 Act. Sect. Technologies
25/08/2015
85,94 Act. Sect. Technologies
24/08/2015
84,95 Act. Sect. Technologies
23/08/2015
89,31 Act. Sect. Technologies
22/08/2015
89,34 Act. Sect. Technologies
21/08/2015
89,34 Act. Sect. Technologies
20/08/2015
92,48 Act. Sect. Technologies
19/08/2015
95,22 Act. Sect. Technologies
18/08/2015
96,24 Act. Sect. Technologies
17/08/2015
96,02 Act. Sect. Technologies
16/08/2015
95,46 Act. Sect. Technologies
15/08/2015
95,47 Act. Sect. Technologies
14/08/2015
95,47 Act. Sect. Technologies
13/08/2015
95,56 Act. Sect. Technologies
12/08/2015
94,98 Act. Sect. Technologies
11/08/2015
96,83 Act. Sect. Technologies
10/08/2015
98,00 Act. Sect. Technologies
09/08/2015
97,36 Act. Sect. Technologies
08/08/2015
97,36 Act. Sect. Technologies
07/08/2015
97,36 Act. Sect. Technologies
06/08/2015
98,06 Act. Sect. Technologies
05/08/2015
98,83 Act. Sect. Technologies
04/08/2015
97,66 Act. Sect. Technologies
03/08/2015
98,25 Act. Sect. Technologies
02/08/2015
98,30 Act. Sect. Technologies
01/08/2015
98,30 Act. Sect. Technologies
31/07/2015
98,30 Act. Sect. Technologies
30/07/2015
98,66 Act. Sect. Technologies
29/07/2015
97,72 Act. Sect. Technologies
28/07/2015
97,38 Act. Sect. Technologies
27/07/2015
97,09 Act. Sect. Technologies
26/07/2015
99,20 Act. Sect. Technologies
25/07/2015
99,21 Act. Sect. Technologies
24/07/2015
99,21 Act. Sect. Technologies
23/07/2015
99,54 Act. Sect. Technologies
22/07/2015
100,00 Act. Sect. Technologies
21/07/2015
100,98 Act. Sect. Technologies
20/07/2015
101,40 Act. Sect. Technologies
19/07/2015
100,89 Act. Sect. Technologies
18/07/2015
100,89 Act. Sect. Technologies
17/07/2015
100,89 Act. Sect. Technologies
16/07/2015
99,58 Act. Sect. Technologies
15/07/2015
98,33 Act. Sect. Technologies
14/07/2015
97,85 Act. Sect. Technologies
13/07/2015
97,19 Act. Sect. Technologies
12/07/2015
95,34 Act. Sect. Technologies
11/07/2015
95,32 Act. Sect. Technologies
10/07/2015
95,32 Act. Sect. Technologies
09/07/2015
95,17 Act. Sect. Technologies
08/07/2015
94,58 Act. Sect. Technologies
07/07/2015
95,74 Act. Sect. Technologies
06/07/2015
95,88 Act. Sect. Technologies
05/07/2015
96,39 Act. Sect. Technologies
04/07/2015
96,39 Act. Sect. Technologies
03/07/2015
96,39 Act. Sect. Technologies
02/07/2015
96,56 Act. Sect. Technologies
01/07/2015
96,86 Act. Sect. Technologies
30/06/2015
95,64 Act. Sect. Technologies
29/06/2015
96,29 Act. Sect. Technologies
28/06/2015
98,29 Act. Sect. Technologies
27/06/2015
98,29 Act. Sect. Technologies
26/06/2015
98,29 Act. Sect. Technologies
25/06/2015
98,79 Act. Sect. Technologies
24/06/2015
98,83 Act. Sect. Technologies
23/06/2015
99,02 Act. Sect. Technologies
22/06/2015
98,07 Act. Sect. Technologies
21/06/2015
97,43 Act. Sect. Technologies
20/06/2015
97,43 Act. Sect. Technologies
19/06/2015
97,43 Act. Sect. Technologies
18/06/2015
97,04 Act. Sect. Technologies
17/06/2015
97,41 Act. Sect. Technologies
16/06/2015
97,40 Act. Sect. Technologies
15/06/2015
96,97 Act. Sect. Technologies
14/06/2015
97,81 Act. Sect. Technologies
13/06/2015
97,83 Act. Sect. Technologies
12/06/2015
97,83 Act. Sect. Technologies
11/06/2015
98,22 Act. Sect. Technologies
10/06/2015
97,55 Act. Sect. Technologies
09/06/2015
96,98 Act. Sect. Technologies
08/06/2015
97,89 Act. Sect. Technologies
07/06/2015
98,84 Act. Sect. Technologies
06/06/2015
98,84 Act. Sect. Technologies
05/06/2015
98,84 Act. Sect. Technologies
04/06/2015
98,60 Act. Sect. Technologies
03/06/2015
99,52 Act. Sect. Technologies
02/06/2015
100,05 Act. Sect. Technologies
01/06/2015
101,11 Act. Sect. Technologies
31/05/2015
100,76 Act. Sect. Technologies
30/05/2015
100,76 Act. Sect. Technologies
29/05/2015
100,76 Act. Sect. Technologies
28/05/2015
101,75 Act. Sect. Technologies
27/05/2015
101,48 Act. Sect. Technologies
26/05/2015
100,46 Act. Sect. Technologies
25/05/2015
100,27 Act. Sect. Technologies
24/05/2015
100,17 Act. Sect. Technologies
23/05/2015
100,17 Act. Sect. Technologies
22/05/2015
100,17 Act. Sect. Technologies
21/05/2015
99,88 Act. Sect. Technologies
20/05/2015
99,66 Act. Sect. Technologies
19/05/2015
99,15 Act. Sect. Technologies
18/05/2015
97,51 Act. Sect. Technologies
17/05/2015
97,07 Act. Sect. Technologies
16/05/2015
97,07 Act. Sect. Technologies
15/05/2015
97,07 Act. Sect. Technologies
14/05/2015
96,90 Act. Sect. Technologies
13/05/2015
96,80 Act. Sect. Technologies
12/05/2015
96,89 Act. Sect. Technologies
11/05/2015
97,96 Act. Sect. Technologies
10/05/2015
97,04 Act. Sect. Technologies
09/05/2015
97,04 Act. Sect. Technologies
08/05/2015
97,04 Act. Sect. Technologies
07/05/2015
95,51 Act. Sect. Technologies
06/05/2015
95,17 Act. Sect. Technologies
05/05/2015
96,44 Act. Sect. Technologies
04/05/2015
97,48 Act. Sect. Technologies
03/05/2015
96,97 Act. Sect. Technologies
02/05/2015
96,97 Act. Sect. Technologies
01/05/2015
96,97 Act. Sect. Technologies
30/04/2015
97,11 Act. Sect. Technologies
29/04/2015
98,99 Act. Sect. Technologies
28/04/2015
100,43 Act. Sect. Technologies
27/04/2015
101,47 Act. Sect. Technologies
26/04/2015
101,19 Act. Sect. Technologies
25/04/2015
101,19 Act. Sect. Technologies
24/04/2015
101,19 Act. Sect. Technologies
23/04/2015
101,35 Act. Sect. Technologies
22/04/2015
101,89 Act. Sect. Technologies
21/04/2015
101,17 Act. Sect. Technologies
20/04/2015
100,00 AB INTERNATIONAL TECHNOLOGY PTF I USD
20/04/2018
138,94 AB INTERNATIONAL TECHNOLOGY PTF I USD
19/04/2018
141,03 AB INTERNATIONAL TECHNOLOGY PTF I USD
18/04/2018
142,79 AB INTERNATIONAL TECHNOLOGY PTF I USD
17/04/2018
142,91 AB INTERNATIONAL TECHNOLOGY PTF I USD
16/04/2018
139,84 AB INTERNATIONAL TECHNOLOGY PTF I USD
15/04/2018
139,44 AB INTERNATIONAL TECHNOLOGY PTF I USD
14/04/2018
139,44 AB INTERNATIONAL TECHNOLOGY PTF I USD
13/04/2018
139,44 AB INTERNATIONAL TECHNOLOGY PTF I USD
12/04/2018
140,46 AB INTERNATIONAL TECHNOLOGY PTF I USD
11/04/2018
138,25 AB INTERNATIONAL TECHNOLOGY PTF I USD
10/04/2018
138,83 AB INTERNATIONAL TECHNOLOGY PTF I USD
09/04/2018
136,32 AB INTERNATIONAL TECHNOLOGY PTF I USD
08/04/2018
136,24 AB INTERNATIONAL TECHNOLOGY PTF I USD
07/04/2018
136,24 AB INTERNATIONAL TECHNOLOGY PTF I USD
06/04/2018
136,24 AB INTERNATIONAL TECHNOLOGY PTF I USD
05/04/2018
139,17 AB INTERNATIONAL TECHNOLOGY PTF I USD
04/04/2018
138,34 AB INTERNATIONAL TECHNOLOGY PTF I USD
03/04/2018
136,88 AB INTERNATIONAL TECHNOLOGY PTF I USD
02/04/2018
138,66 AB INTERNATIONAL TECHNOLOGY PTF I USD
01/04/2018
138,66 AB INTERNATIONAL TECHNOLOGY PTF I USD
31/03/2018
138,66 AB INTERNATIONAL TECHNOLOGY PTF I USD
30/03/2018
138,66 AB INTERNATIONAL TECHNOLOGY PTF I USD
29/03/2018
138,66 AB INTERNATIONAL TECHNOLOGY PTF I USD
28/03/2018
134,90 AB INTERNATIONAL TECHNOLOGY PTF I USD
27/03/2018
136,92 AB INTERNATIONAL TECHNOLOGY PTF I USD
26/03/2018
141,38 AB INTERNATIONAL TECHNOLOGY PTF I USD
25/03/2018
136,68 AB INTERNATIONAL TECHNOLOGY PTF I USD
24/03/2018
136,68 AB INTERNATIONAL TECHNOLOGY PTF I USD
23/03/2018
136,68 AB INTERNATIONAL TECHNOLOGY PTF I USD
22/03/2018
140,10 AB INTERNATIONAL TECHNOLOGY PTF I USD
21/03/2018
144,40 AB INTERNATIONAL TECHNOLOGY PTF I USD
20/03/2018
145,40 AB INTERNATIONAL TECHNOLOGY PTF I USD
19/03/2018
143,93 AB INTERNATIONAL TECHNOLOGY PTF I USD
18/03/2018
146,74 AB INTERNATIONAL TECHNOLOGY PTF I USD
17/03/2018
146,74 AB INTERNATIONAL TECHNOLOGY PTF I USD
16/03/2018
146,74 AB INTERNATIONAL TECHNOLOGY PTF I USD
15/03/2018
146,68 AB INTERNATIONAL TECHNOLOGY PTF I USD
14/03/2018
146,31 AB INTERNATIONAL TECHNOLOGY PTF I USD
13/03/2018
145,65 AB INTERNATIONAL TECHNOLOGY PTF I USD
12/03/2018
148,31 AB INTERNATIONAL TECHNOLOGY PTF I USD
11/03/2018
147,89 AB INTERNATIONAL TECHNOLOGY PTF I USD
10/03/2018
147,89 AB INTERNATIONAL TECHNOLOGY PTF I USD
09/03/2018
147,89 AB INTERNATIONAL TECHNOLOGY PTF I USD
08/03/2018
143,93 AB INTERNATIONAL TECHNOLOGY PTF I USD
07/03/2018
143,55 AB INTERNATIONAL TECHNOLOGY PTF I USD
06/03/2018
142,67 AB INTERNATIONAL TECHNOLOGY PTF I USD
05/03/2018
142,86 AB INTERNATIONAL TECHNOLOGY PTF I USD
04/03/2018
141,52 AB INTERNATIONAL TECHNOLOGY PTF I USD
03/03/2018
141,52 AB INTERNATIONAL TECHNOLOGY PTF I USD
02/03/2018
141,52 AB INTERNATIONAL TECHNOLOGY PTF I USD
01/03/2018
141,71 AB INTERNATIONAL TECHNOLOGY PTF I USD
28/02/2018
143,26 AB INTERNATIONAL TECHNOLOGY PTF I USD
27/02/2018
142,82 AB INTERNATIONAL TECHNOLOGY PTF I USD
26/02/2018
144,38 AB INTERNATIONAL TECHNOLOGY PTF I USD
25/02/2018
142,96 AB INTERNATIONAL TECHNOLOGY PTF I USD
24/02/2018
142,96 AB INTERNATIONAL TECHNOLOGY PTF I USD
23/02/2018
142,96 AB INTERNATIONAL TECHNOLOGY PTF I USD
22/02/2018
140,44 AB INTERNATIONAL TECHNOLOGY PTF I USD
21/02/2018
140,28 AB INTERNATIONAL TECHNOLOGY PTF I USD
20/02/2018
140,45 AB INTERNATIONAL TECHNOLOGY PTF I USD
19/02/2018
138,85 AB INTERNATIONAL TECHNOLOGY PTF I USD
18/02/2018
138,85 AB INTERNATIONAL TECHNOLOGY PTF I USD
17/02/2018
138,85 AB INTERNATIONAL TECHNOLOGY PTF I USD
16/02/2018
138,85 AB INTERNATIONAL TECHNOLOGY PTF I USD
15/02/2018
139,34 AB INTERNATIONAL TECHNOLOGY PTF I USD
14/02/2018
138,11 AB INTERNATIONAL TECHNOLOGY PTF I USD
13/02/2018
135,52 AB INTERNATIONAL TECHNOLOGY PTF I USD
12/02/2018
135,69 AB INTERNATIONAL TECHNOLOGY PTF I USD
11/02/2018
133,27 AB INTERNATIONAL TECHNOLOGY PTF I USD
10/02/2018
133,27 AB INTERNATIONAL TECHNOLOGY PTF I USD
09/02/2018
133,27 AB INTERNATIONAL TECHNOLOGY PTF I USD
08/02/2018
130,34 AB INTERNATIONAL TECHNOLOGY PTF I USD
07/02/2018
134,65 AB INTERNATIONAL TECHNOLOGY PTF I USD
06/02/2018
136,29 AB INTERNATIONAL TECHNOLOGY PTF I USD
05/02/2018
131,66 AB INTERNATIONAL TECHNOLOGY PTF I USD
04/02/2018
136,32 AB INTERNATIONAL TECHNOLOGY PTF I USD
03/02/2018
136,32 AB INTERNATIONAL TECHNOLOGY PTF I USD
02/02/2018
136,32 AB INTERNATIONAL TECHNOLOGY PTF I USD
01/02/2018
140,28 AB INTERNATIONAL TECHNOLOGY PTF I USD
31/01/2018
140,44 AB INTERNATIONAL TECHNOLOGY PTF I USD
30/01/2018
139,90 AB INTERNATIONAL TECHNOLOGY PTF I USD
29/01/2018
141,85 AB INTERNATIONAL TECHNOLOGY PTF I USD
28/01/2018
142,76 AB INTERNATIONAL TECHNOLOGY PTF I USD
27/01/2018
142,76 AB INTERNATIONAL TECHNOLOGY PTF I USD
26/01/2018
142,76 AB INTERNATIONAL TECHNOLOGY PTF I USD
25/01/2018
140,23 AB INTERNATIONAL TECHNOLOGY PTF I USD
24/01/2018
141,25 AB INTERNATIONAL TECHNOLOGY PTF I USD
23/01/2018
143,85 AB INTERNATIONAL TECHNOLOGY PTF I USD
22/01/2018
143,03 AB INTERNATIONAL TECHNOLOGY PTF I USD
21/01/2018
141,67 AB INTERNATIONAL TECHNOLOGY PTF I USD
20/01/2018
141,67 AB INTERNATIONAL TECHNOLOGY PTF I USD
19/01/2018
141,67 AB INTERNATIONAL TECHNOLOGY PTF I USD
18/01/2018
141,73 AB INTERNATIONAL TECHNOLOGY PTF I USD
17/01/2018
141,92 AB INTERNATIONAL TECHNOLOGY PTF I USD
16/01/2018
139,69 AB INTERNATIONAL TECHNOLOGY PTF I USD
15/01/2018
141,38 AB INTERNATIONAL TECHNOLOGY PTF I USD
14/01/2018
141,38 AB INTERNATIONAL TECHNOLOGY PTF I USD
13/01/2018
141,38 AB INTERNATIONAL TECHNOLOGY PTF I USD
12/01/2018
141,38 AB INTERNATIONAL TECHNOLOGY PTF I USD
11/01/2018
141,70 AB INTERNATIONAL TECHNOLOGY PTF I USD
10/01/2018
141,18 AB INTERNATIONAL TECHNOLOGY PTF I USD
09/01/2018
142,45 AB INTERNATIONAL TECHNOLOGY PTF I USD
08/01/2018
142,49 AB INTERNATIONAL TECHNOLOGY PTF I USD
07/01/2018
140,89 AB INTERNATIONAL TECHNOLOGY PTF I USD
06/01/2018
140,89 AB INTERNATIONAL TECHNOLOGY PTF I USD
05/01/2018
140,89 AB INTERNATIONAL TECHNOLOGY PTF I USD
04/01/2018
138,86 AB INTERNATIONAL TECHNOLOGY PTF I USD
03/01/2018
138,56 AB INTERNATIONAL TECHNOLOGY PTF I USD
02/01/2018
136,51 AB INTERNATIONAL TECHNOLOGY PTF I USD
01/01/2018
134,73 AB INTERNATIONAL TECHNOLOGY PTF I USD
31/12/2017
134,73 AB INTERNATIONAL TECHNOLOGY PTF I USD
30/12/2017
134,73 AB INTERNATIONAL TECHNOLOGY PTF I USD
29/12/2017
134,73 AB INTERNATIONAL TECHNOLOGY PTF I USD
28/12/2017
136,29 AB INTERNATIONAL TECHNOLOGY PTF I USD
27/12/2017
136,55 AB INTERNATIONAL TECHNOLOGY PTF I USD
26/12/2017
137,42 AB INTERNATIONAL TECHNOLOGY PTF I USD
25/12/2017
137,42 AB INTERNATIONAL TECHNOLOGY PTF I USD
24/12/2017
137,42 AB INTERNATIONAL TECHNOLOGY PTF I USD
23/12/2017
137,42 AB INTERNATIONAL TECHNOLOGY PTF I USD
22/12/2017
137,42 AB INTERNATIONAL TECHNOLOGY PTF I USD
21/12/2017
137,40 AB INTERNATIONAL TECHNOLOGY PTF I USD
20/12/2017
137,77 AB INTERNATIONAL TECHNOLOGY PTF I USD
19/12/2017
138,36 AB INTERNATIONAL TECHNOLOGY PTF I USD
18/12/2017
139,66 AB INTERNATIONAL TECHNOLOGY PTF I USD
17/12/2017
138,18 AB INTERNATIONAL TECHNOLOGY PTF I USD
16/12/2017
138,18 AB INTERNATIONAL TECHNOLOGY PTF I USD
15/12/2017
138,18 AB INTERNATIONAL TECHNOLOGY PTF I USD
14/12/2017
136,25 AB INTERNATIONAL TECHNOLOGY PTF I USD
13/12/2017
137,49 AB INTERNATIONAL TECHNOLOGY PTF I USD
12/12/2017
136,62 AB INTERNATIONAL TECHNOLOGY PTF I USD
11/12/2017
137,00 AB INTERNATIONAL TECHNOLOGY PTF I USD
10/12/2017
136,48 AB INTERNATIONAL TECHNOLOGY PTF I USD
09/12/2017
136,48 AB INTERNATIONAL TECHNOLOGY PTF I USD
08/12/2017
136,48 AB INTERNATIONAL TECHNOLOGY PTF I USD
07/12/2017
135,42 AB INTERNATIONAL TECHNOLOGY PTF I USD
06/12/2017
133,92 AB INTERNATIONAL TECHNOLOGY PTF I USD
05/12/2017
132,71 AB INTERNATIONAL TECHNOLOGY PTF I USD
04/12/2017
132,46 AB INTERNATIONAL TECHNOLOGY PTF I USD
03/12/2017
135,53 AB INTERNATIONAL TECHNOLOGY PTF I USD
02/12/2017
135,53 AB INTERNATIONAL TECHNOLOGY PTF I USD
01/12/2017
135,53 AB INTERNATIONAL TECHNOLOGY PTF I USD
30/11/2017
136,78 AB INTERNATIONAL TECHNOLOGY PTF I USD
29/11/2017
136,14 AB INTERNATIONAL TECHNOLOGY PTF I USD
28/11/2017
139,68 AB INTERNATIONAL TECHNOLOGY PTF I USD
27/11/2017
138,89 AB INTERNATIONAL TECHNOLOGY PTF I USD
26/11/2017
140,11 AB INTERNATIONAL TECHNOLOGY PTF I USD
25/11/2017
140,11 AB INTERNATIONAL TECHNOLOGY PTF I USD
24/11/2017
140,11 AB INTERNATIONAL TECHNOLOGY PTF I USD
23/11/2017
140,68 AB INTERNATIONAL TECHNOLOGY PTF I USD
22/11/2017
140,68 AB INTERNATIONAL TECHNOLOGY PTF I USD
21/11/2017
141,43 AB INTERNATIONAL TECHNOLOGY PTF I USD
20/11/2017
138,69 AB INTERNATIONAL TECHNOLOGY PTF I USD
19/11/2017
137,90 AB INTERNATIONAL TECHNOLOGY PTF I USD
18/11/2017
137,90 AB INTERNATIONAL TECHNOLOGY PTF I USD
17/11/2017
137,90 AB INTERNATIONAL TECHNOLOGY PTF I USD
16/11/2017
138,28 AB INTERNATIONAL TECHNOLOGY PTF I USD
15/11/2017
135,45 AB INTERNATIONAL TECHNOLOGY PTF I USD
14/11/2017
137,51 AB INTERNATIONAL TECHNOLOGY PTF I USD
13/11/2017
139,07 AB INTERNATIONAL TECHNOLOGY PTF I USD
12/11/2017
139,18 AB INTERNATIONAL TECHNOLOGY PTF I USD
11/11/2017
139,18 AB INTERNATIONAL TECHNOLOGY PTF I USD
10/11/2017
139,18 AB INTERNATIONAL TECHNOLOGY PTF I USD
09/11/2017
139,17 AB INTERNATIONAL TECHNOLOGY PTF I USD
08/11/2017
140,93 AB INTERNATIONAL TECHNOLOGY PTF I USD
07/11/2017
140,58 AB INTERNATIONAL TECHNOLOGY PTF I USD
06/11/2017
140,39 AB INTERNATIONAL TECHNOLOGY PTF I USD
05/11/2017
138,51 AB INTERNATIONAL TECHNOLOGY PTF I USD
04/11/2017
138,51 AB INTERNATIONAL TECHNOLOGY PTF I USD
03/11/2017
138,51 AB INTERNATIONAL TECHNOLOGY PTF I USD
02/11/2017
137,56 AB INTERNATIONAL TECHNOLOGY PTF I USD
01/11/2017
137,86 AB INTERNATIONAL TECHNOLOGY PTF I USD
31/10/2017
137,86 AB INTERNATIONAL TECHNOLOGY PTF I USD
30/10/2017
137,20 AB INTERNATIONAL TECHNOLOGY PTF I USD
29/10/2017
136,96 AB INTERNATIONAL TECHNOLOGY PTF I USD
28/10/2017
136,96 AB INTERNATIONAL TECHNOLOGY PTF I USD
27/10/2017
136,96 AB INTERNATIONAL TECHNOLOGY PTF I USD
26/10/2017
132,15 AB INTERNATIONAL TECHNOLOGY PTF I USD
25/10/2017
131,17 AB INTERNATIONAL TECHNOLOGY PTF I USD
24/10/2017
132,35 AB INTERNATIONAL TECHNOLOGY PTF I USD
23/10/2017
132,18 AB INTERNATIONAL TECHNOLOGY PTF I USD
22/10/2017
131,84 AB INTERNATIONAL TECHNOLOGY PTF I USD
21/10/2017
131,84 AB INTERNATIONAL TECHNOLOGY PTF I USD
20/10/2017
131,84 AB INTERNATIONAL TECHNOLOGY PTF I USD
19/10/2017
131,28 AB INTERNATIONAL TECHNOLOGY PTF I USD
18/10/2017
132,23 AB INTERNATIONAL TECHNOLOGY PTF I USD
17/10/2017
132,01 AB INTERNATIONAL TECHNOLOGY PTF I USD
16/10/2017
131,72 AB INTERNATIONAL TECHNOLOGY PTF I USD
15/10/2017
131,55 AB INTERNATIONAL TECHNOLOGY PTF I USD
14/10/2017
131,55 AB INTERNATIONAL TECHNOLOGY PTF I USD
13/10/2017
131,55 AB INTERNATIONAL TECHNOLOGY PTF I USD
12/10/2017
130,38 AB INTERNATIONAL TECHNOLOGY PTF I USD
11/10/2017
130,78 AB INTERNATIONAL TECHNOLOGY PTF I USD
10/10/2017
130,38 AB INTERNATIONAL TECHNOLOGY PTF I USD
09/10/2017
130,78 AB INTERNATIONAL TECHNOLOGY PTF I USD
08/10/2017
130,99 AB INTERNATIONAL TECHNOLOGY PTF I USD
07/10/2017
130,99 AB INTERNATIONAL TECHNOLOGY PTF I USD
06/10/2017
130,99 AB INTERNATIONAL TECHNOLOGY PTF I USD
05/10/2017
130,69 AB INTERNATIONAL TECHNOLOGY PTF I USD
04/10/2017
129,15 AB INTERNATIONAL TECHNOLOGY PTF I USD
03/10/2017
129,49 AB INTERNATIONAL TECHNOLOGY PTF I USD
02/10/2017
128,73 AB INTERNATIONAL TECHNOLOGY PTF I USD
01/10/2017
127,81 AB INTERNATIONAL TECHNOLOGY PTF I USD
30/09/2017
127,81 AB INTERNATIONAL TECHNOLOGY PTF I USD
29/09/2017
127,81 AB INTERNATIONAL TECHNOLOGY PTF I USD
28/09/2017
127,25 AB INTERNATIONAL TECHNOLOGY PTF I USD
27/09/2017
127,60 AB INTERNATIONAL TECHNOLOGY PTF I USD
26/09/2017
125,59 AB INTERNATIONAL TECHNOLOGY PTF I USD
25/09/2017
124,91 AB INTERNATIONAL TECHNOLOGY PTF I USD
24/09/2017
126,67 AB INTERNATIONAL TECHNOLOGY PTF I USD
23/09/2017
126,67 AB INTERNATIONAL TECHNOLOGY PTF I USD
22/09/2017
126,67 AB INTERNATIONAL TECHNOLOGY PTF I USD
21/09/2017
127,37 AB INTERNATIONAL TECHNOLOGY PTF I USD
20/09/2017
127,10 AB INTERNATIONAL TECHNOLOGY PTF I USD
19/09/2017
127,99 AB INTERNATIONAL TECHNOLOGY PTF I USD
18/09/2017
127,95 AB INTERNATIONAL TECHNOLOGY PTF I USD
17/09/2017
127,18 AB INTERNATIONAL TECHNOLOGY PTF I USD
16/09/2017
127,18 AB INTERNATIONAL TECHNOLOGY PTF I USD
15/09/2017
127,18 AB INTERNATIONAL TECHNOLOGY PTF I USD
14/09/2017
127,86 AB INTERNATIONAL TECHNOLOGY PTF I USD
13/09/2017
127,30 AB INTERNATIONAL TECHNOLOGY PTF I USD
12/09/2017
127,76 AB INTERNATIONAL TECHNOLOGY PTF I USD
11/09/2017
126,72 AB INTERNATIONAL TECHNOLOGY PTF I USD
10/09/2017
123,92 AB INTERNATIONAL TECHNOLOGY PTF I USD
09/09/2017
123,92 AB INTERNATIONAL TECHNOLOGY PTF I USD
08/09/2017
123,92 AB INTERNATIONAL TECHNOLOGY PTF I USD
07/09/2017
125,64 AB INTERNATIONAL TECHNOLOGY PTF I USD
06/09/2017
125,13 AB INTERNATIONAL TECHNOLOGY PTF I USD
05/09/2017
125,47 AB INTERNATIONAL TECHNOLOGY PTF I USD
04/09/2017
126,01 AB INTERNATIONAL TECHNOLOGY PTF I USD
03/09/2017
126,01 AB INTERNATIONAL TECHNOLOGY PTF I USD
02/09/2017
126,01 AB INTERNATIONAL TECHNOLOGY PTF I USD
01/09/2017
126,01 AB INTERNATIONAL TECHNOLOGY PTF I USD
31/08/2017
127,13 AB INTERNATIONAL TECHNOLOGY PTF I USD
30/08/2017
125,25 AB INTERNATIONAL TECHNOLOGY PTF I USD
29/08/2017
122,69 AB INTERNATIONAL TECHNOLOGY PTF I USD
28/08/2017
123,64 AB INTERNATIONAL TECHNOLOGY PTF I USD
27/08/2017
124,76 AB INTERNATIONAL TECHNOLOGY PTF I USD
26/08/2017
124,76 AB INTERNATIONAL TECHNOLOGY PTF I USD
25/08/2017
124,76 AB INTERNATIONAL TECHNOLOGY PTF I USD
24/08/2017
125,10 AB INTERNATIONAL TECHNOLOGY PTF I USD
23/08/2017
125,21 AB INTERNATIONAL TECHNOLOGY PTF I USD
22/08/2017
125,45 AB INTERNATIONAL TECHNOLOGY PTF I USD
21/08/2017
123,77 AB INTERNATIONAL TECHNOLOGY PTF I USD
20/08/2017
123,79 AB INTERNATIONAL TECHNOLOGY PTF I USD
19/08/2017
123,79 AB INTERNATIONAL TECHNOLOGY PTF I USD
18/08/2017
123,79 AB INTERNATIONAL TECHNOLOGY PTF I USD
17/08/2017
124,02 AB INTERNATIONAL TECHNOLOGY PTF I USD
16/08/2017
125,97 AB INTERNATIONAL TECHNOLOGY PTF I USD
15/08/2017
124,16 AB INTERNATIONAL TECHNOLOGY PTF I USD
14/08/2017
124,16 AB INTERNATIONAL TECHNOLOGY PTF I USD
13/08/2017
122,45 AB INTERNATIONAL TECHNOLOGY PTF I USD
12/08/2017
122,45 AB INTERNATIONAL TECHNOLOGY PTF I USD
11/08/2017
122,45 AB INTERNATIONAL TECHNOLOGY PTF I USD
10/08/2017
122,14 AB INTERNATIONAL TECHNOLOGY PTF I USD
09/08/2017
125,10 AB INTERNATIONAL TECHNOLOGY PTF I USD
08/08/2017
124,29 AB INTERNATIONAL TECHNOLOGY PTF I USD
07/08/2017
124,71 AB INTERNATIONAL TECHNOLOGY PTF I USD
06/08/2017
122,92 AB INTERNATIONAL TECHNOLOGY PTF I USD
05/08/2017
122,92 AB INTERNATIONAL TECHNOLOGY PTF I USD
04/08/2017
122,92 AB INTERNATIONAL TECHNOLOGY PTF I USD
03/08/2017
123,10 AB INTERNATIONAL TECHNOLOGY PTF I USD
02/08/2017
123,57 AB INTERNATIONAL TECHNOLOGY PTF I USD
01/08/2017
123,89 AB INTERNATIONAL TECHNOLOGY PTF I USD
31/07/2017
124,17 AB INTERNATIONAL TECHNOLOGY PTF I USD
30/07/2017
124,82 AB INTERNATIONAL TECHNOLOGY PTF I USD
29/07/2017
124,82 AB INTERNATIONAL TECHNOLOGY PTF I USD
28/07/2017
124,82 AB INTERNATIONAL TECHNOLOGY PTF I USD
27/07/2017
125,50 AB INTERNATIONAL TECHNOLOGY PTF I USD
26/07/2017
127,11 AB INTERNATIONAL TECHNOLOGY PTF I USD
25/07/2017
125,78 AB INTERNATIONAL TECHNOLOGY PTF I USD
24/07/2017
126,57 AB INTERNATIONAL TECHNOLOGY PTF I USD
23/07/2017
126,02 AB INTERNATIONAL TECHNOLOGY PTF I USD
22/07/2017
126,02 AB INTERNATIONAL TECHNOLOGY PTF I USD
21/07/2017
126,02 AB INTERNATIONAL TECHNOLOGY PTF I USD
20/07/2017
127,87 AB INTERNATIONAL TECHNOLOGY PTF I USD
19/07/2017
127,26 AB INTERNATIONAL TECHNOLOGY PTF I USD
18/07/2017
125,98 AB INTERNATIONAL TECHNOLOGY PTF I USD
17/07/2017
125,97 AB INTERNATIONAL TECHNOLOGY PTF I USD
16/07/2017
126,60 AB INTERNATIONAL TECHNOLOGY PTF I USD
15/07/2017
126,60 AB INTERNATIONAL TECHNOLOGY PTF I USD
14/07/2017
126,60 AB INTERNATIONAL TECHNOLOGY PTF I USD
13/07/2017
125,51 AB INTERNATIONAL TECHNOLOGY PTF I USD
12/07/2017
125,08 AB INTERNATIONAL TECHNOLOGY PTF I USD
11/07/2017
123,53 AB INTERNATIONAL TECHNOLOGY PTF I USD
10/07/2017
122,96 AB INTERNATIONAL TECHNOLOGY PTF I USD
09/07/2017
121,71 AB INTERNATIONAL TECHNOLOGY PTF I USD
08/07/2017
121,71 AB INTERNATIONAL TECHNOLOGY PTF I USD
07/07/2017
121,71 AB INTERNATIONAL TECHNOLOGY PTF I USD
06/07/2017
120,52 AB INTERNATIONAL TECHNOLOGY PTF I USD
05/07/2017
122,03 AB INTERNATIONAL TECHNOLOGY PTF I USD
04/07/2017
120,62 AB INTERNATIONAL TECHNOLOGY PTF I USD
03/07/2017
120,62 AB INTERNATIONAL TECHNOLOGY PTF I USD
02/07/2017
121,29 AB INTERNATIONAL TECHNOLOGY PTF I USD
01/07/2017
121,29 AB INTERNATIONAL TECHNOLOGY PTF I USD
30/06/2017
121,29 AB INTERNATIONAL TECHNOLOGY PTF I USD
29/06/2017
121,39 AB INTERNATIONAL TECHNOLOGY PTF I USD
28/06/2017
124,22 AB INTERNATIONAL TECHNOLOGY PTF I USD
27/06/2017
123,83 AB INTERNATIONAL TECHNOLOGY PTF I USD
26/06/2017
126,91 AB INTERNATIONAL TECHNOLOGY PTF I USD
25/06/2017
127,14 AB INTERNATIONAL TECHNOLOGY PTF I USD
24/06/2017
127,14 AB INTERNATIONAL TECHNOLOGY PTF I USD
23/06/2017
127,14 AB INTERNATIONAL TECHNOLOGY PTF I USD
22/06/2017
127,14 AB INTERNATIONAL TECHNOLOGY PTF I USD
21/06/2017
127,07 AB INTERNATIONAL TECHNOLOGY PTF I USD
20/06/2017
126,08 AB INTERNATIONAL TECHNOLOGY PTF I USD
19/06/2017
126,36 AB INTERNATIONAL TECHNOLOGY PTF I USD
18/06/2017
124,54 AB INTERNATIONAL TECHNOLOGY PTF I USD
17/06/2017
124,54 AB INTERNATIONAL TECHNOLOGY PTF I USD
16/06/2017
124,54 AB INTERNATIONAL TECHNOLOGY PTF I USD
15/06/2017
124,46 AB INTERNATIONAL TECHNOLOGY PTF I USD
14/06/2017
124,99 AB INTERNATIONAL TECHNOLOGY PTF I USD
13/06/2017
125,17 AB INTERNATIONAL TECHNOLOGY PTF I USD
12/06/2017
124,38 AB INTERNATIONAL TECHNOLOGY PTF I USD
11/06/2017
126,04 AB INTERNATIONAL TECHNOLOGY PTF I USD
10/06/2017
126,04 AB INTERNATIONAL TECHNOLOGY PTF I USD
09/06/2017
126,04 AB INTERNATIONAL TECHNOLOGY PTF I USD
08/06/2017
129,23 AB INTERNATIONAL TECHNOLOGY PTF I USD
07/06/2017
128,46 AB INTERNATIONAL TECHNOLOGY PTF I USD
06/06/2017
127,63 AB INTERNATIONAL TECHNOLOGY PTF I USD
05/06/2017
128,03 AB INTERNATIONAL TECHNOLOGY PTF I USD
04/06/2017
128,03 AB INTERNATIONAL TECHNOLOGY PTF I USD
03/06/2017
128,03 AB INTERNATIONAL TECHNOLOGY PTF I USD
02/06/2017
128,03 AB INTERNATIONAL TECHNOLOGY PTF I USD
01/06/2017
126,63 AB INTERNATIONAL TECHNOLOGY PTF I USD
31/05/2017
125,81 AB INTERNATIONAL TECHNOLOGY PTF I USD
30/05/2017
126,89 AB INTERNATIONAL TECHNOLOGY PTF I USD
29/05/2017
126,79 AB INTERNATIONAL TECHNOLOGY PTF I USD
28/05/2017
126,79 AB INTERNATIONAL TECHNOLOGY PTF I USD
27/05/2017
126,79 AB INTERNATIONAL TECHNOLOGY PTF I USD
26/05/2017
126,79 AB INTERNATIONAL TECHNOLOGY PTF I USD
25/05/2017
125,42 AB INTERNATIONAL TECHNOLOGY PTF I USD
24/05/2017
125,42 AB INTERNATIONAL TECHNOLOGY PTF I USD
23/05/2017
124,74 AB INTERNATIONAL TECHNOLOGY PTF I USD
22/05/2017
124,23 AB INTERNATIONAL TECHNOLOGY PTF I USD
21/05/2017
123,69 AB INTERNATIONAL TECHNOLOGY PTF I USD
20/05/2017
123,69 AB INTERNATIONAL TECHNOLOGY PTF I USD
19/05/2017
123,69 AB INTERNATIONAL TECHNOLOGY PTF I USD
18/05/2017
123,53 AB INTERNATIONAL TECHNOLOGY PTF I USD
17/05/2017
122,59 AB INTERNATIONAL TECHNOLOGY PTF I USD
16/05/2017
126,78 AB INTERNATIONAL TECHNOLOGY PTF I USD
15/05/2017
127,12 AB INTERNATIONAL TECHNOLOGY PTF I USD
14/05/2017
127,42 AB INTERNATIONAL TECHNOLOGY PTF I USD
13/05/2017
127,42 AB INTERNATIONAL TECHNOLOGY PTF I USD
12/05/2017
127,42 AB INTERNATIONAL TECHNOLOGY PTF I USD
11/05/2017
126,71 AB INTERNATIONAL TECHNOLOGY PTF I USD
10/05/2017
126,66 AB INTERNATIONAL TECHNOLOGY PTF I USD
09/05/2017
126,10 AB INTERNATIONAL TECHNOLOGY PTF I USD
08/05/2017
124,68 AB INTERNATIONAL TECHNOLOGY PTF I USD
07/05/2017
124,32 AB INTERNATIONAL TECHNOLOGY PTF I USD
06/05/2017
124,32 AB INTERNATIONAL TECHNOLOGY PTF I USD
05/05/2017
124,32 AB INTERNATIONAL TECHNOLOGY PTF I USD
04/05/2017
123,77 AB INTERNATIONAL TECHNOLOGY PTF I USD
03/05/2017
123,63 AB INTERNATIONAL TECHNOLOGY PTF I USD
02/05/2017
123,92 AB INTERNATIONAL TECHNOLOGY PTF I USD
01/05/2017
121,89 AB INTERNATIONAL TECHNOLOGY PTF I USD
30/04/2017
121,89 AB INTERNATIONAL TECHNOLOGY PTF I USD
29/04/2017
121,89 AB INTERNATIONAL TECHNOLOGY PTF I USD
28/04/2017
121,89 AB INTERNATIONAL TECHNOLOGY PTF I USD
27/04/2017
122,53 AB INTERNATIONAL TECHNOLOGY PTF I USD
26/04/2017
121,73 AB INTERNATIONAL TECHNOLOGY PTF I USD
25/04/2017
122,24 AB INTERNATIONAL TECHNOLOGY PTF I USD
24/04/2017
121,37 AB INTERNATIONAL TECHNOLOGY PTF I USD
23/04/2017
121,16 AB INTERNATIONAL TECHNOLOGY PTF I USD
22/04/2017
121,16 AB INTERNATIONAL TECHNOLOGY PTF I USD
21/04/2017
121,16 AB INTERNATIONAL TECHNOLOGY PTF I USD
20/04/2017
120,46 AB INTERNATIONAL TECHNOLOGY PTF I USD
19/04/2017
119,43 AB INTERNATIONAL TECHNOLOGY PTF I USD
18/04/2017
119,93 AB INTERNATIONAL TECHNOLOGY PTF I USD
17/04/2017
119,62 AB INTERNATIONAL TECHNOLOGY PTF I USD
16/04/2017
119,62 AB INTERNATIONAL TECHNOLOGY PTF I USD
15/04/2017
119,62 AB INTERNATIONAL TECHNOLOGY PTF I USD
14/04/2017
119,62 AB INTERNATIONAL TECHNOLOGY PTF I USD
13/04/2017
119,62 AB INTERNATIONAL TECHNOLOGY PTF I USD
12/04/2017
120,25 AB INTERNATIONAL TECHNOLOGY PTF I USD
11/04/2017
120,38 AB INTERNATIONAL TECHNOLOGY PTF I USD
10/04/2017
121,37 AB INTERNATIONAL TECHNOLOGY PTF I USD
09/04/2017
120,77 AB INTERNATIONAL TECHNOLOGY PTF I USD
08/04/2017
120,77 AB INTERNATIONAL TECHNOLOGY PTF I USD
07/04/2017
120,77 AB INTERNATIONAL TECHNOLOGY PTF I USD
06/04/2017
120,39 AB INTERNATIONAL TECHNOLOGY PTF I USD
05/04/2017
120,16 AB INTERNATIONAL TECHNOLOGY PTF I USD
04/04/2017
120,70 AB INTERNATIONAL TECHNOLOGY PTF I USD
03/04/2017
120,73 AB INTERNATIONAL TECHNOLOGY PTF I USD
02/04/2017
120,25 AB INTERNATIONAL TECHNOLOGY PTF I USD
01/04/2017
120,25 AB INTERNATIONAL TECHNOLOGY PTF I USD
31/03/2017
120,25 AB INTERNATIONAL TECHNOLOGY PTF I USD
30/03/2017
120,05 AB INTERNATIONAL TECHNOLOGY PTF I USD
29/03/2017
120,00 AB INTERNATIONAL TECHNOLOGY PTF I USD
28/03/2017
118,40 AB INTERNATIONAL TECHNOLOGY PTF I USD
27/03/2017
117,38 AB INTERNATIONAL TECHNOLOGY PTF I USD
26/03/2017
118,00 AB INTERNATIONAL TECHNOLOGY PTF I USD
25/03/2017
118,00 AB INTERNATIONAL TECHNOLOGY PTF I USD
24/03/2017
118,00 AB INTERNATIONAL TECHNOLOGY PTF I USD
23/03/2017
117,86 AB INTERNATIONAL TECHNOLOGY PTF I USD
22/03/2017
117,76 AB INTERNATIONAL TECHNOLOGY PTF I USD
21/03/2017
117,07 AB INTERNATIONAL TECHNOLOGY PTF I USD
20/03/2017
119,59 AB INTERNATIONAL TECHNOLOGY PTF I USD
19/03/2017
119,34 AB INTERNATIONAL TECHNOLOGY PTF I USD
18/03/2017
119,34 AB INTERNATIONAL TECHNOLOGY PTF I USD
17/03/2017
119,34 AB INTERNATIONAL TECHNOLOGY PTF I USD
16/03/2017
119,35 AB INTERNATIONAL TECHNOLOGY PTF I USD
15/03/2017
120,13 AB INTERNATIONAL TECHNOLOGY PTF I USD
14/03/2017
119,30 AB INTERNATIONAL TECHNOLOGY PTF I USD
13/03/2017
119,20 AB INTERNATIONAL TECHNOLOGY PTF I USD
12/03/2017
119,19 AB INTERNATIONAL TECHNOLOGY PTF I USD
11/03/2017
119,19 AB INTERNATIONAL TECHNOLOGY PTF I USD
10/03/2017
119,19 AB INTERNATIONAL TECHNOLOGY PTF I USD
09/03/2017
118,98 AB INTERNATIONAL TECHNOLOGY PTF I USD
08/03/2017
118,95 AB INTERNATIONAL TECHNOLOGY PTF I USD
07/03/2017
118,54 AB INTERNATIONAL TECHNOLOGY PTF I USD
06/03/2017
118,22 AB INTERNATIONAL TECHNOLOGY PTF I USD
05/03/2017
118,45 AB INTERNATIONAL TECHNOLOGY PTF I USD
04/03/2017
118,45 AB INTERNATIONAL TECHNOLOGY PTF I USD
03/03/2017
118,45 AB INTERNATIONAL TECHNOLOGY PTF I USD
02/03/2017
118,76 AB INTERNATIONAL TECHNOLOGY PTF I USD
01/03/2017
119,49 AB INTERNATIONAL TECHNOLOGY PTF I USD
28/02/2017
117,47 AB INTERNATIONAL TECHNOLOGY PTF I USD
27/02/2017
118,27 AB INTERNATIONAL TECHNOLOGY PTF I USD
26/02/2017
117,97 AB INTERNATIONAL TECHNOLOGY PTF I USD
25/02/2017
117,97 AB INTERNATIONAL TECHNOLOGY PTF I USD
24/02/2017
117,97 AB INTERNATIONAL TECHNOLOGY PTF I USD
23/02/2017
118,42 AB INTERNATIONAL TECHNOLOGY PTF I USD
22/02/2017
119,64 AB INTERNATIONAL TECHNOLOGY PTF I USD
21/02/2017
119,06 AB INTERNATIONAL TECHNOLOGY PTF I USD
20/02/2017
116,93 AB INTERNATIONAL TECHNOLOGY PTF I USD
19/02/2017
116,93 AB INTERNATIONAL TECHNOLOGY PTF I USD
18/02/2017
116,93 AB INTERNATIONAL TECHNOLOGY PTF I USD
17/02/2017
116,93 AB INTERNATIONAL TECHNOLOGY PTF I USD
16/02/2017
116,57 AB INTERNATIONAL TECHNOLOGY PTF I USD
15/02/2017
117,53 AB INTERNATIONAL TECHNOLOGY PTF I USD
14/02/2017
116,23 AB INTERNATIONAL TECHNOLOGY PTF I USD
13/02/2017
116,27 AB INTERNATIONAL TECHNOLOGY PTF I USD
12/02/2017
115,87 AB INTERNATIONAL TECHNOLOGY PTF I USD
11/02/2017
115,87 AB INTERNATIONAL TECHNOLOGY PTF I USD
10/02/2017
115,87 AB INTERNATIONAL TECHNOLOGY PTF I USD
09/02/2017
115,15 AB INTERNATIONAL TECHNOLOGY PTF I USD
08/02/2017
115,06 AB INTERNATIONAL TECHNOLOGY PTF I USD
07/02/2017
114,56 AB INTERNATIONAL TECHNOLOGY PTF I USD
06/02/2017
113,93 AB INTERNATIONAL TECHNOLOGY PTF I USD
05/02/2017
113,57 AB INTERNATIONAL TECHNOLOGY PTF I USD
04/02/2017
113,57 AB INTERNATIONAL TECHNOLOGY PTF I USD
03/02/2017
113,57 AB INTERNATIONAL TECHNOLOGY PTF I USD
02/02/2017
112,06 AB INTERNATIONAL TECHNOLOGY PTF I USD
01/02/2017
112,36 AB INTERNATIONAL TECHNOLOGY PTF I USD
31/01/2017
112,03 AB INTERNATIONAL TECHNOLOGY PTF I USD
30/01/2017
113,76 AB INTERNATIONAL TECHNOLOGY PTF I USD
29/01/2017
113,89 AB INTERNATIONAL TECHNOLOGY PTF I USD
28/01/2017
113,89 AB INTERNATIONAL TECHNOLOGY PTF I USD
27/01/2017
113,89 AB INTERNATIONAL TECHNOLOGY PTF I USD
26/01/2017
113,39 AB INTERNATIONAL TECHNOLOGY PTF I USD
25/01/2017
112,94 AB INTERNATIONAL TECHNOLOGY PTF I USD
24/01/2017
111,53 AB INTERNATIONAL TECHNOLOGY PTF I USD
23/01/2017
110,63 AB INTERNATIONAL TECHNOLOGY PTF I USD
22/01/2017
110,96 AB INTERNATIONAL TECHNOLOGY PTF I USD
21/01/2017
110,96 AB INTERNATIONAL TECHNOLOGY PTF I USD
20/01/2017
110,96 AB INTERNATIONAL TECHNOLOGY PTF I USD
19/01/2017
110,19 AB INTERNATIONAL TECHNOLOGY PTF I USD
18/01/2017
110,20 AB INTERNATIONAL TECHNOLOGY PTF I USD
17/01/2017
109,70 AB INTERNATIONAL TECHNOLOGY PTF I USD
16/01/2017
110,54 AB INTERNATIONAL TECHNOLOGY PTF I USD
15/01/2017
110,54 AB INTERNATIONAL TECHNOLOGY PTF I USD
14/01/2017
110,54 AB INTERNATIONAL TECHNOLOGY PTF I USD
13/01/2017
110,54 AB INTERNATIONAL TECHNOLOGY PTF I USD
12/01/2017
109,97 AB INTERNATIONAL TECHNOLOGY PTF I USD
11/01/2017
112,35 AB INTERNATIONAL TECHNOLOGY PTF I USD
10/01/2017
110,90 AB INTERNATIONAL TECHNOLOGY PTF I USD
09/01/2017
111,07 AB INTERNATIONAL TECHNOLOGY PTF I USD
08/01/2017
109,76 AB INTERNATIONAL TECHNOLOGY PTF I USD
07/01/2017
109,76 AB INTERNATIONAL TECHNOLOGY PTF I USD
06/01/2017
109,76 AB INTERNATIONAL TECHNOLOGY PTF I USD
05/01/2017
109,73 AB INTERNATIONAL TECHNOLOGY PTF I USD
04/01/2017
109,66 AB INTERNATIONAL TECHNOLOGY PTF I USD
03/01/2017
109,37 AB INTERNATIONAL TECHNOLOGY PTF I USD
02/01/2017
106,83 AB INTERNATIONAL TECHNOLOGY PTF I USD
01/01/2017
106,83 AB INTERNATIONAL TECHNOLOGY PTF I USD
31/12/2016
106,83 AB INTERNATIONAL TECHNOLOGY PTF I USD
30/12/2016
106,83 AB INTERNATIONAL TECHNOLOGY PTF I USD
29/12/2016
108,69 AB INTERNATIONAL TECHNOLOGY PTF I USD
28/12/2016
108,98 AB INTERNATIONAL TECHNOLOGY PTF I USD
27/12/2016
109,44 AB INTERNATIONAL TECHNOLOGY PTF I USD
26/12/2016
108,63 AB INTERNATIONAL TECHNOLOGY PTF I USD
25/12/2016
108,63 AB INTERNATIONAL TECHNOLOGY PTF I USD
24/12/2016
108,63 AB INTERNATIONAL TECHNOLOGY PTF I USD
23/12/2016
108,63 AB INTERNATIONAL TECHNOLOGY PTF I USD
22/12/2016
108,61 AB INTERNATIONAL TECHNOLOGY PTF I USD
21/12/2016
109,49 AB INTERNATIONAL TECHNOLOGY PTF I USD
20/12/2016
109,57 AB INTERNATIONAL TECHNOLOGY PTF I USD
19/12/2016
109,09 AB INTERNATIONAL TECHNOLOGY PTF I USD
18/12/2016
108,50 AB INTERNATIONAL TECHNOLOGY PTF I USD
17/12/2016
108,50 AB INTERNATIONAL TECHNOLOGY PTF I USD
16/12/2016
108,50 AB INTERNATIONAL TECHNOLOGY PTF I USD
15/12/2016
109,38 AB INTERNATIONAL TECHNOLOGY PTF I USD
14/12/2016
106,99 AB INTERNATIONAL TECHNOLOGY PTF I USD
13/12/2016
107,67 AB INTERNATIONAL TECHNOLOGY PTF I USD
12/12/2016
106,64 AB INTERNATIONAL TECHNOLOGY PTF I USD
11/12/2016
107,65 AB INTERNATIONAL TECHNOLOGY PTF I USD
10/12/2016
107,65 AB INTERNATIONAL TECHNOLOGY PTF I USD
09/12/2016
107,65 AB INTERNATIONAL TECHNOLOGY PTF I USD
08/12/2016
105,20 AB INTERNATIONAL TECHNOLOGY PTF I USD
07/12/2016
105,10 AB INTERNATIONAL TECHNOLOGY PTF I USD
06/12/2016
103,57 AB INTERNATIONAL TECHNOLOGY PTF I USD
05/12/2016
103,68 AB INTERNATIONAL TECHNOLOGY PTF I USD
04/12/2016
103,19 AB INTERNATIONAL TECHNOLOGY PTF I USD
03/12/2016
103,19 AB INTERNATIONAL TECHNOLOGY PTF I USD
02/12/2016
103,19 AB INTERNATIONAL TECHNOLOGY PTF I USD
01/12/2016
103,16 AB INTERNATIONAL TECHNOLOGY PTF I USD
30/11/2016
105,54 AB INTERNATIONAL TECHNOLOGY PTF I USD
29/11/2016
107,31 AB INTERNATIONAL TECHNOLOGY PTF I USD
28/11/2016
106,84 AB INTERNATIONAL TECHNOLOGY PTF I USD
27/11/2016
107,16 AB INTERNATIONAL TECHNOLOGY PTF I USD
26/11/2016
107,16 AB INTERNATIONAL TECHNOLOGY PTF I USD
25/11/2016
107,16 AB INTERNATIONAL TECHNOLOGY PTF I USD
24/11/2016
106,70 AB INTERNATIONAL TECHNOLOGY PTF I USD
23/11/2016
106,70 AB INTERNATIONAL TECHNOLOGY PTF I USD
22/11/2016
107,11 AB INTERNATIONAL TECHNOLOGY PTF I USD
21/11/2016
106,88 AB INTERNATIONAL TECHNOLOGY PTF I USD
20/11/2016
105,91 AB INTERNATIONAL TECHNOLOGY PTF I USD
19/11/2016
105,91 AB INTERNATIONAL TECHNOLOGY PTF I USD
18/11/2016
105,91 AB INTERNATIONAL TECHNOLOGY PTF I USD
17/11/2016
105,20 AB INTERNATIONAL TECHNOLOGY PTF I USD
16/11/2016
104,52 AB INTERNATIONAL TECHNOLOGY PTF I USD
15/11/2016
102,88 AB INTERNATIONAL TECHNOLOGY PTF I USD
14/11/2016
101,34 AB INTERNATIONAL TECHNOLOGY PTF I USD
13/11/2016
102,14 AB INTERNATIONAL TECHNOLOGY PTF I USD
12/11/2016
102,14 AB INTERNATIONAL TECHNOLOGY PTF I USD
11/11/2016
102,14 AB INTERNATIONAL TECHNOLOGY PTF I USD
10/11/2016
101,75 AB INTERNATIONAL TECHNOLOGY PTF I USD
09/11/2016
102,51 AB INTERNATIONAL TECHNOLOGY PTF I USD
08/11/2016
102,96 AB INTERNATIONAL TECHNOLOGY PTF I USD
07/11/2016
102,21 AB INTERNATIONAL TECHNOLOGY PTF I USD
06/11/2016
99,61 AB INTERNATIONAL TECHNOLOGY PTF I USD
05/11/2016
99,61 AB INTERNATIONAL TECHNOLOGY PTF I USD
04/11/2016
99,61 AB INTERNATIONAL TECHNOLOGY PTF I USD
03/11/2016
100,18 AB INTERNATIONAL TECHNOLOGY PTF I USD
02/11/2016
100,65 AB INTERNATIONAL TECHNOLOGY PTF I USD
01/11/2016
103,84 AB INTERNATIONAL TECHNOLOGY PTF I USD
31/10/2016
103,84 AB INTERNATIONAL TECHNOLOGY PTF I USD
30/10/2016
104,21 AB INTERNATIONAL TECHNOLOGY PTF I USD
29/10/2016
104,21 AB INTERNATIONAL TECHNOLOGY PTF I USD
28/10/2016
104,21 AB INTERNATIONAL TECHNOLOGY PTF I USD
27/10/2016
104,36 AB INTERNATIONAL TECHNOLOGY PTF I USD
26/10/2016
105,05 AB INTERNATIONAL TECHNOLOGY PTF I USD
25/10/2016
106,46 AB INTERNATIONAL TECHNOLOGY PTF I USD
24/10/2016
106,60 AB INTERNATIONAL TECHNOLOGY PTF I USD
23/10/2016
105,44 AB INTERNATIONAL TECHNOLOGY PTF I USD
22/10/2016
105,44 AB INTERNATIONAL TECHNOLOGY PTF I USD
21/10/2016
105,44 AB INTERNATIONAL TECHNOLOGY PTF I USD
20/10/2016
103,88 AB INTERNATIONAL TECHNOLOGY PTF I USD
19/10/2016
103,79 AB INTERNATIONAL TECHNOLOGY PTF I USD
18/10/2016
103,55 AB INTERNATIONAL TECHNOLOGY PTF I USD
17/10/2016
102,38 AB INTERNATIONAL TECHNOLOGY PTF I USD
16/10/2016
102,64 AB INTERNATIONAL TECHNOLOGY PTF I USD
15/10/2016
102,64 AB INTERNATIONAL TECHNOLOGY PTF I USD
14/10/2016
102,64 AB INTERNATIONAL TECHNOLOGY PTF I USD
13/10/2016
101,94 AB INTERNATIONAL TECHNOLOGY PTF I USD
12/10/2016
102,92 AB INTERNATIONAL TECHNOLOGY PTF I USD
11/10/2016
102,67 AB INTERNATIONAL TECHNOLOGY PTF I USD
10/10/2016
103,57 AB INTERNATIONAL TECHNOLOGY PTF I USD
09/10/2016
103,02 AB INTERNATIONAL TECHNOLOGY PTF I USD
08/10/2016
103,02 AB INTERNATIONAL TECHNOLOGY PTF I USD
07/10/2016
103,02 AB INTERNATIONAL TECHNOLOGY PTF I USD
06/10/2016
102,93 AB INTERNATIONAL TECHNOLOGY PTF I USD
05/10/2016
102,97 AB INTERNATIONAL TECHNOLOGY PTF I USD
04/10/2016
102,93 AB INTERNATIONAL TECHNOLOGY PTF I USD
03/10/2016
102,21 AB INTERNATIONAL TECHNOLOGY PTF I USD
02/10/2016
103,08 AB INTERNATIONAL TECHNOLOGY PTF I USD
01/10/2016
103,08 AB INTERNATIONAL TECHNOLOGY PTF I USD
30/09/2016
103,08 AB INTERNATIONAL TECHNOLOGY PTF I USD
29/09/2016
101,84 AB INTERNATIONAL TECHNOLOGY PTF I USD
28/09/2016
102,59 AB INTERNATIONAL TECHNOLOGY PTF I USD
27/09/2016
102,26 AB INTERNATIONAL TECHNOLOGY PTF I USD
26/09/2016
100,53 AB INTERNATIONAL TECHNOLOGY PTF I USD
25/09/2016
101,74 AB INTERNATIONAL TECHNOLOGY PTF I USD
24/09/2016
101,74 AB INTERNATIONAL TECHNOLOGY PTF I USD
23/09/2016
101,74 AB INTERNATIONAL TECHNOLOGY PTF I USD
22/09/2016
102,10 AB INTERNATIONAL TECHNOLOGY PTF I USD
21/09/2016
102,09 AB INTERNATIONAL TECHNOLOGY PTF I USD
20/09/2016
100,39 AB INTERNATIONAL TECHNOLOGY PTF I USD
19/09/2016
100,62 AB INTERNATIONAL TECHNOLOGY PTF I USD
18/09/2016
100,36 AB INTERNATIONAL TECHNOLOGY PTF I USD
17/09/2016
100,36 AB INTERNATIONAL TECHNOLOGY PTF I USD
16/09/2016
100,36 AB INTERNATIONAL TECHNOLOGY PTF I USD
15/09/2016
100,32 AB INTERNATIONAL TECHNOLOGY PTF I USD
14/09/2016
99,03 AB INTERNATIONAL TECHNOLOGY PTF I USD
13/09/2016
98,08 AB INTERNATIONAL TECHNOLOGY PTF I USD
12/09/2016
99,21 AB INTERNATIONAL TECHNOLOGY PTF I USD
11/09/2016
97,39 AB INTERNATIONAL TECHNOLOGY PTF I USD
10/09/2016
97,39 AB INTERNATIONAL TECHNOLOGY PTF I USD
09/09/2016
97,39 AB INTERNATIONAL TECHNOLOGY PTF I USD
08/09/2016
99,75 AB INTERNATIONAL TECHNOLOGY PTF I USD
07/09/2016
100,86 AB INTERNATIONAL TECHNOLOGY PTF I USD
06/09/2016
101,48 AB INTERNATIONAL TECHNOLOGY PTF I USD
05/09/2016
100,42 AB INTERNATIONAL TECHNOLOGY PTF I USD
04/09/2016
100,42 AB INTERNATIONAL TECHNOLOGY PTF I USD
03/09/2016
100,42 AB INTERNATIONAL TECHNOLOGY PTF I USD
02/09/2016
100,42 AB INTERNATIONAL TECHNOLOGY PTF I USD
01/09/2016
100,46 AB INTERNATIONAL TECHNOLOGY PTF I USD
31/08/2016
100,17 AB INTERNATIONAL TECHNOLOGY PTF I USD
30/08/2016
100,06 AB INTERNATIONAL TECHNOLOGY PTF I USD
29/08/2016
100,15 AB INTERNATIONAL TECHNOLOGY PTF I USD
28/08/2016
98,59 AB INTERNATIONAL TECHNOLOGY PTF I USD
27/08/2016
98,59 AB INTERNATIONAL TECHNOLOGY PTF I USD
26/08/2016
98,59 AB INTERNATIONAL TECHNOLOGY PTF I USD
25/08/2016
98,43 AB INTERNATIONAL TECHNOLOGY PTF I USD
24/08/2016
98,44 AB INTERNATIONAL TECHNOLOGY PTF I USD
23/08/2016
98,63 AB INTERNATIONAL TECHNOLOGY PTF I USD
22/08/2016
98,51 AB INTERNATIONAL TECHNOLOGY PTF I USD
21/08/2016
98,60 AB INTERNATIONAL TECHNOLOGY PTF I USD
20/08/2016
98,60 AB INTERNATIONAL TECHNOLOGY PTF I USD
19/08/2016
98,60 AB INTERNATIONAL TECHNOLOGY PTF I USD
18/08/2016
98,54 AB INTERNATIONAL TECHNOLOGY PTF I USD
17/08/2016
98,73 AB INTERNATIONAL TECHNOLOGY PTF I USD
16/08/2016
98,47 AB INTERNATIONAL TECHNOLOGY PTF I USD
15/08/2016
99,56 AB INTERNATIONAL TECHNOLOGY PTF I USD
14/08/2016
99,56 AB INTERNATIONAL TECHNOLOGY PTF I USD
13/08/2016
99,56 AB INTERNATIONAL TECHNOLOGY PTF I USD
12/08/2016
99,56 AB INTERNATIONAL TECHNOLOGY PTF I USD
11/08/2016
99,24 AB INTERNATIONAL TECHNOLOGY PTF I USD
10/08/2016
98,38 AB INTERNATIONAL TECHNOLOGY PTF I USD
09/08/2016
99,46 AB INTERNATIONAL TECHNOLOGY PTF I USD
08/08/2016
98,88 AB INTERNATIONAL TECHNOLOGY PTF I USD
07/08/2016
98,31 AB INTERNATIONAL TECHNOLOGY PTF I USD
06/08/2016
98,31 AB INTERNATIONAL TECHNOLOGY PTF I USD
05/08/2016
98,31 AB INTERNATIONAL TECHNOLOGY PTF I USD
04/08/2016
97,46 AB INTERNATIONAL TECHNOLOGY PTF I USD
03/08/2016
96,21 AB INTERNATIONAL TECHNOLOGY PTF I USD
02/08/2016
96,01 AB INTERNATIONAL TECHNOLOGY PTF I USD
01/08/2016
97,13 AB INTERNATIONAL TECHNOLOGY PTF I USD
31/07/2016
97,42 AB INTERNATIONAL TECHNOLOGY PTF I USD
30/07/2016
97,42 AB INTERNATIONAL TECHNOLOGY PTF I USD
29/07/2016
97,42 AB INTERNATIONAL TECHNOLOGY PTF I USD
28/07/2016
97,97 AB INTERNATIONAL TECHNOLOGY PTF I USD
27/07/2016
98,49 AB INTERNATIONAL TECHNOLOGY PTF I USD
26/07/2016
98,02 AB INTERNATIONAL TECHNOLOGY PTF I USD
25/07/2016
97,55 AB INTERNATIONAL TECHNOLOGY PTF I USD
24/07/2016
97,25 AB INTERNATIONAL TECHNOLOGY PTF I USD
23/07/2016
97,25 AB INTERNATIONAL TECHNOLOGY PTF I USD
22/07/2016
97,25 AB INTERNATIONAL TECHNOLOGY PTF I USD
21/07/2016
96,66 AB INTERNATIONAL TECHNOLOGY PTF I USD
20/07/2016
97,54 AB INTERNATIONAL TECHNOLOGY PTF I USD
19/07/2016
96,00 AB INTERNATIONAL TECHNOLOGY PTF I USD
18/07/2016
96,34 AB INTERNATIONAL TECHNOLOGY PTF I USD
17/07/2016
95,00 AB INTERNATIONAL TECHNOLOGY PTF I USD
16/07/2016
95,00 AB INTERNATIONAL TECHNOLOGY PTF I USD
15/07/2016
95,00 AB INTERNATIONAL TECHNOLOGY PTF I USD
14/07/2016
94,93 AB INTERNATIONAL TECHNOLOGY PTF I USD
13/07/2016
94,90 AB INTERNATIONAL TECHNOLOGY PTF I USD
12/07/2016
95,15 AB INTERNATIONAL TECHNOLOGY PTF I USD
11/07/2016
94,87 AB INTERNATIONAL TECHNOLOGY PTF I USD
10/07/2016
93,88 AB INTERNATIONAL TECHNOLOGY PTF I USD
09/07/2016
93,88 AB INTERNATIONAL TECHNOLOGY PTF I USD
08/07/2016
93,88 AB INTERNATIONAL TECHNOLOGY PTF I USD
07/07/2016
92,08 AB INTERNATIONAL TECHNOLOGY PTF I USD
06/07/2016
91,83 AB INTERNATIONAL TECHNOLOGY PTF I USD
05/07/2016
90,90 AB INTERNATIONAL TECHNOLOGY PTF I USD
04/07/2016
91,54 AB INTERNATIONAL TECHNOLOGY PTF I USD
03/07/2016
91,54 AB INTERNATIONAL TECHNOLOGY PTF I USD
02/07/2016
91,54 AB INTERNATIONAL TECHNOLOGY PTF I USD
01/07/2016
91,54 AB INTERNATIONAL TECHNOLOGY PTF I USD
30/06/2016
91,70 AB INTERNATIONAL TECHNOLOGY PTF I USD
29/06/2016
90,86 AB INTERNATIONAL TECHNOLOGY PTF I USD
28/06/2016
89,26 AB INTERNATIONAL TECHNOLOGY PTF I USD
27/06/2016
87,98 AB INTERNATIONAL TECHNOLOGY PTF I USD
26/06/2016
89,66 AB INTERNATIONAL TECHNOLOGY PTF I USD
25/06/2016
89,66 AB INTERNATIONAL TECHNOLOGY PTF I USD
24/06/2016
89,66 AB INTERNATIONAL TECHNOLOGY PTF I USD
23/06/2016
90,28 AB INTERNATIONAL TECHNOLOGY PTF I USD
22/06/2016
90,28 AB INTERNATIONAL TECHNOLOGY PTF I USD
21/06/2016
90,44 AB INTERNATIONAL TECHNOLOGY PTF I USD
20/06/2016
89,94 AB INTERNATIONAL TECHNOLOGY PTF I USD
19/06/2016
89,79 AB INTERNATIONAL TECHNOLOGY PTF I USD
18/06/2016
89,79 AB INTERNATIONAL TECHNOLOGY PTF I USD
17/06/2016
89,79 AB INTERNATIONAL TECHNOLOGY PTF I USD
16/06/2016
91,42 AB INTERNATIONAL TECHNOLOGY PTF I USD
15/06/2016
90,80 AB INTERNATIONAL TECHNOLOGY PTF I USD
14/06/2016
90,75 AB INTERNATIONAL TECHNOLOGY PTF I USD
13/06/2016
90,44 AB INTERNATIONAL TECHNOLOGY PTF I USD
12/06/2016
91,00 AB INTERNATIONAL TECHNOLOGY PTF I USD
11/06/2016
91,00 AB INTERNATIONAL TECHNOLOGY PTF I USD
10/06/2016
91,00 AB INTERNATIONAL TECHNOLOGY PTF I USD
09/06/2016
92,08 AB INTERNATIONAL TECHNOLOGY PTF I USD
08/06/2016
92,04 AB INTERNATIONAL TECHNOLOGY PTF I USD
07/06/2016
92,18 AB INTERNATIONAL TECHNOLOGY PTF I USD
06/06/2016
92,02 AB INTERNATIONAL TECHNOLOGY PTF I USD
05/06/2016
93,12 AB INTERNATIONAL TECHNOLOGY PTF I USD
04/06/2016
93,12 AB INTERNATIONAL TECHNOLOGY PTF I USD
03/06/2016
93,12 AB INTERNATIONAL TECHNOLOGY PTF I USD
02/06/2016
93,05 AB INTERNATIONAL TECHNOLOGY PTF I USD
01/06/2016
93,07 AB INTERNATIONAL TECHNOLOGY PTF I USD
31/05/2016
93,45 AB INTERNATIONAL TECHNOLOGY PTF I USD
30/05/2016
93,03 AB INTERNATIONAL TECHNOLOGY PTF I USD
29/05/2016
93,03 AB INTERNATIONAL TECHNOLOGY PTF I USD
28/05/2016
93,03 AB INTERNATIONAL TECHNOLOGY PTF I USD
27/05/2016
93,03 AB INTERNATIONAL TECHNOLOGY PTF I USD
26/05/2016
92,45 AB INTERNATIONAL TECHNOLOGY PTF I USD
25/05/2016
92,45 AB INTERNATIONAL TECHNOLOGY PTF I USD
24/05/2016
91,99 AB INTERNATIONAL TECHNOLOGY PTF I USD
23/05/2016
89,55 AB INTERNATIONAL TECHNOLOGY PTF I USD
22/05/2016
89,54 AB INTERNATIONAL TECHNOLOGY PTF I USD
21/05/2016
89,54 AB INTERNATIONAL TECHNOLOGY PTF I USD
20/05/2016
89,54 AB INTERNATIONAL TECHNOLOGY PTF I USD
19/05/2016
88,71 AB INTERNATIONAL TECHNOLOGY PTF I USD
18/05/2016
88,74 AB INTERNATIONAL TECHNOLOGY PTF I USD
17/05/2016
88,10 AB INTERNATIONAL TECHNOLOGY PTF I USD
16/05/2016
87,42 AB INTERNATIONAL TECHNOLOGY PTF I USD
15/05/2016
87,42 AB INTERNATIONAL TECHNOLOGY PTF I USD
14/05/2016
87,42 AB INTERNATIONAL TECHNOLOGY PTF I USD
13/05/2016
87,42 AB INTERNATIONAL TECHNOLOGY PTF I USD
12/05/2016
87,02 AB INTERNATIONAL TECHNOLOGY PTF I USD
11/05/2016
87,39 AB INTERNATIONAL TECHNOLOGY PTF I USD
10/05/2016
88,06 AB INTERNATIONAL TECHNOLOGY PTF I USD
09/05/2016
86,83 AB INTERNATIONAL TECHNOLOGY PTF I USD
08/05/2016
86,61 AB INTERNATIONAL TECHNOLOGY PTF I USD
07/05/2016
86,61 AB INTERNATIONAL TECHNOLOGY PTF I USD
06/05/2016
86,61 AB INTERNATIONAL TECHNOLOGY PTF I USD
05/05/2016
85,55 AB INTERNATIONAL TECHNOLOGY PTF I USD
04/05/2016
85,55 AB INTERNATIONAL TECHNOLOGY PTF I USD
03/05/2016
85,49 AB INTERNATIONAL TECHNOLOGY PTF I USD
02/05/2016
87,35 AB INTERNATIONAL TECHNOLOGY PTF I USD
01/05/2016
87,21 AB INTERNATIONAL TECHNOLOGY PTF I USD
30/04/2016
87,21 AB INTERNATIONAL TECHNOLOGY PTF I USD
29/04/2016
87,21 AB INTERNATIONAL TECHNOLOGY PTF I USD
28/04/2016
88,21 AB INTERNATIONAL TECHNOLOGY PTF I USD
27/04/2016
89,67 AB INTERNATIONAL TECHNOLOGY PTF I USD
26/04/2016
89,88 AB INTERNATIONAL TECHNOLOGY PTF I USD
25/04/2016
90,50 AB INTERNATIONAL TECHNOLOGY PTF I USD
24/04/2016
90,92 AB INTERNATIONAL TECHNOLOGY PTF I USD
23/04/2016
90,92 AB INTERNATIONAL TECHNOLOGY PTF I USD
22/04/2016
90,92 AB INTERNATIONAL TECHNOLOGY PTF I USD
21/04/2016
91,12 AB INTERNATIONAL TECHNOLOGY PTF I USD
20/04/2016
91,30 AB INTERNATIONAL TECHNOLOGY PTF I USD
19/04/2016
91,25 AB INTERNATIONAL TECHNOLOGY PTF I USD
18/04/2016
92,50 AB INTERNATIONAL TECHNOLOGY PTF I USD
17/04/2016
92,05 AB INTERNATIONAL TECHNOLOGY PTF I USD
16/04/2016
92,05 AB INTERNATIONAL TECHNOLOGY PTF I USD
15/04/2016
92,05 AB INTERNATIONAL TECHNOLOGY PTF I USD
14/04/2016
92,51 AB INTERNATIONAL TECHNOLOGY PTF I USD
13/04/2016
92,25 AB INTERNATIONAL TECHNOLOGY PTF I USD
12/04/2016
90,00 AB INTERNATIONAL TECHNOLOGY PTF I USD
11/04/2016
89,62 AB INTERNATIONAL TECHNOLOGY PTF I USD
10/04/2016
90,13 AB INTERNATIONAL TECHNOLOGY PTF I USD
09/04/2016
90,13 AB INTERNATIONAL TECHNOLOGY PTF I USD
08/04/2016
90,13 AB INTERNATIONAL TECHNOLOGY PTF I USD
07/04/2016
90,18 AB INTERNATIONAL TECHNOLOGY PTF I USD
06/04/2016
91,66 AB INTERNATIONAL TECHNOLOGY PTF I USD
05/04/2016
90,17 AB INTERNATIONAL TECHNOLOGY PTF I USD
04/04/2016
91,12 AB INTERNATIONAL TECHNOLOGY PTF I USD
03/04/2016
91,15 AB INTERNATIONAL TECHNOLOGY PTF I USD
02/04/2016
91,15 AB INTERNATIONAL TECHNOLOGY PTF I USD
01/04/2016
91,15 AB INTERNATIONAL TECHNOLOGY PTF I USD
31/03/2016
90,65 AB INTERNATIONAL TECHNOLOGY PTF I USD
30/03/2016
91,46 AB INTERNATIONAL TECHNOLOGY PTF I USD
29/03/2016
91,86 AB INTERNATIONAL TECHNOLOGY PTF I USD
28/03/2016
90,89 AB INTERNATIONAL TECHNOLOGY PTF I USD
27/03/2016
90,89 AB INTERNATIONAL TECHNOLOGY PTF I USD
26/03/2016
90,89 AB INTERNATIONAL TECHNOLOGY PTF I USD
25/03/2016
90,89 AB INTERNATIONAL TECHNOLOGY PTF I USD
24/03/2016
90,89 AB INTERNATIONAL TECHNOLOGY PTF I USD
23/03/2016
90,90 AB INTERNATIONAL TECHNOLOGY PTF I USD
22/03/2016
91,25 AB INTERNATIONAL TECHNOLOGY PTF I USD
21/03/2016
90,58 AB INTERNATIONAL TECHNOLOGY PTF I USD
20/03/2016
90,17 AB INTERNATIONAL TECHNOLOGY PTF I USD
19/03/2016
90,17 AB INTERNATIONAL TECHNOLOGY PTF I USD
18/03/2016
90,17 AB INTERNATIONAL TECHNOLOGY PTF I USD
17/03/2016
89,17 AB INTERNATIONAL TECHNOLOGY PTF I USD
16/03/2016
91,01 AB INTERNATIONAL TECHNOLOGY PTF I USD
15/03/2016
89,66 AB INTERNATIONAL TECHNOLOGY PTF I USD
14/03/2016
89,72 AB INTERNATIONAL TECHNOLOGY PTF I USD
13/03/2016
89,85 AB INTERNATIONAL TECHNOLOGY PTF I USD
12/03/2016
89,85 AB INTERNATIONAL TECHNOLOGY PTF I USD
11/03/2016
89,85 AB INTERNATIONAL TECHNOLOGY PTF I USD
10/03/2016
90,06 AB INTERNATIONAL TECHNOLOGY PTF I USD
09/03/2016
89,27 AB INTERNATIONAL TECHNOLOGY PTF I USD
08/03/2016
88,06 AB INTERNATIONAL TECHNOLOGY PTF I USD
07/03/2016
89,78 AB INTERNATIONAL TECHNOLOGY PTF I USD
06/03/2016
90,24 AB INTERNATIONAL TECHNOLOGY PTF I USD
05/03/2016
90,24 AB INTERNATIONAL TECHNOLOGY PTF I USD
04/03/2016
90,24 AB INTERNATIONAL TECHNOLOGY PTF I USD
03/03/2016
90,58 AB INTERNATIONAL TECHNOLOGY PTF I USD
02/03/2016
91,04 AB INTERNATIONAL TECHNOLOGY PTF I USD
01/03/2016
90,93 AB INTERNATIONAL TECHNOLOGY PTF I USD
29/02/2016
88,01 AB INTERNATIONAL TECHNOLOGY PTF I USD
28/02/2016
87,51 AB INTERNATIONAL TECHNOLOGY PTF I USD
27/02/2016
87,51 AB INTERNATIONAL TECHNOLOGY PTF I USD
26/02/2016
87,51 AB INTERNATIONAL TECHNOLOGY PTF I USD
25/02/2016
87,14 AB INTERNATIONAL TECHNOLOGY PTF I USD
24/02/2016
86,23 AB INTERNATIONAL TECHNOLOGY PTF I USD
23/02/2016
85,48 AB INTERNATIONAL TECHNOLOGY PTF I USD
22/02/2016
86,55 AB INTERNATIONAL TECHNOLOGY PTF I USD
21/02/2016
84,62 AB INTERNATIONAL TECHNOLOGY PTF I USD
20/02/2016
84,62 AB INTERNATIONAL TECHNOLOGY PTF I USD
19/02/2016
84,62 AB INTERNATIONAL TECHNOLOGY PTF I USD
18/02/2016
84,41 AB INTERNATIONAL TECHNOLOGY PTF I USD
17/02/2016
84,60 AB INTERNATIONAL TECHNOLOGY PTF I USD
16/02/2016
82,29 AB INTERNATIONAL TECHNOLOGY PTF I USD
15/02/2016
79,72 AB INTERNATIONAL TECHNOLOGY PTF I USD
14/02/2016
79,72 AB INTERNATIONAL TECHNOLOGY PTF I USD
13/02/2016
79,72 AB INTERNATIONAL TECHNOLOGY PTF I USD
12/02/2016
79,72 AB INTERNATIONAL TECHNOLOGY PTF I USD
11/02/2016
78,36 AB INTERNATIONAL TECHNOLOGY PTF I USD
10/02/2016
79,06 AB INTERNATIONAL TECHNOLOGY PTF I USD
09/02/2016
78,60 AB INTERNATIONAL TECHNOLOGY PTF I USD
08/02/2016
79,77 AB INTERNATIONAL TECHNOLOGY PTF I USD
07/02/2016
81,55 AB INTERNATIONAL TECHNOLOGY PTF I USD
06/02/2016
81,55 AB INTERNATIONAL TECHNOLOGY PTF I USD
05/02/2016
81,55 AB INTERNATIONAL TECHNOLOGY PTF I USD
04/02/2016
86,11 AB INTERNATIONAL TECHNOLOGY PTF I USD
03/02/2016
88,31 AB INTERNATIONAL TECHNOLOGY PTF I USD
02/02/2016
88,72 AB INTERNATIONAL TECHNOLOGY PTF I USD
01/02/2016
91,04 AB INTERNATIONAL TECHNOLOGY PTF I USD
31/01/2016
90,33 AB INTERNATIONAL TECHNOLOGY PTF I USD
30/01/2016
90,33 AB INTERNATIONAL TECHNOLOGY PTF I USD
29/01/2016
90,33 AB INTERNATIONAL TECHNOLOGY PTF I USD
28/01/2016
88,09 AB INTERNATIONAL TECHNOLOGY PTF I USD
27/01/2016
87,35 AB INTERNATIONAL TECHNOLOGY PTF I USD
26/01/2016
89,87 AB INTERNATIONAL TECHNOLOGY PTF I USD
25/01/2016
89,59 AB INTERNATIONAL TECHNOLOGY PTF I USD
24/01/2016
91,07 AB INTERNATIONAL TECHNOLOGY PTF I USD
23/01/2016
91,07 AB INTERNATIONAL TECHNOLOGY PTF I USD
22/01/2016
91,07 AB INTERNATIONAL TECHNOLOGY PTF I USD
21/01/2016
88,24 AB INTERNATIONAL TECHNOLOGY PTF I USD
20/01/2016
87,62 AB INTERNATIONAL TECHNOLOGY PTF I USD
19/01/2016
88,46 AB INTERNATIONAL TECHNOLOGY PTF I USD
18/01/2016
88,43 AB INTERNATIONAL TECHNOLOGY PTF I USD
17/01/2016
88,43 AB INTERNATIONAL TECHNOLOGY PTF I USD
16/01/2016
88,43 AB INTERNATIONAL TECHNOLOGY PTF I USD
15/01/2016
88,43 AB INTERNATIONAL TECHNOLOGY PTF I USD
14/01/2016
91,47 AB INTERNATIONAL TECHNOLOGY PTF I USD
13/01/2016
90,81 AB INTERNATIONAL TECHNOLOGY PTF I USD
12/01/2016
93,54 AB INTERNATIONAL TECHNOLOGY PTF I USD
11/01/2016
92,04 AB INTERNATIONAL TECHNOLOGY PTF I USD
10/01/2016
91,96 AB INTERNATIONAL TECHNOLOGY PTF I USD
09/01/2016
91,96 AB INTERNATIONAL TECHNOLOGY PTF I USD
08/01/2016
91,96 AB INTERNATIONAL TECHNOLOGY PTF I USD
07/01/2016
92,93 AB INTERNATIONAL TECHNOLOGY PTF I USD
06/01/2016
96,89 AB INTERNATIONAL TECHNOLOGY PTF I USD
05/01/2016
97,95 AB INTERNATIONAL TECHNOLOGY PTF I USD
04/01/2016
96,80 AB INTERNATIONAL TECHNOLOGY PTF I USD
03/01/2016
99,08 AB INTERNATIONAL TECHNOLOGY PTF I USD
02/01/2016
99,08 AB INTERNATIONAL TECHNOLOGY PTF I USD
01/01/2016
99,08 AB INTERNATIONAL TECHNOLOGY PTF I USD
31/12/2015
99,08 AB INTERNATIONAL TECHNOLOGY PTF I USD
30/12/2015
99,81 AB INTERNATIONAL TECHNOLOGY PTF I USD
29/12/2015
100,55 AB INTERNATIONAL TECHNOLOGY PTF I USD
28/12/2015
99,23 AB INTERNATIONAL TECHNOLOGY PTF I USD
27/12/2015
99,12 AB INTERNATIONAL TECHNOLOGY PTF I USD
26/12/2015
99,12 AB INTERNATIONAL TECHNOLOGY PTF I USD
25/12/2015
99,12 AB INTERNATIONAL TECHNOLOGY PTF I USD
24/12/2015
99,12 AB INTERNATIONAL TECHNOLOGY PTF I USD
23/12/2015
99,36 AB INTERNATIONAL TECHNOLOGY PTF I USD
22/12/2015
98,26 AB INTERNATIONAL TECHNOLOGY PTF I USD
21/12/2015
98,58 AB INTERNATIONAL TECHNOLOGY PTF I USD
20/12/2015
98,10 AB INTERNATIONAL TECHNOLOGY PTF I USD
19/12/2015
98,10 AB INTERNATIONAL TECHNOLOGY PTF I USD
18/12/2015
98,10 AB INTERNATIONAL TECHNOLOGY PTF I USD
17/12/2015
99,78 AB INTERNATIONAL TECHNOLOGY PTF I USD
16/12/2015
100,16 AB INTERNATIONAL TECHNOLOGY PTF I USD
15/12/2015
98,22 AB INTERNATIONAL TECHNOLOGY PTF I USD
14/12/2015
97,65 AB INTERNATIONAL TECHNOLOGY PTF I USD
13/12/2015
97,53 AB INTERNATIONAL TECHNOLOGY PTF I USD
12/12/2015
97,53 AB INTERNATIONAL TECHNOLOGY PTF I USD
11/12/2015
97,53 AB INTERNATIONAL TECHNOLOGY PTF I USD
10/12/2015
100,01 AB INTERNATIONAL TECHNOLOGY PTF I USD
09/12/2015
100,12 AB INTERNATIONAL TECHNOLOGY PTF I USD
08/12/2015
102,30 AB INTERNATIONAL TECHNOLOGY PTF I USD
07/12/2015
102,81 AB INTERNATIONAL TECHNOLOGY PTF I USD
06/12/2015
102,94 AB INTERNATIONAL TECHNOLOGY PTF I USD
05/12/2015
102,94 AB INTERNATIONAL TECHNOLOGY PTF I USD
04/12/2015
102,94 AB INTERNATIONAL TECHNOLOGY PTF I USD
03/12/2015
103,29 AB INTERNATIONAL TECHNOLOGY PTF I USD
02/12/2015
105,48 AB INTERNATIONAL TECHNOLOGY PTF I USD
01/12/2015
106,22 AB INTERNATIONAL TECHNOLOGY PTF I USD
30/11/2015
105,17 AB INTERNATIONAL TECHNOLOGY PTF I USD
29/11/2015
105,29 AB INTERNATIONAL TECHNOLOGY PTF I USD
28/11/2015
105,29 AB INTERNATIONAL TECHNOLOGY PTF I USD
27/11/2015
105,29 AB INTERNATIONAL TECHNOLOGY PTF I USD
26/11/2015
105,05 AB INTERNATIONAL TECHNOLOGY PTF I USD
25/11/2015
105,05 AB INTERNATIONAL TECHNOLOGY PTF I USD
24/11/2015
104,24 AB INTERNATIONAL TECHNOLOGY PTF I USD
23/11/2015
104,14 AB INTERNATIONAL TECHNOLOGY PTF I USD
22/11/2015
103,88 AB INTERNATIONAL TECHNOLOGY PTF I USD
21/11/2015
103,88 AB INTERNATIONAL TECHNOLOGY PTF I USD
20/11/2015
103,88 AB INTERNATIONAL TECHNOLOGY PTF I USD
19/11/2015
103,42 AB INTERNATIONAL TECHNOLOGY PTF I USD
18/11/2015
102,98 AB INTERNATIONAL TECHNOLOGY PTF I USD
17/11/2015
101,13 AB INTERNATIONAL TECHNOLOGY PTF I USD
16/11/2015
100,40 AB INTERNATIONAL TECHNOLOGY PTF I USD
15/11/2015
98,83 AB INTERNATIONAL TECHNOLOGY PTF I USD
14/11/2015
98,83 AB INTERNATIONAL TECHNOLOGY PTF I USD
13/11/2015
98,83 AB INTERNATIONAL TECHNOLOGY PTF I USD
12/11/2015
100,94 AB INTERNATIONAL TECHNOLOGY PTF I USD
11/11/2015
101,74 AB INTERNATIONAL TECHNOLOGY PTF I USD
10/11/2015
101,81 AB INTERNATIONAL TECHNOLOGY PTF I USD
09/11/2015
101,78 AB INTERNATIONAL TECHNOLOGY PTF I USD
08/11/2015
102,04 AB INTERNATIONAL TECHNOLOGY PTF I USD
07/11/2015
102,04 AB INTERNATIONAL TECHNOLOGY PTF I USD
06/11/2015
102,04 AB INTERNATIONAL TECHNOLOGY PTF I USD
05/11/2015
100,45 AB INTERNATIONAL TECHNOLOGY PTF I USD
04/11/2015
100,06 AB INTERNATIONAL TECHNOLOGY PTF I USD
03/11/2015
98,99 AB INTERNATIONAL TECHNOLOGY PTF I USD
02/11/2015
98,03 AB INTERNATIONAL TECHNOLOGY PTF I USD
01/11/2015
97,01 AB INTERNATIONAL TECHNOLOGY PTF I USD
31/10/2015
97,01 AB INTERNATIONAL TECHNOLOGY PTF I USD
30/10/2015
97,01 AB INTERNATIONAL TECHNOLOGY PTF I USD
29/10/2015
96,98 AB INTERNATIONAL TECHNOLOGY PTF I USD
28/10/2015
96,53 AB INTERNATIONAL TECHNOLOGY PTF I USD
27/10/2015
94,89 AB INTERNATIONAL TECHNOLOGY PTF I USD
26/10/2015
95,89 AB INTERNATIONAL TECHNOLOGY PTF I USD
25/10/2015
95,48 AB INTERNATIONAL TECHNOLOGY PTF I USD
24/10/2015
95,48 AB INTERNATIONAL TECHNOLOGY PTF I USD
23/10/2015
95,48 AB INTERNATIONAL TECHNOLOGY PTF I USD
22/10/2015
91,78 AB INTERNATIONAL TECHNOLOGY PTF I USD
21/10/2015
89,37 AB INTERNATIONAL TECHNOLOGY PTF I USD
20/10/2015
90,77 AB INTERNATIONAL TECHNOLOGY PTF I USD
19/10/2015
91,71 AB INTERNATIONAL TECHNOLOGY PTF I USD
18/10/2015
91,36 AB INTERNATIONAL TECHNOLOGY PTF I USD
17/10/2015
91,36 AB INTERNATIONAL TECHNOLOGY PTF I USD
16/10/2015
91,36 AB INTERNATIONAL TECHNOLOGY PTF I USD
15/10/2015
90,31 AB INTERNATIONAL TECHNOLOGY PTF I USD
14/10/2015
88,91 AB INTERNATIONAL TECHNOLOGY PTF I USD
13/10/2015
89,63 AB INTERNATIONAL TECHNOLOGY PTF I USD
12/10/2015
90,34 AB INTERNATIONAL TECHNOLOGY PTF I USD
11/10/2015
90,46 AB INTERNATIONAL TECHNOLOGY PTF I USD
10/10/2015
90,46 AB INTERNATIONAL TECHNOLOGY PTF I USD
09/10/2015
90,46 AB INTERNATIONAL TECHNOLOGY PTF I USD
08/10/2015
90,43 AB INTERNATIONAL TECHNOLOGY PTF I USD
07/10/2015
90,56 AB INTERNATIONAL TECHNOLOGY PTF I USD
06/10/2015
90,30 AB INTERNATIONAL TECHNOLOGY PTF I USD
05/10/2015
90,77 AB INTERNATIONAL TECHNOLOGY PTF I USD
04/10/2015
89,89 AB INTERNATIONAL TECHNOLOGY PTF I USD
03/10/2015
89,89 AB INTERNATIONAL TECHNOLOGY PTF I USD
02/10/2015
89,89 AB INTERNATIONAL TECHNOLOGY PTF I USD
01/10/2015
88,14 AB INTERNATIONAL TECHNOLOGY PTF I USD
30/09/2015
87,58 AB INTERNATIONAL TECHNOLOGY PTF I USD
29/09/2015
85,73 AB INTERNATIONAL TECHNOLOGY PTF I USD
28/09/2015
86,45 AB INTERNATIONAL TECHNOLOGY PTF I USD
27/09/2015
89,27 AB INTERNATIONAL TECHNOLOGY PTF I USD
26/09/2015
89,27 AB INTERNATIONAL TECHNOLOGY PTF I USD
25/09/2015
89,27 AB INTERNATIONAL TECHNOLOGY PTF I USD
24/09/2015
89,26 AB INTERNATIONAL TECHNOLOGY PTF I USD
23/09/2015
90,25 AB INTERNATIONAL TECHNOLOGY PTF I USD
22/09/2015
90,13 AB INTERNATIONAL TECHNOLOGY PTF I USD
21/09/2015
91,10 AB INTERNATIONAL TECHNOLOGY PTF I USD
20/09/2015
89,35 AB INTERNATIONAL TECHNOLOGY PTF I USD
19/09/2015
89,35 AB INTERNATIONAL TECHNOLOGY PTF I USD
18/09/2015
89,35 AB INTERNATIONAL TECHNOLOGY PTF I USD
17/09/2015
91,18 AB INTERNATIONAL TECHNOLOGY PTF I USD
16/09/2015
91,86 AB INTERNATIONAL TECHNOLOGY PTF I USD
15/09/2015
90,47 AB INTERNATIONAL TECHNOLOGY PTF I USD
14/09/2015
89,36 AB INTERNATIONAL TECHNOLOGY PTF I USD
13/09/2015
89,86 AB INTERNATIONAL TECHNOLOGY PTF I USD
12/09/2015
89,86 AB INTERNATIONAL TECHNOLOGY PTF I USD
11/09/2015
89,86 AB INTERNATIONAL TECHNOLOGY PTF I USD
10/09/2015
89,85 AB INTERNATIONAL TECHNOLOGY PTF I USD
09/09/2015
89,70 AB INTERNATIONAL TECHNOLOGY PTF I USD
08/09/2015
90,62 AB INTERNATIONAL TECHNOLOGY PTF I USD
07/09/2015
88,29 AB INTERNATIONAL TECHNOLOGY PTF I USD
06/09/2015
88,29 AB INTERNATIONAL TECHNOLOGY PTF I USD
05/09/2015
88,29 AB INTERNATIONAL TECHNOLOGY PTF I USD
04/09/2015
88,29 AB INTERNATIONAL TECHNOLOGY PTF I USD
03/09/2015
88,76 AB INTERNATIONAL TECHNOLOGY PTF I USD
02/09/2015
88,53 AB INTERNATIONAL TECHNOLOGY PTF I USD
01/09/2015
86,93 AB INTERNATIONAL TECHNOLOGY PTF I USD
31/08/2015
89,69 AB INTERNATIONAL TECHNOLOGY PTF I USD
30/08/2015
90,35 AB INTERNATIONAL TECHNOLOGY PTF I USD
29/08/2015
90,35 AB INTERNATIONAL TECHNOLOGY PTF I USD
28/08/2015
90,35 AB INTERNATIONAL TECHNOLOGY PTF I USD
27/08/2015
90,14 AB INTERNATIONAL TECHNOLOGY PTF I USD
26/08/2015
87,06 AB INTERNATIONAL TECHNOLOGY PTF I USD
25/08/2015
82,68 AB INTERNATIONAL TECHNOLOGY PTF I USD
24/08/2015
84,61 AB INTERNATIONAL TECHNOLOGY PTF I USD
23/08/2015
87,72 AB INTERNATIONAL TECHNOLOGY PTF I USD
22/08/2015
87,72 AB INTERNATIONAL TECHNOLOGY PTF I USD
21/08/2015
87,72 AB INTERNATIONAL TECHNOLOGY PTF I USD
20/08/2015
91,55 AB INTERNATIONAL TECHNOLOGY PTF I USD
19/08/2015
96,23 AB INTERNATIONAL TECHNOLOGY PTF I USD
18/08/2015
96,92 AB INTERNATIONAL TECHNOLOGY PTF I USD
17/08/2015
97,41 AB INTERNATIONAL TECHNOLOGY PTF I USD
16/08/2015
96,00 AB INTERNATIONAL TECHNOLOGY PTF I USD
15/08/2015
96,00 AB INTERNATIONAL TECHNOLOGY PTF I USD
14/08/2015
96,00 AB INTERNATIONAL TECHNOLOGY PTF I USD
13/08/2015
96,06 AB INTERNATIONAL TECHNOLOGY PTF I USD
12/08/2015
95,73 AB INTERNATIONAL TECHNOLOGY PTF I USD
11/08/2015
96,53 AB INTERNATIONAL TECHNOLOGY PTF I USD
10/08/2015
98,76 AB INTERNATIONAL TECHNOLOGY PTF I USD
09/08/2015
97,66 AB INTERNATIONAL TECHNOLOGY PTF I USD
08/08/2015
97,66 AB INTERNATIONAL TECHNOLOGY PTF I USD
07/08/2015
97,66 AB INTERNATIONAL TECHNOLOGY PTF I USD
06/08/2015
98,03 AB INTERNATIONAL TECHNOLOGY PTF I USD
05/08/2015
100,07 AB INTERNATIONAL TECHNOLOGY PTF I USD
04/08/2015
98,25 AB INTERNATIONAL TECHNOLOGY PTF I USD
03/08/2015
99,32 AB INTERNATIONAL TECHNOLOGY PTF I USD
02/08/2015
99,87 AB INTERNATIONAL TECHNOLOGY PTF I USD
01/08/2015
99,87 AB INTERNATIONAL TECHNOLOGY PTF I USD
31/07/2015
99,87 AB INTERNATIONAL TECHNOLOGY PTF I USD
30/07/2015
100,50 AB INTERNATIONAL TECHNOLOGY PTF I USD
29/07/2015
99,85 AB INTERNATIONAL TECHNOLOGY PTF I USD
28/07/2015
99,68 AB INTERNATIONAL TECHNOLOGY PTF I USD
27/07/2015
98,59 AB INTERNATIONAL TECHNOLOGY PTF I USD
26/07/2015
101,32 AB INTERNATIONAL TECHNOLOGY PTF I USD
25/07/2015
101,32 AB INTERNATIONAL TECHNOLOGY PTF I USD
24/07/2015
101,32 AB INTERNATIONAL TECHNOLOGY PTF I USD
23/07/2015
101,36 AB INTERNATIONAL TECHNOLOGY PTF I USD
22/07/2015
101,95 AB INTERNATIONAL TECHNOLOGY PTF I USD
21/07/2015
103,38 AB INTERNATIONAL TECHNOLOGY PTF I USD
20/07/2015
103,78 AB INTERNATIONAL TECHNOLOGY PTF I USD
19/07/2015
103,28 AB INTERNATIONAL TECHNOLOGY PTF I USD
18/07/2015
103,28 AB INTERNATIONAL TECHNOLOGY PTF I USD
17/07/2015
103,28 AB INTERNATIONAL TECHNOLOGY PTF I USD
16/07/2015
101,98 AB INTERNATIONAL TECHNOLOGY PTF I USD
15/07/2015
99,32 AB INTERNATIONAL TECHNOLOGY PTF I USD
14/07/2015
99,40 AB INTERNATIONAL TECHNOLOGY PTF I USD
13/07/2015
98,48 AB INTERNATIONAL TECHNOLOGY PTF I USD
12/07/2015
96,18 AB INTERNATIONAL TECHNOLOGY PTF I USD
11/07/2015
96,18 AB INTERNATIONAL TECHNOLOGY PTF I USD
10/07/2015
96,18 AB INTERNATIONAL TECHNOLOGY PTF I USD
09/07/2015
95,90 AB INTERNATIONAL TECHNOLOGY PTF I USD
08/07/2015
95,45 AB INTERNATIONAL TECHNOLOGY PTF I USD
07/07/2015
97,29 AB INTERNATIONAL TECHNOLOGY PTF I USD
06/07/2015
97,46 AB INTERNATIONAL TECHNOLOGY PTF I USD
05/07/2015
97,73 AB INTERNATIONAL TECHNOLOGY PTF I USD
04/07/2015
97,73 AB INTERNATIONAL TECHNOLOGY PTF I USD
03/07/2015
97,73 AB INTERNATIONAL TECHNOLOGY PTF I USD
02/07/2015
97,73 AB INTERNATIONAL TECHNOLOGY PTF I USD
01/07/2015
97,40 AB INTERNATIONAL TECHNOLOGY PTF I USD
30/06/2015
96,30 AB INTERNATIONAL TECHNOLOGY PTF I USD
29/06/2015
96,11 AB INTERNATIONAL TECHNOLOGY PTF I USD
28/06/2015
97,97 AB INTERNATIONAL TECHNOLOGY PTF I USD
27/06/2015
97,97 AB INTERNATIONAL TECHNOLOGY PTF I USD
26/06/2015
97,97 AB INTERNATIONAL TECHNOLOGY PTF I USD
25/06/2015
99,11 AB INTERNATIONAL TECHNOLOGY PTF I USD
24/06/2015
98,95 AB INTERNATIONAL TECHNOLOGY PTF I USD
23/06/2015
98,63 AB INTERNATIONAL TECHNOLOGY PTF I USD
22/06/2015
98,63 AB INTERNATIONAL TECHNOLOGY PTF I USD
21/06/2015
98,53 AB INTERNATIONAL TECHNOLOGY PTF I USD
20/06/2015
98,53 AB INTERNATIONAL TECHNOLOGY PTF I USD
19/06/2015
98,53 AB INTERNATIONAL TECHNOLOGY PTF I USD
18/06/2015
98,36 AB INTERNATIONAL TECHNOLOGY PTF I USD
17/06/2015
98,46 AB INTERNATIONAL TECHNOLOGY PTF I USD
16/06/2015
98,68 AB INTERNATIONAL TECHNOLOGY PTF I USD
15/06/2015
97,86 AB INTERNATIONAL TECHNOLOGY PTF I USD
14/06/2015
98,22 AB INTERNATIONAL TECHNOLOGY PTF I USD
13/06/2015
98,22 AB INTERNATIONAL TECHNOLOGY PTF I USD
12/06/2015
98,22 AB INTERNATIONAL TECHNOLOGY PTF I USD
11/06/2015
98,36 AB INTERNATIONAL TECHNOLOGY PTF I USD
10/06/2015
97,89 AB INTERNATIONAL TECHNOLOGY PTF I USD
09/06/2015
97,22 AB INTERNATIONAL TECHNOLOGY PTF I USD
08/06/2015
97,89 AB INTERNATIONAL TECHNOLOGY PTF I USD
07/06/2015
98,52 AB INTERNATIONAL TECHNOLOGY PTF I USD
06/06/2015
98,52 AB INTERNATIONAL TECHNOLOGY PTF I USD
05/06/2015
98,52 AB INTERNATIONAL TECHNOLOGY PTF I USD
04/06/2015
97,06 AB INTERNATIONAL TECHNOLOGY PTF I USD
03/06/2015
99,55 AB INTERNATIONAL TECHNOLOGY PTF I USD
02/06/2015
99,79 AB INTERNATIONAL TECHNOLOGY PTF I USD
01/06/2015
100,80 AB INTERNATIONAL TECHNOLOGY PTF I USD
31/05/2015
100,42 AB INTERNATIONAL TECHNOLOGY PTF I USD
30/05/2015
100,42 AB INTERNATIONAL TECHNOLOGY PTF I USD
29/05/2015
100,42 AB INTERNATIONAL TECHNOLOGY PTF I USD
28/05/2015
101,74 AB INTERNATIONAL TECHNOLOGY PTF I USD
27/05/2015
101,97 AB INTERNATIONAL TECHNOLOGY PTF I USD
26/05/2015
100,16 AB INTERNATIONAL TECHNOLOGY PTF I USD
25/05/2015
99,06 AB INTERNATIONAL TECHNOLOGY PTF I USD
24/05/2015
99,06 AB INTERNATIONAL TECHNOLOGY PTF I USD
23/05/2015
99,06 AB INTERNATIONAL TECHNOLOGY PTF I USD
22/05/2015
99,06 AB INTERNATIONAL TECHNOLOGY PTF I USD
21/05/2015
99,14 AB INTERNATIONAL TECHNOLOGY PTF I USD
20/05/2015
98,73 AB INTERNATIONAL TECHNOLOGY PTF I USD
19/05/2015
98,13 AB INTERNATIONAL TECHNOLOGY PTF I USD
18/05/2015
96,52 AB INTERNATIONAL TECHNOLOGY PTF I USD
17/05/2015
96,53 AB INTERNATIONAL TECHNOLOGY PTF I USD
16/05/2015
96,53 AB INTERNATIONAL TECHNOLOGY PTF I USD
15/05/2015
96,53 AB INTERNATIONAL TECHNOLOGY PTF I USD
14/05/2015
96,22 AB INTERNATIONAL TECHNOLOGY PTF I USD
13/05/2015
96,22 AB INTERNATIONAL TECHNOLOGY PTF I USD
12/05/2015
95,54 AB INTERNATIONAL TECHNOLOGY PTF I USD
11/05/2015
96,96 AB INTERNATIONAL TECHNOLOGY PTF I USD
10/05/2015
96,73 AB INTERNATIONAL TECHNOLOGY PTF I USD
09/05/2015
96,73 AB INTERNATIONAL TECHNOLOGY PTF I USD
08/05/2015
96,73 AB INTERNATIONAL TECHNOLOGY PTF I USD
07/05/2015
94,63 AB INTERNATIONAL TECHNOLOGY PTF I USD
06/05/2015
94,44 AB INTERNATIONAL TECHNOLOGY PTF I USD
05/05/2015
95,72 AB INTERNATIONAL TECHNOLOGY PTF I USD
04/05/2015
97,11 AB INTERNATIONAL TECHNOLOGY PTF I USD
03/05/2015
95,89 AB INTERNATIONAL TECHNOLOGY PTF I USD
02/05/2015
95,89 AB INTERNATIONAL TECHNOLOGY PTF I USD
01/05/2015
95,89 AB INTERNATIONAL TECHNOLOGY PTF I USD
30/04/2015
95,89 AB INTERNATIONAL TECHNOLOGY PTF I USD
29/04/2015
99,59 AB INTERNATIONAL TECHNOLOGY PTF I USD
28/04/2015
100,14 AB INTERNATIONAL TECHNOLOGY PTF I USD
27/04/2015
101,05 AB INTERNATIONAL TECHNOLOGY PTF I USD
26/04/2015
101,21 AB INTERNATIONAL TECHNOLOGY PTF I USD
25/04/2015
101,21 AB INTERNATIONAL TECHNOLOGY PTF I USD
24/04/2015
101,21 AB INTERNATIONAL TECHNOLOGY PTF I USD
23/04/2015
101,13 AB INTERNATIONAL TECHNOLOGY PTF I USD
22/04/2015
101,40 AB INTERNATIONAL TECHNOLOGY PTF I USD
21/04/2015
100,95 AB INTERNATIONAL TECHNOLOGY PTF I USD
20/04/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
AB INTERNATIONAL TECHNOLOGY PTF I USD 38,9411,5718,750,63
Act. Sect. Technologies 34,3210,3215,780,67
MSCI World/Information Tech 41,1512,1617,870,70
Performances annuelles
 2017201620152014201320122011
AB INTERNATIONAL TECHNOLOGY PTF I USD 26,127,8218,9723,7616,5614,760,21
Act. Sect. Technologies 20,889,5714,4020,2422,7112,24-5,05
MSCI World/Information Tech 21,5015,1116,8331,8323,1510,681,09

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
lundi 23 avril 2018
  Espace sociétés de gestion

Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus