Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

ACMB INTERNATIONAL HEALTH CARE PTF A USD - LU0058720904

Performance en base 100 du 02/12/2013 au 01/12/2016
 
ACMB INTERNATIONAL HEALTH CARE PTF A USD
 
Act. Sect. Santé-Pharmacie
 
MSCI World/Health Care
MSCI World/Health Care
01/12/2016
147,94 MSCI World/Health Care
30/11/2016
149,30 MSCI World/Health Care
29/11/2016
151,52 MSCI World/Health Care
28/11/2016
150,48 MSCI World/Health Care
27/11/2016
151,47 MSCI World/Health Care
26/11/2016
151,47 MSCI World/Health Care
25/11/2016
151,47 MSCI World/Health Care
24/11/2016
151,01 MSCI World/Health Care
23/11/2016
149,96 MSCI World/Health Care
22/11/2016
149,72 MSCI World/Health Care
21/11/2016
151,85 MSCI World/Health Care
20/11/2016
151,51 MSCI World/Health Care
19/11/2016
151,51 MSCI World/Health Care
18/11/2016
151,51 MSCI World/Health Care
17/11/2016
152,21 MSCI World/Health Care
16/11/2016
151,65 MSCI World/Health Care
15/11/2016
151,45 MSCI World/Health Care
14/11/2016
151,18 MSCI World/Health Care
13/11/2016
150,24 MSCI World/Health Care
12/11/2016
150,24 MSCI World/Health Care
11/11/2016
150,24 MSCI World/Health Care
10/11/2016
152,20 MSCI World/Health Care
09/11/2016
149,19 MSCI World/Health Care
08/11/2016
144,46 MSCI World/Health Care
07/11/2016
144,03 MSCI World/Health Care
06/11/2016
141,09 MSCI World/Health Care
05/11/2016
141,09 MSCI World/Health Care
04/11/2016
141,09 MSCI World/Health Care
03/11/2016
141,16 MSCI World/Health Care
02/11/2016
142,06 MSCI World/Health Care
01/11/2016
143,42 MSCI World/Health Care
31/10/2016
144,92 MSCI World/Health Care
30/10/2016
145,94 MSCI World/Health Care
29/10/2016
145,94 MSCI World/Health Care
28/10/2016
145,94 MSCI World/Health Care
27/10/2016
148,44 MSCI World/Health Care
26/10/2016
148,04 MSCI World/Health Care
25/10/2016
149,49 MSCI World/Health Care
24/10/2016
150,18 MSCI World/Health Care
23/10/2016
150,60 MSCI World/Health Care
22/10/2016
150,60 MSCI World/Health Care
21/10/2016
150,60 MSCI World/Health Care
20/10/2016
150,60 MSCI World/Health Care
19/10/2016
150,27 MSCI World/Health Care
18/10/2016
150,39 MSCI World/Health Care
17/10/2016
148,86 MSCI World/Health Care
16/10/2016
149,35 MSCI World/Health Care
15/10/2016
149,35 MSCI World/Health Care
14/10/2016
149,35 MSCI World/Health Care
13/10/2016
149,50 MSCI World/Health Care
12/10/2016
149,73 MSCI World/Health Care
11/10/2016
150,22 MSCI World/Health Care
10/10/2016
152,31 MSCI World/Health Care
09/10/2016
152,01 MSCI World/Health Care
08/10/2016
152,01 MSCI World/Health Care
07/10/2016
152,01 MSCI World/Health Care
06/10/2016
151,35 MSCI World/Health Care
05/10/2016
151,82 MSCI World/Health Care
04/10/2016
152,32 MSCI World/Health Care
03/10/2016
151,54 MSCI World/Health Care
02/10/2016
152,67 MSCI World/Health Care
01/10/2016
152,67 MSCI World/Health Care
30/09/2016
152,67 MSCI World/Health Care
29/09/2016
151,08 MSCI World/Health Care
28/09/2016
153,41 MSCI World/Health Care
27/09/2016
153,49 MSCI World/Health Care
26/09/2016
152,16 MSCI World/Health Care
25/09/2016
154,49 MSCI World/Health Care
24/09/2016
154,49 MSCI World/Health Care
23/09/2016
154,49 MSCI World/Health Care
22/09/2016
154,75 MSCI World/Health Care
21/09/2016
154,55 MSCI World/Health Care
20/09/2016
153,02 MSCI World/Health Care
19/09/2016
152,71 MSCI World/Health Care
18/09/2016
151,86 MSCI World/Health Care
17/09/2016
151,86 MSCI World/Health Care
16/09/2016
151,86 MSCI World/Health Care
15/09/2016
151,38 MSCI World/Health Care
14/09/2016
150,80 MSCI World/Health Care
13/09/2016
150,23 MSCI World/Health Care
12/09/2016
151,92 MSCI World/Health Care
11/09/2016
149,88 MSCI World/Health Care
10/09/2016
149,88 MSCI World/Health Care
09/09/2016
149,88 MSCI World/Health Care
08/09/2016
152,53 MSCI World/Health Care
07/09/2016
153,24 MSCI World/Health Care
06/09/2016
154,22 MSCI World/Health Care
05/09/2016
153,28 MSCI World/Health Care
04/09/2016
152,75 MSCI World/Health Care
03/09/2016
152,75 MSCI World/Health Care
02/09/2016
152,75 MSCI World/Health Care
01/09/2016
152,68 MSCI World/Health Care
31/08/2016
153,27 MSCI World/Health Care
30/08/2016
153,57 MSCI World/Health Care
29/08/2016
153,90 MSCI World/Health Care
28/08/2016
152,43 MSCI World/Health Care
27/08/2016
152,43 MSCI World/Health Care
26/08/2016
152,43 MSCI World/Health Care
25/08/2016
152,18 MSCI World/Health Care
24/08/2016
153,85 MSCI World/Health Care
23/08/2016
154,72 MSCI World/Health Care
22/08/2016
154,87 MSCI World/Health Care
21/08/2016
154,02 MSCI World/Health Care
20/08/2016
154,02 MSCI World/Health Care
19/08/2016
154,02 MSCI World/Health Care
18/08/2016
154,52 MSCI World/Health Care
17/08/2016
155,14 MSCI World/Health Care
16/08/2016
155,04 MSCI World/Health Care
15/08/2016
157,90 MSCI World/Health Care
14/08/2016
157,91 MSCI World/Health Care
13/08/2016
157,91 MSCI World/Health Care
12/08/2016
157,91 MSCI World/Health Care
11/08/2016
158,21 MSCI World/Health Care
10/08/2016
156,97 MSCI World/Health Care
09/08/2016
159,12 MSCI World/Health Care
08/08/2016
158,11 MSCI World/Health Care
07/08/2016
158,61 MSCI World/Health Care
06/08/2016
158,61 MSCI World/Health Care
05/08/2016
158,61 MSCI World/Health Care
04/08/2016
158,97 MSCI World/Health Care
03/08/2016
158,35 MSCI World/Health Care
02/08/2016
159,13 MSCI World/Health Care
01/08/2016
160,25 MSCI World/Health Care
31/07/2016
160,19 MSCI World/Health Care
30/07/2016
160,19 MSCI World/Health Care
29/07/2016
160,19 MSCI World/Health Care
28/07/2016
159,31 MSCI World/Health Care
27/07/2016
160,63 MSCI World/Health Care
26/07/2016
160,20 MSCI World/Health Care
25/07/2016
160,32 MSCI World/Health Care
24/07/2016
160,01 MSCI World/Health Care
23/07/2016
160,01 MSCI World/Health Care
22/07/2016
160,01 MSCI World/Health Care
21/07/2016
159,72 MSCI World/Health Care
20/07/2016
159,65 MSCI World/Health Care
19/07/2016
157,80 MSCI World/Health Care
18/07/2016
157,99 MSCI World/Health Care
17/07/2016
156,92 MSCI World/Health Care
16/07/2016
156,92 MSCI World/Health Care
15/07/2016
156,92 MSCI World/Health Care
14/07/2016
156,76 MSCI World/Health Care
13/07/2016
157,58 MSCI World/Health Care
12/07/2016
157,02 MSCI World/Health Care
11/07/2016
157,23 MSCI World/Health Care
10/07/2016
156,62 MSCI World/Health Care
09/07/2016
156,62 MSCI World/Health Care
08/07/2016
156,62 MSCI World/Health Care
07/07/2016
155,32 MSCI World/Health Care
06/07/2016
155,27 MSCI World/Health Care
05/07/2016
153,47 MSCI World/Health Care
04/07/2016
154,02 MSCI World/Health Care
03/07/2016
153,90 MSCI World/Health Care
02/07/2016
153,90 MSCI World/Health Care
01/07/2016
153,90 MSCI World/Health Care
30/06/2016
153,37 MSCI World/Health Care
29/06/2016
152,14 MSCI World/Health Care
28/06/2016
149,04 MSCI World/Health Care
27/06/2016
146,90 MSCI World/Health Care
26/06/2016
147,90 MSCI World/Health Care
25/06/2016
147,90 MSCI World/Health Care
24/06/2016
147,90 MSCI World/Health Care
23/06/2016
148,64 MSCI World/Health Care
22/06/2016
148,40 MSCI World/Health Care
21/06/2016
147,47 MSCI World/Health Care
20/06/2016
147,23 MSCI World/Health Care
19/06/2016
146,35 MSCI World/Health Care
18/06/2016
146,35 MSCI World/Health Care
17/06/2016
146,35 MSCI World/Health Care
16/06/2016
147,99 MSCI World/Health Care
15/06/2016
147,69 MSCI World/Health Care
14/06/2016
148,11 MSCI World/Health Care
13/06/2016
148,60 MSCI World/Health Care
12/06/2016
149,59 MSCI World/Health Care
11/06/2016
149,59 MSCI World/Health Care
10/06/2016
149,59 MSCI World/Health Care
09/06/2016
151,08 MSCI World/Health Care
08/06/2016
151,35 MSCI World/Health Care
07/06/2016
151,36 MSCI World/Health Care
06/06/2016
151,66 MSCI World/Health Care
05/06/2016
153,53 MSCI World/Health Care
04/06/2016
153,53 MSCI World/Health Care
03/06/2016
153,53 MSCI World/Health Care
02/06/2016
152,87 MSCI World/Health Care
01/06/2016
151,64 MSCI World/Health Care
31/05/2016
151,45 MSCI World/Health Care
30/05/2016
151,68 MSCI World/Health Care
29/05/2016
151,17 MSCI World/Health Care
28/05/2016
151,17 MSCI World/Health Care
27/05/2016
151,17 MSCI World/Health Care
26/05/2016
150,50 MSCI World/Health Care
25/05/2016
150,71 MSCI World/Health Care
24/05/2016
149,30 MSCI World/Health Care
23/05/2016
146,78 MSCI World/Health Care
22/05/2016
147,10 MSCI World/Health Care
21/05/2016
147,10 MSCI World/Health Care
20/05/2016
147,10 MSCI World/Health Care
19/05/2016
145,86 MSCI World/Health Care
18/05/2016
146,51 MSCI World/Health Care
17/05/2016
145,67 MSCI World/Health Care
16/05/2016
146,36 MSCI World/Health Care
15/05/2016
144,78 MSCI World/Health Care
14/05/2016
144,78 MSCI World/Health Care
13/05/2016
144,78 MSCI World/Health Care
12/05/2016
144,40 MSCI World/Health Care
11/05/2016
145,24 MSCI World/Health Care
10/05/2016
146,91 MSCI World/Health Care
09/05/2016
145,44 MSCI World/Health Care
08/05/2016
143,30 MSCI World/Health Care
07/05/2016
143,30 MSCI World/Health Care
06/05/2016
143,30 MSCI World/Health Care
05/05/2016
143,99 MSCI World/Health Care
04/05/2016
143,01 MSCI World/Health Care
03/05/2016
143,95 MSCI World/Health Care
02/05/2016
145,44 MSCI World/Health Care
01/05/2016
146,10 MSCI World/Health Care
30/04/2016
146,10 MSCI World/Health Care
29/04/2016
146,10 MSCI World/Health Care
28/04/2016
148,40 MSCI World/Health Care
27/04/2016
149,70 MSCI World/Health Care
26/04/2016
150,22 MSCI World/Health Care
25/04/2016
151,33 MSCI World/Health Care
24/04/2016
151,77 MSCI World/Health Care
23/04/2016
151,77 MSCI World/Health Care
22/04/2016
151,77 MSCI World/Health Care
21/04/2016
150,66 MSCI World/Health Care
20/04/2016
149,50 MSCI World/Health Care
19/04/2016
149,62 MSCI World/Health Care
18/04/2016
149,08 MSCI World/Health Care
17/04/2016
148,28 MSCI World/Health Care
16/04/2016
148,28 MSCI World/Health Care
15/04/2016
148,28 MSCI World/Health Care
14/04/2016
148,68 MSCI World/Health Care
13/04/2016
147,52 MSCI World/Health Care
12/04/2016
144,97 MSCI World/Health Care
11/04/2016
144,41 MSCI World/Health Care
10/04/2016
145,45 MSCI World/Health Care
09/04/2016
145,45 MSCI World/Health Care
08/04/2016
145,45 MSCI World/Health Care
07/04/2016
145,70 MSCI World/Health Care
06/04/2016
146,58 MSCI World/Health Care
05/04/2016
142,57 MSCI World/Health Care
04/04/2016
144,04 MSCI World/Health Care
03/04/2016
141,51 MSCI World/Health Care
02/04/2016
141,51 MSCI World/Health Care
01/04/2016
141,51 MSCI World/Health Care
31/03/2016
141,64 MSCI World/Health Care
30/03/2016
142,58 MSCI World/Health Care
29/03/2016
143,57 MSCI World/Health Care
28/03/2016
143,09 MSCI World/Health Care
27/03/2016
143,16 MSCI World/Health Care
26/03/2016
143,16 MSCI World/Health Care
25/03/2016
143,16 MSCI World/Health Care
24/03/2016
143,18 MSCI World/Health Care
23/03/2016
143,45 MSCI World/Health Care
22/03/2016
143,68 MSCI World/Health Care
21/03/2016
141,63 MSCI World/Health Care
20/03/2016
140,88 MSCI World/Health Care
19/03/2016
140,88 MSCI World/Health Care
18/03/2016
140,88 MSCI World/Health Care
17/03/2016
139,76 MSCI World/Health Care
16/03/2016
143,56 MSCI World/Health Care
15/03/2016
143,80 MSCI World/Health Care
14/03/2016
146,17 MSCI World/Health Care
13/03/2016
146,66 MSCI World/Health Care
12/03/2016
146,66 MSCI World/Health Care
11/03/2016
146,66 MSCI World/Health Care
10/03/2016
147,24 MSCI World/Health Care
09/03/2016
145,62 MSCI World/Health Care
08/03/2016
144,87 MSCI World/Health Care
07/03/2016
147,02 MSCI World/Health Care
06/03/2016
145,93 MSCI World/Health Care
05/03/2016
145,93 MSCI World/Health Care
04/03/2016
145,93 MSCI World/Health Care
03/03/2016
146,78 MSCI World/Health Care
02/03/2016
148,13 MSCI World/Health Care
01/03/2016
147,17 MSCI World/Health Care
29/02/2016
144,60 MSCI World/Health Care
28/02/2016
144,95 MSCI World/Health Care
27/02/2016
144,95 MSCI World/Health Care
26/02/2016
144,95 MSCI World/Health Care
25/02/2016
144,79 MSCI World/Health Care
24/02/2016
143,33 MSCI World/Health Care
23/02/2016
143,30 MSCI World/Health Care
22/02/2016
143,99 MSCI World/Health Care
21/02/2016
141,61 MSCI World/Health Care
20/02/2016
141,61 MSCI World/Health Care
19/02/2016
141,61 MSCI World/Health Care
18/02/2016
142,09 MSCI World/Health Care
17/02/2016
141,59 MSCI World/Health Care
16/02/2016
139,61 MSCI World/Health Care
15/02/2016
137,87 MSCI World/Health Care
14/02/2016
135,55 MSCI World/Health Care
13/02/2016
135,55 MSCI World/Health Care
12/02/2016
135,55 MSCI World/Health Care
11/02/2016
133,39 MSCI World/Health Care
10/02/2016
136,38 MSCI World/Health Care
09/02/2016
135,65 MSCI World/Health Care
08/02/2016
136,94 MSCI World/Health Care
07/02/2016
138,17 MSCI World/Health Care
06/02/2016
138,17 MSCI World/Health Care
05/02/2016
138,17 MSCI World/Health Care
04/02/2016
140,44 MSCI World/Health Care
03/02/2016
144,93 MSCI World/Health Care
02/02/2016
145,08 MSCI World/Health Care
01/02/2016
147,25 MSCI World/Health Care
31/01/2016
145,99 MSCI World/Health Care
30/01/2016
145,99 MSCI World/Health Care
29/01/2016
145,99 MSCI World/Health Care
28/01/2016
144,32 MSCI World/Health Care
27/01/2016
148,05 MSCI World/Health Care
26/01/2016
149,79 MSCI World/Health Care
25/01/2016
149,27 MSCI World/Health Care
24/01/2016
149,83 MSCI World/Health Care
23/01/2016
149,83 MSCI World/Health Care
22/01/2016
149,83 MSCI World/Health Care
21/01/2016
145,73 MSCI World/Health Care
20/01/2016
145,81 MSCI World/Health Care
19/01/2016
147,16 MSCI World/Health Care
18/01/2016
146,34 MSCI World/Health Care
17/01/2016
146,34 MSCI World/Health Care
16/01/2016
146,34 MSCI World/Health Care
15/01/2016
146,34 MSCI World/Health Care
14/01/2016
148,59 MSCI World/Health Care
13/01/2016
147,99 MSCI World/Health Care
12/01/2016
150,29 MSCI World/Health Care
11/01/2016
148,25 MSCI World/Health Care
10/01/2016
150,82 MSCI World/Health Care
09/01/2016
150,82 MSCI World/Health Care
08/01/2016
150,82 MSCI World/Health Care
07/01/2016
152,69 MSCI World/Health Care
06/01/2016
157,44 MSCI World/Health Care
05/01/2016
158,52 MSCI World/Health Care
04/01/2016
155,56 MSCI World/Health Care
03/01/2016
158,96 MSCI World/Health Care
02/01/2016
158,96 MSCI World/Health Care
01/01/2016
158,96 MSCI World/Health Care
31/12/2015
158,96 MSCI World/Health Care
30/12/2015
159,76 MSCI World/Health Care
29/12/2015
159,98 MSCI World/Health Care
28/12/2015
158,09 MSCI World/Health Care
27/12/2015
158,65 MSCI World/Health Care
26/12/2015
158,65 MSCI World/Health Care
25/12/2015
158,65 MSCI World/Health Care
24/12/2015
158,60 MSCI World/Health Care
23/12/2015
158,77 MSCI World/Health Care
22/12/2015
156,40 MSCI World/Health Care
21/12/2015
156,81 MSCI World/Health Care
20/12/2015
156,63 MSCI World/Health Care
19/12/2015
156,63 MSCI World/Health Care
18/12/2015
156,63 MSCI World/Health Care
17/12/2015
158,18 MSCI World/Health Care
16/12/2015
157,79 MSCI World/Health Care
15/12/2015
155,03 MSCI World/Health Care
14/12/2015
152,99 MSCI World/Health Care
13/12/2015
153,53 MSCI World/Health Care
12/12/2015
153,53 MSCI World/Health Care
11/12/2015
153,53 MSCI World/Health Care
10/12/2015
155,41 MSCI World/Health Care
09/12/2015
154,74 MSCI World/Health Care
08/12/2015
156,89 MSCI World/Health Care
07/12/2015
158,07 MSCI World/Health Care
06/12/2015
157,04 MSCI World/Health Care
05/12/2015
157,04 MSCI World/Health Care
04/12/2015
157,04 MSCI World/Health Care
03/12/2015
158,21 MSCI World/Health Care
02/12/2015
161,87 MSCI World/Health Care
01/12/2015
163,01 MSCI World/Health Care
30/11/2015
161,14 MSCI World/Health Care
29/11/2015
162,79 MSCI World/Health Care
28/11/2015
162,79 MSCI World/Health Care
27/11/2015
162,79 MSCI World/Health Care
26/11/2015
162,34 MSCI World/Health Care
25/11/2015
162,19 MSCI World/Health Care
24/11/2015
160,35 MSCI World/Health Care
23/11/2015
160,83 MSCI World/Health Care
22/11/2015
160,60 MSCI World/Health Care
21/11/2015
160,60 MSCI World/Health Care
20/11/2015
160,60 MSCI World/Health Care
19/11/2015
159,65 MSCI World/Health Care
18/11/2015
160,99 MSCI World/Health Care
17/11/2015
158,91 MSCI World/Health Care
16/11/2015
156,63 MSCI World/Health Care
15/11/2015
154,87 MSCI World/Health Care
14/11/2015
154,87 MSCI World/Health Care
13/11/2015
154,87 MSCI World/Health Care
12/11/2015
155,93 MSCI World/Health Care
11/11/2015
158,51 MSCI World/Health Care
10/11/2015
159,14 MSCI World/Health Care
09/11/2015
157,67 MSCI World/Health Care
08/11/2015
157,57 MSCI World/Health Care
07/11/2015
157,57 MSCI World/Health Care
06/11/2015
157,57 MSCI World/Health Care
05/11/2015
158,34 MSCI World/Health Care
04/11/2015
157,75 MSCI World/Health Care
03/11/2015
157,76 MSCI World/Health Care
02/11/2015
157,55 MSCI World/Health Care
01/11/2015
155,76 MSCI World/Health Care
31/10/2015
155,76 MSCI World/Health Care
30/10/2015
155,76 MSCI World/Health Care
29/10/2015
157,27 MSCI World/Health Care
28/10/2015
155,16 MSCI World/Health Care
27/10/2015
153,49 MSCI World/Health Care
26/10/2015
152,50 MSCI World/Health Care
25/10/2015
150,89 MSCI World/Health Care
24/10/2015
150,89 MSCI World/Health Care
23/10/2015
150,89 MSCI World/Health Care
22/10/2015
145,11 MSCI World/Health Care
21/10/2015
145,22 MSCI World/Health Care
20/10/2015
146,70 MSCI World/Health Care
19/10/2015
149,37 MSCI World/Health Care
18/10/2015
148,78 MSCI World/Health Care
17/10/2015
148,78 MSCI World/Health Care
16/10/2015
148,78 MSCI World/Health Care
15/10/2015
146,10 MSCI World/Health Care
14/10/2015
143,56 MSCI World/Health Care
13/10/2015
144,46 MSCI World/Health Care
12/10/2015
145,92 MSCI World/Health Care
11/10/2015
145,65 MSCI World/Health Care
10/10/2015
145,65 MSCI World/Health Care
09/10/2015
145,65 MSCI World/Health Care
08/10/2015
146,17 MSCI World/Health Care
07/10/2015
145,59 MSCI World/Health Care
06/10/2015
145,85 MSCI World/Health Care
05/10/2015
147,97 MSCI World/Health Care
04/10/2015
148,08 MSCI World/Health Care
03/10/2015
148,08 MSCI World/Health Care
02/10/2015
148,08 MSCI World/Health Care
01/10/2015
145,99 MSCI World/Health Care
30/09/2015
144,40 MSCI World/Health Care
29/09/2015
141,28 MSCI World/Health Care
28/09/2015
142,19 MSCI World/Health Care
27/09/2015
147,32 MSCI World/Health Care
26/09/2015
147,32 MSCI World/Health Care
25/09/2015
147,32 MSCI World/Health Care
24/09/2015
148,14 MSCI World/Health Care
23/09/2015
151,01 MSCI World/Health Care
22/09/2015
151,01 MSCI World/Health Care
21/09/2015
152,31 MSCI World/Health Care
20/09/2015
151,75 MSCI World/Health Care
19/09/2015
151,75 MSCI World/Health Care
18/09/2015
151,75 MSCI World/Health Care
17/09/2015
154,72 MSCI World/Health Care
16/09/2015
155,16 MSCI World/Health Care
15/09/2015
152,96 MSCI World/Health Care
14/09/2015
151,58 MSCI World/Health Care
13/09/2015
152,70 MSCI World/Health Care
12/09/2015
152,70 MSCI World/Health Care
11/09/2015
152,70 MSCI World/Health Care
10/09/2015
153,06 MSCI World/Health Care
09/09/2015
153,20 MSCI World/Health Care
08/09/2015
153,72 MSCI World/Health Care
07/09/2015
151,13 MSCI World/Health Care
06/09/2015
150,92 MSCI World/Health Care
05/09/2015
150,92 MSCI World/Health Care
04/09/2015
150,92 MSCI World/Health Care
03/09/2015
151,68 MSCI World/Health Care
02/09/2015
151,37 MSCI World/Health Care
01/09/2015
149,36 MSCI World/Health Care
31/08/2015
153,73 MSCI World/Health Care
30/08/2015
155,09 MSCI World/Health Care
29/08/2015
155,09 MSCI World/Health Care
28/08/2015
155,09 MSCI World/Health Care
27/08/2015
155,08 MSCI World/Health Care
26/08/2015
150,43 MSCI World/Health Care
25/08/2015
145,59 MSCI World/Health Care
24/08/2015
149,18 MSCI World/Health Care
23/08/2015
154,60 MSCI World/Health Care
22/08/2015
154,60 MSCI World/Health Care
21/08/2015
154,60 MSCI World/Health Care
20/08/2015
160,69 MSCI World/Health Care
19/08/2015
165,93 MSCI World/Health Care
18/08/2015
166,96 MSCI World/Health Care
17/08/2015
166,38 MSCI World/Health Care
16/08/2015
163,93 MSCI World/Health Care
15/08/2015
163,93 MSCI World/Health Care
14/08/2015
163,93 MSCI World/Health Care
13/08/2015
164,67 MSCI World/Health Care
12/08/2015
163,78 MSCI World/Health Care
11/08/2015
165,84 MSCI World/Health Care
10/08/2015
168,57 MSCI World/Health Care
09/08/2015
167,38 MSCI World/Health Care
08/08/2015
167,38 MSCI World/Health Care
07/08/2015
167,38 MSCI World/Health Care
06/08/2015
169,21 MSCI World/Health Care
05/08/2015
172,19 MSCI World/Health Care
04/08/2015
169,74 MSCI World/Health Care
03/08/2015
170,07 MSCI World/Health Care
02/08/2015
169,66 MSCI World/Health Care
01/08/2015
169,66 MSCI World/Health Care
31/07/2015
169,66 MSCI World/Health Care
30/07/2015
168,48 MSCI World/Health Care
29/07/2015
168,07 MSCI World/Health Care
28/07/2015
167,06 MSCI World/Health Care
27/07/2015
164,51 MSCI World/Health Care
26/07/2015
166,66 MSCI World/Health Care
25/07/2015
166,66 MSCI World/Health Care
24/07/2015
166,66 MSCI World/Health Care
23/07/2015
168,93 MSCI World/Health Care
22/07/2015
170,08 MSCI World/Health Care
21/07/2015
171,13 MSCI World/Health Care
20/07/2015
172,14 MSCI World/Health Care
19/07/2015
171,06 MSCI World/Health Care
18/07/2015
171,06 MSCI World/Health Care
17/07/2015
171,06 MSCI World/Health Care
16/07/2015
171,87 MSCI World/Health Care
15/07/2015
168,58 MSCI World/Health Care
14/07/2015
168,21 MSCI World/Health Care
13/07/2015
166,22 MSCI World/Health Care
12/07/2015
162,79 MSCI World/Health Care
11/07/2015
162,79 MSCI World/Health Care
10/07/2015
162,79 MSCI World/Health Care
09/07/2015
161,91 MSCI World/Health Care
08/07/2015
161,02 MSCI World/Health Care
07/07/2015
162,57 MSCI World/Health Care
06/07/2015
162,71 MSCI World/Health Care
05/07/2015
161,88 MSCI World/Health Care
04/07/2015
161,88 MSCI World/Health Care
03/07/2015
161,88 MSCI World/Health Care
02/07/2015
162,57 MSCI World/Health Care
01/07/2015
162,16 MSCI World/Health Care
30/06/2015
159,52 MSCI World/Health Care
29/06/2015
160,12 MSCI World/Health Care
28/06/2015
162,67 MSCI World/Health Care
27/06/2015
162,67 MSCI World/Health Care
26/06/2015
162,67 MSCI World/Health Care
25/06/2015
163,20 MSCI World/Health Care
24/06/2015
162,82 MSCI World/Health Care
23/06/2015
164,22 MSCI World/Health Care
22/06/2015
162,15 MSCI World/Health Care
21/06/2015
160,60 MSCI World/Health Care
20/06/2015
160,60 MSCI World/Health Care
19/06/2015
160,60 MSCI World/Health Care
18/06/2015
159,58 MSCI World/Health Care
17/06/2015
158,90 MSCI World/Health Care
16/06/2015
160,03 MSCI World/Health Care
15/06/2015
159,14 MSCI World/Health Care
14/06/2015
160,03 MSCI World/Health Care
13/06/2015
160,03 MSCI World/Health Care
12/06/2015
160,03 MSCI World/Health Care
11/06/2015
161,34 MSCI World/Health Care
10/06/2015
159,95 MSCI World/Health Care
09/06/2015
158,11 MSCI World/Health Care
08/06/2015
159,57 MSCI World/Health Care
07/06/2015
159,43 MSCI World/Health Care
06/06/2015
159,43 MSCI World/Health Care
05/06/2015
159,43 MSCI World/Health Care
04/06/2015
159,10 MSCI World/Health Care
03/06/2015
162,78 MSCI World/Health Care
02/06/2015
163,80 MSCI World/Health Care
01/06/2015
165,52 MSCI World/Health Care
31/05/2015
164,63 MSCI World/Health Care
30/05/2015
164,63 MSCI World/Health Care
29/05/2015
164,63 MSCI World/Health Care
28/05/2015
166,84 MSCI World/Health Care
27/05/2015
167,16 MSCI World/Health Care
26/05/2015
164,44 MSCI World/Health Care
25/05/2015
165,71 MSCI World/Health Care
24/05/2015
162,96 MSCI World/Health Care
23/05/2015
162,96 MSCI World/Health Care
22/05/2015
162,96 MSCI World/Health Care
21/05/2015
163,98 MSCI World/Health Care
20/05/2015
163,64 MSCI World/Health Care
19/05/2015
162,58 MSCI World/Health Care
18/05/2015
159,22 MSCI World/Health Care
17/05/2015
159,25 MSCI World/Health Care
16/05/2015
159,25 MSCI World/Health Care
15/05/2015
159,25 MSCI World/Health Care
14/05/2015
157,52 MSCI World/Health Care
13/05/2015
158,51 MSCI World/Health Care
12/05/2015
158,03 MSCI World/Health Care
11/05/2015
160,09 MSCI World/Health Care
10/05/2015
159,04 MSCI World/Health Care
09/05/2015
159,04 MSCI World/Health Care
08/05/2015
159,04 MSCI World/Health Care
07/05/2015
155,32 MSCI World/Health Care
06/05/2015
156,52 MSCI World/Health Care
05/05/2015
158,22 MSCI World/Health Care
04/05/2015
159,54 MSCI World/Health Care
03/05/2015
158,00 MSCI World/Health Care
02/05/2015
158,00 MSCI World/Health Care
01/05/2015
158,00 MSCI World/Health Care
30/04/2015
156,60 MSCI World/Health Care
29/04/2015
161,18 MSCI World/Health Care
28/04/2015
163,53 MSCI World/Health Care
27/04/2015
165,55 MSCI World/Health Care
26/04/2015
167,21 MSCI World/Health Care
25/04/2015
167,21 MSCI World/Health Care
24/04/2015
167,21 MSCI World/Health Care
23/04/2015
168,14 MSCI World/Health Care
22/04/2015
168,07 MSCI World/Health Care
21/04/2015
168,69 MSCI World/Health Care
20/04/2015
166,88 MSCI World/Health Care
19/04/2015
164,62 MSCI World/Health Care
18/04/2015
164,62 MSCI World/Health Care
17/04/2015
164,62 MSCI World/Health Care
16/04/2015
167,72 MSCI World/Health Care
15/04/2015
169,75 MSCI World/Health Care
14/04/2015
170,17 MSCI World/Health Care
13/04/2015
169,90 MSCI World/Health Care
12/04/2015
170,40 MSCI World/Health Care
11/04/2015
170,40 MSCI World/Health Care
10/04/2015
170,40 MSCI World/Health Care
09/04/2015
165,75 MSCI World/Health Care
08/04/2015
163,47 MSCI World/Health Care
07/04/2015
162,75 MSCI World/Health Care
06/04/2015
162,45 MSCI World/Health Care
05/04/2015
161,74 MSCI World/Health Care
04/04/2015
161,74 MSCI World/Health Care
03/04/2015
161,74 MSCI World/Health Care
02/04/2015
161,72 MSCI World/Health Care
01/04/2015
162,21 MSCI World/Health Care
31/03/2015
163,41 MSCI World/Health Care
30/03/2015
164,44 MSCI World/Health Care
29/03/2015
162,86 MSCI World/Health Care
28/03/2015
162,86 MSCI World/Health Care
27/03/2015
162,86 MSCI World/Health Care
26/03/2015
159,84 MSCI World/Health Care
25/03/2015
160,79 MSCI World/Health Care
24/03/2015
163,93 MSCI World/Health Care
23/03/2015
165,30 MSCI World/Health Care
22/03/2015
167,43 MSCI World/Health Care
21/03/2015
167,43 MSCI World/Health Care
20/03/2015
167,43 MSCI World/Health Care
19/03/2015
167,11 MSCI World/Health Care
18/03/2015
167,41 MSCI World/Health Care
17/03/2015
164,76 MSCI World/Health Care
16/03/2015
166,38 MSCI World/Health Care
15/03/2015
163,08 MSCI World/Health Care
14/03/2015
163,08 MSCI World/Health Care
13/03/2015
163,08 MSCI World/Health Care
12/03/2015
162,55 MSCI World/Health Care
11/03/2015
161,04 MSCI World/Health Care
10/03/2015
158,55 MSCI World/Health Care
09/03/2015
158,59 MSCI World/Health Care
08/03/2015
156,71 MSCI World/Health Care
07/03/2015
156,71 MSCI World/Health Care
06/03/2015
156,71 MSCI World/Health Care
05/03/2015
157,61 MSCI World/Health Care
04/03/2015
156,11 MSCI World/Health Care
03/03/2015
155,14 MSCI World/Health Care
02/03/2015
155,38 MSCI World/Health Care
01/03/2015
154,43 MSCI World/Health Care
28/02/2015
154,43 MSCI World/Health Care
27/02/2015
154,43 MSCI World/Health Care
26/02/2015
153,78 MSCI World/Health Care
25/02/2015
153,10 MSCI World/Health Care
24/02/2015
153,15 MSCI World/Health Care
23/02/2015
153,61 MSCI World/Health Care
22/02/2015
152,45 MSCI World/Health Care
21/02/2015
152,45 MSCI World/Health Care
20/02/2015
152,45 MSCI World/Health Care
19/02/2015
150,04 MSCI World/Health Care
18/02/2015
149,71 MSCI World/Health Care
17/02/2015
148,85 MSCI World/Health Care
16/02/2015
148,19 MSCI World/Health Care
15/02/2015
148,59 MSCI World/Health Care
14/02/2015
148,59 MSCI World/Health Care
13/02/2015
148,59 MSCI World/Health Care
12/02/2015
148,30 MSCI World/Health Care
11/02/2015
147,71 MSCI World/Health Care
10/02/2015
148,12 MSCI World/Health Care
09/02/2015
146,85 MSCI World/Health Care
08/02/2015
145,77 MSCI World/Health Care
07/02/2015
145,77 MSCI World/Health Care
06/02/2015
145,77 MSCI World/Health Care
05/02/2015
147,16 MSCI World/Health Care
04/02/2015
145,24 MSCI World/Health Care
03/02/2015
146,87 MSCI World/Health Care
02/02/2015
147,31 MSCI World/Health Care
01/02/2015
146,87 MSCI World/Health Care
31/01/2015
146,87 MSCI World/Health Care
30/01/2015
146,87 MSCI World/Health Care
29/01/2015
148,64 MSCI World/Health Care
28/01/2015
147,55 MSCI World/Health Care
27/01/2015
149,56 MSCI World/Health Care
26/01/2015
150,60 MSCI World/Health Care
25/01/2015
150,57 MSCI World/Health Care
24/01/2015
150,57 MSCI World/Health Care
23/01/2015
150,57 MSCI World/Health Care
22/01/2015
145,16 MSCI World/Health Care
21/01/2015
144,91 MSCI World/Health Care
20/01/2015
145,25 MSCI World/Health Care
19/01/2015
144,79 MSCI World/Health Care
18/01/2015
144,42 MSCI World/Health Care
17/01/2015
144,42 MSCI World/Health Care
16/01/2015
144,42 MSCI World/Health Care
15/01/2015
141,02 MSCI World/Health Care
14/01/2015
140,60 MSCI World/Health Care
13/01/2015
140,91 MSCI World/Health Care
12/01/2015
140,51 MSCI World/Health Care
11/01/2015
140,17 MSCI World/Health Care
10/01/2015
140,17 MSCI World/Health Care
09/01/2015
140,17 MSCI World/Health Care
08/01/2015
141,53 MSCI World/Health Care
07/01/2015
137,71 MSCI World/Health Care
06/01/2015
134,86 MSCI World/Health Care
05/01/2015
135,49 MSCI World/Health Care
04/01/2015
134,92 MSCI World/Health Care
03/01/2015
134,92 MSCI World/Health Care
02/01/2015
134,92 MSCI World/Health Care
01/01/2015
133,73 MSCI World/Health Care
31/12/2014
133,72 MSCI World/Health Care
30/12/2014
134,46 MSCI World/Health Care
29/12/2014
134,78 MSCI World/Health Care
28/12/2014
134,06 MSCI World/Health Care
27/12/2014
134,06 MSCI World/Health Care
26/12/2014
134,06 MSCI World/Health Care
25/12/2014
133,39 MSCI World/Health Care
24/12/2014
133,40 MSCI World/Health Care
23/12/2014
132,83 MSCI World/Health Care
22/12/2014
134,95 MSCI World/Health Care
21/12/2014
135,43 MSCI World/Health Care
20/12/2014
135,43 MSCI World/Health Care
19/12/2014
135,43 MSCI World/Health Care
18/12/2014
135,28 MSCI World/Health Care
17/12/2014
130,33 MSCI World/Health Care
16/12/2014
128,16 MSCI World/Health Care
15/12/2014
129,71 MSCI World/Health Care
14/12/2014
131,27 MSCI World/Health Care
13/12/2014
131,27 MSCI World/Health Care
12/12/2014
131,27 MSCI World/Health Care
11/12/2014
133,42 MSCI World/Health Care
10/12/2014
133,41 MSCI World/Health Care
09/12/2014
135,25 MSCI World/Health Care
08/12/2014
137,30 MSCI World/Health Care
07/12/2014
135,93 MSCI World/Health Care
06/12/2014
135,93 MSCI World/Health Care
05/12/2014
135,93 MSCI World/Health Care
04/12/2014
135,81 MSCI World/Health Care
03/12/2014
135,73 MSCI World/Health Care
02/12/2014
134,57 MSCI World/Health Care
01/12/2014
133,48 MSCI World/Health Care
30/11/2014
133,44 MSCI World/Health Care
29/11/2014
133,44 MSCI World/Health Care
28/11/2014
133,44 MSCI World/Health Care
27/11/2014
132,92 MSCI World/Health Care
26/11/2014
132,62 MSCI World/Health Care
25/11/2014
132,30 MSCI World/Health Care
24/11/2014
132,39 MSCI World/Health Care
23/11/2014
131,93 MSCI World/Health Care
22/11/2014
131,93 MSCI World/Health Care
21/11/2014
131,93 MSCI World/Health Care
20/11/2014
130,25 MSCI World/Health Care
19/11/2014
130,73 MSCI World/Health Care
18/11/2014
131,34 MSCI World/Health Care
17/11/2014
129,50 MSCI World/Health Care
16/11/2014
129,72 MSCI World/Health Care
15/11/2014
129,72 MSCI World/Health Care
14/11/2014
129,72 MSCI World/Health Care
13/11/2014
130,45 MSCI World/Health Care
12/11/2014
130,17 MSCI World/Health Care
11/11/2014
130,76 MSCI World/Health Care
10/11/2014
129,58 MSCI World/Health Care
09/11/2014
129,42 MSCI World/Health Care
08/11/2014
129,42 MSCI World/Health Care
07/11/2014
129,42 MSCI World/Health Care
06/11/2014
129,36 MSCI World/Health Care
05/11/2014
129,44 MSCI World/Health Care
04/11/2014
128,95 MSCI World/Health Care
03/11/2014
128,73 MSCI World/Health Care
02/11/2014
128,91 MSCI World/Health Care
01/11/2014
128,91 MSCI World/Health Care
31/10/2014
128,91 MSCI World/Health Care
30/10/2014
127,52 MSCI World/Health Care
29/10/2014
124,47 MSCI World/Health Care
28/10/2014
124,36 MSCI World/Health Care
27/10/2014
124,57 MSCI World/Health Care
26/10/2014
124,57 MSCI World/Health Care
25/10/2014
124,57 MSCI World/Health Care
24/10/2014
124,57 MSCI World/Health Care
23/10/2014
123,17 MSCI World/Health Care
22/10/2014
121,37 MSCI World/Health Care
21/10/2014
120,57 MSCI World/Health Care
20/10/2014
118,07 MSCI World/Health Care
19/10/2014
116,51 MSCI World/Health Care
18/10/2014
116,51 MSCI World/Health Care
17/10/2014
116,51 MSCI World/Health Care
16/10/2014
115,21 MSCI World/Health Care
15/10/2014
116,46 MSCI World/Health Care
14/10/2014
118,22 MSCI World/Health Care
13/10/2014
118,75 MSCI World/Health Care
12/10/2014
120,95 MSCI World/Health Care
11/10/2014
120,95 MSCI World/Health Care
10/10/2014
120,95 MSCI World/Health Care
09/10/2014
121,13 MSCI World/Health Care
08/10/2014
123,87 MSCI World/Health Care
07/10/2014
122,54 MSCI World/Health Care
06/10/2014
124,87 MSCI World/Health Care
05/10/2014
124,43 MSCI World/Health Care
04/10/2014
124,43 MSCI World/Health Care
03/10/2014
124,43 MSCI World/Health Care
02/10/2014
122,87 MSCI World/Health Care
01/10/2014
123,96 MSCI World/Health Care
30/09/2014
125,23 MSCI World/Health Care
29/09/2014
124,44 MSCI World/Health Care
28/09/2014
124,18 MSCI World/Health Care
27/09/2014
124,18 MSCI World/Health Care
26/09/2014
124,18 MSCI World/Health Care
25/09/2014
124,24 MSCI World/Health Care
24/09/2014
124,55 MSCI World/Health Care
23/09/2014
122,47 MSCI World/Health Care
22/09/2014
123,72 MSCI World/Health Care
21/09/2014
124,21 MSCI World/Health Care
20/09/2014
124,21 MSCI World/Health Care
19/09/2014
124,21 MSCI World/Health Care
18/09/2014
124,10 MSCI World/Health Care
17/09/2014
122,34 MSCI World/Health Care
16/09/2014
122,00 MSCI World/Health Care
15/09/2014
121,45 MSCI World/Health Care
14/09/2014
121,43 MSCI World/Health Care
13/09/2014
121,43 MSCI World/Health Care
12/09/2014
121,43 MSCI World/Health Care
11/09/2014
121,96 MSCI World/Health Care
10/09/2014
121,94 MSCI World/Health Care
09/09/2014
121,66 MSCI World/Health Care
08/09/2014
121,47 MSCI World/Health Care
07/09/2014
121,36 MSCI World/Health Care
06/09/2014
121,36 MSCI World/Health Care
05/09/2014
121,36 MSCI World/Health Care
04/09/2014
120,51 MSCI World/Health Care
03/09/2014
119,94 MSCI World/Health Care
02/09/2014
119,77 MSCI World/Health Care
01/09/2014
119,71 MSCI World/Health Care
31/08/2014
118,98 MSCI World/Health Care
30/08/2014
118,98 MSCI World/Health Care
29/08/2014
118,98 MSCI World/Health Care
28/08/2014
118,56 MSCI World/Health Care
27/08/2014
118,79 MSCI World/Health Care
26/08/2014
118,58 MSCI World/Health Care
25/08/2014
117,88 MSCI World/Health Care
24/08/2014
116,49 MSCI World/Health Care
23/08/2014
116,49 MSCI World/Health Care
22/08/2014
116,49 MSCI World/Health Care
21/08/2014
116,71 MSCI World/Health Care
20/08/2014
116,14 MSCI World/Health Care
19/08/2014
115,46 MSCI World/Health Care
18/08/2014
114,52 MSCI World/Health Care
17/08/2014
113,37 MSCI World/Health Care
16/08/2014
113,37 MSCI World/Health Care
15/08/2014
113,37 MSCI World/Health Care
14/08/2014
113,69 MSCI World/Health Care
13/08/2014
112,68 MSCI World/Health Care
12/08/2014
111,68 MSCI World/Health Care
11/08/2014
111,56 MSCI World/Health Care
10/08/2014
111,26 MSCI World/Health Care
09/08/2014
111,26 MSCI World/Health Care
08/08/2014
111,26 MSCI World/Health Care
07/08/2014
110,80 MSCI World/Health Care
06/08/2014
112,17 MSCI World/Health Care
05/08/2014
112,46 MSCI World/Health Care
04/08/2014
112,65 MSCI World/Health Care
03/08/2014
112,66 MSCI World/Health Care
02/08/2014
112,66 MSCI World/Health Care
01/08/2014
112,66 MSCI World/Health Care
31/07/2014
113,02 MSCI World/Health Care
30/07/2014
114,48 MSCI World/Health Care
29/07/2014
113,85 MSCI World/Health Care
28/07/2014
113,76 MSCI World/Health Care
27/07/2014
113,69 MSCI World/Health Care
26/07/2014
113,69 MSCI World/Health Care
25/07/2014
113,69 MSCI World/Health Care
24/07/2014
114,02 MSCI World/Health Care
23/07/2014
114,25 MSCI World/Health Care
22/07/2014
113,66 MSCI World/Health Care
21/07/2014
112,53 MSCI World/Health Care
20/07/2014
112,71 MSCI World/Health Care
19/07/2014
112,71 MSCI World/Health Care
18/07/2014
112,71 MSCI World/Health Care
17/07/2014
111,61 MSCI World/Health Care
16/07/2014
112,70 MSCI World/Health Care
15/07/2014
112,08 MSCI World/Health Care
14/07/2014
112,77 MSCI World/Health Care
13/07/2014
112,39 MSCI World/Health Care
12/07/2014
112,39 MSCI World/Health Care
11/07/2014
112,39 MSCI World/Health Care
10/07/2014
112,10 MSCI World/Health Care
09/07/2014
112,43 MSCI World/Health Care
08/07/2014
112,29 MSCI World/Health Care
07/07/2014
113,24 MSCI World/Health Care
06/07/2014
114,04 MSCI World/Health Care
05/07/2014
114,04 MSCI World/Health Care
04/07/2014
114,04 MSCI World/Health Care
03/07/2014
113,65 MSCI World/Health Care
02/07/2014
113,12 MSCI World/Health Care
01/07/2014
112,38 MSCI World/Health Care
30/06/2014
111,51 MSCI World/Health Care
29/06/2014
111,89 MSCI World/Health Care
28/06/2014
111,89 MSCI World/Health Care
27/06/2014
111,89 MSCI World/Health Care
26/06/2014
111,93 MSCI World/Health Care
25/06/2014
111,88 MSCI World/Health Care
24/06/2014
111,28 MSCI World/Health Care
23/06/2014
111,44 MSCI World/Health Care
22/06/2014
112,04 MSCI World/Health Care
21/06/2014
112,04 MSCI World/Health Care
20/06/2014
112,04 MSCI World/Health Care
19/06/2014
110,98 MSCI World/Health Care
18/06/2014
110,74 MSCI World/Health Care
17/06/2014
110,13 MSCI World/Health Care
16/06/2014
110,42 MSCI World/Health Care
15/06/2014
110,22 MSCI World/Health Care
14/06/2014
110,22 MSCI World/Health Care
13/06/2014
110,22 MSCI World/Health Care
12/06/2014
110,42 MSCI World/Health Care
11/06/2014
110,65 MSCI World/Health Care
10/06/2014
110,70 MSCI World/Health Care
09/06/2014
109,76 MSCI World/Health Care
08/06/2014
109,84 MSCI World/Health Care
07/06/2014
109,84 MSCI World/Health Care
06/06/2014
109,84 MSCI World/Health Care
05/06/2014
110,36 MSCI World/Health Care
04/06/2014
109,77 MSCI World/Health Care
03/06/2014
109,35 MSCI World/Health Care
02/06/2014
109,60 MSCI World/Health Care
01/06/2014
109,37 MSCI World/Health Care
31/05/2014
109,37 MSCI World/Health Care
30/05/2014
109,37 MSCI World/Health Care
29/05/2014
109,14 MSCI World/Health Care
28/05/2014
108,56 MSCI World/Health Care
27/05/2014
108,74 MSCI World/Health Care
26/05/2014
108,52 MSCI World/Health Care
25/05/2014
108,38 MSCI World/Health Care
24/05/2014
108,38 MSCI World/Health Care
23/05/2014
108,38 MSCI World/Health Care
22/05/2014
107,93 MSCI World/Health Care
21/05/2014
107,40 MSCI World/Health Care
20/05/2014
106,47 MSCI World/Health Care
19/05/2014
106,88 MSCI World/Health Care
18/05/2014
106,99 MSCI World/Health Care
17/05/2014
106,99 MSCI World/Health Care
16/05/2014
106,99 MSCI World/Health Care
15/05/2014
106,96 MSCI World/Health Care
14/05/2014
107,13 MSCI World/Health Care
13/05/2014
107,03 MSCI World/Health Care
12/05/2014
106,35 MSCI World/Health Care
11/05/2014
105,41 MSCI World/Health Care
10/05/2014
105,41 MSCI World/Health Care
09/05/2014
105,41 MSCI World/Health Care
08/05/2014
103,96 MSCI World/Health Care
07/05/2014
104,29 MSCI World/Health Care
06/05/2014
104,14 MSCI World/Health Care
05/05/2014
105,27 MSCI World/Health Care
04/05/2014
104,98 MSCI World/Health Care
03/05/2014
104,98 MSCI World/Health Care
02/05/2014
104,98 MSCI World/Health Care
01/05/2014
105,66 MSCI World/Health Care
30/04/2014
105,29 MSCI World/Health Care
29/04/2014
105,10 MSCI World/Health Care
28/04/2014
104,24 MSCI World/Health Care
27/04/2014
103,65 MSCI World/Health Care
26/04/2014
103,65 MSCI World/Health Care
25/04/2014
103,65 MSCI World/Health Care
24/04/2014
104,29 MSCI World/Health Care
23/04/2014
104,38 MSCI World/Health Care
22/04/2014
104,70 MSCI World/Health Care
21/04/2014
102,75 MSCI World/Health Care
20/04/2014
102,09 MSCI World/Health Care
19/04/2014
102,09 MSCI World/Health Care
18/04/2014
102,09 MSCI World/Health Care
17/04/2014
102,07 MSCI World/Health Care
16/04/2014
102,02 MSCI World/Health Care
15/04/2014
101,52 MSCI World/Health Care
14/04/2014
100,89 MSCI World/Health Care
13/04/2014
100,29 MSCI World/Health Care
12/04/2014
100,29 MSCI World/Health Care
11/04/2014
100,29 MSCI World/Health Care
10/04/2014
101,72 MSCI World/Health Care
09/04/2014
104,31 MSCI World/Health Care
08/04/2014
102,95 MSCI World/Health Care
07/04/2014
103,91 MSCI World/Health Care
06/04/2014
105,21 MSCI World/Health Care
05/04/2014
105,21 MSCI World/Health Care
04/04/2014
105,21 MSCI World/Health Care
03/04/2014
105,80 MSCI World/Health Care
02/04/2014
105,98 MSCI World/Health Care
01/04/2014
105,78 MSCI World/Health Care
31/03/2014
105,46 MSCI World/Health Care
30/03/2014
104,63 MSCI World/Health Care
29/03/2014
104,63 MSCI World/Health Care
28/03/2014
104,63 MSCI World/Health Care
27/03/2014
104,65 MSCI World/Health Care
26/03/2014
104,53 MSCI World/Health Care
25/03/2014
104,38 MSCI World/Health Care
24/03/2014
103,60 MSCI World/Health Care
23/03/2014
105,00 MSCI World/Health Care
22/03/2014
105,00 MSCI World/Health Care
21/03/2014
105,00 MSCI World/Health Care
20/03/2014
106,08 MSCI World/Health Care
19/03/2014
105,39 MSCI World/Health Care
18/03/2014
105,64 MSCI World/Health Care
17/03/2014
104,52 MSCI World/Health Care
16/03/2014
103,91 MSCI World/Health Care
15/03/2014
103,91 MSCI World/Health Care
14/03/2014
103,91 MSCI World/Health Care
13/03/2014
104,08 MSCI World/Health Care
12/03/2014
105,67 MSCI World/Health Care
11/03/2014
106,26 MSCI World/Health Care
10/03/2014
106,20 MSCI World/Health Care
09/03/2014
105,91 MSCI World/Health Care
08/03/2014
105,91 MSCI World/Health Care
07/03/2014
105,91 MSCI World/Health Care
06/03/2014
107,60 MSCI World/Health Care
05/03/2014
108,02 MSCI World/Health Care
04/03/2014
107,95 MSCI World/Health Care
03/03/2014
106,04 MSCI World/Health Care
02/03/2014
107,16 MSCI World/Health Care
01/03/2014
107,16 MSCI World/Health Care
28/02/2014
107,16 MSCI World/Health Care
27/02/2014
108,12 MSCI World/Health Care
26/02/2014
107,25 MSCI World/Health Care
25/02/2014
107,12 MSCI World/Health Care
24/02/2014
107,15 MSCI World/Health Care
23/02/2014
106,65 MSCI World/Health Care
22/02/2014
106,65 MSCI World/Health Care
21/02/2014
106,65 MSCI World/Health Care
20/02/2014
106,41 MSCI World/Health Care
19/02/2014
105,62 MSCI World/Health Care
18/02/2014
106,01 MSCI World/Health Care
17/02/2014
105,31 MSCI World/Health Care
16/02/2014
105,13 MSCI World/Health Care
15/02/2014
105,13 MSCI World/Health Care
14/02/2014
105,13 MSCI World/Health Care
13/02/2014
104,82 MSCI World/Health Care
12/02/2014
104,78 MSCI World/Health Care
11/02/2014
103,95 MSCI World/Health Care
10/02/2014
103,02 MSCI World/Health Care
09/02/2014
102,67 MSCI World/Health Care
08/02/2014
102,67 MSCI World/Health Care
07/02/2014
102,67 MSCI World/Health Care
06/02/2014
101,62 MSCI World/Health Care
05/02/2014
100,77 MSCI World/Health Care
04/02/2014
101,11 MSCI World/Health Care
03/02/2014
101,12 MSCI World/Health Care
02/02/2014
102,36 MSCI World/Health Care
01/02/2014
102,36 MSCI World/Health Care
31/01/2014
102,36 MSCI World/Health Care
30/01/2014
102,59 MSCI World/Health Care
29/01/2014
100,94 MSCI World/Health Care
28/01/2014
101,18 MSCI World/Health Care
27/01/2014
100,24 MSCI World/Health Care
26/01/2014
100,94 MSCI World/Health Care
25/01/2014
100,94 MSCI World/Health Care
24/01/2014
100,94 MSCI World/Health Care
23/01/2014
103,58 MSCI World/Health Care
22/01/2014
104,52 MSCI World/Health Care
21/01/2014
104,68 MSCI World/Health Care
20/01/2014
103,94 MSCI World/Health Care
19/01/2014
103,71 MSCI World/Health Care
18/01/2014
103,71 MSCI World/Health Care
17/01/2014
103,71 MSCI World/Health Care
16/01/2014
103,60 MSCI World/Health Care
15/01/2014
103,18 MSCI World/Health Care
14/01/2014
102,63 MSCI World/Health Care
13/01/2014
101,92 MSCI World/Health Care
12/01/2014
103,05 MSCI World/Health Care
11/01/2014
103,05 MSCI World/Health Care
10/01/2014
103,05 MSCI World/Health Care
09/01/2014
102,18 MSCI World/Health Care
08/01/2014
101,90 MSCI World/Health Care
07/01/2014
100,82 MSCI World/Health Care
06/01/2014
100,32 MSCI World/Health Care
05/01/2014
100,34 MSCI World/Health Care
04/01/2014
100,34 MSCI World/Health Care
03/01/2014
100,34 MSCI World/Health Care
02/01/2014
99,82 MSCI World/Health Care
01/01/2014
99,69 MSCI World/Health Care
31/12/2013
99,68 MSCI World/Health Care
30/12/2013
99,77 MSCI World/Health Care
29/12/2013
99,33 MSCI World/Health Care
28/12/2013
99,33 MSCI World/Health Care
27/12/2013
99,33 MSCI World/Health Care
26/12/2013
99,81 MSCI World/Health Care
25/12/2013
99,31 MSCI World/Health Care
24/12/2013
99,30 MSCI World/Health Care
23/12/2013
99,28 MSCI World/Health Care
22/12/2013
99,14 MSCI World/Health Care
21/12/2013
99,14 MSCI World/Health Care
20/12/2013
99,14 MSCI World/Health Care
19/12/2013
98,67 MSCI World/Health Care
18/12/2013
97,85 MSCI World/Health Care
17/12/2013
96,04 MSCI World/Health Care
16/12/2013
96,39 MSCI World/Health Care
15/12/2013
96,34 MSCI World/Health Care
14/12/2013
96,34 MSCI World/Health Care
13/12/2013
96,34 MSCI World/Health Care
12/12/2013
96,07 MSCI World/Health Care
11/12/2013
96,94 MSCI World/Health Care
10/12/2013
98,15 MSCI World/Health Care
09/12/2013
98,77 MSCI World/Health Care
08/12/2013
99,11 MSCI World/Health Care
07/12/2013
99,11 MSCI World/Health Care
06/12/2013
99,11 MSCI World/Health Care
05/12/2013
98,61 MSCI World/Health Care
04/12/2013
98,65 MSCI World/Health Care
03/12/2013
99,48 MSCI World/Health Care
02/12/2013
100,55 MSCI World/Health Care
01/12/2013
100,00 Act. Sect. Santé-Pharmacie
01/12/2016
138,26 Act. Sect. Santé-Pharmacie
30/11/2016
139,71 Act. Sect. Santé-Pharmacie
29/11/2016
140,74 Act. Sect. Santé-Pharmacie
28/11/2016
140,39 Act. Sect. Santé-Pharmacie
27/11/2016
141,11 Act. Sect. Santé-Pharmacie
26/11/2016
141,11 Act. Sect. Santé-Pharmacie
25/11/2016
141,11 Act. Sect. Santé-Pharmacie
24/11/2016
140,34 Act. Sect. Santé-Pharmacie
23/11/2016
139,84 Act. Sect. Santé-Pharmacie
22/11/2016
139,74 Act. Sect. Santé-Pharmacie
21/11/2016
141,40 Act. Sect. Santé-Pharmacie
20/11/2016
141,66 Act. Sect. Santé-Pharmacie
19/11/2016
141,66 Act. Sect. Santé-Pharmacie
18/11/2016
141,66 Act. Sect. Santé-Pharmacie
17/11/2016
141,92 Act. Sect. Santé-Pharmacie
16/11/2016
141,43 Act. Sect. Santé-Pharmacie
15/11/2016
141,20 Act. Sect. Santé-Pharmacie
14/11/2016
141,24 Act. Sect. Santé-Pharmacie
13/11/2016
140,74 Act. Sect. Santé-Pharmacie
12/11/2016
140,74 Act. Sect. Santé-Pharmacie
11/11/2016
140,74 Act. Sect. Santé-Pharmacie
10/11/2016
141,48 Act. Sect. Santé-Pharmacie
09/11/2016
139,55 Act. Sect. Santé-Pharmacie
08/11/2016
134,60 Act. Sect. Santé-Pharmacie
07/11/2016
134,21 Act. Sect. Santé-Pharmacie
06/11/2016
131,52 Act. Sect. Santé-Pharmacie
05/11/2016
131,52 Act. Sect. Santé-Pharmacie
04/11/2016
131,52 Act. Sect. Santé-Pharmacie
03/11/2016
131,98 Act. Sect. Santé-Pharmacie
02/11/2016
132,83 Act. Sect. Santé-Pharmacie
01/11/2016
134,85 Act. Sect. Santé-Pharmacie
31/10/2016
135,63 Act. Sect. Santé-Pharmacie
30/10/2016
136,65 Act. Sect. Santé-Pharmacie
29/10/2016
136,65 Act. Sect. Santé-Pharmacie
28/10/2016
136,65 Act. Sect. Santé-Pharmacie
27/10/2016
138,70 Act. Sect. Santé-Pharmacie
26/10/2016
138,56 Act. Sect. Santé-Pharmacie
25/10/2016
139,91 Act. Sect. Santé-Pharmacie
24/10/2016
140,85 Act. Sect. Santé-Pharmacie
23/10/2016
141,44 Act. Sect. Santé-Pharmacie
22/10/2016
141,44 Act. Sect. Santé-Pharmacie
21/10/2016
141,44 Act. Sect. Santé-Pharmacie
20/10/2016
141,53 Act. Sect. Santé-Pharmacie
19/10/2016
141,16 Act. Sect. Santé-Pharmacie
18/10/2016
141,18 Act. Sect. Santé-Pharmacie
17/10/2016
139,67 Act. Sect. Santé-Pharmacie
16/10/2016
140,57 Act. Sect. Santé-Pharmacie
15/10/2016
140,57 Act. Sect. Santé-Pharmacie
14/10/2016
140,57 Act. Sect. Santé-Pharmacie
13/10/2016
140,45 Act. Sect. Santé-Pharmacie
12/10/2016
140,99 Act. Sect. Santé-Pharmacie
11/10/2016
142,17 Act. Sect. Santé-Pharmacie
10/10/2016
143,33 Act. Sect. Santé-Pharmacie
09/10/2016
142,60 Act. Sect. Santé-Pharmacie
08/10/2016
142,60 Act. Sect. Santé-Pharmacie
07/10/2016
142,60 Act. Sect. Santé-Pharmacie
06/10/2016
142,80 Act. Sect. Santé-Pharmacie
05/10/2016
143,36 Act. Sect. Santé-Pharmacie
04/10/2016
143,63 Act. Sect. Santé-Pharmacie
03/10/2016
143,12 Act. Sect. Santé-Pharmacie
02/10/2016
143,23 Act. Sect. Santé-Pharmacie
01/10/2016
143,23 Act. Sect. Santé-Pharmacie
30/09/2016
143,23 Act. Sect. Santé-Pharmacie
29/09/2016
143,14 Act. Sect. Santé-Pharmacie
28/09/2016
145,12 Act. Sect. Santé-Pharmacie
27/09/2016
144,85 Act. Sect. Santé-Pharmacie
26/09/2016
144,17 Act. Sect. Santé-Pharmacie
25/09/2016
146,20 Act. Sect. Santé-Pharmacie
24/09/2016
146,20 Act. Sect. Santé-Pharmacie
23/09/2016
146,20 Act. Sect. Santé-Pharmacie
22/09/2016
146,42 Act. Sect. Santé-Pharmacie
21/09/2016
146,02 Act. Sect. Santé-Pharmacie
20/09/2016
145,24 Act. Sect. Santé-Pharmacie
19/09/2016
144,72 Act. Sect. Santé-Pharmacie
18/09/2016
144,10 Act. Sect. Santé-Pharmacie
17/09/2016
144,10 Act. Sect. Santé-Pharmacie
16/09/2016
144,10 Act. Sect. Santé-Pharmacie
15/09/2016
143,22 Act. Sect. Santé-Pharmacie
14/09/2016
142,37 Act. Sect. Santé-Pharmacie
13/09/2016
142,02 Act. Sect. Santé-Pharmacie
12/09/2016
142,92 Act. Sect. Santé-Pharmacie
11/09/2016
142,31 Act. Sect. Santé-Pharmacie
10/09/2016
142,31 Act. Sect. Santé-Pharmacie
09/09/2016
142,31 Act. Sect. Santé-Pharmacie
08/09/2016
144,25 Act. Sect. Santé-Pharmacie
07/09/2016
144,60 Act. Sect. Santé-Pharmacie
06/09/2016
144,85 Act. Sect. Santé-Pharmacie
05/09/2016
144,45 Act. Sect. Santé-Pharmacie
04/09/2016
144,22 Act. Sect. Santé-Pharmacie
03/09/2016
144,22 Act. Sect. Santé-Pharmacie
02/09/2016
144,22 Act. Sect. Santé-Pharmacie
01/09/2016
143,20 Act. Sect. Santé-Pharmacie
31/08/2016
144,11 Act. Sect. Santé-Pharmacie
30/08/2016
144,75 Act. Sect. Santé-Pharmacie
29/08/2016
144,52 Act. Sect. Santé-Pharmacie
28/08/2016
143,60 Act. Sect. Santé-Pharmacie
27/08/2016
143,60 Act. Sect. Santé-Pharmacie
26/08/2016
143,60 Act. Sect. Santé-Pharmacie
25/08/2016
143,61 Act. Sect. Santé-Pharmacie
24/08/2016
145,49 Act. Sect. Santé-Pharmacie
23/08/2016
146,07 Act. Sect. Santé-Pharmacie
22/08/2016
145,74 Act. Sect. Santé-Pharmacie
21/08/2016
144,97 Act. Sect. Santé-Pharmacie
20/08/2016
144,97 Act. Sect. Santé-Pharmacie
19/08/2016
144,97 Act. Sect. Santé-Pharmacie
18/08/2016
145,48 Act. Sect. Santé-Pharmacie
17/08/2016
145,78 Act. Sect. Santé-Pharmacie
16/08/2016
146,43 Act. Sect. Santé-Pharmacie
15/08/2016
148,00 Act. Sect. Santé-Pharmacie
14/08/2016
147,84 Act. Sect. Santé-Pharmacie
13/08/2016
147,84 Act. Sect. Santé-Pharmacie
12/08/2016
147,84 Act. Sect. Santé-Pharmacie
11/08/2016
148,01 Act. Sect. Santé-Pharmacie
10/08/2016
147,43 Act. Sect. Santé-Pharmacie
09/08/2016
148,98 Act. Sect. Santé-Pharmacie
08/08/2016
148,57 Act. Sect. Santé-Pharmacie
07/08/2016
149,53 Act. Sect. Santé-Pharmacie
06/08/2016
149,53 Act. Sect. Santé-Pharmacie
05/08/2016
149,53 Act. Sect. Santé-Pharmacie
04/08/2016
149,30 Act. Sect. Santé-Pharmacie
03/08/2016
148,82 Act. Sect. Santé-Pharmacie
02/08/2016
148,96 Act. Sect. Santé-Pharmacie
01/08/2016
149,79 Act. Sect. Santé-Pharmacie
31/07/2016
149,49 Act. Sect. Santé-Pharmacie
30/07/2016
149,49 Act. Sect. Santé-Pharmacie
29/07/2016
149,49 Act. Sect. Santé-Pharmacie
28/07/2016
149,56 Act. Sect. Santé-Pharmacie
27/07/2016
150,24 Act. Sect. Santé-Pharmacie
26/07/2016
150,00 Act. Sect. Santé-Pharmacie
25/07/2016
149,81 Act. Sect. Santé-Pharmacie
24/07/2016
149,69 Act. Sect. Santé-Pharmacie
23/07/2016
149,69 Act. Sect. Santé-Pharmacie
22/07/2016
149,69 Act. Sect. Santé-Pharmacie
21/07/2016
149,24 Act. Sect. Santé-Pharmacie
20/07/2016
149,09 Act. Sect. Santé-Pharmacie
19/07/2016
147,56 Act. Sect. Santé-Pharmacie
18/07/2016
147,70 Act. Sect. Santé-Pharmacie
17/07/2016
147,34 Act. Sect. Santé-Pharmacie
16/07/2016
147,34 Act. Sect. Santé-Pharmacie
15/07/2016
147,34 Act. Sect. Santé-Pharmacie
14/07/2016
147,03 Act. Sect. Santé-Pharmacie
13/07/2016
147,34 Act. Sect. Santé-Pharmacie
12/07/2016
147,35 Act. Sect. Santé-Pharmacie
11/07/2016
147,37 Act. Sect. Santé-Pharmacie
10/07/2016
146,61 Act. Sect. Santé-Pharmacie
09/07/2016
146,61 Act. Sect. Santé-Pharmacie
08/07/2016
146,61 Act. Sect. Santé-Pharmacie
07/07/2016
145,46 Act. Sect. Santé-Pharmacie
06/07/2016
144,76 Act. Sect. Santé-Pharmacie
05/07/2016
144,09 Act. Sect. Santé-Pharmacie
04/07/2016
144,56 Act. Sect. Santé-Pharmacie
03/07/2016
144,30 Act. Sect. Santé-Pharmacie
02/07/2016
144,30 Act. Sect. Santé-Pharmacie
01/07/2016
144,30 Act. Sect. Santé-Pharmacie
30/06/2016
143,47 Act. Sect. Santé-Pharmacie
29/06/2016
142,09 Act. Sect. Santé-Pharmacie
28/06/2016
139,34 Act. Sect. Santé-Pharmacie
27/06/2016
137,32 Act. Sect. Santé-Pharmacie
26/06/2016
138,60 Act. Sect. Santé-Pharmacie
25/06/2016
138,60 Act. Sect. Santé-Pharmacie
24/06/2016
138,60 Act. Sect. Santé-Pharmacie
23/06/2016
139,88 Act. Sect. Santé-Pharmacie
22/06/2016
139,46 Act. Sect. Santé-Pharmacie
21/06/2016
139,04 Act. Sect. Santé-Pharmacie
20/06/2016
138,66 Act. Sect. Santé-Pharmacie
19/06/2016
137,57 Act. Sect. Santé-Pharmacie
18/06/2016
137,57 Act. Sect. Santé-Pharmacie
17/06/2016
137,57 Act. Sect. Santé-Pharmacie
16/06/2016
138,51 Act. Sect. Santé-Pharmacie
15/06/2016
138,77 Act. Sect. Santé-Pharmacie
14/06/2016
138,96 Act. Sect. Santé-Pharmacie
13/06/2016
139,89 Act. Sect. Santé-Pharmacie
12/06/2016
141,50 Act. Sect. Santé-Pharmacie
11/06/2016
141,50 Act. Sect. Santé-Pharmacie
10/06/2016
141,50 Act. Sect. Santé-Pharmacie
09/06/2016
143,50 Act. Sect. Santé-Pharmacie
08/06/2016
143,70 Act. Sect. Santé-Pharmacie
07/06/2016
144,08 Act. Sect. Santé-Pharmacie
06/06/2016
143,89 Act. Sect. Santé-Pharmacie
05/06/2016
144,23 Act. Sect. Santé-Pharmacie
04/06/2016
144,23 Act. Sect. Santé-Pharmacie
03/06/2016
144,23 Act. Sect. Santé-Pharmacie
02/06/2016
145,12 Act. Sect. Santé-Pharmacie
01/06/2016
144,06 Act. Sect. Santé-Pharmacie
31/05/2016
143,94 Act. Sect. Santé-Pharmacie
30/05/2016
143,77 Act. Sect. Santé-Pharmacie
29/05/2016
143,68 Act. Sect. Santé-Pharmacie
28/05/2016
143,68 Act. Sect. Santé-Pharmacie
27/05/2016
143,68 Act. Sect. Santé-Pharmacie
26/05/2016
142,64 Act. Sect. Santé-Pharmacie
25/05/2016
143,00 Act. Sect. Santé-Pharmacie
24/05/2016
141,59 Act. Sect. Santé-Pharmacie
23/05/2016
139,63 Act. Sect. Santé-Pharmacie
22/05/2016
139,27 Act. Sect. Santé-Pharmacie
21/05/2016
139,27 Act. Sect. Santé-Pharmacie
20/05/2016
139,27 Act. Sect. Santé-Pharmacie
19/05/2016
137,86 Act. Sect. Santé-Pharmacie
18/05/2016
138,34 Act. Sect. Santé-Pharmacie
17/05/2016
137,64 Act. Sect. Santé-Pharmacie
16/05/2016
137,53 Act. Sect. Santé-Pharmacie
15/05/2016
137,10 Act. Sect. Santé-Pharmacie
14/05/2016
137,10 Act. Sect. Santé-Pharmacie
13/05/2016
137,10 Act. Sect. Santé-Pharmacie
12/05/2016
136,24 Act. Sect. Santé-Pharmacie
11/05/2016
137,25 Act. Sect. Santé-Pharmacie
10/05/2016
138,18 Act. Sect. Santé-Pharmacie
09/05/2016
137,08 Act. Sect. Santé-Pharmacie
08/05/2016
135,23 Act. Sect. Santé-Pharmacie
07/05/2016
135,23 Act. Sect. Santé-Pharmacie
06/05/2016
135,23 Act. Sect. Santé-Pharmacie
05/05/2016
135,96 Act. Sect. Santé-Pharmacie
04/05/2016
135,75 Act. Sect. Santé-Pharmacie
03/05/2016
137,08 Act. Sect. Santé-Pharmacie
02/05/2016
138,12 Act. Sect. Santé-Pharmacie
01/05/2016
138,42 Act. Sect. Santé-Pharmacie
30/04/2016
138,42 Act. Sect. Santé-Pharmacie
29/04/2016
138,42 Act. Sect. Santé-Pharmacie
28/04/2016
141,31 Act. Sect. Santé-Pharmacie
27/04/2016
141,73 Act. Sect. Santé-Pharmacie
26/04/2016
141,96 Act. Sect. Santé-Pharmacie
25/04/2016
143,15 Act. Sect. Santé-Pharmacie
24/04/2016
143,67 Act. Sect. Santé-Pharmacie
23/04/2016
143,67 Act. Sect. Santé-Pharmacie
22/04/2016
143,67 Act. Sect. Santé-Pharmacie
21/04/2016
142,87 Act. Sect. Santé-Pharmacie
20/04/2016
141,97 Act. Sect. Santé-Pharmacie
19/04/2016
141,93 Act. Sect. Santé-Pharmacie
18/04/2016
141,44 Act. Sect. Santé-Pharmacie
17/04/2016
140,62 Act. Sect. Santé-Pharmacie
16/04/2016
140,62 Act. Sect. Santé-Pharmacie
15/04/2016
140,62 Act. Sect. Santé-Pharmacie
14/04/2016
140,94 Act. Sect. Santé-Pharmacie
13/04/2016
139,98 Act. Sect. Santé-Pharmacie
12/04/2016
137,92 Act. Sect. Santé-Pharmacie
11/04/2016
137,49 Act. Sect. Santé-Pharmacie
10/04/2016
138,38 Act. Sect. Santé-Pharmacie
09/04/2016
138,38 Act. Sect. Santé-Pharmacie
08/04/2016
138,38 Act. Sect. Santé-Pharmacie
07/04/2016
138,70 Act. Sect. Santé-Pharmacie
06/04/2016
138,74 Act. Sect. Santé-Pharmacie
05/04/2016
135,96 Act. Sect. Santé-Pharmacie
04/04/2016
137,08 Act. Sect. Santé-Pharmacie
03/04/2016
135,29 Act. Sect. Santé-Pharmacie
02/04/2016
135,29 Act. Sect. Santé-Pharmacie
01/04/2016
135,29 Act. Sect. Santé-Pharmacie
31/03/2016
134,93 Act. Sect. Santé-Pharmacie
30/03/2016
135,29 Act. Sect. Santé-Pharmacie
29/03/2016
135,50 Act. Sect. Santé-Pharmacie
28/03/2016
135,22 Act. Sect. Santé-Pharmacie
27/03/2016
135,28 Act. Sect. Santé-Pharmacie
26/03/2016
135,28 Act. Sect. Santé-Pharmacie
25/03/2016
135,28 Act. Sect. Santé-Pharmacie
24/03/2016
135,27 Act. Sect. Santé-Pharmacie
23/03/2016
135,83 Act. Sect. Santé-Pharmacie
22/03/2016
135,86 Act. Sect. Santé-Pharmacie
21/03/2016
134,51 Act. Sect. Santé-Pharmacie
20/03/2016
133,52 Act. Sect. Santé-Pharmacie
19/03/2016
133,52 Act. Sect. Santé-Pharmacie
18/03/2016
133,52 Act. Sect. Santé-Pharmacie
17/03/2016
133,15 Act. Sect. Santé-Pharmacie
16/03/2016
135,89 Act. Sect. Santé-Pharmacie
15/03/2016
136,61 Act. Sect. Santé-Pharmacie
14/03/2016
138,50 Act. Sect. Santé-Pharmacie
13/03/2016
137,62 Act. Sect. Santé-Pharmacie
12/03/2016
137,62 Act. Sect. Santé-Pharmacie
11/03/2016
137,62 Act. Sect. Santé-Pharmacie
10/03/2016
136,68 Act. Sect. Santé-Pharmacie
09/03/2016
137,37 Act. Sect. Santé-Pharmacie
08/03/2016
137,32 Act. Sect. Santé-Pharmacie
07/03/2016
138,70 Act. Sect. Santé-Pharmacie
06/03/2016
137,81 Act. Sect. Santé-Pharmacie
05/03/2016
137,81 Act. Sect. Santé-Pharmacie
04/03/2016
137,81 Act. Sect. Santé-Pharmacie
03/03/2016
138,30 Act. Sect. Santé-Pharmacie
02/03/2016
139,82 Act. Sect. Santé-Pharmacie
01/03/2016
138,51 Act. Sect. Santé-Pharmacie
29/02/2016
137,01 Act. Sect. Santé-Pharmacie
28/02/2016
137,52 Act. Sect. Santé-Pharmacie
27/02/2016
137,52 Act. Sect. Santé-Pharmacie
26/02/2016
137,52 Act. Sect. Santé-Pharmacie
25/02/2016
136,08 Act. Sect. Santé-Pharmacie
24/02/2016
134,61 Act. Sect. Santé-Pharmacie
23/02/2016
135,55 Act. Sect. Santé-Pharmacie
22/02/2016
136,28 Act. Sect. Santé-Pharmacie
21/02/2016
134,22 Act. Sect. Santé-Pharmacie
20/02/2016
134,22 Act. Sect. Santé-Pharmacie
19/02/2016
134,22 Act. Sect. Santé-Pharmacie
18/02/2016
134,65 Act. Sect. Santé-Pharmacie
17/02/2016
133,97 Act. Sect. Santé-Pharmacie
16/02/2016
131,76 Act. Sect. Santé-Pharmacie
15/02/2016
130,04 Act. Sect. Santé-Pharmacie
14/02/2016
128,02 Act. Sect. Santé-Pharmacie
13/02/2016
128,02 Act. Sect. Santé-Pharmacie
12/02/2016
128,02 Act. Sect. Santé-Pharmacie
11/02/2016
126,23 Act. Sect. Santé-Pharmacie
10/02/2016
129,17 Act. Sect. Santé-Pharmacie
09/02/2016
127,31 Act. Sect. Santé-Pharmacie
08/02/2016
128,71 Act. Sect. Santé-Pharmacie
07/02/2016
131,97 Act. Sect. Santé-Pharmacie
06/02/2016
131,97 Act. Sect. Santé-Pharmacie
05/02/2016
131,97 Act. Sect. Santé-Pharmacie
04/02/2016
134,03 Act. Sect. Santé-Pharmacie
03/02/2016
136,55 Act. Sect. Santé-Pharmacie
02/02/2016
138,46 Act. Sect. Santé-Pharmacie
01/02/2016
140,02 Act. Sect. Santé-Pharmacie
31/01/2016
139,46 Act. Sect. Santé-Pharmacie
30/01/2016
139,46 Act. Sect. Santé-Pharmacie
29/01/2016
139,46 Act. Sect. Santé-Pharmacie
28/01/2016
137,51 Act. Sect. Santé-Pharmacie
27/01/2016
141,22 Act. Sect. Santé-Pharmacie
26/01/2016
142,21 Act. Sect. Santé-Pharmacie
25/01/2016
142,35 Act. Sect. Santé-Pharmacie
24/01/2016
142,33 Act. Sect. Santé-Pharmacie
23/01/2016
142,33 Act. Sect. Santé-Pharmacie
22/01/2016
142,33 Act. Sect. Santé-Pharmacie
21/01/2016
139,15 Act. Sect. Santé-Pharmacie
20/01/2016
138,27 Act. Sect. Santé-Pharmacie
19/01/2016
139,82 Act. Sect. Santé-Pharmacie
18/01/2016
138,97 Act. Sect. Santé-Pharmacie
17/01/2016
139,13 Act. Sect. Santé-Pharmacie
16/01/2016
139,13 Act. Sect. Santé-Pharmacie
15/01/2016
139,13 Act. Sect. Santé-Pharmacie
14/01/2016
142,02 Act. Sect. Santé-Pharmacie
13/01/2016
142,32 Act. Sect. Santé-Pharmacie
12/01/2016
144,00 Act. Sect. Santé-Pharmacie
11/01/2016
142,40 Act. Sect. Santé-Pharmacie
10/01/2016
145,09 Act. Sect. Santé-Pharmacie
09/01/2016
145,09 Act. Sect. Santé-Pharmacie
08/01/2016
145,09 Act. Sect. Santé-Pharmacie
07/01/2016
147,39 Act. Sect. Santé-Pharmacie
06/01/2016
151,42 Act. Sect. Santé-Pharmacie
05/01/2016
152,84 Act. Sect. Santé-Pharmacie
04/01/2016
151,16 Act. Sect. Santé-Pharmacie
03/01/2016
154,18 Act. Sect. Santé-Pharmacie
02/01/2016
154,18 Act. Sect. Santé-Pharmacie
01/01/2016
154,18 Act. Sect. Santé-Pharmacie
31/12/2015
154,18 Act. Sect. Santé-Pharmacie
30/12/2015
154,62 Act. Sect. Santé-Pharmacie
29/12/2015
154,80 Act. Sect. Santé-Pharmacie
28/12/2015
152,88 Act. Sect. Santé-Pharmacie
27/12/2015
153,36 Act. Sect. Santé-Pharmacie
26/12/2015
153,36 Act. Sect. Santé-Pharmacie
25/12/2015
153,36 Act. Sect. Santé-Pharmacie
24/12/2015
153,36 Act. Sect. Santé-Pharmacie
23/12/2015
153,36 Act. Sect. Santé-Pharmacie
22/12/2015
150,83 Act. Sect. Santé-Pharmacie
21/12/2015
151,21 Act. Sect. Santé-Pharmacie
20/12/2015
151,68 Act. Sect. Santé-Pharmacie
19/12/2015
151,68 Act. Sect. Santé-Pharmacie
18/12/2015
151,68 Act. Sect. Santé-Pharmacie
17/12/2015
152,69 Act. Sect. Santé-Pharmacie
16/12/2015
151,56 Act. Sect. Santé-Pharmacie
15/12/2015
149,81 Act. Sect. Santé-Pharmacie
14/12/2015
147,02 Act. Sect. Santé-Pharmacie
13/12/2015
148,22 Act. Sect. Santé-Pharmacie
12/12/2015
148,22 Act. Sect. Santé-Pharmacie
11/12/2015
148,22 Act. Sect. Santé-Pharmacie
10/12/2015
150,32 Act. Sect. Santé-Pharmacie
09/12/2015
150,23 Act. Sect. Santé-Pharmacie
08/12/2015
152,00 Act. Sect. Santé-Pharmacie
07/12/2015
152,91 Act. Sect. Santé-Pharmacie
06/12/2015
152,04 Act. Sect. Santé-Pharmacie
05/12/2015
152,04 Act. Sect. Santé-Pharmacie
04/12/2015
152,04 Act. Sect. Santé-Pharmacie
03/12/2015
152,67 Act. Sect. Santé-Pharmacie
02/12/2015
157,36 Act. Sect. Santé-Pharmacie
01/12/2015
157,12 Act. Sect. Santé-Pharmacie
30/11/2015
156,63 Act. Sect. Santé-Pharmacie
29/11/2015
157,17 Act. Sect. Santé-Pharmacie
28/11/2015
157,17 Act. Sect. Santé-Pharmacie
27/11/2015
157,17 Act. Sect. Santé-Pharmacie
26/11/2015
156,87 Act. Sect. Santé-Pharmacie
25/11/2015
156,49 Act. Sect. Santé-Pharmacie
24/11/2015
154,85 Act. Sect. Santé-Pharmacie
23/11/2015
155,69 Act. Sect. Santé-Pharmacie
22/11/2015
155,35 Act. Sect. Santé-Pharmacie
21/11/2015
155,35 Act. Sect. Santé-Pharmacie
20/11/2015
155,35 Act. Sect. Santé-Pharmacie
19/11/2015
154,34 Act. Sect. Santé-Pharmacie
18/11/2015
155,43 Act. Sect. Santé-Pharmacie
17/11/2015
154,08 Act. Sect. Santé-Pharmacie
16/11/2015
151,55 Act. Sect. Santé-Pharmacie
15/11/2015
150,71 Act. Sect. Santé-Pharmacie
14/11/2015
150,71 Act. Sect. Santé-Pharmacie
13/11/2015
150,71 Act. Sect. Santé-Pharmacie
12/11/2015
151,58 Act. Sect. Santé-Pharmacie
11/11/2015
153,98 Act. Sect. Santé-Pharmacie
10/11/2015
154,14 Act. Sect. Santé-Pharmacie
09/11/2015
153,49 Act. Sect. Santé-Pharmacie
08/11/2015
154,28 Act. Sect. Santé-Pharmacie
07/11/2015
154,28 Act. Sect. Santé-Pharmacie
06/11/2015
154,28 Act. Sect. Santé-Pharmacie
05/11/2015
154,15 Act. Sect. Santé-Pharmacie
04/11/2015
153,91 Act. Sect. Santé-Pharmacie
03/11/2015
153,21 Act. Sect. Santé-Pharmacie
02/11/2015
152,50 Act. Sect. Santé-Pharmacie
01/11/2015
151,12 Act. Sect. Santé-Pharmacie
31/10/2015
151,12 Act. Sect. Santé-Pharmacie
30/10/2015
151,12 Act. Sect. Santé-Pharmacie
29/10/2015
151,96 Act. Sect. Santé-Pharmacie
28/10/2015
150,86 Act. Sect. Santé-Pharmacie
27/10/2015
149,23 Act. Sect. Santé-Pharmacie
26/10/2015
148,22 Act. Sect. Santé-Pharmacie
25/10/2015
147,67 Act. Sect. Santé-Pharmacie
24/10/2015
147,67 Act. Sect. Santé-Pharmacie
23/10/2015
147,67 Act. Sect. Santé-Pharmacie
22/10/2015
143,46 Act. Sect. Santé-Pharmacie
21/10/2015
142,53 Act. Sect. Santé-Pharmacie
20/10/2015
144,29 Act. Sect. Santé-Pharmacie
19/10/2015
146,17 Act. Sect. Santé-Pharmacie
18/10/2015
145,03 Act. Sect. Santé-Pharmacie
17/10/2015
145,03 Act. Sect. Santé-Pharmacie
16/10/2015
145,03 Act. Sect. Santé-Pharmacie
15/10/2015
142,62 Act. Sect. Santé-Pharmacie
14/10/2015
140,20 Act. Sect. Santé-Pharmacie
13/10/2015
141,51 Act. Sect. Santé-Pharmacie
12/10/2015
142,64 Act. Sect. Santé-Pharmacie
11/10/2015
142,49 Act. Sect. Santé-Pharmacie
10/10/2015
142,49 Act. Sect. Santé-Pharmacie
09/10/2015
142,49 Act. Sect. Santé-Pharmacie
08/10/2015
142,80 Act. Sect. Santé-Pharmacie
07/10/2015
142,49 Act. Sect. Santé-Pharmacie
06/10/2015
143,39 Act. Sect. Santé-Pharmacie
05/10/2015
145,20 Act. Sect. Santé-Pharmacie
04/10/2015
143,35 Act. Sect. Santé-Pharmacie
03/10/2015
143,35 Act. Sect. Santé-Pharmacie
02/10/2015
143,35 Act. Sect. Santé-Pharmacie
01/10/2015
142,30 Act. Sect. Santé-Pharmacie
30/09/2015
141,60 Act. Sect. Santé-Pharmacie
29/09/2015
138,84 Act. Sect. Santé-Pharmacie
28/09/2015
140,89 Act. Sect. Santé-Pharmacie
27/09/2015
145,46 Act. Sect. Santé-Pharmacie
26/09/2015
145,46 Act. Sect. Santé-Pharmacie
25/09/2015
145,46 Act. Sect. Santé-Pharmacie
24/09/2015
145,63 Act. Sect. Santé-Pharmacie
23/09/2015
148,18 Act. Sect. Santé-Pharmacie
22/09/2015
148,42 Act. Sect. Santé-Pharmacie
21/09/2015
150,89 Act. Sect. Santé-Pharmacie
20/09/2015
150,00 Act. Sect. Santé-Pharmacie
19/09/2015
150,00 Act. Sect. Santé-Pharmacie
18/09/2015
150,00 Act. Sect. Santé-Pharmacie
17/09/2015
151,51 Act. Sect. Santé-Pharmacie
16/09/2015
151,42 Act. Sect. Santé-Pharmacie
15/09/2015
150,10 Act. Sect. Santé-Pharmacie
14/09/2015
149,10 Act. Sect. Santé-Pharmacie
13/09/2015
149,87 Act. Sect. Santé-Pharmacie
12/09/2015
149,87 Act. Sect. Santé-Pharmacie
11/09/2015
149,87 Act. Sect. Santé-Pharmacie
10/09/2015
150,27 Act. Sect. Santé-Pharmacie
09/09/2015
150,84 Act. Sect. Santé-Pharmacie
08/09/2015
150,82 Act. Sect. Santé-Pharmacie
07/09/2015
148,83 Act. Sect. Santé-Pharmacie
06/09/2015
148,90 Act. Sect. Santé-Pharmacie
05/09/2015
148,90 Act. Sect. Santé-Pharmacie
04/09/2015
148,90 Act. Sect. Santé-Pharmacie
03/09/2015
150,51 Act. Sect. Santé-Pharmacie
02/09/2015
148,66 Act. Sect. Santé-Pharmacie
01/09/2015
147,36 Act. Sect. Santé-Pharmacie
31/08/2015
151,49 Act. Sect. Santé-Pharmacie
30/08/2015
152,30 Act. Sect. Santé-Pharmacie
29/08/2015
152,30 Act. Sect. Santé-Pharmacie
28/08/2015
152,30 Act. Sect. Santé-Pharmacie
27/08/2015
151,63 Act. Sect. Santé-Pharmacie
26/08/2015
146,47 Act. Sect. Santé-Pharmacie
25/08/2015
144,71 Act. Sect. Santé-Pharmacie
24/08/2015
143,81 Act. Sect. Santé-Pharmacie
23/08/2015
151,21 Act. Sect. Santé-Pharmacie
22/08/2015
151,21 Act. Sect. Santé-Pharmacie
21/08/2015
151,21 Act. Sect. Santé-Pharmacie
20/08/2015
157,03 Act. Sect. Santé-Pharmacie
19/08/2015
161,35 Act. Sect. Santé-Pharmacie
18/08/2015
162,65 Act. Sect. Santé-Pharmacie
17/08/2015
161,96 Act. Sect. Santé-Pharmacie
16/08/2015
160,26 Act. Sect. Santé-Pharmacie
15/08/2015
160,26 Act. Sect. Santé-Pharmacie
14/08/2015
160,26 Act. Sect. Santé-Pharmacie
13/08/2015
160,42 Act. Sect. Santé-Pharmacie
12/08/2015
159,44 Act. Sect. Santé-Pharmacie
11/08/2015
162,24 Act. Sect. Santé-Pharmacie
10/08/2015
164,19 Act. Sect. Santé-Pharmacie
09/08/2015
163,23 Act. Sect. Santé-Pharmacie
08/08/2015
163,23 Act. Sect. Santé-Pharmacie
07/08/2015
163,23 Act. Sect. Santé-Pharmacie
06/08/2015
165,29 Act. Sect. Santé-Pharmacie
05/08/2015
167,80 Act. Sect. Santé-Pharmacie
04/08/2015
166,01 Act. Sect. Santé-Pharmacie
03/08/2015
166,02 Act. Sect. Santé-Pharmacie
02/08/2015
164,73 Act. Sect. Santé-Pharmacie
01/08/2015
164,73 Act. Sect. Santé-Pharmacie
31/07/2015
164,73 Act. Sect. Santé-Pharmacie
30/07/2015
164,49 Act. Sect. Santé-Pharmacie
29/07/2015
164,25 Act. Sect. Santé-Pharmacie
28/07/2015
162,73 Act. Sect. Santé-Pharmacie
27/07/2015
160,73 Act. Sect. Santé-Pharmacie
26/07/2015
163,91 Act. Sect. Santé-Pharmacie
25/07/2015
163,91 Act. Sect. Santé-Pharmacie
24/07/2015
163,91 Act. Sect. Santé-Pharmacie
23/07/2015
165,87 Act. Sect. Santé-Pharmacie
22/07/2015
166,46 Act. Sect. Santé-Pharmacie
21/07/2015
166,83 Act. Sect. Santé-Pharmacie
20/07/2015
168,38 Act. Sect. Santé-Pharmacie
19/07/2015
167,85 Act. Sect. Santé-Pharmacie
18/07/2015
167,85 Act. Sect. Santé-Pharmacie
17/07/2015
167,85 Act. Sect. Santé-Pharmacie
16/07/2015
167,20 Act. Sect. Santé-Pharmacie
15/07/2015
165,08 Act. Sect. Santé-Pharmacie
14/07/2015
164,09 Act. Sect. Santé-Pharmacie
13/07/2015
162,67 Act. Sect. Santé-Pharmacie
12/07/2015
158,95 Act. Sect. Santé-Pharmacie
11/07/2015
158,95 Act. Sect. Santé-Pharmacie
10/07/2015
158,95 Act. Sect. Santé-Pharmacie
09/07/2015
157,35 Act. Sect. Santé-Pharmacie
08/07/2015
155,66 Act. Sect. Santé-Pharmacie
07/07/2015
157,38 Act. Sect. Santé-Pharmacie
06/07/2015
157,29 Act. Sect. Santé-Pharmacie
05/07/2015
157,15 Act. Sect. Santé-Pharmacie
04/07/2015
157,15 Act. Sect. Santé-Pharmacie
03/07/2015
157,15 Act. Sect. Santé-Pharmacie
02/07/2015
157,64 Act. Sect. Santé-Pharmacie
01/07/2015
157,88 Act. Sect. Santé-Pharmacie
30/06/2015
155,98 Act. Sect. Santé-Pharmacie
29/06/2015
156,06 Act. Sect. Santé-Pharmacie
28/06/2015
158,99 Act. Sect. Santé-Pharmacie
27/06/2015
158,99 Act. Sect. Santé-Pharmacie
26/06/2015
158,99 Act. Sect. Santé-Pharmacie
25/06/2015
159,29 Act. Sect. Santé-Pharmacie
24/06/2015
159,69 Act. Sect. Santé-Pharmacie
23/06/2015
159,58 Act. Sect. Santé-Pharmacie
22/06/2015
157,96 Act. Sect. Santé-Pharmacie
21/06/2015
156,36 Act. Sect. Santé-Pharmacie
20/06/2015
156,36 Act. Sect. Santé-Pharmacie
19/06/2015
156,36 Act. Sect. Santé-Pharmacie
18/06/2015
155,95 Act. Sect. Santé-Pharmacie
17/06/2015
155,95 Act. Sect. Santé-Pharmacie
16/06/2015
156,41 Act. Sect. Santé-Pharmacie
15/06/2015
155,48 Act. Sect. Santé-Pharmacie
14/06/2015
157,06 Act. Sect. Santé-Pharmacie
13/06/2015
157,06 Act. Sect. Santé-Pharmacie
12/06/2015
157,06 Act. Sect. Santé-Pharmacie
11/06/2015
158,31 Act. Sect. Santé-Pharmacie
10/06/2015
156,77 Act. Sect. Santé-Pharmacie
09/06/2015
155,35 Act. Sect. Santé-Pharmacie
08/06/2015
156,65 Act. Sect. Santé-Pharmacie
07/06/2015
157,77 Act. Sect. Santé-Pharmacie
06/06/2015
157,77 Act. Sect. Santé-Pharmacie
05/06/2015
157,77 Act. Sect. Santé-Pharmacie
04/06/2015
157,58 Act. Sect. Santé-Pharmacie
03/06/2015
159,17 Act. Sect. Santé-Pharmacie
02/06/2015
160,26 Act. Sect. Santé-Pharmacie
01/06/2015
162,55 Act. Sect. Santé-Pharmacie
31/05/2015
161,45 Act. Sect. Santé-Pharmacie
30/05/2015
161,45 Act. Sect. Santé-Pharmacie
29/05/2015
161,45 Act. Sect. Santé-Pharmacie
28/05/2015
162,95 Act. Sect. Santé-Pharmacie
27/05/2015
163,36 Act. Sect. Santé-Pharmacie
26/05/2015
161,43 Act. Sect. Santé-Pharmacie
25/05/2015
161,13 Act. Sect. Santé-Pharmacie
24/05/2015
161,06 Act. Sect. Santé-Pharmacie
23/05/2015
161,06 Act. Sect. Santé-Pharmacie
22/05/2015
161,06 Act. Sect. Santé-Pharmacie
21/05/2015
160,51 Act. Sect. Santé-Pharmacie
20/05/2015
159,89 Act. Sect. Santé-Pharmacie
19/05/2015
159,10 Act. Sect. Santé-Pharmacie
18/05/2015
156,08 Act. Sect. Santé-Pharmacie
17/05/2015
154,73 Act. Sect. Santé-Pharmacie
16/05/2015
154,73 Act. Sect. Santé-Pharmacie
15/05/2015
154,73 Act. Sect. Santé-Pharmacie
14/05/2015
154,37 Act. Sect. Santé-Pharmacie
13/05/2015
154,20 Act. Sect. Santé-Pharmacie
12/05/2015
154,72 Act. Sect. Santé-Pharmacie
11/05/2015
156,28 Act. Sect. Santé-Pharmacie
10/05/2015
154,44 Act. Sect. Santé-Pharmacie
09/05/2015
154,44 Act. Sect. Santé-Pharmacie
08/05/2015
154,44 Act. Sect. Santé-Pharmacie
07/05/2015
151,83 Act. Sect. Santé-Pharmacie
06/05/2015
151,86 Act. Sect. Santé-Pharmacie
05/05/2015
153,78 Act. Sect. Santé-Pharmacie
04/05/2015
155,46 Act. Sect. Santé-Pharmacie
03/05/2015
154,06 Act. Sect. Santé-Pharmacie
02/05/2015
154,06 Act. Sect. Santé-Pharmacie
01/05/2015
154,06 Act. Sect. Santé-Pharmacie
30/04/2015
153,96 Act. Sect. Santé-Pharmacie
29/04/2015
156,19 Act. Sect. Santé-Pharmacie
28/04/2015
159,01 Act. Sect. Santé-Pharmacie
27/04/2015
161,69 Act. Sect. Santé-Pharmacie
26/04/2015
162,74 Act. Sect. Santé-Pharmacie
25/04/2015
162,74 Act. Sect. Santé-Pharmacie
24/04/2015
162,74 Act. Sect. Santé-Pharmacie
23/04/2015
163,25 Act. Sect. Santé-Pharmacie
22/04/2015
163,62 Act. Sect. Santé-Pharmacie
21/04/2015
163,48 Act. Sect. Santé-Pharmacie
20/04/2015
161,83 Act. Sect. Santé-Pharmacie
19/04/2015
160,96 Act. Sect. Santé-Pharmacie
18/04/2015
160,96 Act. Sect. Santé-Pharmacie
17/04/2015
160,96 Act. Sect. Santé-Pharmacie
16/04/2015
163,54 Act. Sect. Santé-Pharmacie
15/04/2015
164,66 Act. Sect. Santé-Pharmacie
14/04/2015
164,39 Act. Sect. Santé-Pharmacie
13/04/2015
165,29 Act. Sect. Santé-Pharmacie
12/04/2015
164,85 Act. Sect. Santé-Pharmacie
11/04/2015
164,85 Act. Sect. Santé-Pharmacie
10/04/2015
164,85 Act. Sect. Santé-Pharmacie
09/04/2015
161,88 Act. Sect. Santé-Pharmacie
08/04/2015
159,73 Act. Sect. Santé-Pharmacie
07/04/2015
158,29 Act. Sect. Santé-Pharmacie
06/04/2015
156,73 Act. Sect. Santé-Pharmacie
05/04/2015
156,81 Act. Sect. Santé-Pharmacie
04/04/2015
156,81 Act. Sect. Santé-Pharmacie
03/04/2015
156,81 Act. Sect. Santé-Pharmacie
02/04/2015
156,81 Act. Sect. Santé-Pharmacie
01/04/2015
157,50 Act. Sect. Santé-Pharmacie
31/03/2015
158,20 Act. Sect. Santé-Pharmacie
30/03/2015
158,56 Act. Sect. Santé-Pharmacie
29/03/2015
156,63 Act. Sect. Santé-Pharmacie
28/03/2015
156,63 Act. Sect. Santé-Pharmacie
27/03/2015
156,63 Act. Sect. Santé-Pharmacie
26/03/2015
155,13 Act. Sect. Santé-Pharmacie
25/03/2015
156,34 Act. Sect. Santé-Pharmacie
24/03/2015
159,29 Act. Sect. Santé-Pharmacie
23/03/2015
159,57 Act. Sect. Santé-Pharmacie
22/03/2015
161,31 Act. Sect. Santé-Pharmacie
21/03/2015
161,31 Act. Sect. Santé-Pharmacie
20/03/2015
161,31 Act. Sect. Santé-Pharmacie
19/03/2015
161,26 Act. Sect. Santé-Pharmacie
18/03/2015
160,14 Act. Sect. Santé-Pharmacie
17/03/2015
159,06 Act. Sect. Santé-Pharmacie
16/03/2015
159,81 Act. Sect. Santé-Pharmacie
15/03/2015
157,94 Act. Sect. Santé-Pharmacie
14/03/2015
157,94 Act. Sect. Santé-Pharmacie
13/03/2015
157,94 Act. Sect. Santé-Pharmacie
12/03/2015
156,57 Act. Sect. Santé-Pharmacie
11/03/2015
155,52 Act. Sect. Santé-Pharmacie
10/03/2015
153,56 Act. Sect. Santé-Pharmacie
09/03/2015
153,32 Act. Sect. Santé-Pharmacie
08/03/2015
153,07 Act. Sect. Santé-Pharmacie
07/03/2015
153,07 Act. Sect. Santé-Pharmacie
06/03/2015
153,07 Act. Sect. Santé-Pharmacie
05/03/2015
152,82 Act. Sect. Santé-Pharmacie
04/03/2015
151,27 Act. Sect. Santé-Pharmacie
03/03/2015
149,91 Act. Sect. Santé-Pharmacie
02/03/2015
150,55 Act. Sect. Santé-Pharmacie
01/03/2015
150,24 Act. Sect. Santé-Pharmacie
28/02/2015
150,24 Act. Sect. Santé-Pharmacie
27/02/2015
150,24 Act. Sect. Santé-Pharmacie
26/02/2015
149,87 Act. Sect. Santé-Pharmacie
25/02/2015
148,51 Act. Sect. Santé-Pharmacie
24/02/2015
148,52 Act. Sect. Santé-Pharmacie
23/02/2015
148,53 Act. Sect. Santé-Pharmacie
22/02/2015
147,09 Act. Sect. Santé-Pharmacie
21/02/2015
147,09 Act. Sect. Santé-Pharmacie
20/02/2015
147,09 Act. Sect. Santé-Pharmacie
19/02/2015
146,08 Act. Sect. Santé-Pharmacie
18/02/2015
145,61 Act. Sect. Santé-Pharmacie
17/02/2015
144,87 Act. Sect. Santé-Pharmacie
16/02/2015
144,24 Act. Sect. Santé-Pharmacie
15/02/2015
144,23 Act. Sect. Santé-Pharmacie
14/02/2015
144,23 Act. Sect. Santé-Pharmacie
13/02/2015
144,23 Act. Sect. Santé-Pharmacie
12/02/2015
143,60 Act. Sect. Santé-Pharmacie
11/02/2015
143,33 Act. Sect. Santé-Pharmacie
10/02/2015
143,21 Act. Sect. Santé-Pharmacie
09/02/2015
142,32 Act. Sect. Santé-Pharmacie
08/02/2015
142,46 Act. Sect. Santé-Pharmacie
07/02/2015
142,46 Act. Sect. Santé-Pharmacie
06/02/2015
142,46 Act. Sect. Santé-Pharmacie
05/02/2015
142,18 Act. Sect. Santé-Pharmacie
04/02/2015
141,40 Act. Sect. Santé-Pharmacie
03/02/2015
141,59 Act. Sect. Santé-Pharmacie
02/02/2015
142,30 Act. Sect. Santé-Pharmacie
01/02/2015
142,99 Act. Sect. Santé-Pharmacie
31/01/2015
142,99 Act. Sect. Santé-Pharmacie
30/01/2015
142,99 Act. Sect. Santé-Pharmacie
29/01/2015
143,84 Act. Sect. Santé-Pharmacie
28/01/2015
143,72 Act. Sect. Santé-Pharmacie
27/01/2015
144,32 Act. Sect. Santé-Pharmacie
26/01/2015
145,39 Act. Sect. Santé-Pharmacie
25/01/2015
144,73 Act. Sect. Santé-Pharmacie
24/01/2015
144,73 Act. Sect. Santé-Pharmacie
23/01/2015
144,73 Act. Sect. Santé-Pharmacie
22/01/2015
141,36 Act. Sect. Santé-Pharmacie
21/01/2015
140,49 Act. Sect. Santé-Pharmacie
20/01/2015
140,87 Act. Sect. Santé-Pharmacie
19/01/2015
140,38 Act. Sect. Santé-Pharmacie
18/01/2015
140,26 Act. Sect. Santé-Pharmacie
17/01/2015
140,26 Act. Sect. Santé-Pharmacie
16/01/2015
140,26 Act. Sect. Santé-Pharmacie
15/01/2015
138,10 Act. Sect. Santé-Pharmacie
14/01/2015
136,73 Act. Sect. Santé-Pharmacie
13/01/2015
137,32 Act. Sect. Santé-Pharmacie
12/01/2015
136,43 Act. Sect. Santé-Pharmacie
11/01/2015
135,92 Act. Sect. Santé-Pharmacie
10/01/2015
135,92 Act. Sect. Santé-Pharmacie
09/01/2015
135,92 Act. Sect. Santé-Pharmacie
08/01/2015
136,30 Act. Sect. Santé-Pharmacie
07/01/2015
133,23 Act. Sect. Santé-Pharmacie
06/01/2015
131,39 Act. Sect. Santé-Pharmacie
05/01/2015
131,77 Act. Sect. Santé-Pharmacie
04/01/2015
131,37 Act. Sect. Santé-Pharmacie
03/01/2015
131,37 Act. Sect. Santé-Pharmacie
02/01/2015
131,37 Act. Sect. Santé-Pharmacie
01/01/2015
130,83 Act. Sect. Santé-Pharmacie
31/12/2014
130,83 Act. Sect. Santé-Pharmacie
30/12/2014
130,66 Act. Sect. Santé-Pharmacie
29/12/2014
130,94 Act. Sect. Santé-Pharmacie
28/12/2014
130,13 Act. Sect. Santé-Pharmacie
27/12/2014
130,13 Act. Sect. Santé-Pharmacie
26/12/2014
130,13 Act. Sect. Santé-Pharmacie
25/12/2014
130,09 Act. Sect. Santé-Pharmacie
24/12/2014
130,09 Act. Sect. Santé-Pharmacie
23/12/2014
129,90 Act. Sect. Santé-Pharmacie
22/12/2014
131,34 Act. Sect. Santé-Pharmacie
21/12/2014
131,38 Act. Sect. Santé-Pharmacie
20/12/2014
131,38 Act. Sect. Santé-Pharmacie
19/12/2014
131,38 Act. Sect. Santé-Pharmacie
18/12/2014
130,91 Act. Sect. Santé-Pharmacie
17/12/2014
127,05 Act. Sect. Santé-Pharmacie
16/12/2014
125,63 Act. Sect. Santé-Pharmacie
15/12/2014
126,48 Act. Sect. Santé-Pharmacie
14/12/2014
128,33 Act. Sect. Santé-Pharmacie
13/12/2014
128,33 Act. Sect. Santé-Pharmacie
12/12/2014
128,33 Act. Sect. Santé-Pharmacie
11/12/2014
130,32 Act. Sect. Santé-Pharmacie
10/12/2014
129,92 Act. Sect. Santé-Pharmacie
09/12/2014
130,65 Act. Sect. Santé-Pharmacie
08/12/2014
132,48 Act. Sect. Santé-Pharmacie
07/12/2014
132,17 Act. Sect. Santé-Pharmacie
06/12/2014
132,17 Act. Sect. Santé-Pharmacie
05/12/2014
132,17 Act. Sect. Santé-Pharmacie
04/12/2014
131,02 Act. Sect. Santé-Pharmacie
03/12/2014
131,69 Act. Sect. Santé-Pharmacie
02/12/2014
130,67 Act. Sect. Santé-Pharmacie
01/12/2014
129,83 Act. Sect. Santé-Pharmacie
30/11/2014
130,08 Act. Sect. Santé-Pharmacie
29/11/2014
130,08 Act. Sect. Santé-Pharmacie
28/11/2014
130,08 Act. Sect. Santé-Pharmacie
27/11/2014
129,48 Act. Sect. Santé-Pharmacie
26/11/2014
128,88 Act. Sect. Santé-Pharmacie
25/11/2014
128,66 Act. Sect. Santé-Pharmacie
24/11/2014
128,83 Act. Sect. Santé-Pharmacie
23/11/2014
128,33 Act. Sect. Santé-Pharmacie
22/11/2014
128,33 Act. Sect. Santé-Pharmacie
21/11/2014
128,33 Act. Sect. Santé-Pharmacie
20/11/2014
126,90 Act. Sect. Santé-Pharmacie
19/11/2014
127,25 Act. Sect. Santé-Pharmacie
18/11/2014
127,34 Act. Sect. Santé-Pharmacie
17/11/2014
126,27 Act. Sect. Santé-Pharmacie
16/11/2014
126,16 Act. Sect. Santé-Pharmacie
15/11/2014
126,16 Act. Sect. Santé-Pharmacie
14/11/2014
126,16 Act. Sect. Santé-Pharmacie
13/11/2014
126,83 Act. Sect. Santé-Pharmacie
12/11/2014
126,69 Act. Sect. Santé-Pharmacie
11/11/2014
126,83 Act. Sect. Santé-Pharmacie
10/11/2014
126,35 Act. Sect. Santé-Pharmacie
09/11/2014
125,84 Act. Sect. Santé-Pharmacie
08/11/2014
125,84 Act. Sect. Santé-Pharmacie
07/11/2014
125,84 Act. Sect. Santé-Pharmacie
06/11/2014
126,47 Act. Sect. Santé-Pharmacie
05/11/2014
125,96 Act. Sect. Santé-Pharmacie
04/11/2014
125,28 Act. Sect. Santé-Pharmacie
03/11/2014
125,69 Act. Sect. Santé-Pharmacie
02/11/2014
125,88 Act. Sect. Santé-Pharmacie
01/11/2014
125,88 Act. Sect. Santé-Pharmacie
31/10/2014
125,88 Act. Sect. Santé-Pharmacie
30/10/2014
124,26 Act. Sect. Santé-Pharmacie
29/10/2014
122,08 Act. Sect. Santé-Pharmacie
28/10/2014
122,05 Act. Sect. Santé-Pharmacie
27/10/2014
122,00 Act. Sect. Santé-Pharmacie
26/10/2014
122,09 Act. Sect. Santé-Pharmacie
25/10/2014
122,09 Act. Sect. Santé-Pharmacie
24/10/2014
122,09 Act. Sect. Santé-Pharmacie
23/10/2014
121,07 Act. Sect. Santé-Pharmacie
22/10/2014
119,71 Act. Sect. Santé-Pharmacie
21/10/2014
118,65 Act. Sect. Santé-Pharmacie
20/10/2014
116,57 Act. Sect. Santé-Pharmacie
19/10/2014
115,81 Act. Sect. Santé-Pharmacie
18/10/2014
115,81 Act. Sect. Santé-Pharmacie
17/10/2014
115,81 Act. Sect. Santé-Pharmacie
16/10/2014
114,04 Act. Sect. Santé-Pharmacie
15/10/2014
114,79 Act. Sect. Santé-Pharmacie
14/10/2014
116,86 Act. Sect. Santé-Pharmacie
13/10/2014
117,57 Act. Sect. Santé-Pharmacie
12/10/2014
118,86 Act. Sect. Santé-Pharmacie
11/10/2014
118,86 Act. Sect. Santé-Pharmacie
10/10/2014
118,86 Act. Sect. Santé-Pharmacie
09/10/2014
119,89 Act. Sect. Santé-Pharmacie
08/10/2014
120,97 Act. Sect. Santé-Pharmacie
07/10/2014
120,83 Act. Sect. Santé-Pharmacie
06/10/2014
122,91 Act. Sect. Santé-Pharmacie
05/10/2014
122,99 Act. Sect. Santé-Pharmacie
04/10/2014
122,99 Act. Sect. Santé-Pharmacie
03/10/2014
122,99 Act. Sect. Santé-Pharmacie
02/10/2014
121,33 Act. Sect. Santé-Pharmacie
01/10/2014
122,51 Act. Sect. Santé-Pharmacie
30/09/2014
123,17 Act. Sect. Santé-Pharmacie
29/09/2014
122,73 Act. Sect. Santé-Pharmacie
28/09/2014
122,57 Act. Sect. Santé-Pharmacie
27/09/2014
122,57 Act. Sect. Santé-Pharmacie
26/09/2014
122,57 Act. Sect. Santé-Pharmacie
25/09/2014
122,28 Act. Sect. Santé-Pharmacie
24/09/2014
122,45 Act. Sect. Santé-Pharmacie
23/09/2014
121,09 Act. Sect. Santé-Pharmacie
22/09/2014
121,99 Act. Sect. Santé-Pharmacie
21/09/2014
122,38 Act. Sect. Santé-Pharmacie
20/09/2014
122,38 Act. Sect. Santé-Pharmacie
19/09/2014
122,38 Act. Sect. Santé-Pharmacie
18/09/2014
121,86 Act. Sect. Santé-Pharmacie
17/09/2014
120,72 Act. Sect. Santé-Pharmacie
16/09/2014
120,10 Act. Sect. Santé-Pharmacie
15/09/2014
119,99 Act. Sect. Santé-Pharmacie
14/09/2014
120,26 Act. Sect. Santé-Pharmacie
13/09/2014
120,26 Act. Sect. Santé-Pharmacie
12/09/2014
120,26 Act. Sect. Santé-Pharmacie
11/09/2014
120,51 Act. Sect. Santé-Pharmacie
10/09/2014
120,35 Act. Sect. Santé-Pharmacie
09/09/2014
120,02 Act. Sect. Santé-Pharmacie
08/09/2014
119,80 Act. Sect. Santé-Pharmacie
07/09/2014
119,43 Act. Sect. Santé-Pharmacie
06/09/2014
119,43 Act. Sect. Santé-Pharmacie
05/09/2014
119,43 Act. Sect. Santé-Pharmacie
04/09/2014
119,28 Act. Sect. Santé-Pharmacie
03/09/2014
118,64 Act. Sect. Santé-Pharmacie
02/09/2014
118,35 Act. Sect. Santé-Pharmacie
01/09/2014
118,04 Act. Sect. Santé-Pharmacie
31/08/2014
117,55 Act. Sect. Santé-Pharmacie
30/08/2014
117,55 Act. Sect. Santé-Pharmacie
29/08/2014
117,55 Act. Sect. Santé-Pharmacie
28/08/2014
117,06 Act. Sect. Santé-Pharmacie
27/08/2014
117,22 Act. Sect. Santé-Pharmacie
26/08/2014
117,07 Act. Sect. Santé-Pharmacie
25/08/2014
116,20 Act. Sect. Santé-Pharmacie
24/08/2014
115,10 Act. Sect. Santé-Pharmacie
23/08/2014
115,10 Act. Sect. Santé-Pharmacie
22/08/2014
115,10 Act. Sect. Santé-Pharmacie
21/08/2014
114,95 Act. Sect. Santé-Pharmacie
20/08/2014
114,62 Act. Sect. Santé-Pharmacie
19/08/2014
114,18 Act. Sect. Santé-Pharmacie
18/08/2014
113,28 Act. Sect. Santé-Pharmacie
17/08/2014
112,05 Act. Sect. Santé-Pharmacie
16/08/2014
112,05 Act. Sect. Santé-Pharmacie
15/08/2014
112,05 Act. Sect. Santé-Pharmacie
14/08/2014
112,10 Act. Sect. Santé-Pharmacie
13/08/2014
111,29 Act. Sect. Santé-Pharmacie
12/08/2014
110,64 Act. Sect. Santé-Pharmacie
11/08/2014
110,66 Act. Sect. Santé-Pharmacie
10/08/2014
109,89 Act. Sect. Santé-Pharmacie
09/08/2014
109,89 Act. Sect. Santé-Pharmacie
08/08/2014
109,89 Act. Sect. Santé-Pharmacie
07/08/2014
110,22 Act. Sect. Santé-Pharmacie
06/08/2014
111,20 Act. Sect. Santé-Pharmacie
05/08/2014
111,89 Act. Sect. Santé-Pharmacie
04/08/2014
111,62 Act. Sect. Santé-Pharmacie
03/08/2014
111,63 Act. Sect. Santé-Pharmacie
02/08/2014
111,63 Act. Sect. Santé-Pharmacie
01/08/2014
111,63 Act. Sect. Santé-Pharmacie
31/07/2014
112,46 Act. Sect. Santé-Pharmacie
30/07/2014
113,55 Act. Sect. Santé-Pharmacie
29/07/2014
112,98 Act. Sect. Santé-Pharmacie
28/07/2014
112,65 Act. Sect. Santé-Pharmacie
27/07/2014
112,86 Act. Sect. Santé-Pharmacie
26/07/2014
112,86 Act. Sect. Santé-Pharmacie
25/07/2014
112,86 Act. Sect. Santé-Pharmacie
24/07/2014
113,19 Act. Sect. Santé-Pharmacie
23/07/2014
113,24 Act. Sect. Santé-Pharmacie
22/07/2014
112,72 Act. Sect. Santé-Pharmacie
21/07/2014
111,71 Act. Sect. Santé-Pharmacie
20/07/2014
111,72 Act. Sect. Santé-Pharmacie
19/07/2014
111,72 Act. Sect. Santé-Pharmacie
18/07/2014
111,72 Act. Sect. Santé-Pharmacie
17/07/2014
111,21 Act. Sect. Santé-Pharmacie
16/07/2014
112,05 Act. Sect. Santé-Pharmacie
15/07/2014
111,86 Act. Sect. Santé-Pharmacie
14/07/2014
112,04 Act. Sect. Santé-Pharmacie
13/07/2014
111,65 Act. Sect. Santé-Pharmacie
12/07/2014
111,65 Act. Sect. Santé-Pharmacie
11/07/2014
111,65 Act. Sect. Santé-Pharmacie
10/07/2014
111,41 Act. Sect. Santé-Pharmacie
09/07/2014
111,66 Act. Sect. Santé-Pharmacie
08/07/2014
111,92 Act. Sect. Santé-Pharmacie
07/07/2014
113,17 Act. Sect. Santé-Pharmacie
06/07/2014
113,83 Act. Sect. Santé-Pharmacie
05/07/2014
113,83 Act. Sect. Santé-Pharmacie
04/07/2014
113,83 Act. Sect. Santé-Pharmacie
03/07/2014
113,76 Act. Sect. Santé-Pharmacie
02/07/2014
112,98 Act. Sect. Santé-Pharmacie
01/07/2014
112,38 Act. Sect. Santé-Pharmacie
30/06/2014
111,67 Act. Sect. Santé-Pharmacie
29/06/2014
111,89 Act. Sect. Santé-Pharmacie
28/06/2014
111,89 Act. Sect. Santé-Pharmacie
27/06/2014
111,89 Act. Sect. Santé-Pharmacie
26/06/2014
111,87 Act. Sect. Santé-Pharmacie
25/06/2014
111,66 Act. Sect. Santé-Pharmacie
24/06/2014
111,84 Act. Sect. Santé-Pharmacie
23/06/2014
112,05 Act. Sect. Santé-Pharmacie
22/06/2014
112,29 Act. Sect. Santé-Pharmacie
21/06/2014
112,29 Act. Sect. Santé-Pharmacie
20/06/2014
112,29 Act. Sect. Santé-Pharmacie
19/06/2014
111,13 Act. Sect. Santé-Pharmacie
18/06/2014
110,99 Act. Sect. Santé-Pharmacie
17/06/2014
110,74 Act. Sect. Santé-Pharmacie
16/06/2014
110,56 Act. Sect. Santé-Pharmacie
15/06/2014
110,37 Act. Sect. Santé-Pharmacie
14/06/2014
110,37 Act. Sect. Santé-Pharmacie
13/06/2014
110,37 Act. Sect. Santé-Pharmacie
12/06/2014
110,58 Act. Sect. Santé-Pharmacie
11/06/2014
110,73 Act. Sect. Santé-Pharmacie
10/06/2014
110,65 Act. Sect. Santé-Pharmacie
09/06/2014
109,61 Act. Sect. Santé-Pharmacie
08/06/2014
109,49 Act. Sect. Santé-Pharmacie
07/06/2014
109,49 Act. Sect. Santé-Pharmacie
06/06/2014
109,49 Act. Sect. Santé-Pharmacie
05/06/2014
109,48 Act. Sect. Santé-Pharmacie
04/06/2014
109,10 Act. Sect. Santé-Pharmacie
03/06/2014
108,78 Act. Sect. Santé-Pharmacie
02/06/2014
108,96 Act. Sect. Santé-Pharmacie
01/06/2014
108,71 Act. Sect. Santé-Pharmacie
31/05/2014
108,71 Act. Sect. Santé-Pharmacie
30/05/2014
108,71 Act. Sect. Santé-Pharmacie
29/05/2014
108,54 Act. Sect. Santé-Pharmacie
28/05/2014
108,42 Act. Sect. Santé-Pharmacie
27/05/2014
108,46 Act. Sect. Santé-Pharmacie
26/05/2014
108,02 Act. Sect. Santé-Pharmacie
25/05/2014
107,83 Act. Sect. Santé-Pharmacie
24/05/2014
107,83 Act. Sect. Santé-Pharmacie
23/05/2014
107,83 Act. Sect. Santé-Pharmacie
22/05/2014
107,32 Act. Sect. Santé-Pharmacie
21/05/2014
106,75 Act. Sect. Santé-Pharmacie
20/05/2014
106,07 Act. Sect. Santé-Pharmacie
19/05/2014
106,34 Act. Sect. Santé-Pharmacie
18/05/2014
106,57 Act. Sect. Santé-Pharmacie
17/05/2014
106,57 Act. Sect. Santé-Pharmacie
16/05/2014
106,57 Act. Sect. Santé-Pharmacie
15/05/2014
106,53 Act. Sect. Santé-Pharmacie
14/05/2014
106,89 Act. Sect. Santé-Pharmacie
13/05/2014
106,72 Act. Sect. Santé-Pharmacie
12/05/2014
106,23 Act. Sect. Santé-Pharmacie
11/05/2014
105,23 Act. Sect. Santé-Pharmacie
10/05/2014
105,23 Act. Sect. Santé-Pharmacie
09/05/2014
105,23 Act. Sect. Santé-Pharmacie
08/05/2014
104,53 Act. Sect. Santé-Pharmacie
07/05/2014
104,40 Act. Sect. Santé-Pharmacie
06/05/2014
104,68 Act. Sect. Santé-Pharmacie
05/05/2014
105,36 Act. Sect. Santé-Pharmacie
04/05/2014
105,26 Act. Sect. Santé-Pharmacie
03/05/2014
105,26 Act. Sect. Santé-Pharmacie
02/05/2014
105,26 Act. Sect. Santé-Pharmacie
01/05/2014
105,31 Act. Sect. Santé-Pharmacie
30/04/2014
105,17 Act. Sect. Santé-Pharmacie
29/04/2014
104,89 Act. Sect. Santé-Pharmacie
28/04/2014
104,15 Act. Sect. Santé-Pharmacie
27/04/2014
103,77 Act. Sect. Santé-Pharmacie
26/04/2014
103,77 Act. Sect. Santé-Pharmacie
25/04/2014
103,77 Act. Sect. Santé-Pharmacie
24/04/2014
104,42 Act. Sect. Santé-Pharmacie
23/04/2014
104,64 Act. Sect. Santé-Pharmacie
22/04/2014
104,75 Act. Sect. Santé-Pharmacie
21/04/2014
102,22 Act. Sect. Santé-Pharmacie
20/04/2014
102,07 Act. Sect. Santé-Pharmacie
19/04/2014
102,07 Act. Sect. Santé-Pharmacie
18/04/2014
102,07 Act. Sect. Santé-Pharmacie
17/04/2014
102,07 Act. Sect. Santé-Pharmacie
16/04/2014
101,94 Act. Sect. Santé-Pharmacie
15/04/2014
101,13 Act. Sect. Santé-Pharmacie
14/04/2014
101,13 Act. Sect. Santé-Pharmacie
13/04/2014
100,91 Act. Sect. Santé-Pharmacie
12/04/2014
100,91 Act. Sect. Santé-Pharmacie
11/04/2014
100,91 Act. Sect. Santé-Pharmacie
10/04/2014
102,74 Act. Sect. Santé-Pharmacie
09/04/2014
104,12 Act. Sect. Santé-Pharmacie
08/04/2014
103,34 Act. Sect. Santé-Pharmacie
07/04/2014
104,07 Act. Sect. Santé-Pharmacie
06/04/2014
105,49 Act. Sect. Santé-Pharmacie
05/04/2014
105,49 Act. Sect. Santé-Pharmacie
04/04/2014
105,49 Act. Sect. Santé-Pharmacie
03/04/2014
106,14 Act. Sect. Santé-Pharmacie
02/04/2014
106,28 Act. Sect. Santé-Pharmacie
01/04/2014
106,07 Act. Sect. Santé-Pharmacie
31/03/2014
105,65 Act. Sect. Santé-Pharmacie
30/03/2014
105,13 Act. Sect. Santé-Pharmacie
29/03/2014
105,13 Act. Sect. Santé-Pharmacie
28/03/2014
105,13 Act. Sect. Santé-Pharmacie
27/03/2014
105,12 Act. Sect. Santé-Pharmacie
26/03/2014
105,11 Act. Sect. Santé-Pharmacie
25/03/2014
105,01 Act. Sect. Santé-Pharmacie
24/03/2014
104,49 Act. Sect. Santé-Pharmacie
23/03/2014
106,05 Act. Sect. Santé-Pharmacie
22/03/2014
106,05 Act. Sect. Santé-Pharmacie
21/03/2014
106,05 Act. Sect. Santé-Pharmacie
20/03/2014
106,66 Act. Sect. Santé-Pharmacie
19/03/2014
106,51 Act. Sect. Santé-Pharmacie
18/03/2014
106,38 Act. Sect. Santé-Pharmacie
17/03/2014
105,45 Act. Sect. Santé-Pharmacie
16/03/2014
104,82 Act. Sect. Santé-Pharmacie
15/03/2014
104,82 Act. Sect. Santé-Pharmacie
14/03/2014
104,82 Act. Sect. Santé-Pharmacie
13/03/2014
105,41 Act. Sect. Santé-Pharmacie
12/03/2014
106,36 Act. Sect. Santé-Pharmacie
11/03/2014
107,03 Act. Sect. Santé-Pharmacie
10/03/2014
106,95 Act. Sect. Santé-Pharmacie
09/03/2014
107,11 Act. Sect. Santé-Pharmacie
08/03/2014
107,11 Act. Sect. Santé-Pharmacie
07/03/2014
107,11 Act. Sect. Santé-Pharmacie
06/03/2014
108,30 Act. Sect. Santé-Pharmacie
05/03/2014
108,98 Act. Sect. Santé-Pharmacie
04/03/2014
108,93 Act. Sect. Santé-Pharmacie
03/03/2014
107,17 Act. Sect. Santé-Pharmacie
02/03/2014
108,56 Act. Sect. Santé-Pharmacie
01/03/2014
108,56 Act. Sect. Santé-Pharmacie
28/02/2014
108,56 Act. Sect. Santé-Pharmacie
27/02/2014
109,27 Act. Sect. Santé-Pharmacie
26/02/2014
109,16 Act. Sect. Santé-Pharmacie
25/02/2014
108,78 Act. Sect. Santé-Pharmacie
24/02/2014
108,58 Act. Sect. Santé-Pharmacie
23/02/2014
107,87 Act. Sect. Santé-Pharmacie
22/02/2014
107,87 Act. Sect. Santé-Pharmacie
21/02/2014
107,87 Act. Sect. Santé-Pharmacie
20/02/2014
107,51 Act. Sect. Santé-Pharmacie
19/02/2014
107,11 Act. Sect. Santé-Pharmacie
18/02/2014
106,97 Act. Sect. Santé-Pharmacie
17/02/2014
106,45 Act. Sect. Santé-Pharmacie
16/02/2014
106,30 Act. Sect. Santé-Pharmacie
15/02/2014
106,30 Act. Sect. Santé-Pharmacie
14/02/2014
106,30 Act. Sect. Santé-Pharmacie
13/02/2014
105,75 Act. Sect. Santé-Pharmacie
12/02/2014
105,55 Act. Sect. Santé-Pharmacie
11/02/2014
104,67 Act. Sect. Santé-Pharmacie
10/02/2014
103,80 Act. Sect. Santé-Pharmacie
09/02/2014
103,04 Act. Sect. Santé-Pharmacie
08/02/2014
103,04 Act. Sect. Santé-Pharmacie
07/02/2014
103,04 Act. Sect. Santé-Pharmacie
06/02/2014
101,99 Act. Sect. Santé-Pharmacie
05/02/2014
101,80 Act. Sect. Santé-Pharmacie
04/02/2014
101,91 Act. Sect. Santé-Pharmacie
03/02/2014
102,31 Act. Sect. Santé-Pharmacie
02/02/2014
103,35 Act. Sect. Santé-Pharmacie
01/02/2014
103,35 Act. Sect. Santé-Pharmacie
31/01/2014
103,35 Act. Sect. Santé-Pharmacie
30/01/2014
103,20 Act. Sect. Santé-Pharmacie
29/01/2014
101,72 Act. Sect. Santé-Pharmacie
28/01/2014
101,96 Act. Sect. Santé-Pharmacie
27/01/2014
101,32 Act. Sect. Santé-Pharmacie
26/01/2014
102,39 Act. Sect. Santé-Pharmacie
25/01/2014
102,39 Act. Sect. Santé-Pharmacie
24/01/2014
102,39 Act. Sect. Santé-Pharmacie
23/01/2014
104,47 Act. Sect. Santé-Pharmacie
22/01/2014
105,24 Act. Sect. Santé-Pharmacie
21/01/2014
105,17 Act. Sect. Santé-Pharmacie
20/01/2014
104,62 Act. Sect. Santé-Pharmacie
19/01/2014
104,54 Act. Sect. Santé-Pharmacie
18/01/2014
104,54 Act. Sect. Santé-Pharmacie
17/01/2014
104,54 Act. Sect. Santé-Pharmacie
16/01/2014
104,26 Act. Sect. Santé-Pharmacie
15/01/2014
103,99 Act. Sect. Santé-Pharmacie
14/01/2014
103,27 Act. Sect. Santé-Pharmacie
13/01/2014
102,88 Act. Sect. Santé-Pharmacie
12/01/2014
103,23 Act. Sect. Santé-Pharmacie
11/01/2014
103,23 Act. Sect. Santé-Pharmacie
10/01/2014
103,23 Act. Sect. Santé-Pharmacie
09/01/2014
102,71 Act. Sect. Santé-Pharmacie
08/01/2014
102,08 Act. Sect. Santé-Pharmacie
07/01/2014
101,36 Act. Sect. Santé-Pharmacie
06/01/2014
100,83 Act. Sect. Santé-Pharmacie
05/01/2014
101,00 Act. Sect. Santé-Pharmacie
04/01/2014
101,00 Act. Sect. Santé-Pharmacie
03/01/2014
101,00 Act. Sect. Santé-Pharmacie
02/01/2014
100,39 Act. Sect. Santé-Pharmacie
01/01/2014
100,18 Act. Sect. Santé-Pharmacie
31/12/2013
100,18 Act. Sect. Santé-Pharmacie
30/12/2013
99,92 Act. Sect. Santé-Pharmacie
29/12/2013
99,92 Act. Sect. Santé-Pharmacie
28/12/2013
99,92 Act. Sect. Santé-Pharmacie
27/12/2013
99,92 Act. Sect. Santé-Pharmacie
26/12/2013
99,57 Act. Sect. Santé-Pharmacie
25/12/2013
99,57 Act. Sect. Santé-Pharmacie
24/12/2013
99,57 Act. Sect. Santé-Pharmacie
23/12/2013
99,45 Act. Sect. Santé-Pharmacie
22/12/2013
99,10 Act. Sect. Santé-Pharmacie
21/12/2013
99,10 Act. Sect. Santé-Pharmacie
20/12/2013
99,10 Act. Sect. Santé-Pharmacie
19/12/2013
98,49 Act. Sect. Santé-Pharmacie
18/12/2013
97,36 Act. Sect. Santé-Pharmacie
17/12/2013
96,37 Act. Sect. Santé-Pharmacie
16/12/2013
96,64 Act. Sect. Santé-Pharmacie
15/12/2013
96,38 Act. Sect. Santé-Pharmacie
14/12/2013
96,38 Act. Sect. Santé-Pharmacie
13/12/2013
96,38 Act. Sect. Santé-Pharmacie
12/12/2013
96,49 Act. Sect. Santé-Pharmacie
11/12/2013
96,99 Act. Sect. Santé-Pharmacie
10/12/2013
97,93 Act. Sect. Santé-Pharmacie
09/12/2013
98,69 Act. Sect. Santé-Pharmacie
08/12/2013
98,80 Act. Sect. Santé-Pharmacie
07/12/2013
98,80 Act. Sect. Santé-Pharmacie
06/12/2013
98,80 Act. Sect. Santé-Pharmacie
05/12/2013
98,54 Act. Sect. Santé-Pharmacie
04/12/2013
98,83 Act. Sect. Santé-Pharmacie
03/12/2013
99,38 Act. Sect. Santé-Pharmacie
02/12/2013
100,17 Act. Sect. Santé-Pharmacie
01/12/2013
100,00 ACMB INTERNATIONAL HEALTH CARE PTF A USD
01/12/2016
155,59 ACMB INTERNATIONAL HEALTH CARE PTF A USD
30/11/2016
156,90 ACMB INTERNATIONAL HEALTH CARE PTF A USD
29/11/2016
159,58 ACMB INTERNATIONAL HEALTH CARE PTF A USD
28/11/2016
157,82 ACMB INTERNATIONAL HEALTH CARE PTF A USD
27/11/2016
159,04 ACMB INTERNATIONAL HEALTH CARE PTF A USD
26/11/2016
159,04 ACMB INTERNATIONAL HEALTH CARE PTF A USD
25/11/2016
159,04 ACMB INTERNATIONAL HEALTH CARE PTF A USD
24/11/2016
157,65 ACMB INTERNATIONAL HEALTH CARE PTF A USD
23/11/2016
157,65 ACMB INTERNATIONAL HEALTH CARE PTF A USD
22/11/2016
156,99 ACMB INTERNATIONAL HEALTH CARE PTF A USD
21/11/2016
158,75 ACMB INTERNATIONAL HEALTH CARE PTF A USD
20/11/2016
158,52 ACMB INTERNATIONAL HEALTH CARE PTF A USD
19/11/2016
158,52 ACMB INTERNATIONAL HEALTH CARE PTF A USD
18/11/2016
158,52 ACMB INTERNATIONAL HEALTH CARE PTF A USD
17/11/2016
158,79 ACMB INTERNATIONAL HEALTH CARE PTF A USD
16/11/2016
158,37 ACMB INTERNATIONAL HEALTH CARE PTF A USD
15/11/2016
158,20 ACMB INTERNATIONAL HEALTH CARE PTF A USD
14/11/2016
157,50 ACMB INTERNATIONAL HEALTH CARE PTF A USD
13/11/2016
155,28 ACMB INTERNATIONAL HEALTH CARE PTF A USD
12/11/2016
155,28 ACMB INTERNATIONAL HEALTH CARE PTF A USD
11/11/2016
155,28 ACMB INTERNATIONAL HEALTH CARE PTF A USD
10/11/2016
157,83 ACMB INTERNATIONAL HEALTH CARE PTF A USD
09/11/2016
155,23 ACMB INTERNATIONAL HEALTH CARE PTF A USD
08/11/2016
149,91 ACMB INTERNATIONAL HEALTH CARE PTF A USD
07/11/2016
149,60 ACMB INTERNATIONAL HEALTH CARE PTF A USD
06/11/2016
146,28 ACMB INTERNATIONAL HEALTH CARE PTF A USD
05/11/2016
146,28 ACMB INTERNATIONAL HEALTH CARE PTF A USD
04/11/2016
146,28 ACMB INTERNATIONAL HEALTH CARE PTF A USD
03/11/2016
145,91 ACMB INTERNATIONAL HEALTH CARE PTF A USD
02/11/2016
147,03 ACMB INTERNATIONAL HEALTH CARE PTF A USD
01/11/2016
150,97 ACMB INTERNATIONAL HEALTH CARE PTF A USD
31/10/2016
150,97 ACMB INTERNATIONAL HEALTH CARE PTF A USD
30/10/2016
152,45 ACMB INTERNATIONAL HEALTH CARE PTF A USD
29/10/2016
152,45 ACMB INTERNATIONAL HEALTH CARE PTF A USD
28/10/2016
152,45 ACMB INTERNATIONAL HEALTH CARE PTF A USD
27/10/2016
153,67 ACMB INTERNATIONAL HEALTH CARE PTF A USD
26/10/2016
153,61 ACMB INTERNATIONAL HEALTH CARE PTF A USD
25/10/2016
155,35 ACMB INTERNATIONAL HEALTH CARE PTF A USD
24/10/2016
156,07 ACMB INTERNATIONAL HEALTH CARE PTF A USD
23/10/2016
156,53 ACMB INTERNATIONAL HEALTH CARE PTF A USD
22/10/2016
156,53 ACMB INTERNATIONAL HEALTH CARE PTF A USD
21/10/2016
156,53 ACMB INTERNATIONAL HEALTH CARE PTF A USD
20/10/2016
156,34 ACMB INTERNATIONAL HEALTH CARE PTF A USD
19/10/2016
155,92 ACMB INTERNATIONAL HEALTH CARE PTF A USD
18/10/2016
156,28 ACMB INTERNATIONAL HEALTH CARE PTF A USD
17/10/2016
154,32 ACMB INTERNATIONAL HEALTH CARE PTF A USD
16/10/2016
154,70 ACMB INTERNATIONAL HEALTH CARE PTF A USD
15/10/2016
154,70 ACMB INTERNATIONAL HEALTH CARE PTF A USD
14/10/2016
154,70 ACMB INTERNATIONAL HEALTH CARE PTF A USD
13/10/2016
155,10 ACMB INTERNATIONAL HEALTH CARE PTF A USD
12/10/2016
155,39 ACMB INTERNATIONAL HEALTH CARE PTF A USD
11/10/2016
155,77 ACMB INTERNATIONAL HEALTH CARE PTF A USD
10/10/2016
158,92 ACMB INTERNATIONAL HEALTH CARE PTF A USD
09/10/2016
158,28 ACMB INTERNATIONAL HEALTH CARE PTF A USD
08/10/2016
158,28 ACMB INTERNATIONAL HEALTH CARE PTF A USD
07/10/2016
158,28 ACMB INTERNATIONAL HEALTH CARE PTF A USD
06/10/2016
157,67 ACMB INTERNATIONAL HEALTH CARE PTF A USD
05/10/2016
158,51 ACMB INTERNATIONAL HEALTH CARE PTF A USD
04/10/2016
158,74 ACMB INTERNATIONAL HEALTH CARE PTF A USD
03/10/2016
158,20 ACMB INTERNATIONAL HEALTH CARE PTF A USD
02/10/2016
160,03 ACMB INTERNATIONAL HEALTH CARE PTF A USD
01/10/2016
160,03 ACMB INTERNATIONAL HEALTH CARE PTF A USD
30/09/2016
160,03 ACMB INTERNATIONAL HEALTH CARE PTF A USD
29/09/2016
157,85 ACMB INTERNATIONAL HEALTH CARE PTF A USD
28/09/2016
160,58 ACMB INTERNATIONAL HEALTH CARE PTF A USD
27/09/2016
160,70 ACMB INTERNATIONAL HEALTH CARE PTF A USD
26/09/2016
158,95 ACMB INTERNATIONAL HEALTH CARE PTF A USD
25/09/2016
161,19 ACMB INTERNATIONAL HEALTH CARE PTF A USD
24/09/2016
161,19 ACMB INTERNATIONAL HEALTH CARE PTF A USD
23/09/2016
161,19 ACMB INTERNATIONAL HEALTH CARE PTF A USD
22/09/2016
161,75 ACMB INTERNATIONAL HEALTH CARE PTF A USD
21/09/2016
162,00 ACMB INTERNATIONAL HEALTH CARE PTF A USD
20/09/2016
160,27 ACMB INTERNATIONAL HEALTH CARE PTF A USD
19/09/2016
159,58 ACMB INTERNATIONAL HEALTH CARE PTF A USD
18/09/2016
158,81 ACMB INTERNATIONAL HEALTH CARE PTF A USD
17/09/2016
158,81 ACMB INTERNATIONAL HEALTH CARE PTF A USD
16/09/2016
158,81 ACMB INTERNATIONAL HEALTH CARE PTF A USD
15/09/2016
158,25 ACMB INTERNATIONAL HEALTH CARE PTF A USD
14/09/2016
157,09 ACMB INTERNATIONAL HEALTH CARE PTF A USD
13/09/2016
156,26 ACMB INTERNATIONAL HEALTH CARE PTF A USD
12/09/2016
158,68 ACMB INTERNATIONAL HEALTH CARE PTF A USD
11/09/2016
155,65 ACMB INTERNATIONAL HEALTH CARE PTF A USD
10/09/2016
155,65 ACMB INTERNATIONAL HEALTH CARE PTF A USD
09/09/2016
155,65 ACMB INTERNATIONAL HEALTH CARE PTF A USD
08/09/2016
158,61 ACMB INTERNATIONAL HEALTH CARE PTF A USD
07/09/2016
159,37 ACMB INTERNATIONAL HEALTH CARE PTF A USD
06/09/2016
160,64 ACMB INTERNATIONAL HEALTH CARE PTF A USD
05/09/2016
159,51 ACMB INTERNATIONAL HEALTH CARE PTF A USD
04/09/2016
159,51 ACMB INTERNATIONAL HEALTH CARE PTF A USD
03/09/2016
159,51 ACMB INTERNATIONAL HEALTH CARE PTF A USD
02/09/2016
159,51 ACMB INTERNATIONAL HEALTH CARE PTF A USD
01/09/2016
159,15 ACMB INTERNATIONAL HEALTH CARE PTF A USD
31/08/2016
159,72 ACMB INTERNATIONAL HEALTH CARE PTF A USD
30/08/2016
159,85 ACMB INTERNATIONAL HEALTH CARE PTF A USD
29/08/2016
160,24 ACMB INTERNATIONAL HEALTH CARE PTF A USD
28/08/2016
158,25 ACMB INTERNATIONAL HEALTH CARE PTF A USD
27/08/2016
158,25 ACMB INTERNATIONAL HEALTH CARE PTF A USD
26/08/2016
158,25 ACMB INTERNATIONAL HEALTH CARE PTF A USD
25/08/2016
158,21 ACMB INTERNATIONAL HEALTH CARE PTF A USD
24/08/2016
160,06 ACMB INTERNATIONAL HEALTH CARE PTF A USD
23/08/2016
161,42 ACMB INTERNATIONAL HEALTH CARE PTF A USD
22/08/2016
161,78 ACMB INTERNATIONAL HEALTH CARE PTF A USD
21/08/2016
160,82 ACMB INTERNATIONAL HEALTH CARE PTF A USD
20/08/2016
160,82 ACMB INTERNATIONAL HEALTH CARE PTF A USD
19/08/2016
160,82 ACMB INTERNATIONAL HEALTH CARE PTF A USD
18/08/2016
161,11 ACMB INTERNATIONAL HEALTH CARE PTF A USD
17/08/2016
161,32 ACMB INTERNATIONAL HEALTH CARE PTF A USD
16/08/2016
160,86 ACMB INTERNATIONAL HEALTH CARE PTF A USD
15/08/2016
163,49 ACMB INTERNATIONAL HEALTH CARE PTF A USD
14/08/2016
163,49 ACMB INTERNATIONAL HEALTH CARE PTF A USD
13/08/2016
163,49 ACMB INTERNATIONAL HEALTH CARE PTF A USD
12/08/2016
163,49 ACMB INTERNATIONAL HEALTH CARE PTF A USD
11/08/2016
163,62 ACMB INTERNATIONAL HEALTH CARE PTF A USD
10/08/2016
162,26 ACMB INTERNATIONAL HEALTH CARE PTF A USD
09/08/2016
164,46 ACMB INTERNATIONAL HEALTH CARE PTF A USD
08/08/2016
163,87 ACMB INTERNATIONAL HEALTH CARE PTF A USD
07/08/2016
164,12 ACMB INTERNATIONAL HEALTH CARE PTF A USD
06/08/2016
164,12 ACMB INTERNATIONAL HEALTH CARE PTF A USD
05/08/2016
164,12 ACMB INTERNATIONAL HEALTH CARE PTF A USD
04/08/2016
163,80 ACMB INTERNATIONAL HEALTH CARE PTF A USD
03/08/2016
163,00 ACMB INTERNATIONAL HEALTH CARE PTF A USD
02/08/2016
163,72 ACMB INTERNATIONAL HEALTH CARE PTF A USD
01/08/2016
163,99 ACMB INTERNATIONAL HEALTH CARE PTF A USD
31/07/2016
163,95 ACMB INTERNATIONAL HEALTH CARE PTF A USD
30/07/2016
163,95 ACMB INTERNATIONAL HEALTH CARE PTF A USD
29/07/2016
163,95 ACMB INTERNATIONAL HEALTH CARE PTF A USD
28/07/2016
163,75 ACMB INTERNATIONAL HEALTH CARE PTF A USD
27/07/2016
164,81 ACMB INTERNATIONAL HEALTH CARE PTF A USD
26/07/2016
163,98 ACMB INTERNATIONAL HEALTH CARE PTF A USD
25/07/2016
164,59 ACMB INTERNATIONAL HEALTH CARE PTF A USD
24/07/2016
164,64 ACMB INTERNATIONAL HEALTH CARE PTF A USD
23/07/2016
164,64 ACMB INTERNATIONAL HEALTH CARE PTF A USD
22/07/2016
164,64 ACMB INTERNATIONAL HEALTH CARE PTF A USD
21/07/2016
164,10 ACMB INTERNATIONAL HEALTH CARE PTF A USD
20/07/2016
163,62 ACMB INTERNATIONAL HEALTH CARE PTF A USD
19/07/2016
161,40 ACMB INTERNATIONAL HEALTH CARE PTF A USD
18/07/2016
161,88 ACMB INTERNATIONAL HEALTH CARE PTF A USD
17/07/2016
160,59 ACMB INTERNATIONAL HEALTH CARE PTF A USD
16/07/2016
160,59 ACMB INTERNATIONAL HEALTH CARE PTF A USD
15/07/2016
160,59 ACMB INTERNATIONAL HEALTH CARE PTF A USD
14/07/2016
160,01 ACMB INTERNATIONAL HEALTH CARE PTF A USD
13/07/2016
160,69 ACMB INTERNATIONAL HEALTH CARE PTF A USD
12/07/2016
160,45 ACMB INTERNATIONAL HEALTH CARE PTF A USD
11/07/2016
160,30 ACMB INTERNATIONAL HEALTH CARE PTF A USD
10/07/2016
159,90 ACMB INTERNATIONAL HEALTH CARE PTF A USD
09/07/2016
159,90 ACMB INTERNATIONAL HEALTH CARE PTF A USD
08/07/2016
159,90 ACMB INTERNATIONAL HEALTH CARE PTF A USD
07/07/2016
158,41 ACMB INTERNATIONAL HEALTH CARE PTF A USD
06/07/2016
158,96 ACMB INTERNATIONAL HEALTH CARE PTF A USD
05/07/2016
156,36 ACMB INTERNATIONAL HEALTH CARE PTF A USD
04/07/2016
157,35 ACMB INTERNATIONAL HEALTH CARE PTF A USD
03/07/2016
157,35 ACMB INTERNATIONAL HEALTH CARE PTF A USD
02/07/2016
157,35 ACMB INTERNATIONAL HEALTH CARE PTF A USD
01/07/2016
157,35 ACMB INTERNATIONAL HEALTH CARE PTF A USD
30/06/2016
156,92 ACMB INTERNATIONAL HEALTH CARE PTF A USD
29/06/2016
155,19 ACMB INTERNATIONAL HEALTH CARE PTF A USD
28/06/2016
152,66 ACMB INTERNATIONAL HEALTH CARE PTF A USD
27/06/2016
150,32 ACMB INTERNATIONAL HEALTH CARE PTF A USD
26/06/2016
151,33 ACMB INTERNATIONAL HEALTH CARE PTF A USD
25/06/2016
151,33 ACMB INTERNATIONAL HEALTH CARE PTF A USD
24/06/2016
151,33 ACMB INTERNATIONAL HEALTH CARE PTF A USD
23/06/2016
151,67 ACMB INTERNATIONAL HEALTH CARE PTF A USD
22/06/2016
151,67 ACMB INTERNATIONAL HEALTH CARE PTF A USD
21/06/2016
151,16 ACMB INTERNATIONAL HEALTH CARE PTF A USD
20/06/2016
151,23 ACMB INTERNATIONAL HEALTH CARE PTF A USD
19/06/2016
151,20 ACMB INTERNATIONAL HEALTH CARE PTF A USD
18/06/2016
151,20 ACMB INTERNATIONAL HEALTH CARE PTF A USD
17/06/2016
151,20 ACMB INTERNATIONAL HEALTH CARE PTF A USD
16/06/2016
153,34 ACMB INTERNATIONAL HEALTH CARE PTF A USD
15/06/2016
152,17 ACMB INTERNATIONAL HEALTH CARE PTF A USD
14/06/2016
152,81 ACMB INTERNATIONAL HEALTH CARE PTF A USD
13/06/2016
152,76 ACMB INTERNATIONAL HEALTH CARE PTF A USD
12/06/2016
153,64 ACMB INTERNATIONAL HEALTH CARE PTF A USD
11/06/2016
153,64 ACMB INTERNATIONAL HEALTH CARE PTF A USD
10/06/2016
153,64 ACMB INTERNATIONAL HEALTH CARE PTF A USD
09/06/2016
155,17 ACMB INTERNATIONAL HEALTH CARE PTF A USD
08/06/2016
155,53 ACMB INTERNATIONAL HEALTH CARE PTF A USD
07/06/2016
155,21 ACMB INTERNATIONAL HEALTH CARE PTF A USD
06/06/2016
156,96 ACMB INTERNATIONAL HEALTH CARE PTF A USD
05/06/2016
158,78 ACMB INTERNATIONAL HEALTH CARE PTF A USD
04/06/2016
158,78 ACMB INTERNATIONAL HEALTH CARE PTF A USD
03/06/2016
158,78 ACMB INTERNATIONAL HEALTH CARE PTF A USD
02/06/2016
158,62 ACMB INTERNATIONAL HEALTH CARE PTF A USD
01/06/2016
156,98 ACMB INTERNATIONAL HEALTH CARE PTF A USD
31/05/2016
156,68 ACMB INTERNATIONAL HEALTH CARE PTF A USD
30/05/2016
156,50 ACMB INTERNATIONAL HEALTH CARE PTF A USD
29/05/2016
156,50 ACMB INTERNATIONAL HEALTH CARE PTF A USD
28/05/2016
156,50 ACMB INTERNATIONAL HEALTH CARE PTF A USD
27/05/2016
156,50 ACMB INTERNATIONAL HEALTH CARE PTF A USD
26/05/2016
155,58 ACMB INTERNATIONAL HEALTH CARE PTF A USD
25/05/2016
156,08 ACMB INTERNATIONAL HEALTH CARE PTF A USD
24/05/2016
154,47 ACMB INTERNATIONAL HEALTH CARE PTF A USD
23/05/2016
151,68 ACMB INTERNATIONAL HEALTH CARE PTF A USD
22/05/2016
151,81 ACMB INTERNATIONAL HEALTH CARE PTF A USD
21/05/2016
151,81 ACMB INTERNATIONAL HEALTH CARE PTF A USD
20/05/2016
151,81 ACMB INTERNATIONAL HEALTH CARE PTF A USD
19/05/2016
150,48 ACMB INTERNATIONAL HEALTH CARE PTF A USD
18/05/2016
150,45 ACMB INTERNATIONAL HEALTH CARE PTF A USD
17/05/2016
149,46 ACMB INTERNATIONAL HEALTH CARE PTF A USD
16/05/2016
148,64 ACMB INTERNATIONAL HEALTH CARE PTF A USD
15/05/2016
148,64 ACMB INTERNATIONAL HEALTH CARE PTF A USD
14/05/2016
148,64 ACMB INTERNATIONAL HEALTH CARE PTF A USD
13/05/2016
148,64 ACMB INTERNATIONAL HEALTH CARE PTF A USD
12/05/2016
148,49 ACMB INTERNATIONAL HEALTH CARE PTF A USD
11/05/2016
149,14 ACMB INTERNATIONAL HEALTH CARE PTF A USD
10/05/2016
151,48 ACMB INTERNATIONAL HEALTH CARE PTF A USD
09/05/2016
150,00 ACMB INTERNATIONAL HEALTH CARE PTF A USD
08/05/2016
147,66 ACMB INTERNATIONAL HEALTH CARE PTF A USD
07/05/2016
147,66 ACMB INTERNATIONAL HEALTH CARE PTF A USD
06/05/2016
147,66 ACMB INTERNATIONAL HEALTH CARE PTF A USD
05/05/2016
147,26 ACMB INTERNATIONAL HEALTH CARE PTF A USD
04/05/2016
147,26 ACMB INTERNATIONAL HEALTH CARE PTF A USD
03/05/2016
148,19 ACMB INTERNATIONAL HEALTH CARE PTF A USD
02/05/2016
149,61 ACMB INTERNATIONAL HEALTH CARE PTF A USD
01/05/2016
149,90 ACMB INTERNATIONAL HEALTH CARE PTF A USD
30/04/2016
149,90 ACMB INTERNATIONAL HEALTH CARE PTF A USD
29/04/2016
149,90 ACMB INTERNATIONAL HEALTH CARE PTF A USD
28/04/2016
152,61 ACMB INTERNATIONAL HEALTH CARE PTF A USD
27/04/2016
154,48 ACMB INTERNATIONAL HEALTH CARE PTF A USD
26/04/2016
154,95 ACMB INTERNATIONAL HEALTH CARE PTF A USD
25/04/2016
156,02 ACMB INTERNATIONAL HEALTH CARE PTF A USD
24/04/2016
156,26 ACMB INTERNATIONAL HEALTH CARE PTF A USD
23/04/2016
156,26 ACMB INTERNATIONAL HEALTH CARE PTF A USD
22/04/2016
156,26 ACMB INTERNATIONAL HEALTH CARE PTF A USD
21/04/2016
154,78 ACMB INTERNATIONAL HEALTH CARE PTF A USD
20/04/2016
153,58 ACMB INTERNATIONAL HEALTH CARE PTF A USD
19/04/2016
153,57 ACMB INTERNATIONAL HEALTH CARE PTF A USD
18/04/2016
153,84 ACMB INTERNATIONAL HEALTH CARE PTF A USD
17/04/2016
152,77 ACMB INTERNATIONAL HEALTH CARE PTF A USD
16/04/2016
152,77 ACMB INTERNATIONAL HEALTH CARE PTF A USD
15/04/2016
152,77 ACMB INTERNATIONAL HEALTH CARE PTF A USD
14/04/2016
153,21 ACMB INTERNATIONAL HEALTH CARE PTF A USD
13/04/2016
152,37 ACMB INTERNATIONAL HEALTH CARE PTF A USD
12/04/2016
150,25 ACMB INTERNATIONAL HEALTH CARE PTF A USD
11/04/2016
148,87 ACMB INTERNATIONAL HEALTH CARE PTF A USD
10/04/2016
150,05 ACMB INTERNATIONAL HEALTH CARE PTF A USD
09/04/2016
150,05 ACMB INTERNATIONAL HEALTH CARE PTF A USD
08/04/2016
150,05 ACMB INTERNATIONAL HEALTH CARE PTF A USD
07/04/2016
150,42 ACMB INTERNATIONAL HEALTH CARE PTF A USD
06/04/2016
152,65 ACMB INTERNATIONAL HEALTH CARE PTF A USD
05/04/2016
148,14 ACMB INTERNATIONAL HEALTH CARE PTF A USD
04/04/2016
149,20 ACMB INTERNATIONAL HEALTH CARE PTF A USD
03/04/2016
146,73 ACMB INTERNATIONAL HEALTH CARE PTF A USD
02/04/2016
146,73 ACMB INTERNATIONAL HEALTH CARE PTF A USD
01/04/2016
146,73 ACMB INTERNATIONAL HEALTH CARE PTF A USD
31/03/2016
145,95 ACMB INTERNATIONAL HEALTH CARE PTF A USD
30/03/2016
146,69 ACMB INTERNATIONAL HEALTH CARE PTF A USD
29/03/2016
148,39 ACMB INTERNATIONAL HEALTH CARE PTF A USD
28/03/2016
146,99 ACMB INTERNATIONAL HEALTH CARE PTF A USD
27/03/2016
146,99 ACMB INTERNATIONAL HEALTH CARE PTF A USD
26/03/2016
146,99 ACMB INTERNATIONAL HEALTH CARE PTF A USD
25/03/2016
146,99 ACMB INTERNATIONAL HEALTH CARE PTF A USD
24/03/2016
146,99 ACMB INTERNATIONAL HEALTH CARE PTF A USD
23/03/2016
146,99 ACMB INTERNATIONAL HEALTH CARE PTF A USD
22/03/2016
147,47 ACMB INTERNATIONAL HEALTH CARE PTF A USD
21/03/2016
145,67 ACMB INTERNATIONAL HEALTH CARE PTF A USD
20/03/2016
144,98 ACMB INTERNATIONAL HEALTH CARE PTF A USD
19/03/2016
144,98 ACMB INTERNATIONAL HEALTH CARE PTF A USD
18/03/2016
144,98 ACMB INTERNATIONAL HEALTH CARE PTF A USD
17/03/2016
143,51 ACMB INTERNATIONAL HEALTH CARE PTF A USD
16/03/2016
148,20 ACMB INTERNATIONAL HEALTH CARE PTF A USD
15/03/2016
148,09 ACMB INTERNATIONAL HEALTH CARE PTF A USD
14/03/2016
149,98 ACMB INTERNATIONAL HEALTH CARE PTF A USD
13/03/2016
150,59 ACMB INTERNATIONAL HEALTH CARE PTF A USD
12/03/2016
150,59 ACMB INTERNATIONAL HEALTH CARE PTF A USD
11/03/2016
150,59 ACMB INTERNATIONAL HEALTH CARE PTF A USD
10/03/2016
151,02 ACMB INTERNATIONAL HEALTH CARE PTF A USD
09/03/2016
149,38 ACMB INTERNATIONAL HEALTH CARE PTF A USD
08/03/2016
148,39 ACMB INTERNATIONAL HEALTH CARE PTF A USD
07/03/2016
151,50 ACMB INTERNATIONAL HEALTH CARE PTF A USD
06/03/2016
150,17 ACMB INTERNATIONAL HEALTH CARE PTF A USD
05/03/2016
150,17 ACMB INTERNATIONAL HEALTH CARE PTF A USD
04/03/2016
150,17 ACMB INTERNATIONAL HEALTH CARE PTF A USD
03/03/2016
151,29 ACMB INTERNATIONAL HEALTH CARE PTF A USD
02/03/2016
152,57 ACMB INTERNATIONAL HEALTH CARE PTF A USD
01/03/2016
152,09 ACMB INTERNATIONAL HEALTH CARE PTF A USD
29/02/2016
149,08 ACMB INTERNATIONAL HEALTH CARE PTF A USD
28/02/2016
149,31 ACMB INTERNATIONAL HEALTH CARE PTF A USD
27/02/2016
149,31 ACMB INTERNATIONAL HEALTH CARE PTF A USD
26/02/2016
149,31 ACMB INTERNATIONAL HEALTH CARE PTF A USD
25/02/2016
149,19 ACMB INTERNATIONAL HEALTH CARE PTF A USD
24/02/2016
147,63 ACMB INTERNATIONAL HEALTH CARE PTF A USD
23/02/2016
147,12 ACMB INTERNATIONAL HEALTH CARE PTF A USD
22/02/2016
148,14 ACMB INTERNATIONAL HEALTH CARE PTF A USD
21/02/2016
145,49 ACMB INTERNATIONAL HEALTH CARE PTF A USD
20/02/2016
145,49 ACMB INTERNATIONAL HEALTH CARE PTF A USD
19/02/2016
145,49 ACMB INTERNATIONAL HEALTH CARE PTF A USD
18/02/2016
145,38 ACMB INTERNATIONAL HEALTH CARE PTF A USD
17/02/2016
145,52 ACMB INTERNATIONAL HEALTH CARE PTF A USD
16/02/2016
143,07 ACMB INTERNATIONAL HEALTH CARE PTF A USD
15/02/2016
138,99 ACMB INTERNATIONAL HEALTH CARE PTF A USD
14/02/2016
138,99 ACMB INTERNATIONAL HEALTH CARE PTF A USD
13/02/2016
138,99 ACMB INTERNATIONAL HEALTH CARE PTF A USD
12/02/2016
138,99 ACMB INTERNATIONAL HEALTH CARE PTF A USD
11/02/2016
136,25 ACMB INTERNATIONAL HEALTH CARE PTF A USD
10/02/2016
139,19 ACMB INTERNATIONAL HEALTH CARE PTF A USD
09/02/2016
137,90 ACMB INTERNATIONAL HEALTH CARE PTF A USD
08/02/2016
138,68 ACMB INTERNATIONAL HEALTH CARE PTF A USD
07/02/2016
141,15 ACMB INTERNATIONAL HEALTH CARE PTF A USD
06/02/2016
141,15 ACMB INTERNATIONAL HEALTH CARE PTF A USD
05/02/2016
141,15 ACMB INTERNATIONAL HEALTH CARE PTF A USD
04/02/2016
144,47 ACMB INTERNATIONAL HEALTH CARE PTF A USD
03/02/2016
148,79 ACMB INTERNATIONAL HEALTH CARE PTF A USD
02/02/2016
147,94 ACMB INTERNATIONAL HEALTH CARE PTF A USD
01/02/2016
150,36 ACMB INTERNATIONAL HEALTH CARE PTF A USD
31/01/2016
149,30 ACMB INTERNATIONAL HEALTH CARE PTF A USD
30/01/2016
149,30 ACMB INTERNATIONAL HEALTH CARE PTF A USD
29/01/2016
149,30 ACMB INTERNATIONAL HEALTH CARE PTF A USD
28/01/2016
147,07 ACMB INTERNATIONAL HEALTH CARE PTF A USD
27/01/2016
150,26 ACMB INTERNATIONAL HEALTH CARE PTF A USD
26/01/2016
152,15 ACMB INTERNATIONAL HEALTH CARE PTF A USD
25/01/2016
151,78 ACMB INTERNATIONAL HEALTH CARE PTF A USD
24/01/2016
152,86 ACMB INTERNATIONAL HEALTH CARE PTF A USD
23/01/2016
152,86 ACMB INTERNATIONAL HEALTH CARE PTF A USD
22/01/2016
152,86 ACMB INTERNATIONAL HEALTH CARE PTF A USD
21/01/2016
149,19 ACMB INTERNATIONAL HEALTH CARE PTF A USD
20/01/2016
149,57 ACMB INTERNATIONAL HEALTH CARE PTF A USD
19/01/2016
150,10 ACMB INTERNATIONAL HEALTH CARE PTF A USD
18/01/2016
149,80 ACMB INTERNATIONAL HEALTH CARE PTF A USD
17/01/2016
149,80 ACMB INTERNATIONAL HEALTH CARE PTF A USD
16/01/2016
149,80 ACMB INTERNATIONAL HEALTH CARE PTF A USD
15/01/2016
149,80 ACMB INTERNATIONAL HEALTH CARE PTF A USD
14/01/2016
152,50 ACMB INTERNATIONAL HEALTH CARE PTF A USD
13/01/2016
150,80 ACMB INTERNATIONAL HEALTH CARE PTF A USD
12/01/2016
154,61 ACMB INTERNATIONAL HEALTH CARE PTF A USD
11/01/2016
151,71 ACMB INTERNATIONAL HEALTH CARE PTF A USD
10/01/2016
153,95 ACMB INTERNATIONAL HEALTH CARE PTF A USD
09/01/2016
153,95 ACMB INTERNATIONAL HEALTH CARE PTF A USD
08/01/2016
153,95 ACMB INTERNATIONAL HEALTH CARE PTF A USD
07/01/2016
155,79 ACMB INTERNATIONAL HEALTH CARE PTF A USD
06/01/2016
160,97 ACMB INTERNATIONAL HEALTH CARE PTF A USD
05/01/2016
162,09 ACMB INTERNATIONAL HEALTH CARE PTF A USD
04/01/2016
159,16 ACMB INTERNATIONAL HEALTH CARE PTF A USD
03/01/2016
162,37 ACMB INTERNATIONAL HEALTH CARE PTF A USD
02/01/2016
162,37 ACMB INTERNATIONAL HEALTH CARE PTF A USD
01/01/2016
162,37 ACMB INTERNATIONAL HEALTH CARE PTF A USD
31/12/2015
162,37 ACMB INTERNATIONAL HEALTH CARE PTF A USD
30/12/2015
163,21 ACMB INTERNATIONAL HEALTH CARE PTF A USD
29/12/2015
163,51 ACMB INTERNATIONAL HEALTH CARE PTF A USD
28/12/2015
161,60 ACMB INTERNATIONAL HEALTH CARE PTF A USD
27/12/2015
162,05 ACMB INTERNATIONAL HEALTH CARE PTF A USD
26/12/2015
162,05 ACMB INTERNATIONAL HEALTH CARE PTF A USD
25/12/2015
162,05 ACMB INTERNATIONAL HEALTH CARE PTF A USD
24/12/2015
162,05 ACMB INTERNATIONAL HEALTH CARE PTF A USD
23/12/2015
162,18 ACMB INTERNATIONAL HEALTH CARE PTF A USD
22/12/2015
160,11 ACMB INTERNATIONAL HEALTH CARE PTF A USD
21/12/2015
160,36 ACMB INTERNATIONAL HEALTH CARE PTF A USD
20/12/2015
159,72 ACMB INTERNATIONAL HEALTH CARE PTF A USD
19/12/2015
159,72 ACMB INTERNATIONAL HEALTH CARE PTF A USD
18/12/2015
159,72 ACMB INTERNATIONAL HEALTH CARE PTF A USD
17/12/2015
161,41 ACMB INTERNATIONAL HEALTH CARE PTF A USD
16/12/2015
161,49 ACMB INTERNATIONAL HEALTH CARE PTF A USD
15/12/2015
158,39 ACMB INTERNATIONAL HEALTH CARE PTF A USD
14/12/2015
156,82 ACMB INTERNATIONAL HEALTH CARE PTF A USD
13/12/2015
157,02 ACMB INTERNATIONAL HEALTH CARE PTF A USD
12/12/2015
157,02 ACMB INTERNATIONAL HEALTH CARE PTF A USD
11/12/2015
157,02 ACMB INTERNATIONAL HEALTH CARE PTF A USD
10/12/2015
159,12 ACMB INTERNATIONAL HEALTH CARE PTF A USD
09/12/2015
158,27 ACMB INTERNATIONAL HEALTH CARE PTF A USD
08/12/2015
160,52 ACMB INTERNATIONAL HEALTH CARE PTF A USD
07/12/2015
161,35 ACMB INTERNATIONAL HEALTH CARE PTF A USD
06/12/2015
160,76 ACMB INTERNATIONAL HEALTH CARE PTF A USD
05/12/2015
160,76 ACMB INTERNATIONAL HEALTH CARE PTF A USD
04/12/2015
160,76 ACMB INTERNATIONAL HEALTH CARE PTF A USD
03/12/2015
161,53 ACMB INTERNATIONAL HEALTH CARE PTF A USD
02/12/2015
165,60 ACMB INTERNATIONAL HEALTH CARE PTF A USD
01/12/2015
166,81 ACMB INTERNATIONAL HEALTH CARE PTF A USD
30/11/2015
164,96 ACMB INTERNATIONAL HEALTH CARE PTF A USD
29/11/2015
166,61 ACMB INTERNATIONAL HEALTH CARE PTF A USD
28/11/2015
166,61 ACMB INTERNATIONAL HEALTH CARE PTF A USD
27/11/2015
166,61 ACMB INTERNATIONAL HEALTH CARE PTF A USD
26/11/2015
166,09 ACMB INTERNATIONAL HEALTH CARE PTF A USD
25/11/2015
166,09 ACMB INTERNATIONAL HEALTH CARE PTF A USD
24/11/2015
163,93 ACMB INTERNATIONAL HEALTH CARE PTF A USD
23/11/2015
163,96 ACMB INTERNATIONAL HEALTH CARE PTF A USD
22/11/2015
163,25 ACMB INTERNATIONAL HEALTH CARE PTF A USD
21/11/2015
163,25 ACMB INTERNATIONAL HEALTH CARE PTF A USD
20/11/2015
163,25 ACMB INTERNATIONAL HEALTH CARE PTF A USD
19/11/2015
162,31 ACMB INTERNATIONAL HEALTH CARE PTF A USD
18/11/2015
164,94 ACMB INTERNATIONAL HEALTH CARE PTF A USD
17/11/2015
162,41 ACMB INTERNATIONAL HEALTH CARE PTF A USD
16/11/2015
160,85 ACMB INTERNATIONAL HEALTH CARE PTF A USD
15/11/2015
158,61 ACMB INTERNATIONAL HEALTH CARE PTF A USD
14/11/2015
158,61 ACMB INTERNATIONAL HEALTH CARE PTF A USD
13/11/2015
158,61 ACMB INTERNATIONAL HEALTH CARE PTF A USD
12/11/2015
159,68 ACMB INTERNATIONAL HEALTH CARE PTF A USD
11/11/2015
162,25 ACMB INTERNATIONAL HEALTH CARE PTF A USD
10/11/2015
163,25 ACMB INTERNATIONAL HEALTH CARE PTF A USD
09/11/2015
161,82 ACMB INTERNATIONAL HEALTH CARE PTF A USD
08/11/2015
161,52 ACMB INTERNATIONAL HEALTH CARE PTF A USD
07/11/2015
161,52 ACMB INTERNATIONAL HEALTH CARE PTF A USD
06/11/2015
161,52 ACMB INTERNATIONAL HEALTH CARE PTF A USD
05/11/2015
162,07 ACMB INTERNATIONAL HEALTH CARE PTF A USD
04/11/2015
161,62 ACMB INTERNATIONAL HEALTH CARE PTF A USD
03/11/2015
161,88 ACMB INTERNATIONAL HEALTH CARE PTF A USD
02/11/2015
161,58 ACMB INTERNATIONAL HEALTH CARE PTF A USD
01/11/2015
158,78 ACMB INTERNATIONAL HEALTH CARE PTF A USD
31/10/2015
158,78 ACMB INTERNATIONAL HEALTH CARE PTF A USD
30/10/2015
158,78 ACMB INTERNATIONAL HEALTH CARE PTF A USD
29/10/2015
160,48 ACMB INTERNATIONAL HEALTH CARE PTF A USD
28/10/2015
158,14 ACMB INTERNATIONAL HEALTH CARE PTF A USD
27/10/2015
156,91 ACMB INTERNATIONAL HEALTH CARE PTF A USD
26/10/2015
155,68 ACMB INTERNATIONAL HEALTH CARE PTF A USD
25/10/2015
154,78 ACMB INTERNATIONAL HEALTH CARE PTF A USD
24/10/2015
154,78 ACMB INTERNATIONAL HEALTH CARE PTF A USD
23/10/2015
154,78 ACMB INTERNATIONAL HEALTH CARE PTF A USD
22/10/2015
149,30 ACMB INTERNATIONAL HEALTH CARE PTF A USD
21/10/2015
149,07 ACMB INTERNATIONAL HEALTH CARE PTF A USD
20/10/2015
149,80 ACMB INTERNATIONAL HEALTH CARE PTF A USD
19/10/2015
152,24 ACMB INTERNATIONAL HEALTH CARE PTF A USD
18/10/2015
151,24 ACMB INTERNATIONAL HEALTH CARE PTF A USD
17/10/2015
151,24 ACMB INTERNATIONAL HEALTH CARE PTF A USD
16/10/2015
151,24 ACMB INTERNATIONAL HEALTH CARE PTF A USD
15/10/2015
148,88 ACMB INTERNATIONAL HEALTH CARE PTF A USD
14/10/2015
146,02 ACMB INTERNATIONAL HEALTH CARE PTF A USD
13/10/2015
146,70 ACMB INTERNATIONAL HEALTH CARE PTF A USD
12/10/2015
148,06 ACMB INTERNATIONAL HEALTH CARE PTF A USD
11/10/2015
147,91 ACMB INTERNATIONAL HEALTH CARE PTF A USD
10/10/2015
147,91 ACMB INTERNATIONAL HEALTH CARE PTF A USD
09/10/2015
147,91 ACMB INTERNATIONAL HEALTH CARE PTF A USD
08/10/2015
149,12 ACMB INTERNATIONAL HEALTH CARE PTF A USD
07/10/2015
148,47 ACMB INTERNATIONAL HEALTH CARE PTF A USD
06/10/2015
148,20 ACMB INTERNATIONAL HEALTH CARE PTF A USD
05/10/2015
150,87 ACMB INTERNATIONAL HEALTH CARE PTF A USD
04/10/2015
151,26 ACMB INTERNATIONAL HEALTH CARE PTF A USD
03/10/2015
151,26 ACMB INTERNATIONAL HEALTH CARE PTF A USD
02/10/2015
151,26 ACMB INTERNATIONAL HEALTH CARE PTF A USD
01/10/2015
148,49 ACMB INTERNATIONAL HEALTH CARE PTF A USD
30/09/2015
147,30 ACMB INTERNATIONAL HEALTH CARE PTF A USD
29/09/2015
144,25 ACMB INTERNATIONAL HEALTH CARE PTF A USD
28/09/2015
144,25 ACMB INTERNATIONAL HEALTH CARE PTF A USD
27/09/2015
148,85 ACMB INTERNATIONAL HEALTH CARE PTF A USD
26/09/2015
148,85 ACMB INTERNATIONAL HEALTH CARE PTF A USD
25/09/2015
148,85 ACMB INTERNATIONAL HEALTH CARE PTF A USD
24/09/2015
150,97 ACMB INTERNATIONAL HEALTH CARE PTF A USD
23/09/2015
153,55 ACMB INTERNATIONAL HEALTH CARE PTF A USD
22/09/2015
153,63 ACMB INTERNATIONAL HEALTH CARE PTF A USD
21/09/2015
154,00 ACMB INTERNATIONAL HEALTH CARE PTF A USD
20/09/2015
153,41 ACMB INTERNATIONAL HEALTH CARE PTF A USD
19/09/2015
153,41 ACMB INTERNATIONAL HEALTH CARE PTF A USD
18/09/2015
153,41 ACMB INTERNATIONAL HEALTH CARE PTF A USD
17/09/2015
157,03 ACMB INTERNATIONAL HEALTH CARE PTF A USD
16/09/2015
157,09 ACMB INTERNATIONAL HEALTH CARE PTF A USD
15/09/2015
155,34 ACMB INTERNATIONAL HEALTH CARE PTF A USD
14/09/2015
153,94 ACMB INTERNATIONAL HEALTH CARE PTF A USD
13/09/2015
155,26 ACMB INTERNATIONAL HEALTH CARE PTF A USD
12/09/2015
155,26 ACMB INTERNATIONAL HEALTH CARE PTF A USD
11/09/2015
155,26 ACMB INTERNATIONAL HEALTH CARE PTF A USD
10/09/2015
155,17 ACMB INTERNATIONAL HEALTH CARE PTF A USD
09/09/2015
154,75 ACMB INTERNATIONAL HEALTH CARE PTF A USD
08/09/2015
156,35 ACMB INTERNATIONAL HEALTH CARE PTF A USD
07/09/2015
152,89 ACMB INTERNATIONAL HEALTH CARE PTF A USD
06/09/2015
152,89 ACMB INTERNATIONAL HEALTH CARE PTF A USD
05/09/2015
152,89 ACMB INTERNATIONAL HEALTH CARE PTF A USD
04/09/2015
152,89 ACMB INTERNATIONAL HEALTH CARE PTF A USD
03/09/2015
153,36 ACMB INTERNATIONAL HEALTH CARE PTF A USD
02/09/2015
153,62 ACMB INTERNATIONAL HEALTH CARE PTF A USD
01/09/2015
151,31 ACMB INTERNATIONAL HEALTH CARE PTF A USD
31/08/2015
155,38 ACMB INTERNATIONAL HEALTH CARE PTF A USD
30/08/2015
156,70 ACMB INTERNATIONAL HEALTH CARE PTF A USD
29/08/2015
156,70 ACMB INTERNATIONAL HEALTH CARE PTF A USD
28/08/2015
156,70 ACMB INTERNATIONAL HEALTH CARE PTF A USD
27/08/2015
157,18 ACMB INTERNATIONAL HEALTH CARE PTF A USD
26/08/2015
152,68 ACMB INTERNATIONAL HEALTH CARE PTF A USD
25/08/2015
146,75 ACMB INTERNATIONAL HEALTH CARE PTF A USD
24/08/2015
150,60 ACMB INTERNATIONAL HEALTH CARE PTF A USD
23/08/2015
156,39 ACMB INTERNATIONAL HEALTH CARE PTF A USD
22/08/2015
156,39 ACMB INTERNATIONAL HEALTH CARE PTF A USD
21/08/2015
156,39 ACMB INTERNATIONAL HEALTH CARE PTF A USD
20/08/2015
162,00 ACMB INTERNATIONAL HEALTH CARE PTF A USD
19/08/2015
167,59 ACMB INTERNATIONAL HEALTH CARE PTF A USD
18/08/2015
168,18 ACMB INTERNATIONAL HEALTH CARE PTF A USD
17/08/2015
167,83 ACMB INTERNATIONAL HEALTH CARE PTF A USD
16/08/2015
165,23 ACMB INTERNATIONAL HEALTH CARE PTF A USD
15/08/2015
165,23 ACMB INTERNATIONAL HEALTH CARE PTF A USD
14/08/2015
165,23 ACMB INTERNATIONAL HEALTH CARE PTF A USD
13/08/2015
165,91 ACMB INTERNATIONAL HEALTH CARE PTF A USD
12/08/2015
165,36 ACMB INTERNATIONAL HEALTH CARE PTF A USD
11/08/2015
166,98 ACMB INTERNATIONAL HEALTH CARE PTF A USD
10/08/2015
169,72 ACMB INTERNATIONAL HEALTH CARE PTF A USD
09/08/2015
168,82 ACMB INTERNATIONAL HEALTH CARE PTF A USD
08/08/2015
168,82 ACMB INTERNATIONAL HEALTH CARE PTF A USD
07/08/2015
168,82 ACMB INTERNATIONAL HEALTH CARE PTF A USD
06/08/2015
170,39 ACMB INTERNATIONAL HEALTH CARE PTF A USD
05/08/2015
173,59 ACMB INTERNATIONAL HEALTH CARE PTF A USD
04/08/2015
171,25 ACMB INTERNATIONAL HEALTH CARE PTF A USD
03/08/2015
171,82 ACMB INTERNATIONAL HEALTH CARE PTF A USD
02/08/2015
171,51 ACMB INTERNATIONAL HEALTH CARE PTF A USD
01/08/2015
171,51 ACMB INTERNATIONAL HEALTH CARE PTF A USD
31/07/2015
171,51 ACMB INTERNATIONAL HEALTH CARE PTF A USD
30/07/2015
170,98 ACMB INTERNATIONAL HEALTH CARE PTF A USD
29/07/2015
170,16 ACMB INTERNATIONAL HEALTH CARE PTF A USD
28/07/2015
169,80 ACMB INTERNATIONAL HEALTH CARE PTF A USD
27/07/2015
167,13 ACMB INTERNATIONAL HEALTH CARE PTF A USD
26/07/2015
169,58 ACMB INTERNATIONAL HEALTH CARE PTF A USD
25/07/2015
169,58 ACMB INTERNATIONAL HEALTH CARE PTF A USD
24/07/2015
169,58 ACMB INTERNATIONAL HEALTH CARE PTF A USD
23/07/2015
172,93 ACMB INTERNATIONAL HEALTH CARE PTF A USD
22/07/2015
173,17 ACMB INTERNATIONAL HEALTH CARE PTF A USD
21/07/2015
173,93 ACMB INTERNATIONAL HEALTH CARE PTF A USD
20/07/2015
175,10 ACMB INTERNATIONAL HEALTH CARE PTF A USD
19/07/2015
174,42 ACMB INTERNATIONAL HEALTH CARE PTF A USD
18/07/2015
174,42 ACMB INTERNATIONAL HEALTH CARE PTF A USD
17/07/2015
174,42 ACMB INTERNATIONAL HEALTH CARE PTF A USD
16/07/2015
175,06 ACMB INTERNATIONAL HEALTH CARE PTF A USD
15/07/2015
171,88 ACMB INTERNATIONAL HEALTH CARE PTF A USD
14/07/2015
171,79 ACMB INTERNATIONAL HEALTH CARE PTF A USD
13/07/2015
169,72 ACMB INTERNATIONAL HEALTH CARE PTF A USD
12/07/2015
165,61 ACMB INTERNATIONAL HEALTH CARE PTF A USD
11/07/2015
165,61 ACMB INTERNATIONAL HEALTH CARE PTF A USD
10/07/2015
165,61 ACMB INTERNATIONAL HEALTH CARE PTF A USD
09/07/2015
165,17 ACMB INTERNATIONAL HEALTH CARE PTF A USD
08/07/2015
164,08 ACMB INTERNATIONAL HEALTH CARE PTF A USD
07/07/2015
166,88 ACMB INTERNATIONAL HEALTH CARE PTF A USD
06/07/2015
166,48 ACMB INTERNATIONAL HEALTH CARE PTF A USD
05/07/2015
166,21 ACMB INTERNATIONAL HEALTH CARE PTF A USD
04/07/2015
166,21 ACMB INTERNATIONAL HEALTH CARE PTF A USD
03/07/2015
166,21 ACMB INTERNATIONAL HEALTH CARE PTF A USD
02/07/2015
166,21 ACMB INTERNATIONAL HEALTH CARE PTF A USD
01/07/2015
165,99 ACMB INTERNATIONAL HEALTH CARE PTF A USD
30/06/2015
163,84 ACMB INTERNATIONAL HEALTH CARE PTF A USD
29/06/2015
163,80 ACMB INTERNATIONAL HEALTH CARE PTF A USD
28/06/2015
166,37 ACMB INTERNATIONAL HEALTH CARE PTF A USD
27/06/2015
166,37 ACMB INTERNATIONAL HEALTH CARE PTF A USD
26/06/2015
166,37 ACMB INTERNATIONAL HEALTH CARE PTF A USD
25/06/2015
166,97 ACMB INTERNATIONAL HEALTH CARE PTF A USD
24/06/2015
166,13 ACMB INTERNATIONAL HEALTH CARE PTF A USD
23/06/2015
165,68 ACMB INTERNATIONAL HEALTH CARE PTF A USD
22/06/2015
165,68 ACMB INTERNATIONAL HEALTH CARE PTF A USD
21/06/2015
164,19 ACMB INTERNATIONAL HEALTH CARE PTF A USD
20/06/2015
164,19 ACMB INTERNATIONAL HEALTH CARE PTF A USD
19/06/2015
164,19 ACMB INTERNATIONAL HEALTH CARE PTF A USD
18/06/2015
162,94 ACMB INTERNATIONAL HEALTH CARE PTF A USD
17/06/2015
162,80 ACMB INTERNATIONAL HEALTH CARE PTF A USD
16/06/2015
163,76 ACMB INTERNATIONAL HEALTH CARE PTF A USD
15/06/2015
162,84 ACMB INTERNATIONAL HEALTH CARE PTF A USD
14/06/2015
163,31 ACMB INTERNATIONAL HEALTH CARE PTF A USD
13/06/2015
163,31 ACMB INTERNATIONAL HEALTH CARE PTF A USD
12/06/2015
163,31 ACMB INTERNATIONAL HEALTH CARE PTF A USD
11/06/2015
164,67 ACMB INTERNATIONAL HEALTH CARE PTF A USD
10/06/2015
163,22 ACMB INTERNATIONAL HEALTH CARE PTF A USD
09/06/2015
161,35 ACMB INTERNATIONAL HEALTH CARE PTF A USD
08/06/2015
163,02 ACMB INTERNATIONAL HEALTH CARE PTF A USD
07/06/2015
162,91 ACMB INTERNATIONAL HEALTH CARE PTF A USD
06/06/2015
162,91 ACMB INTERNATIONAL HEALTH CARE PTF A USD
05/06/2015
162,91 ACMB INTERNATIONAL HEALTH CARE PTF A USD
04/06/2015
161,92 ACMB INTERNATIONAL HEALTH CARE PTF A USD
03/06/2015
165,82 ACMB INTERNATIONAL HEALTH CARE PTF A USD
02/06/2015
166,98 ACMB INTERNATIONAL HEALTH CARE PTF A USD
01/06/2015
168,81 ACMB INTERNATIONAL HEALTH CARE PTF A USD
31/05/2015
168,63 ACMB INTERNATIONAL HEALTH CARE PTF A USD
30/05/2015
168,63 ACMB INTERNATIONAL HEALTH CARE PTF A USD
29/05/2015
168,63 ACMB INTERNATIONAL HEALTH CARE PTF A USD
28/05/2015
170,02 ACMB INTERNATIONAL HEALTH CARE PTF A USD
27/05/2015
169,95 ACMB INTERNATIONAL HEALTH CARE PTF A USD
26/05/2015
166,94 ACMB INTERNATIONAL HEALTH CARE PTF A USD
25/05/2015
165,38 ACMB INTERNATIONAL HEALTH CARE PTF A USD
24/05/2015
165,38 ACMB INTERNATIONAL HEALTH CARE PTF A USD
23/05/2015
165,38 ACMB INTERNATIONAL HEALTH CARE PTF A USD
22/05/2015
165,38 ACMB INTERNATIONAL HEALTH CARE PTF A USD
21/05/2015
166,40 ACMB INTERNATIONAL HEALTH CARE PTF A USD
20/05/2015
165,96 ACMB INTERNATIONAL HEALTH CARE PTF A USD
19/05/2015
164,79 ACMB INTERNATIONAL HEALTH CARE PTF A USD
18/05/2015
161,44 ACMB INTERNATIONAL HEALTH CARE PTF A USD
17/05/2015
161,37 ACMB INTERNATIONAL HEALTH CARE PTF A USD
16/05/2015
161,37 ACMB INTERNATIONAL HEALTH CARE PTF A USD
15/05/2015
161,37 ACMB INTERNATIONAL HEALTH CARE PTF A USD
14/05/2015
160,97 ACMB INTERNATIONAL HEALTH CARE PTF A USD
13/05/2015
160,97 ACMB INTERNATIONAL HEALTH CARE PTF A USD
12/05/2015
160,21 ACMB INTERNATIONAL HEALTH CARE PTF A USD
11/05/2015
162,02 ACMB INTERNATIONAL HEALTH CARE PTF A USD
10/05/2015
160,44 ACMB INTERNATIONAL HEALTH CARE PTF A USD
09/05/2015
160,44 ACMB INTERNATIONAL HEALTH CARE PTF A USD
08/05/2015
160,44 ACMB INTERNATIONAL HEALTH CARE PTF A USD
07/05/2015
156,42 ACMB INTERNATIONAL HEALTH CARE PTF A USD
06/05/2015
158,06 ACMB INTERNATIONAL HEALTH CARE PTF A USD
05/05/2015
159,79 ACMB INTERNATIONAL HEALTH CARE PTF A USD
04/05/2015
161,41 ACMB INTERNATIONAL HEALTH CARE PTF A USD
03/05/2015
157,76 ACMB INTERNATIONAL HEALTH CARE PTF A USD
02/05/2015
157,76 ACMB INTERNATIONAL HEALTH CARE PTF A USD
01/05/2015
157,76 ACMB INTERNATIONAL HEALTH CARE PTF A USD
30/04/2015
157,76 ACMB INTERNATIONAL HEALTH CARE PTF A USD
29/04/2015
163,03 ACMB INTERNATIONAL HEALTH CARE PTF A USD
28/04/2015
165,33 ACMB INTERNATIONAL HEALTH CARE PTF A USD
27/04/2015
167,09 ACMB INTERNATIONAL HEALTH CARE PTF A USD
26/04/2015
169,56 ACMB INTERNATIONAL HEALTH CARE PTF A USD
25/04/2015
169,56 ACMB INTERNATIONAL HEALTH CARE PTF A USD
24/04/2015
169,56 ACMB INTERNATIONAL HEALTH CARE PTF A USD
23/04/2015
170,93 ACMB INTERNATIONAL HEALTH CARE PTF A USD
22/04/2015
170,15 ACMB INTERNATIONAL HEALTH CARE PTF A USD
21/04/2015
171,07 ACMB INTERNATIONAL HEALTH CARE PTF A USD
20/04/2015
169,34 ACMB INTERNATIONAL HEALTH CARE PTF A USD
19/04/2015
167,83 ACMB INTERNATIONAL HEALTH CARE PTF A USD
18/04/2015
167,83 ACMB INTERNATIONAL HEALTH CARE PTF A USD
17/04/2015
167,83 ACMB INTERNATIONAL HEALTH CARE PTF A USD
16/04/2015
171,05 ACMB INTERNATIONAL HEALTH CARE PTF A USD
15/04/2015
173,23 ACMB INTERNATIONAL HEALTH CARE PTF A USD
14/04/2015
173,52 ACMB INTERNATIONAL HEALTH CARE PTF A USD
13/04/2015
173,60 ACMB INTERNATIONAL HEALTH CARE PTF A USD
12/04/2015
173,64 ACMB INTERNATIONAL HEALTH CARE PTF A USD
11/04/2015
173,64 ACMB INTERNATIONAL HEALTH CARE PTF A USD
10/04/2015
173,64 ACMB INTERNATIONAL HEALTH CARE PTF A USD
09/04/2015
169,07 ACMB INTERNATIONAL HEALTH CARE PTF A USD
08/04/2015
167,01 ACMB INTERNATIONAL HEALTH CARE PTF A USD
07/04/2015
166,05 ACMB INTERNATIONAL HEALTH CARE PTF A USD
06/04/2015
165,41 ACMB INTERNATIONAL HEALTH CARE PTF A USD
05/04/2015
165,41 ACMB INTERNATIONAL HEALTH CARE PTF A USD
04/04/2015
165,41 ACMB INTERNATIONAL HEALTH CARE PTF A USD
03/04/2015
165,41 ACMB INTERNATIONAL HEALTH CARE PTF A USD
02/04/2015
165,41 ACMB INTERNATIONAL HEALTH CARE PTF A USD
01/04/2015
166,32 ACMB INTERNATIONAL HEALTH CARE PTF A USD
31/03/2015
166,67 ACMB INTERNATIONAL HEALTH CARE PTF A USD
30/03/2015
167,36 ACMB INTERNATIONAL HEALTH CARE PTF A USD
29/03/2015
165,93 ACMB INTERNATIONAL HEALTH CARE PTF A USD
28/03/2015
165,93 ACMB INTERNATIONAL HEALTH CARE PTF A USD
27/03/2015
165,93 ACMB INTERNATIONAL HEALTH CARE PTF A USD
26/03/2015
163,35 ACMB INTERNATIONAL HEALTH CARE PTF A USD
25/03/2015
163,89 ACMB INTERNATIONAL HEALTH CARE PTF A USD
24/03/2015
167,47 ACMB INTERNATIONAL HEALTH CARE PTF A USD
23/03/2015
168,97 ACMB INTERNATIONAL HEALTH CARE PTF A USD
22/03/2015
171,25 ACMB INTERNATIONAL HEALTH CARE PTF A USD
21/03/2015
171,25 ACMB INTERNATIONAL HEALTH CARE PTF A USD
20/03/2015
171,25 ACMB INTERNATIONAL HEALTH CARE PTF A USD
19/03/2015
171,40 ACMB INTERNATIONAL HEALTH CARE PTF A USD
18/03/2015
172,12 ACMB INTERNATIONAL HEALTH CARE PTF A USD
17/03/2015
169,11 ACMB INTERNATIONAL HEALTH CARE PTF A USD
16/03/2015
170,76 ACMB INTERNATIONAL HEALTH CARE PTF A USD
15/03/2015
168,27 ACMB INTERNATIONAL HEALTH CARE PTF A USD
14/03/2015
168,27 ACMB INTERNATIONAL HEALTH CARE PTF A USD
13/03/2015
168,27 ACMB INTERNATIONAL HEALTH CARE PTF A USD
12/03/2015
167,25 ACMB INTERNATIONAL HEALTH CARE PTF A USD
11/03/2015
165,39 ACMB INTERNATIONAL HEALTH CARE PTF A USD
10/03/2015
162,96 ACMB INTERNATIONAL HEALTH CARE PTF A USD
09/03/2015
163,12 ACMB INTERNATIONAL HEALTH CARE PTF A USD
08/03/2015
161,20 ACMB INTERNATIONAL HEALTH CARE PTF A USD
07/03/2015
161,20 ACMB INTERNATIONAL HEALTH CARE PTF A USD
06/03/2015
161,20 ACMB INTERNATIONAL HEALTH CARE PTF A USD
05/03/2015
161,73 ACMB INTERNATIONAL HEALTH CARE PTF A USD
04/03/2015
160,34 ACMB INTERNATIONAL HEALTH CARE PTF A USD
03/03/2015
158,98 ACMB INTERNATIONAL HEALTH CARE PTF A USD
02/03/2015
159,03 ACMB INTERNATIONAL HEALTH CARE PTF A USD
01/03/2015
157,70 ACMB INTERNATIONAL HEALTH CARE PTF A USD
28/02/2015
157,70 ACMB INTERNATIONAL HEALTH CARE PTF A USD
27/02/2015
157,70 ACMB INTERNATIONAL HEALTH CARE PTF A USD
26/02/2015
157,27 ACMB INTERNATIONAL HEALTH CARE PTF A USD
25/02/2015
155,92 ACMB INTERNATIONAL HEALTH CARE PTF A USD
24/02/2015
155,65 ACMB INTERNATIONAL HEALTH CARE PTF A USD
23/02/2015
156,34 ACMB INTERNATIONAL HEALTH CARE PTF A USD
22/02/2015
155,87 ACMB INTERNATIONAL HEALTH CARE PTF A USD
21/02/2015
155,87 ACMB INTERNATIONAL HEALTH CARE PTF A USD
20/02/2015
155,87 ACMB INTERNATIONAL HEALTH CARE PTF A USD
19/02/2015
153,38 ACMB INTERNATIONAL HEALTH CARE PTF A USD
18/02/2015
153,41 ACMB INTERNATIONAL HEALTH CARE PTF A USD
17/02/2015
152,54 ACMB INTERNATIONAL HEALTH CARE PTF A USD
16/02/2015
151,87 ACMB INTERNATIONAL HEALTH CARE PTF A USD
15/02/2015
151,87 ACMB INTERNATIONAL HEALTH CARE PTF A USD
14/02/2015
151,87 ACMB INTERNATIONAL HEALTH CARE PTF A USD
13/02/2015
151,87 ACMB INTERNATIONAL HEALTH CARE PTF A USD
12/02/2015
151,60 ACMB INTERNATIONAL HEALTH CARE PTF A USD
11/02/2015
150,74 ACMB INTERNATIONAL HEALTH CARE PTF A USD
10/02/2015
150,55 ACMB INTERNATIONAL HEALTH CARE PTF A USD
09/02/2015
148,92 ACMB INTERNATIONAL HEALTH CARE PTF A USD
08/02/2015
147,69 ACMB INTERNATIONAL HEALTH CARE PTF A USD
07/02/2015
147,69 ACMB INTERNATIONAL HEALTH CARE PTF A USD
06/02/2015
147,69 ACMB INTERNATIONAL HEALTH CARE PTF A USD
05/02/2015
149,08 ACMB INTERNATIONAL HEALTH CARE PTF A USD
04/02/2015
146,66 ACMB INTERNATIONAL HEALTH CARE PTF A USD
03/02/2015
148,36 ACMB INTERNATIONAL HEALTH CARE PTF A USD
02/02/2015
148,16 ACMB INTERNATIONAL HEALTH CARE PTF A USD
01/02/2015
147,49 ACMB INTERNATIONAL HEALTH CARE PTF A USD
31/01/2015
147,49 ACMB INTERNATIONAL HEALTH CARE PTF A USD
30/01/2015
147,49 ACMB INTERNATIONAL HEALTH CARE PTF A USD
29/01/2015
149,19 ACMB INTERNATIONAL HEALTH CARE PTF A USD
28/01/2015
147,96 ACMB INTERNATIONAL HEALTH CARE PTF A USD
27/01/2015
150,72 ACMB INTERNATIONAL HEALTH CARE PTF A USD
26/01/2015
152,04 ACMB INTERNATIONAL HEALTH CARE PTF A USD
25/01/2015
151,92 ACMB INTERNATIONAL HEALTH CARE PTF A USD
24/01/2015
151,92 ACMB INTERNATIONAL HEALTH CARE PTF A USD
23/01/2015
151,92 ACMB INTERNATIONAL HEALTH CARE PTF A USD
22/01/2015
146,55 ACMB INTERNATIONAL HEALTH CARE PTF A USD
21/01/2015
146,24 ACMB INTERNATIONAL HEALTH CARE PTF A USD
20/01/2015
146,70 ACMB INTERNATIONAL HEALTH CARE PTF A USD
19/01/2015
145,94 ACMB INTERNATIONAL HEALTH CARE PTF A USD
18/01/2015
145,94 ACMB INTERNATIONAL HEALTH CARE PTF A USD
17/01/2015
145,94 ACMB INTERNATIONAL HEALTH CARE PTF A USD
16/01/2015
145,94 ACMB INTERNATIONAL HEALTH CARE PTF A USD
15/01/2015
142,64 ACMB INTERNATIONAL HEALTH CARE PTF A USD
14/01/2015
142,04 ACMB INTERNATIONAL HEALTH CARE PTF A USD
13/01/2015
141,96 ACMB INTERNATIONAL HEALTH CARE PTF A USD
12/01/2015
142,04 ACMB INTERNATIONAL HEALTH CARE PTF A USD
11/01/2015
141,89 ACMB INTERNATIONAL HEALTH CARE PTF A USD
10/01/2015
141,89 ACMB INTERNATIONAL HEALTH CARE PTF A USD
09/01/2015
141,89 ACMB INTERNATIONAL HEALTH CARE PTF A USD
08/01/2015
143,01 ACMB INTERNATIONAL HEALTH CARE PTF A USD
07/01/2015
139,65 ACMB INTERNATIONAL HEALTH CARE PTF A USD
06/01/2015
136,47 ACMB INTERNATIONAL HEALTH CARE PTF A USD
05/01/2015
136,79 ACMB INTERNATIONAL HEALTH CARE PTF A USD
04/01/2015
135,96 ACMB INTERNATIONAL HEALTH CARE PTF A USD
03/01/2015
135,96 ACMB INTERNATIONAL HEALTH CARE PTF A USD
02/01/2015
135,96 ACMB INTERNATIONAL HEALTH CARE PTF A USD
01/01/2015
134,95 ACMB INTERNATIONAL HEALTH CARE PTF A USD
31/12/2014
134,95 ACMB INTERNATIONAL HEALTH CARE PTF A USD
30/12/2014
135,56 ACMB INTERNATIONAL HEALTH CARE PTF A USD
29/12/2014
135,58 ACMB INTERNATIONAL HEALTH CARE PTF A USD
28/12/2014
134,39 ACMB INTERNATIONAL HEALTH CARE PTF A USD
27/12/2014
134,39 ACMB INTERNATIONAL HEALTH CARE PTF A USD
26/12/2014
134,39 ACMB INTERNATIONAL HEALTH CARE PTF A USD
25/12/2014
134,39 ACMB INTERNATIONAL HEALTH CARE PTF A USD
24/12/2014
134,39 ACMB INTERNATIONAL HEALTH CARE PTF A USD
23/12/2014
133,97 ACMB INTERNATIONAL HEALTH CARE PTF A USD
22/12/2014
136,23 ACMB INTERNATIONAL HEALTH CARE PTF A USD
21/12/2014
136,82 ACMB INTERNATIONAL HEALTH CARE PTF A USD
20/12/2014
136,82 ACMB INTERNATIONAL HEALTH CARE PTF A USD
19/12/2014
136,82 ACMB INTERNATIONAL HEALTH CARE PTF A USD
18/12/2014
136,87 ACMB INTERNATIONAL HEALTH CARE PTF A USD
17/12/2014
131,66 ACMB INTERNATIONAL HEALTH CARE PTF A USD
16/12/2014
128,71 ACMB INTERNATIONAL HEALTH CARE PTF A USD
15/12/2014
130,57 ACMB INTERNATIONAL HEALTH CARE PTF A USD
14/12/2014
132,12 ACMB INTERNATIONAL HEALTH CARE PTF A USD
13/12/2014
132,12 ACMB INTERNATIONAL HEALTH CARE PTF A USD
12/12/2014
132,12 ACMB INTERNATIONAL HEALTH CARE PTF A USD
11/12/2014
134,12 ACMB INTERNATIONAL HEALTH CARE PTF A USD
10/12/2014
133,97 ACMB INTERNATIONAL HEALTH CARE PTF A USD
09/12/2014
135,95 ACMB INTERNATIONAL HEALTH CARE PTF A USD
08/12/2014
137,50 ACMB INTERNATIONAL HEALTH CARE PTF A USD
07/12/2014
136,42 ACMB INTERNATIONAL HEALTH CARE PTF A USD
06/12/2014
136,42 ACMB INTERNATIONAL HEALTH CARE PTF A USD
05/12/2014
136,42 ACMB INTERNATIONAL HEALTH CARE PTF A USD
04/12/2014
136,10 ACMB INTERNATIONAL HEALTH CARE PTF A USD
03/12/2014
136,00 ACMB INTERNATIONAL HEALTH CARE PTF A USD
02/12/2014
134,58 ACMB INTERNATIONAL HEALTH CARE PTF A USD
01/12/2014
133,24 ACMB INTERNATIONAL HEALTH CARE PTF A USD
30/11/2014
133,55 ACMB INTERNATIONAL HEALTH CARE PTF A USD
29/11/2014
133,55 ACMB INTERNATIONAL HEALTH CARE PTF A USD
28/11/2014
133,55 ACMB INTERNATIONAL HEALTH CARE PTF A USD
27/11/2014
133,12 ACMB INTERNATIONAL HEALTH CARE PTF A USD
26/11/2014
133,12 ACMB INTERNATIONAL HEALTH CARE PTF A USD
25/11/2014
132,85 ACMB INTERNATIONAL HEALTH CARE PTF A USD
24/11/2014
132,85 ACMB INTERNATIONAL HEALTH CARE PTF A USD
23/11/2014
132,09 ACMB INTERNATIONAL HEALTH CARE PTF A USD
22/11/2014
132,09 ACMB INTERNATIONAL HEALTH CARE PTF A USD
21/11/2014
132,09 ACMB INTERNATIONAL HEALTH CARE PTF A USD
20/11/2014
130,70 ACMB INTERNATIONAL HEALTH CARE PTF A USD
19/11/2014
131,03 ACMB INTERNATIONAL HEALTH CARE PTF A USD
18/11/2014
131,86 ACMB INTERNATIONAL HEALTH CARE PTF A USD
17/11/2014
130,02 ACMB INTERNATIONAL HEALTH CARE PTF A USD
16/11/2014
129,95 ACMB INTERNATIONAL HEALTH CARE PTF A USD
15/11/2014
129,95 ACMB INTERNATIONAL HEALTH CARE PTF A USD
14/11/2014
129,95 ACMB INTERNATIONAL HEALTH CARE PTF A USD
13/11/2014
130,69 ACMB INTERNATIONAL HEALTH CARE PTF A USD
12/11/2014
130,41 ACMB INTERNATIONAL HEALTH CARE PTF A USD
11/11/2014
131,16 ACMB INTERNATIONAL HEALTH CARE PTF A USD
10/11/2014
129,70 ACMB INTERNATIONAL HEALTH CARE PTF A USD
09/11/2014
129,76 ACMB INTERNATIONAL HEALTH CARE PTF A USD
08/11/2014
129,76 ACMB INTERNATIONAL HEALTH CARE PTF A USD
07/11/2014
129,76 ACMB INTERNATIONAL HEALTH CARE PTF A USD
06/11/2014
129,84 ACMB INTERNATIONAL HEALTH CARE PTF A USD
05/11/2014
129,98 ACMB INTERNATIONAL HEALTH CARE PTF A USD
04/11/2014
129,59 ACMB INTERNATIONAL HEALTH CARE PTF A USD
03/11/2014
129,60 ACMB INTERNATIONAL HEALTH CARE PTF A USD
02/11/2014
129,70 ACMB INTERNATIONAL HEALTH CARE PTF A USD
01/11/2014
129,70 ACMB INTERNATIONAL HEALTH CARE PTF A USD
31/10/2014
129,70 ACMB INTERNATIONAL HEALTH CARE PTF A USD
30/10/2014
128,41 ACMB INTERNATIONAL HEALTH CARE PTF A USD
29/10/2014
125,25 ACMB INTERNATIONAL HEALTH CARE PTF A USD
28/10/2014
125,34 ACMB INTERNATIONAL HEALTH CARE PTF A USD
27/10/2014
125,25 ACMB INTERNATIONAL HEALTH CARE PTF A USD
26/10/2014
125,43 ACMB INTERNATIONAL HEALTH CARE PTF A USD
25/10/2014
125,43 ACMB INTERNATIONAL HEALTH CARE PTF A USD
24/10/2014
125,43 ACMB INTERNATIONAL HEALTH CARE PTF A USD
23/10/2014
124,19 ACMB INTERNATIONAL HEALTH CARE PTF A USD
22/10/2014
122,22 ACMB INTERNATIONAL HEALTH CARE PTF A USD
21/10/2014
122,10 ACMB INTERNATIONAL HEALTH CARE PTF A USD
20/10/2014
119,67 ACMB INTERNATIONAL HEALTH CARE PTF A USD
19/10/2014
117,97 ACMB INTERNATIONAL HEALTH CARE PTF A USD
18/10/2014
117,97 ACMB INTERNATIONAL HEALTH CARE PTF A USD
17/10/2014
117,97 ACMB INTERNATIONAL HEALTH CARE PTF A USD
16/10/2014
116,74 ACMB INTERNATIONAL HEALTH CARE PTF A USD
15/10/2014
117,66 ACMB INTERNATIONAL HEALTH CARE PTF A USD
14/10/2014
119,57 ACMB INTERNATIONAL HEALTH CARE PTF A USD
13/10/2014
119,79 ACMB INTERNATIONAL HEALTH CARE PTF A USD
12/10/2014
121,98 ACMB INTERNATIONAL HEALTH CARE PTF A USD
11/10/2014
121,98 ACMB INTERNATIONAL HEALTH CARE PTF A USD
10/10/2014
121,98 ACMB INTERNATIONAL HEALTH CARE PTF A USD
09/10/2014
121,90 ACMB INTERNATIONAL HEALTH CARE PTF A USD
08/10/2014
125,54 ACMB INTERNATIONAL HEALTH CARE PTF A USD
07/10/2014
123,59 ACMB INTERNATIONAL HEALTH CARE PTF A USD
06/10/2014
126,05 ACMB INTERNATIONAL HEALTH CARE PTF A USD
05/10/2014
125,79 ACMB INTERNATIONAL HEALTH CARE PTF A USD
04/10/2014
125,79 ACMB INTERNATIONAL HEALTH CARE PTF A USD
03/10/2014
125,79 ACMB INTERNATIONAL HEALTH CARE PTF A USD
02/10/2014
124,08 ACMB INTERNATIONAL HEALTH CARE PTF A USD
01/10/2014
124,83 ACMB INTERNATIONAL HEALTH CARE PTF A USD
30/09/2014
126,14 ACMB INTERNATIONAL HEALTH CARE PTF A USD
29/09/2014
125,66 ACMB INTERNATIONAL HEALTH CARE PTF A USD
28/09/2014
125,52 ACMB INTERNATIONAL HEALTH CARE PTF A USD
27/09/2014
125,52 ACMB INTERNATIONAL HEALTH CARE PTF A USD
26/09/2014
125,52 ACMB INTERNATIONAL HEALTH CARE PTF A USD
25/09/2014
125,28 ACMB INTERNATIONAL HEALTH CARE PTF A USD
24/09/2014
125,87 ACMB INTERNATIONAL HEALTH CARE PTF A USD
23/09/2014
123,53 ACMB INTERNATIONAL HEALTH CARE PTF A USD
22/09/2014
124,99 ACMB INTERNATIONAL HEALTH CARE PTF A USD
21/09/2014
125,47 ACMB INTERNATIONAL HEALTH CARE PTF A USD
20/09/2014
125,47 ACMB INTERNATIONAL HEALTH CARE PTF A USD
19/09/2014
125,47 ACMB INTERNATIONAL HEALTH CARE PTF A USD
18/09/2014
125,43 ACMB INTERNATIONAL HEALTH CARE PTF A USD
17/09/2014
123,57 ACMB INTERNATIONAL HEALTH CARE PTF A USD
16/09/2014
123,37 ACMB INTERNATIONAL HEALTH CARE PTF A USD
15/09/2014
122,42 ACMB INTERNATIONAL HEALTH CARE PTF A USD
14/09/2014
122,59 ACMB INTERNATIONAL HEALTH CARE PTF A USD
13/09/2014
122,59 ACMB INTERNATIONAL HEALTH CARE PTF A USD
12/09/2014
122,59 ACMB INTERNATIONAL HEALTH CARE PTF A USD
11/09/2014
123,46 ACMB INTERNATIONAL HEALTH CARE PTF A USD
10/09/2014
123,46 ACMB INTERNATIONAL HEALTH CARE PTF A USD
09/09/2014
122,99 ACMB INTERNATIONAL HEALTH CARE PTF A USD
08/09/2014
122,61 ACMB INTERNATIONAL HEALTH CARE PTF A USD
07/09/2014
122,75 ACMB INTERNATIONAL HEALTH CARE PTF A USD
06/09/2014
122,75 ACMB INTERNATIONAL HEALTH CARE PTF A USD
05/09/2014
122,75 ACMB INTERNATIONAL HEALTH CARE PTF A USD
04/09/2014
121,80 ACMB INTERNATIONAL HEALTH CARE PTF A USD
03/09/2014
121,52 ACMB INTERNATIONAL HEALTH CARE PTF A USD
02/09/2014
121,35 ACMB INTERNATIONAL HEALTH CARE PTF A USD
01/09/2014
120,48 ACMB INTERNATIONAL HEALTH CARE PTF A USD
31/08/2014
120,48 ACMB INTERNATIONAL HEALTH CARE PTF A USD
30/08/2014
120,48 ACMB INTERNATIONAL HEALTH CARE PTF A USD
29/08/2014
120,48 ACMB INTERNATIONAL HEALTH CARE PTF A USD
28/08/2014
120,04 ACMB INTERNATIONAL HEALTH CARE PTF A USD
27/08/2014
120,31 ACMB INTERNATIONAL HEALTH CARE PTF A USD
26/08/2014
119,94 ACMB INTERNATIONAL HEALTH CARE PTF A USD
25/08/2014
119,17 ACMB INTERNATIONAL HEALTH CARE PTF A USD
24/08/2014
117,78 ACMB INTERNATIONAL HEALTH CARE PTF A USD
23/08/2014
117,78 ACMB INTERNATIONAL HEALTH CARE PTF A USD
22/08/2014
117,78 ACMB INTERNATIONAL HEALTH CARE PTF A USD
21/08/2014
117,82 ACMB INTERNATIONAL HEALTH CARE PTF A USD
20/08/2014
117,39 ACMB INTERNATIONAL HEALTH CARE PTF A USD
19/08/2014
116,86 ACMB INTERNATIONAL HEALTH CARE PTF A USD
18/08/2014
115,80 ACMB INTERNATIONAL HEALTH CARE PTF A USD
17/08/2014
114,95 ACMB INTERNATIONAL HEALTH CARE PTF A USD
16/08/2014
114,95 ACMB INTERNATIONAL HEALTH CARE PTF A USD
15/08/2014
114,95 ACMB INTERNATIONAL HEALTH CARE PTF A USD
14/08/2014
114,95 ACMB INTERNATIONAL HEALTH CARE PTF A USD
13/08/2014
113,83 ACMB INTERNATIONAL HEALTH CARE PTF A USD
12/08/2014
112,86 ACMB INTERNATIONAL HEALTH CARE PTF A USD
11/08/2014
112,51 ACMB INTERNATIONAL HEALTH CARE PTF A USD
10/08/2014
112,49 ACMB INTERNATIONAL HEALTH CARE PTF A USD
09/08/2014
112,49 ACMB INTERNATIONAL HEALTH CARE PTF A USD
08/08/2014
112,49 ACMB INTERNATIONAL HEALTH CARE PTF A USD
07/08/2014
111,70 ACMB INTERNATIONAL HEALTH CARE PTF A USD
06/08/2014
113,59 ACMB INTERNATIONAL HEALTH CARE PTF A USD
05/08/2014
113,68 ACMB INTERNATIONAL HEALTH CARE PTF A USD
04/08/2014
114,06 ACMB INTERNATIONAL HEALTH CARE PTF A USD
03/08/2014
113,83 ACMB INTERNATIONAL HEALTH CARE PTF A USD
02/08/2014
113,83 ACMB INTERNATIONAL HEALTH CARE PTF A USD
01/08/2014
113,83 ACMB INTERNATIONAL HEALTH CARE PTF A USD
31/07/2014
114,11 ACMB INTERNATIONAL HEALTH CARE PTF A USD
30/07/2014
116,03 ACMB INTERNATIONAL HEALTH CARE PTF A USD
29/07/2014
115,37 ACMB INTERNATIONAL HEALTH CARE PTF A USD
28/07/2014
115,32 ACMB INTERNATIONAL HEALTH CARE PTF A USD
27/07/2014
115,36 ACMB INTERNATIONAL HEALTH CARE PTF A USD
26/07/2014
115,36 ACMB INTERNATIONAL HEALTH CARE PTF A USD
25/07/2014
115,36 ACMB INTERNATIONAL HEALTH CARE PTF A USD
24/07/2014
115,89 ACMB INTERNATIONAL HEALTH CARE PTF A USD
23/07/2014
116,04 ACMB INTERNATIONAL HEALTH CARE PTF A USD
22/07/2014
115,45 ACMB INTERNATIONAL HEALTH CARE PTF A USD
21/07/2014
114,42 ACMB INTERNATIONAL HEALTH CARE PTF A USD
20/07/2014
114,70 ACMB INTERNATIONAL HEALTH CARE PTF A USD
19/07/2014
114,70 ACMB INTERNATIONAL HEALTH CARE PTF A USD
18/07/2014
114,70 ACMB INTERNATIONAL HEALTH CARE PTF A USD
17/07/2014
113,28 ACMB INTERNATIONAL HEALTH CARE PTF A USD
16/07/2014
114,34 ACMB INTERNATIONAL HEALTH CARE PTF A USD
15/07/2014
113,87 ACMB INTERNATIONAL HEALTH CARE PTF A USD
14/07/2014
114,55 ACMB INTERNATIONAL HEALTH CARE PTF A USD
13/07/2014
114,27 ACMB INTERNATIONAL HEALTH CARE PTF A USD
12/07/2014
114,27 ACMB INTERNATIONAL HEALTH CARE PTF A USD
11/07/2014
114,27 ACMB INTERNATIONAL HEALTH CARE PTF A USD
10/07/2014
114,00 ACMB INTERNATIONAL HEALTH CARE PTF A USD
09/07/2014
114,25 ACMB INTERNATIONAL HEALTH CARE PTF A USD
08/07/2014
113,98 ACMB INTERNATIONAL HEALTH CARE PTF A USD
07/07/2014
114,96 ACMB INTERNATIONAL HEALTH CARE PTF A USD
06/07/2014
115,55 ACMB INTERNATIONAL HEALTH CARE PTF A USD
05/07/2014
115,55 ACMB INTERNATIONAL HEALTH CARE PTF A USD
04/07/2014
115,55 ACMB INTERNATIONAL HEALTH CARE PTF A USD
03/07/2014
115,55 ACMB INTERNATIONAL HEALTH CARE PTF A USD
02/07/2014
114,90 ACMB INTERNATIONAL HEALTH CARE PTF A USD
01/07/2014
114,12 ACMB INTERNATIONAL HEALTH CARE PTF A USD
30/06/2014
113,29 ACMB INTERNATIONAL HEALTH CARE PTF A USD
29/06/2014
113,70 ACMB INTERNATIONAL HEALTH CARE PTF A USD
28/06/2014
113,70 ACMB INTERNATIONAL HEALTH CARE PTF A USD
27/06/2014
113,70 ACMB INTERNATIONAL HEALTH CARE PTF A USD
26/06/2014
113,53 ACMB INTERNATIONAL HEALTH CARE PTF A USD
25/06/2014
113,44 ACMB INTERNATIONAL HEALTH CARE PTF A USD
24/06/2014
112,86 ACMB INTERNATIONAL HEALTH CARE PTF A USD
23/06/2014
113,49 ACMB INTERNATIONAL HEALTH CARE PTF A USD
22/06/2014
113,49 ACMB INTERNATIONAL HEALTH CARE PTF A USD
21/06/2014
113,49 ACMB INTERNATIONAL HEALTH CARE PTF A USD
20/06/2014
113,49 ACMB INTERNATIONAL HEALTH CARE PTF A USD
19/06/2014
112,27 ACMB INTERNATIONAL HEALTH CARE PTF A USD
18/06/2014
112,29 ACMB INTERNATIONAL HEALTH CARE PTF A USD
17/06/2014
111,52 ACMB INTERNATIONAL HEALTH CARE PTF A USD
16/06/2014
111,87 ACMB INTERNATIONAL HEALTH CARE PTF A USD
15/06/2014
111,20 ACMB INTERNATIONAL HEALTH CARE PTF A USD
14/06/2014
111,20 ACMB INTERNATIONAL HEALTH CARE PTF A USD
13/06/2014
111,20 ACMB INTERNATIONAL HEALTH CARE PTF A USD
12/06/2014
111,44 ACMB INTERNATIONAL HEALTH CARE PTF A USD
11/06/2014
111,55 ACMB INTERNATIONAL HEALTH CARE PTF A USD
10/06/2014
111,82 ACMB INTERNATIONAL HEALTH CARE PTF A USD
09/06/2014
110,86 ACMB INTERNATIONAL HEALTH CARE PTF A USD
08/06/2014
110,86 ACMB INTERNATIONAL HEALTH CARE PTF A USD
07/06/2014
110,86 ACMB INTERNATIONAL HEALTH CARE PTF A USD
06/06/2014
110,86 ACMB INTERNATIONAL HEALTH CARE PTF A USD
05/06/2014
111,46 ACMB INTERNATIONAL HEALTH CARE PTF A USD
04/06/2014
110,58 ACMB INTERNATIONAL HEALTH CARE PTF A USD
03/06/2014
110,28 ACMB INTERNATIONAL HEALTH CARE PTF A USD
02/06/2014
110,58 ACMB INTERNATIONAL HEALTH CARE PTF A USD
01/06/2014
110,51 ACMB INTERNATIONAL HEALTH CARE PTF A USD
31/05/2014
110,51 ACMB INTERNATIONAL HEALTH CARE PTF A USD
30/05/2014
110,51 ACMB INTERNATIONAL HEALTH CARE PTF A USD
29/05/2014
109,58 ACMB INTERNATIONAL HEALTH CARE PTF A USD
28/05/2014
109,58 ACMB INTERNATIONAL HEALTH CARE PTF A USD
27/05/2014
110,09 ACMB INTERNATIONAL HEALTH CARE PTF A USD
26/05/2014
109,60 ACMB INTERNATIONAL HEALTH CARE PTF A USD
25/05/2014
109,60 ACMB INTERNATIONAL HEALTH CARE PTF A USD
24/05/2014
109,60 ACMB INTERNATIONAL HEALTH CARE PTF A USD
23/05/2014
109,60 ACMB INTERNATIONAL HEALTH CARE PTF A USD
22/05/2014
109,27 ACMB INTERNATIONAL HEALTH CARE PTF A USD
21/05/2014
108,64 ACMB INTERNATIONAL HEALTH CARE PTF A USD
20/05/2014
107,64 ACMB INTERNATIONAL HEALTH CARE PTF A USD
19/05/2014
108,26 ACMB INTERNATIONAL HEALTH CARE PTF A USD
18/05/2014
108,07 ACMB INTERNATIONAL HEALTH CARE PTF A USD
17/05/2014
108,07 ACMB INTERNATIONAL HEALTH CARE PTF A USD
16/05/2014
108,07 ACMB INTERNATIONAL HEALTH CARE PTF A USD
15/05/2014
108,09 ACMB INTERNATIONAL HEALTH CARE PTF A USD
14/05/2014
108,06 ACMB INTERNATIONAL HEALTH CARE PTF A USD
13/05/2014
107,98 ACMB INTERNATIONAL HEALTH CARE PTF A USD
12/05/2014
107,45 ACMB INTERNATIONAL HEALTH CARE PTF A USD
11/05/2014
106,45 ACMB INTERNATIONAL HEALTH CARE PTF A USD
10/05/2014
106,45 ACMB INTERNATIONAL HEALTH CARE PTF A USD
09/05/2014
106,45 ACMB INTERNATIONAL HEALTH CARE PTF A USD
08/05/2014
104,63 ACMB INTERNATIONAL HEALTH CARE PTF A USD
07/05/2014
105,40 ACMB INTERNATIONAL HEALTH CARE PTF A USD
06/05/2014
105,01 ACMB INTERNATIONAL HEALTH CARE PTF A USD
05/05/2014
106,29 ACMB INTERNATIONAL HEALTH CARE PTF A USD
04/05/2014
106,06 ACMB INTERNATIONAL HEALTH CARE PTF A USD
03/05/2014
106,06 ACMB INTERNATIONAL HEALTH CARE PTF A USD
02/05/2014
106,06 ACMB INTERNATIONAL HEALTH CARE PTF A USD
01/05/2014
106,48 ACMB INTERNATIONAL HEALTH CARE PTF A USD
30/04/2014
106,48 ACMB INTERNATIONAL HEALTH CARE PTF A USD
29/04/2014
106,35 ACMB INTERNATIONAL HEALTH CARE PTF A USD
28/04/2014
105,57 ACMB INTERNATIONAL HEALTH CARE PTF A USD
27/04/2014
105,19 ACMB INTERNATIONAL HEALTH CARE PTF A USD
26/04/2014
105,19 ACMB INTERNATIONAL HEALTH CARE PTF A USD
25/04/2014
105,19 ACMB INTERNATIONAL HEALTH CARE PTF A USD
24/04/2014
105,69 ACMB INTERNATIONAL HEALTH CARE PTF A USD
23/04/2014
105,75 ACMB INTERNATIONAL HEALTH CARE PTF A USD
22/04/2014
106,18 ACMB INTERNATIONAL HEALTH CARE PTF A USD
21/04/2014
102,69 ACMB INTERNATIONAL HEALTH CARE PTF A USD
20/04/2014
102,69 ACMB INTERNATIONAL HEALTH CARE PTF A USD
19/04/2014
102,69 ACMB INTERNATIONAL HEALTH CARE PTF A USD
18/04/2014
102,69 ACMB INTERNATIONAL HEALTH CARE PTF A USD
17/04/2014
102,69 ACMB INTERNATIONAL HEALTH CARE PTF A USD
16/04/2014
102,90 ACMB INTERNATIONAL HEALTH CARE PTF A USD
15/04/2014
102,38 ACMB INTERNATIONAL HEALTH CARE PTF A USD
14/04/2014
101,64 ACMB INTERNATIONAL HEALTH CARE PTF A USD
13/04/2014
100,90 ACMB INTERNATIONAL HEALTH CARE PTF A USD
12/04/2014
100,90 ACMB INTERNATIONAL HEALTH CARE PTF A USD
11/04/2014
100,90 ACMB INTERNATIONAL HEALTH CARE PTF A USD
10/04/2014
102,39 ACMB INTERNATIONAL HEALTH CARE PTF A USD
09/04/2014
105,35 ACMB INTERNATIONAL HEALTH CARE PTF A USD
08/04/2014
103,85 ACMB INTERNATIONAL HEALTH CARE PTF A USD
07/04/2014
104,74 ACMB INTERNATIONAL HEALTH CARE PTF A USD
06/04/2014
105,90 ACMB INTERNATIONAL HEALTH CARE PTF A USD
05/04/2014
105,90 ACMB INTERNATIONAL HEALTH CARE PTF A USD
04/04/2014
105,90 ACMB INTERNATIONAL HEALTH CARE PTF A USD
03/04/2014
107,03 ACMB INTERNATIONAL HEALTH CARE PTF A USD
02/04/2014
107,25 ACMB INTERNATIONAL HEALTH CARE PTF A USD
01/04/2014
107,12 ACMB INTERNATIONAL HEALTH CARE PTF A USD
31/03/2014
106,68 ACMB INTERNATIONAL HEALTH CARE PTF A USD
30/03/2014
105,71 ACMB INTERNATIONAL HEALTH CARE PTF A USD
29/03/2014
105,71 ACMB INTERNATIONAL HEALTH CARE PTF A USD
28/03/2014
105,71 ACMB INTERNATIONAL HEALTH CARE PTF A USD
27/03/2014
105,98 ACMB INTERNATIONAL HEALTH CARE PTF A USD
26/03/2014
105,87 ACMB INTERNATIONAL HEALTH CARE PTF A USD
25/03/2014
106,07 ACMB INTERNATIONAL HEALTH CARE PTF A USD
24/03/2014
105,39 ACMB INTERNATIONAL HEALTH CARE PTF A USD
23/03/2014
106,56 ACMB INTERNATIONAL HEALTH CARE PTF A USD
22/03/2014
106,56 ACMB INTERNATIONAL HEALTH CARE PTF A USD
21/03/2014
106,56 ACMB INTERNATIONAL HEALTH CARE PTF A USD
20/03/2014
108,14 ACMB INTERNATIONAL HEALTH CARE PTF A USD
19/03/2014
107,22 ACMB INTERNATIONAL HEALTH CARE PTF A USD
18/03/2014
107,82 ACMB INTERNATIONAL HEALTH CARE PTF A USD
17/03/2014
106,49 ACMB INTERNATIONAL HEALTH CARE PTF A USD
16/03/2014
105,76 ACMB INTERNATIONAL HEALTH CARE PTF A USD
15/03/2014
105,76 ACMB INTERNATIONAL HEALTH CARE PTF A USD
14/03/2014
105,76 ACMB INTERNATIONAL HEALTH CARE PTF A USD
13/03/2014
105,63 ACMB INTERNATIONAL HEALTH CARE PTF A USD
12/03/2014
107,78 ACMB INTERNATIONAL HEALTH CARE PTF A USD
11/03/2014
108,26 ACMB INTERNATIONAL HEALTH CARE PTF A USD
10/03/2014
108,46 ACMB INTERNATIONAL HEALTH CARE PTF A USD
09/03/2014
108,22 ACMB INTERNATIONAL HEALTH CARE PTF A USD
08/03/2014
108,22 ACMB INTERNATIONAL HEALTH CARE PTF A USD
07/03/2014
108,22 ACMB INTERNATIONAL HEALTH CARE PTF A USD
06/03/2014
109,78 ACMB INTERNATIONAL HEALTH CARE PTF A USD
05/03/2014
110,55 ACMB INTERNATIONAL HEALTH CARE PTF A USD
04/03/2014
110,49 ACMB INTERNATIONAL HEALTH CARE PTF A USD
03/03/2014
108,47 ACMB INTERNATIONAL HEALTH CARE PTF A USD
02/03/2014
109,59 ACMB INTERNATIONAL HEALTH CARE PTF A USD
01/03/2014
109,59 ACMB INTERNATIONAL HEALTH CARE PTF A USD
28/02/2014
109,59 ACMB INTERNATIONAL HEALTH CARE PTF A USD
27/02/2014
111,51 ACMB INTERNATIONAL HEALTH CARE PTF A USD
26/02/2014
110,67 ACMB INTERNATIONAL HEALTH CARE PTF A USD
25/02/2014
110,33 ACMB INTERNATIONAL HEALTH CARE PTF A USD
24/02/2014
109,95 ACMB INTERNATIONAL HEALTH CARE PTF A USD
23/02/2014
109,18 ACMB INTERNATIONAL HEALTH CARE PTF A USD
22/02/2014
109,18 ACMB INTERNATIONAL HEALTH CARE PTF A USD
21/02/2014
109,18 ACMB INTERNATIONAL HEALTH CARE PTF A USD
20/02/2014
108,88 ACMB INTERNATIONAL HEALTH CARE PTF A USD
19/02/2014
107,76 ACMB INTERNATIONAL HEALTH CARE PTF A USD
18/02/2014
108,37 ACMB INTERNATIONAL HEALTH CARE PTF A USD
17/02/2014
107,60 ACMB INTERNATIONAL HEALTH CARE PTF A USD
16/02/2014
107,60 ACMB INTERNATIONAL HEALTH CARE PTF A USD
15/02/2014
107,60 ACMB INTERNATIONAL HEALTH CARE PTF A USD
14/02/2014
107,60 ACMB INTERNATIONAL HEALTH CARE PTF A USD
13/02/2014
107,17 ACMB INTERNATIONAL HEALTH CARE PTF A USD
12/02/2014
106,71 ACMB INTERNATIONAL HEALTH CARE PTF A USD
11/02/2014
105,87 ACMB INTERNATIONAL HEALTH CARE PTF A USD
10/02/2014
105,05 ACMB INTERNATIONAL HEALTH CARE PTF A USD
09/02/2014
104,51 ACMB INTERNATIONAL HEALTH CARE PTF A USD
08/02/2014
104,51 ACMB INTERNATIONAL HEALTH CARE PTF A USD
07/02/2014
104,51 ACMB INTERNATIONAL HEALTH CARE PTF A USD
06/02/2014
103,27 ACMB INTERNATIONAL HEALTH CARE PTF A USD
05/02/2014
102,14 ACMB INTERNATIONAL HEALTH CARE PTF A USD
04/02/2014
102,55 ACMB INTERNATIONAL HEALTH CARE PTF A USD
03/02/2014
101,91 ACMB INTERNATIONAL HEALTH CARE PTF A USD
02/02/2014
103,41 ACMB INTERNATIONAL HEALTH CARE PTF A USD
01/02/2014
103,41 ACMB INTERNATIONAL HEALTH CARE PTF A USD
31/01/2014
103,41 ACMB INTERNATIONAL HEALTH CARE PTF A USD
30/01/2014
103,91 ACMB INTERNATIONAL HEALTH CARE PTF A USD
29/01/2014
101,58 ACMB INTERNATIONAL HEALTH CARE PTF A USD
28/01/2014
102,18 ACMB INTERNATIONAL HEALTH CARE PTF A USD
27/01/2014
100,86 ACMB INTERNATIONAL HEALTH CARE PTF A USD
26/01/2014
101,72 ACMB INTERNATIONAL HEALTH CARE PTF A USD
25/01/2014
101,72 ACMB INTERNATIONAL HEALTH CARE PTF A USD
24/01/2014
101,72 ACMB INTERNATIONAL HEALTH CARE PTF A USD
23/01/2014
104,75 ACMB INTERNATIONAL HEALTH CARE PTF A USD
22/01/2014
105,55 ACMB INTERNATIONAL HEALTH CARE PTF A USD
21/01/2014
105,93 ACMB INTERNATIONAL HEALTH CARE PTF A USD
20/01/2014
104,63 ACMB INTERNATIONAL HEALTH CARE PTF A USD
19/01/2014
104,63 ACMB INTERNATIONAL HEALTH CARE PTF A USD
18/01/2014
104,63 ACMB INTERNATIONAL HEALTH CARE PTF A USD
17/01/2014
104,63 ACMB INTERNATIONAL HEALTH CARE PTF A USD
16/01/2014
104,44 ACMB INTERNATIONAL HEALTH CARE PTF A USD
15/01/2014
104,05 ACMB INTERNATIONAL HEALTH CARE PTF A USD
14/01/2014
103,70 ACMB INTERNATIONAL HEALTH CARE PTF A USD
13/01/2014
102,13 ACMB INTERNATIONAL HEALTH CARE PTF A USD
12/01/2014
103,59 ACMB INTERNATIONAL HEALTH CARE PTF A USD
11/01/2014
103,59 ACMB INTERNATIONAL HEALTH CARE PTF A USD
10/01/2014
103,59 ACMB INTERNATIONAL HEALTH CARE PTF A USD
09/01/2014
102,45 ACMB INTERNATIONAL HEALTH CARE PTF A USD
08/01/2014
101,90 ACMB INTERNATIONAL HEALTH CARE PTF A USD
07/01/2014
100,77 ACMB INTERNATIONAL HEALTH CARE PTF A USD
06/01/2014
100,18 ACMB INTERNATIONAL HEALTH CARE PTF A USD
05/01/2014
99,98 ACMB INTERNATIONAL HEALTH CARE PTF A USD
04/01/2014
99,98 ACMB INTERNATIONAL HEALTH CARE PTF A USD
03/01/2014
99,98 ACMB INTERNATIONAL HEALTH CARE PTF A USD
02/01/2014
99,39 ACMB INTERNATIONAL HEALTH CARE PTF A USD
01/01/2014
99,08 ACMB INTERNATIONAL HEALTH CARE PTF A USD
31/12/2013
99,08 ACMB INTERNATIONAL HEALTH CARE PTF A USD
30/12/2013
99,02 ACMB INTERNATIONAL HEALTH CARE PTF A USD
29/12/2013
98,52 ACMB INTERNATIONAL HEALTH CARE PTF A USD
28/12/2013
98,52 ACMB INTERNATIONAL HEALTH CARE PTF A USD
27/12/2013
98,52 ACMB INTERNATIONAL HEALTH CARE PTF A USD
26/12/2013
98,63 ACMB INTERNATIONAL HEALTH CARE PTF A USD
25/12/2013
98,63 ACMB INTERNATIONAL HEALTH CARE PTF A USD
24/12/2013
98,63 ACMB INTERNATIONAL HEALTH CARE PTF A USD
23/12/2013
98,44 ACMB INTERNATIONAL HEALTH CARE PTF A USD
22/12/2013
98,29 ACMB INTERNATIONAL HEALTH CARE PTF A USD
21/12/2013
98,29 ACMB INTERNATIONAL HEALTH CARE PTF A USD
20/12/2013
98,29 ACMB INTERNATIONAL HEALTH CARE PTF A USD
19/12/2013
97,78 ACMB INTERNATIONAL HEALTH CARE PTF A USD
18/12/2013
97,09 ACMB INTERNATIONAL HEALTH CARE PTF A USD
17/12/2013
95,30 ACMB INTERNATIONAL HEALTH CARE PTF A USD
16/12/2013
95,62 ACMB INTERNATIONAL HEALTH CARE PTF A USD
15/12/2013
95,63 ACMB INTERNATIONAL HEALTH CARE PTF A USD
14/12/2013
95,63 ACMB INTERNATIONAL HEALTH CARE PTF A USD
13/12/2013
95,63 ACMB INTERNATIONAL HEALTH CARE PTF A USD
12/12/2013
95,30 ACMB INTERNATIONAL HEALTH CARE PTF A USD
11/12/2013
95,89 ACMB INTERNATIONAL HEALTH CARE PTF A USD
10/12/2013
97,47 ACMB INTERNATIONAL HEALTH CARE PTF A USD
09/12/2013
98,42 ACMB INTERNATIONAL HEALTH CARE PTF A USD
08/12/2013
98,88 ACMB INTERNATIONAL HEALTH CARE PTF A USD
07/12/2013
98,88 ACMB INTERNATIONAL HEALTH CARE PTF A USD
06/12/2013
98,88 ACMB INTERNATIONAL HEALTH CARE PTF A USD
05/12/2013
98,23 ACMB INTERNATIONAL HEALTH CARE PTF A USD
04/12/2013
98,43 ACMB INTERNATIONAL HEALTH CARE PTF A USD
03/12/2013
99,16 ACMB INTERNATIONAL HEALTH CARE PTF A USD
02/12/2013
100,51 ACMB INTERNATIONAL HEALTH CARE PTF A USD
01/12/2013
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
ACMB INTERNATIONAL HEALTH CARE PTF A USD 55,5915,8617,440,92
Act. Sect. Santé-Pharmacie 38,2611,3916,430,70
MSCI World/Health Care 47,9413,9316,940,83
Performances annuelles
 2015201420132012201120102009
ACMB INTERNATIONAL HEALTH CARE PTF A USD 20,3236,2020,9213,573,747,4813,10
Act. Sect. Santé-Pharmacie 17,8430,5927,3415,054,6311,2720,57
MSCI World/Health Care 18,8834,1430,3714,8213,4710,4114,85

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 3 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus