Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

ACMB INTERNATIONAL HEALTH CARE PTF A USD - LU0058720904

Performance en base 100 du 22/03/2014 au 21/03/2017
 
ACMB INTERNATIONAL HEALTH CARE PTF A USD
 
Act. Sect. Santé-Pharmacie
 
MSCI World/Health Care
MSCI World/Health Care
21/03/2017
154,97 MSCI World/Health Care
20/03/2017
156,11 MSCI World/Health Care
19/03/2017
156,26 MSCI World/Health Care
18/03/2017
156,26 MSCI World/Health Care
17/03/2017
156,26 MSCI World/Health Care
16/03/2017
156,95 MSCI World/Health Care
15/03/2017
158,86 MSCI World/Health Care
14/03/2017
157,52 MSCI World/Health Care
13/03/2017
157,47 MSCI World/Health Care
12/03/2017
158,21 MSCI World/Health Care
11/03/2017
158,21 MSCI World/Health Care
10/03/2017
158,21 MSCI World/Health Care
09/03/2017
158,09 MSCI World/Health Care
08/03/2017
157,30 MSCI World/Health Care
07/03/2017
156,85 MSCI World/Health Care
06/03/2017
157,77 MSCI World/Health Care
05/03/2017
158,84 MSCI World/Health Care
04/03/2017
158,84 MSCI World/Health Care
03/03/2017
158,84 MSCI World/Health Care
02/03/2017
159,13 MSCI World/Health Care
01/03/2017
158,73 MSCI World/Health Care
28/02/2017
156,67 MSCI World/Health Care
27/02/2017
156,94 MSCI World/Health Care
26/02/2017
156,08 MSCI World/Health Care
25/02/2017
156,08 MSCI World/Health Care
24/02/2017
156,08 MSCI World/Health Care
23/02/2017
156,25 MSCI World/Health Care
22/02/2017
156,19 MSCI World/Health Care
21/02/2017
155,95 MSCI World/Health Care
20/02/2017
154,22 MSCI World/Health Care
19/02/2017
153,84 MSCI World/Health Care
18/02/2017
153,84 MSCI World/Health Care
17/02/2017
153,84 MSCI World/Health Care
16/02/2017
153,67 MSCI World/Health Care
15/02/2017
154,60 MSCI World/Health Care
14/02/2017
151,98 MSCI World/Health Care
13/02/2017
151,55 MSCI World/Health Care
12/02/2017
150,74 MSCI World/Health Care
11/02/2017
150,74 MSCI World/Health Care
10/02/2017
150,74 MSCI World/Health Care
09/02/2017
149,57 MSCI World/Health Care
08/02/2017
149,13 MSCI World/Health Care
07/02/2017
148,81 MSCI World/Health Care
06/02/2017
148,14 MSCI World/Health Care
05/02/2017
147,93 MSCI World/Health Care
04/02/2017
147,93 MSCI World/Health Care
03/02/2017
147,93 MSCI World/Health Care
02/02/2017
146,14 MSCI World/Health Care
01/02/2017
146,42 MSCI World/Health Care
31/01/2017
145,93 MSCI World/Health Care
30/01/2017
146,12 MSCI World/Health Care
29/01/2017
145,95 MSCI World/Health Care
28/01/2017
145,95 MSCI World/Health Care
27/01/2017
145,95 MSCI World/Health Care
26/01/2017
144,83 MSCI World/Health Care
25/01/2017
144,63 MSCI World/Health Care
24/01/2017
143,18 MSCI World/Health Care
23/01/2017
144,41 MSCI World/Health Care
22/01/2017
146,09 MSCI World/Health Care
21/01/2017
146,09 MSCI World/Health Care
20/01/2017
146,09 MSCI World/Health Care
19/01/2017
145,87 MSCI World/Health Care
18/01/2017
147,12 MSCI World/Health Care
17/01/2017
146,76 MSCI World/Health Care
16/01/2017
148,42 MSCI World/Health Care
15/01/2017
147,80 MSCI World/Health Care
14/01/2017
147,80 MSCI World/Health Care
13/01/2017
147,80 MSCI World/Health Care
12/01/2017
146,99 MSCI World/Health Care
11/01/2017
149,42 MSCI World/Health Care
10/01/2017
150,40 MSCI World/Health Care
09/01/2017
150,42 MSCI World/Health Care
08/01/2017
148,97 MSCI World/Health Care
07/01/2017
148,97 MSCI World/Health Care
06/01/2017
148,97 MSCI World/Health Care
05/01/2017
150,25 MSCI World/Health Care
04/01/2017
149,72 MSCI World/Health Care
03/01/2017
149,17 MSCI World/Health Care
02/01/2017
146,94 MSCI World/Health Care
01/01/2017
145,71 MSCI World/Health Care
31/12/2016
145,71 MSCI World/Health Care
30/12/2016
145,71 MSCI World/Health Care
29/12/2016
146,98 MSCI World/Health Care
28/12/2016
147,24 MSCI World/Health Care
27/12/2016
147,45 MSCI World/Health Care
26/12/2016
147,30 MSCI World/Health Care
25/12/2016
147,21 MSCI World/Health Care
24/12/2016
147,21 MSCI World/Health Care
23/12/2016
147,21 MSCI World/Health Care
22/12/2016
146,41 MSCI World/Health Care
21/12/2016
146,46 MSCI World/Health Care
20/12/2016
147,02 MSCI World/Health Care
19/12/2016
147,14 MSCI World/Health Care
18/12/2016
147,15 MSCI World/Health Care
17/12/2016
147,15 MSCI World/Health Care
16/12/2016
147,15 MSCI World/Health Care
15/12/2016
147,10 MSCI World/Health Care
14/12/2016
143,93 MSCI World/Health Care
13/12/2016
145,01 MSCI World/Health Care
12/12/2016
143,56 MSCI World/Health Care
11/12/2016
143,53 MSCI World/Health Care
10/12/2016
143,53 MSCI World/Health Care
09/12/2016
143,53 MSCI World/Health Care
08/12/2016
138,87 MSCI World/Health Care
07/12/2016
139,42 MSCI World/Health Care
06/12/2016
140,36 MSCI World/Health Care
05/12/2016
140,46 MSCI World/Health Care
04/12/2016
141,19 MSCI World/Health Care
03/12/2016
141,19 MSCI World/Health Care
02/12/2016
141,19 MSCI World/Health Care
01/12/2016
141,00 MSCI World/Health Care
30/11/2016
142,18 MSCI World/Health Care
29/11/2016
144,30 MSCI World/Health Care
28/11/2016
143,32 MSCI World/Health Care
27/11/2016
144,26 MSCI World/Health Care
26/11/2016
144,26 MSCI World/Health Care
25/11/2016
144,26 MSCI World/Health Care
24/11/2016
143,82 MSCI World/Health Care
23/11/2016
142,82 MSCI World/Health Care
22/11/2016
142,59 MSCI World/Health Care
21/11/2016
144,62 MSCI World/Health Care
20/11/2016
144,29 MSCI World/Health Care
19/11/2016
144,29 MSCI World/Health Care
18/11/2016
144,29 MSCI World/Health Care
17/11/2016
144,95 MSCI World/Health Care
16/11/2016
144,42 MSCI World/Health Care
15/11/2016
144,24 MSCI World/Health Care
14/11/2016
143,98 MSCI World/Health Care
13/11/2016
143,08 MSCI World/Health Care
12/11/2016
143,08 MSCI World/Health Care
11/11/2016
143,08 MSCI World/Health Care
10/11/2016
144,95 MSCI World/Health Care
09/11/2016
142,09 MSCI World/Health Care
08/11/2016
137,58 MSCI World/Health Care
07/11/2016
137,17 MSCI World/Health Care
06/11/2016
134,37 MSCI World/Health Care
05/11/2016
134,37 MSCI World/Health Care
04/11/2016
134,37 MSCI World/Health Care
03/11/2016
134,43 MSCI World/Health Care
02/11/2016
135,29 MSCI World/Health Care
01/11/2016
136,59 MSCI World/Health Care
31/10/2016
138,02 MSCI World/Health Care
30/10/2016
138,98 MSCI World/Health Care
29/10/2016
138,98 MSCI World/Health Care
28/10/2016
138,98 MSCI World/Health Care
27/10/2016
141,37 MSCI World/Health Care
26/10/2016
140,98 MSCI World/Health Care
25/10/2016
142,37 MSCI World/Health Care
24/10/2016
143,02 MSCI World/Health Care
23/10/2016
143,42 MSCI World/Health Care
22/10/2016
143,42 MSCI World/Health Care
21/10/2016
143,42 MSCI World/Health Care
20/10/2016
143,42 MSCI World/Health Care
19/10/2016
143,12 MSCI World/Health Care
18/10/2016
143,23 MSCI World/Health Care
17/10/2016
141,77 MSCI World/Health Care
16/10/2016
142,23 MSCI World/Health Care
15/10/2016
142,23 MSCI World/Health Care
14/10/2016
142,23 MSCI World/Health Care
13/10/2016
142,38 MSCI World/Health Care
12/10/2016
142,60 MSCI World/Health Care
11/10/2016
143,07 MSCI World/Health Care
10/10/2016
145,05 MSCI World/Health Care
09/10/2016
144,77 MSCI World/Health Care
08/10/2016
144,77 MSCI World/Health Care
07/10/2016
144,77 MSCI World/Health Care
06/10/2016
144,14 MSCI World/Health Care
05/10/2016
144,59 MSCI World/Health Care
04/10/2016
145,06 MSCI World/Health Care
03/10/2016
144,33 MSCI World/Health Care
02/10/2016
145,40 MSCI World/Health Care
01/10/2016
145,40 MSCI World/Health Care
30/09/2016
145,40 MSCI World/Health Care
29/09/2016
143,88 MSCI World/Health Care
28/09/2016
146,11 MSCI World/Health Care
27/09/2016
146,18 MSCI World/Health Care
26/09/2016
144,91 MSCI World/Health Care
25/09/2016
147,13 MSCI World/Health Care
24/09/2016
147,13 MSCI World/Health Care
23/09/2016
147,13 MSCI World/Health Care
22/09/2016
147,38 MSCI World/Health Care
21/09/2016
147,19 MSCI World/Health Care
20/09/2016
145,73 MSCI World/Health Care
19/09/2016
145,44 MSCI World/Health Care
18/09/2016
144,63 MSCI World/Health Care
17/09/2016
144,63 MSCI World/Health Care
16/09/2016
144,63 MSCI World/Health Care
15/09/2016
144,17 MSCI World/Health Care
14/09/2016
143,61 MSCI World/Health Care
13/09/2016
143,07 MSCI World/Health Care
12/09/2016
144,68 MSCI World/Health Care
11/09/2016
142,74 MSCI World/Health Care
10/09/2016
142,74 MSCI World/Health Care
09/09/2016
142,74 MSCI World/Health Care
08/09/2016
145,26 MSCI World/Health Care
07/09/2016
145,94 MSCI World/Health Care
06/09/2016
146,87 MSCI World/Health Care
05/09/2016
145,97 MSCI World/Health Care
04/09/2016
145,48 MSCI World/Health Care
03/09/2016
145,48 MSCI World/Health Care
02/09/2016
145,48 MSCI World/Health Care
01/09/2016
145,41 MSCI World/Health Care
31/08/2016
145,97 MSCI World/Health Care
30/08/2016
146,26 MSCI World/Health Care
29/08/2016
146,57 MSCI World/Health Care
28/08/2016
145,17 MSCI World/Health Care
27/08/2016
145,17 MSCI World/Health Care
26/08/2016
145,17 MSCI World/Health Care
25/08/2016
144,94 MSCI World/Health Care
24/08/2016
146,52 MSCI World/Health Care
23/08/2016
147,35 MSCI World/Health Care
22/08/2016
147,50 MSCI World/Health Care
21/08/2016
146,69 MSCI World/Health Care
20/08/2016
146,69 MSCI World/Health Care
19/08/2016
146,69 MSCI World/Health Care
18/08/2016
147,16 MSCI World/Health Care
17/08/2016
147,75 MSCI World/Health Care
16/08/2016
147,65 MSCI World/Health Care
15/08/2016
150,38 MSCI World/Health Care
14/08/2016
150,39 MSCI World/Health Care
13/08/2016
150,39 MSCI World/Health Care
12/08/2016
150,39 MSCI World/Health Care
11/08/2016
150,68 MSCI World/Health Care
10/08/2016
149,49 MSCI World/Health Care
09/08/2016
151,54 MSCI World/Health Care
08/08/2016
150,58 MSCI World/Health Care
07/08/2016
151,05 MSCI World/Health Care
06/08/2016
151,05 MSCI World/Health Care
05/08/2016
151,05 MSCI World/Health Care
04/08/2016
151,40 MSCI World/Health Care
03/08/2016
150,81 MSCI World/Health Care
02/08/2016
151,55 MSCI World/Health Care
01/08/2016
152,62 MSCI World/Health Care
31/07/2016
152,56 MSCI World/Health Care
30/07/2016
152,56 MSCI World/Health Care
29/07/2016
152,56 MSCI World/Health Care
28/07/2016
151,72 MSCI World/Health Care
27/07/2016
152,98 MSCI World/Health Care
26/07/2016
152,57 MSCI World/Health Care
25/07/2016
152,69 MSCI World/Health Care
24/07/2016
152,39 MSCI World/Health Care
23/07/2016
152,39 MSCI World/Health Care
22/07/2016
152,39 MSCI World/Health Care
21/07/2016
152,11 MSCI World/Health Care
20/07/2016
152,05 MSCI World/Health Care
19/07/2016
150,28 MSCI World/Health Care
18/07/2016
150,46 MSCI World/Health Care
17/07/2016
149,45 MSCI World/Health Care
16/07/2016
149,45 MSCI World/Health Care
15/07/2016
149,45 MSCI World/Health Care
14/07/2016
149,29 MSCI World/Health Care
13/07/2016
150,08 MSCI World/Health Care
12/07/2016
149,54 MSCI World/Health Care
11/07/2016
149,74 MSCI World/Health Care
10/07/2016
149,16 MSCI World/Health Care
09/07/2016
149,16 MSCI World/Health Care
08/07/2016
149,16 MSCI World/Health Care
07/07/2016
147,93 MSCI World/Health Care
06/07/2016
147,88 MSCI World/Health Care
05/07/2016
146,16 MSCI World/Health Care
04/07/2016
146,68 MSCI World/Health Care
03/07/2016
146,57 MSCI World/Health Care
02/07/2016
146,57 MSCI World/Health Care
01/07/2016
146,57 MSCI World/Health Care
30/06/2016
146,06 MSCI World/Health Care
29/06/2016
144,89 MSCI World/Health Care
28/06/2016
141,94 MSCI World/Health Care
27/06/2016
139,90 MSCI World/Health Care
26/06/2016
140,85 MSCI World/Health Care
25/06/2016
140,85 MSCI World/Health Care
24/06/2016
140,85 MSCI World/Health Care
23/06/2016
141,56 MSCI World/Health Care
22/06/2016
141,33 MSCI World/Health Care
21/06/2016
140,44 MSCI World/Health Care
20/06/2016
140,21 MSCI World/Health Care
19/06/2016
139,38 MSCI World/Health Care
18/06/2016
139,38 MSCI World/Health Care
17/06/2016
139,38 MSCI World/Health Care
16/06/2016
140,94 MSCI World/Health Care
15/06/2016
140,65 MSCI World/Health Care
14/06/2016
141,05 MSCI World/Health Care
13/06/2016
141,52 MSCI World/Health Care
12/06/2016
142,46 MSCI World/Health Care
11/06/2016
142,46 MSCI World/Health Care
10/06/2016
142,46 MSCI World/Health Care
09/06/2016
143,88 MSCI World/Health Care
08/06/2016
144,14 MSCI World/Health Care
07/06/2016
144,15 MSCI World/Health Care
06/06/2016
144,44 MSCI World/Health Care
05/06/2016
146,22 MSCI World/Health Care
04/06/2016
146,22 MSCI World/Health Care
03/06/2016
146,22 MSCI World/Health Care
02/06/2016
145,59 MSCI World/Health Care
01/06/2016
144,42 MSCI World/Health Care
31/05/2016
144,24 MSCI World/Health Care
30/05/2016
144,46 MSCI World/Health Care
29/05/2016
143,97 MSCI World/Health Care
28/05/2016
143,97 MSCI World/Health Care
27/05/2016
143,97 MSCI World/Health Care
26/05/2016
143,33 MSCI World/Health Care
25/05/2016
143,53 MSCI World/Health Care
24/05/2016
142,19 MSCI World/Health Care
23/05/2016
139,79 MSCI World/Health Care
22/05/2016
140,10 MSCI World/Health Care
21/05/2016
140,10 MSCI World/Health Care
20/05/2016
140,10 MSCI World/Health Care
19/05/2016
138,91 MSCI World/Health Care
18/05/2016
139,53 MSCI World/Health Care
17/05/2016
138,73 MSCI World/Health Care
16/05/2016
139,39 MSCI World/Health Care
15/05/2016
137,89 MSCI World/Health Care
14/05/2016
137,89 MSCI World/Health Care
13/05/2016
137,89 MSCI World/Health Care
12/05/2016
137,52 MSCI World/Health Care
11/05/2016
138,32 MSCI World/Health Care
10/05/2016
139,91 MSCI World/Health Care
09/05/2016
138,51 MSCI World/Health Care
08/05/2016
136,47 MSCI World/Health Care
07/05/2016
136,47 MSCI World/Health Care
06/05/2016
136,47 MSCI World/Health Care
05/05/2016
137,13 MSCI World/Health Care
04/05/2016
136,20 MSCI World/Health Care
03/05/2016
137,09 MSCI World/Health Care
02/05/2016
138,52 MSCI World/Health Care
01/05/2016
139,14 MSCI World/Health Care
30/04/2016
139,14 MSCI World/Health Care
29/04/2016
139,14 MSCI World/Health Care
28/04/2016
141,33 MSCI World/Health Care
27/04/2016
142,57 MSCI World/Health Care
26/04/2016
143,06 MSCI World/Health Care
25/04/2016
144,12 MSCI World/Health Care
24/04/2016
144,54 MSCI World/Health Care
23/04/2016
144,54 MSCI World/Health Care
22/04/2016
144,54 MSCI World/Health Care
21/04/2016
143,48 MSCI World/Health Care
20/04/2016
142,37 MSCI World/Health Care
19/04/2016
142,50 MSCI World/Health Care
18/04/2016
141,98 MSCI World/Health Care
17/04/2016
141,22 MSCI World/Health Care
16/04/2016
141,22 MSCI World/Health Care
15/04/2016
141,22 MSCI World/Health Care
14/04/2016
141,60 MSCI World/Health Care
13/04/2016
140,49 MSCI World/Health Care
12/04/2016
138,06 MSCI World/Health Care
11/04/2016
137,53 MSCI World/Health Care
10/04/2016
138,52 MSCI World/Health Care
09/04/2016
138,52 MSCI World/Health Care
08/04/2016
138,52 MSCI World/Health Care
07/04/2016
138,76 MSCI World/Health Care
06/04/2016
139,60 MSCI World/Health Care
05/04/2016
135,78 MSCI World/Health Care
04/04/2016
137,17 MSCI World/Health Care
03/04/2016
134,77 MSCI World/Health Care
02/04/2016
134,77 MSCI World/Health Care
01/04/2016
134,77 MSCI World/Health Care
31/03/2016
134,89 MSCI World/Health Care
30/03/2016
135,79 MSCI World/Health Care
29/03/2016
136,73 MSCI World/Health Care
28/03/2016
136,27 MSCI World/Health Care
27/03/2016
136,35 MSCI World/Health Care
26/03/2016
136,35 MSCI World/Health Care
25/03/2016
136,35 MSCI World/Health Care
24/03/2016
136,35 MSCI World/Health Care
23/03/2016
136,61 MSCI World/Health Care
22/03/2016
136,83 MSCI World/Health Care
21/03/2016
134,88 MSCI World/Health Care
20/03/2016
134,17 MSCI World/Health Care
19/03/2016
134,17 MSCI World/Health Care
18/03/2016
134,17 MSCI World/Health Care
17/03/2016
133,10 MSCI World/Health Care
16/03/2016
136,72 MSCI World/Health Care
15/03/2016
136,95 MSCI World/Health Care
14/03/2016
139,20 MSCI World/Health Care
13/03/2016
139,67 MSCI World/Health Care
12/03/2016
139,67 MSCI World/Health Care
11/03/2016
139,67 MSCI World/Health Care
10/03/2016
140,23 MSCI World/Health Care
09/03/2016
138,69 MSCI World/Health Care
08/03/2016
137,97 MSCI World/Health Care
07/03/2016
140,02 MSCI World/Health Care
06/03/2016
138,97 MSCI World/Health Care
05/03/2016
138,97 MSCI World/Health Care
04/03/2016
138,97 MSCI World/Health Care
03/03/2016
139,79 MSCI World/Health Care
02/03/2016
141,07 MSCI World/Health Care
01/03/2016
140,16 MSCI World/Health Care
29/02/2016
137,71 MSCI World/Health Care
28/02/2016
138,05 MSCI World/Health Care
27/02/2016
138,05 MSCI World/Health Care
26/02/2016
138,05 MSCI World/Health Care
25/02/2016
137,89 MSCI World/Health Care
24/02/2016
136,50 MSCI World/Health Care
23/02/2016
136,47 MSCI World/Health Care
22/02/2016
137,13 MSCI World/Health Care
21/02/2016
134,87 MSCI World/Health Care
20/02/2016
134,87 MSCI World/Health Care
19/02/2016
134,87 MSCI World/Health Care
18/02/2016
135,32 MSCI World/Health Care
17/02/2016
134,85 MSCI World/Health Care
16/02/2016
132,96 MSCI World/Health Care
15/02/2016
131,31 MSCI World/Health Care
14/02/2016
129,09 MSCI World/Health Care
13/02/2016
129,09 MSCI World/Health Care
12/02/2016
129,09 MSCI World/Health Care
11/02/2016
127,03 MSCI World/Health Care
10/02/2016
129,89 MSCI World/Health Care
09/02/2016
129,19 MSCI World/Health Care
08/02/2016
130,41 MSCI World/Health Care
07/02/2016
131,58 MSCI World/Health Care
06/02/2016
131,58 MSCI World/Health Care
05/02/2016
131,58 MSCI World/Health Care
04/02/2016
133,75 MSCI World/Health Care
03/02/2016
138,03 MSCI World/Health Care
02/02/2016
138,17 MSCI World/Health Care
01/02/2016
140,24 MSCI World/Health Care
31/01/2016
139,04 MSCI World/Health Care
30/01/2016
139,04 MSCI World/Health Care
29/01/2016
139,04 MSCI World/Health Care
28/01/2016
137,44 MSCI World/Health Care
27/01/2016
141,00 MSCI World/Health Care
26/01/2016
142,66 MSCI World/Health Care
25/01/2016
142,16 MSCI World/Health Care
24/01/2016
142,70 MSCI World/Health Care
23/01/2016
142,70 MSCI World/Health Care
22/01/2016
142,70 MSCI World/Health Care
21/01/2016
138,79 MSCI World/Health Care
20/01/2016
138,86 MSCI World/Health Care
19/01/2016
140,15 MSCI World/Health Care
18/01/2016
139,37 MSCI World/Health Care
17/01/2016
139,36 MSCI World/Health Care
16/01/2016
139,36 MSCI World/Health Care
15/01/2016
139,36 MSCI World/Health Care
14/01/2016
141,51 MSCI World/Health Care
13/01/2016
140,94 MSCI World/Health Care
12/01/2016
143,13 MSCI World/Health Care
11/01/2016
141,18 MSCI World/Health Care
10/01/2016
143,64 MSCI World/Health Care
09/01/2016
143,64 MSCI World/Health Care
08/01/2016
143,64 MSCI World/Health Care
07/01/2016
145,42 MSCI World/Health Care
06/01/2016
149,94 MSCI World/Health Care
05/01/2016
150,97 MSCI World/Health Care
04/01/2016
148,15 MSCI World/Health Care
03/01/2016
151,39 MSCI World/Health Care
02/01/2016
151,39 MSCI World/Health Care
01/01/2016
151,39 MSCI World/Health Care
31/12/2015
151,39 MSCI World/Health Care
30/12/2015
152,15 MSCI World/Health Care
29/12/2015
152,36 MSCI World/Health Care
28/12/2015
150,56 MSCI World/Health Care
27/12/2015
151,09 MSCI World/Health Care
26/12/2015
151,09 MSCI World/Health Care
25/12/2015
151,09 MSCI World/Health Care
24/12/2015
151,05 MSCI World/Health Care
23/12/2015
151,20 MSCI World/Health Care
22/12/2015
148,95 MSCI World/Health Care
21/12/2015
149,34 MSCI World/Health Care
20/12/2015
149,17 MSCI World/Health Care
19/12/2015
149,17 MSCI World/Health Care
18/12/2015
149,17 MSCI World/Health Care
17/12/2015
150,64 MSCI World/Health Care
16/12/2015
150,28 MSCI World/Health Care
15/12/2015
147,64 MSCI World/Health Care
14/12/2015
145,70 MSCI World/Health Care
13/12/2015
146,22 MSCI World/Health Care
12/12/2015
146,22 MSCI World/Health Care
11/12/2015
146,22 MSCI World/Health Care
10/12/2015
148,01 MSCI World/Health Care
09/12/2015
147,37 MSCI World/Health Care
08/12/2015
149,42 MSCI World/Health Care
07/12/2015
150,54 MSCI World/Health Care
06/12/2015
149,56 MSCI World/Health Care
05/12/2015
149,56 MSCI World/Health Care
04/12/2015
149,56 MSCI World/Health Care
03/12/2015
150,67 MSCI World/Health Care
02/12/2015
154,16 MSCI World/Health Care
01/12/2015
155,25 MSCI World/Health Care
30/11/2015
153,46 MSCI World/Health Care
29/11/2015
155,03 MSCI World/Health Care
28/11/2015
155,03 MSCI World/Health Care
27/11/2015
155,03 MSCI World/Health Care
26/11/2015
154,60 MSCI World/Health Care
25/11/2015
154,46 MSCI World/Health Care
24/11/2015
152,71 MSCI World/Health Care
23/11/2015
153,17 MSCI World/Health Care
22/11/2015
152,95 MSCI World/Health Care
21/11/2015
152,95 MSCI World/Health Care
20/11/2015
152,95 MSCI World/Health Care
19/11/2015
152,05 MSCI World/Health Care
18/11/2015
153,32 MSCI World/Health Care
17/11/2015
151,34 MSCI World/Health Care
16/11/2015
149,17 MSCI World/Health Care
15/11/2015
147,50 MSCI World/Health Care
14/11/2015
147,50 MSCI World/Health Care
13/11/2015
147,50 MSCI World/Health Care
12/11/2015
148,50 MSCI World/Health Care
11/11/2015
150,96 MSCI World/Health Care
10/11/2015
151,56 MSCI World/Health Care
09/11/2015
150,16 MSCI World/Health Care
08/11/2015
150,06 MSCI World/Health Care
07/11/2015
150,06 MSCI World/Health Care
06/11/2015
150,06 MSCI World/Health Care
05/11/2015
150,79 MSCI World/Health Care
04/11/2015
150,24 MSCI World/Health Care
03/11/2015
150,24 MSCI World/Health Care
02/11/2015
150,05 MSCI World/Health Care
01/11/2015
148,34 MSCI World/Health Care
31/10/2015
148,34 MSCI World/Health Care
30/10/2015
148,34 MSCI World/Health Care
29/10/2015
149,78 MSCI World/Health Care
28/10/2015
147,77 MSCI World/Health Care
27/10/2015
146,17 MSCI World/Health Care
26/10/2015
145,23 MSCI World/Health Care
25/10/2015
143,70 MSCI World/Health Care
24/10/2015
143,70 MSCI World/Health Care
23/10/2015
143,70 MSCI World/Health Care
22/10/2015
138,20 MSCI World/Health Care
21/10/2015
138,30 MSCI World/Health Care
20/10/2015
139,71 MSCI World/Health Care
19/10/2015
142,26 MSCI World/Health Care
18/10/2015
141,69 MSCI World/Health Care
17/10/2015
141,69 MSCI World/Health Care
16/10/2015
141,69 MSCI World/Health Care
15/10/2015
139,14 MSCI World/Health Care
14/10/2015
136,72 MSCI World/Health Care
13/10/2015
137,58 MSCI World/Health Care
12/10/2015
138,97 MSCI World/Health Care
11/10/2015
138,72 MSCI World/Health Care
10/10/2015
138,72 MSCI World/Health Care
09/10/2015
138,72 MSCI World/Health Care
08/10/2015
139,20 MSCI World/Health Care
07/10/2015
138,66 MSCI World/Health Care
06/10/2015
138,90 MSCI World/Health Care
05/10/2015
140,92 MSCI World/Health Care
04/10/2015
141,03 MSCI World/Health Care
03/10/2015
141,03 MSCI World/Health Care
02/10/2015
141,03 MSCI World/Health Care
01/10/2015
139,03 MSCI World/Health Care
30/09/2015
137,52 MSCI World/Health Care
29/09/2015
134,55 MSCI World/Health Care
28/09/2015
135,42 MSCI World/Health Care
27/09/2015
140,30 MSCI World/Health Care
26/09/2015
140,30 MSCI World/Health Care
25/09/2015
140,30 MSCI World/Health Care
24/09/2015
141,08 MSCI World/Health Care
23/09/2015
143,81 MSCI World/Health Care
22/09/2015
143,82 MSCI World/Health Care
21/09/2015
145,05 MSCI World/Health Care
20/09/2015
144,52 MSCI World/Health Care
19/09/2015
144,52 MSCI World/Health Care
18/09/2015
144,52 MSCI World/Health Care
17/09/2015
147,35 MSCI World/Health Care
16/09/2015
147,77 MSCI World/Health Care
15/09/2015
145,68 MSCI World/Health Care
14/09/2015
144,36 MSCI World/Health Care
13/09/2015
145,42 MSCI World/Health Care
12/09/2015
145,42 MSCI World/Health Care
11/09/2015
145,42 MSCI World/Health Care
10/09/2015
145,77 MSCI World/Health Care
09/09/2015
145,91 MSCI World/Health Care
08/09/2015
146,40 MSCI World/Health Care
07/09/2015
143,93 MSCI World/Health Care
06/09/2015
143,73 MSCI World/Health Care
05/09/2015
143,73 MSCI World/Health Care
04/09/2015
143,73 MSCI World/Health Care
03/09/2015
144,45 MSCI World/Health Care
02/09/2015
144,16 MSCI World/Health Care
01/09/2015
142,25 MSCI World/Health Care
31/08/2015
146,41 MSCI World/Health Care
30/08/2015
147,70 MSCI World/Health Care
29/08/2015
147,70 MSCI World/Health Care
28/08/2015
147,70 MSCI World/Health Care
27/08/2015
147,69 MSCI World/Health Care
26/08/2015
143,26 MSCI World/Health Care
25/08/2015
138,65 MSCI World/Health Care
24/08/2015
142,07 MSCI World/Health Care
23/08/2015
147,23 MSCI World/Health Care
22/08/2015
147,23 MSCI World/Health Care
21/08/2015
147,23 MSCI World/Health Care
20/08/2015
153,04 MSCI World/Health Care
19/08/2015
158,02 MSCI World/Health Care
18/08/2015
159,01 MSCI World/Health Care
17/08/2015
158,45 MSCI World/Health Care
16/08/2015
156,12 MSCI World/Health Care
15/08/2015
156,12 MSCI World/Health Care
14/08/2015
156,12 MSCI World/Health Care
13/08/2015
156,82 MSCI World/Health Care
12/08/2015
155,98 MSCI World/Health Care
11/08/2015
157,94 MSCI World/Health Care
10/08/2015
160,54 MSCI World/Health Care
09/08/2015
159,41 MSCI World/Health Care
08/08/2015
159,41 MSCI World/Health Care
07/08/2015
159,41 MSCI World/Health Care
06/08/2015
161,15 MSCI World/Health Care
05/08/2015
163,98 MSCI World/Health Care
04/08/2015
161,65 MSCI World/Health Care
03/08/2015
161,97 MSCI World/Health Care
02/08/2015
161,58 MSCI World/Health Care
01/08/2015
161,58 MSCI World/Health Care
31/07/2015
161,58 MSCI World/Health Care
30/07/2015
160,46 MSCI World/Health Care
29/07/2015
160,07 MSCI World/Health Care
28/07/2015
159,10 MSCI World/Health Care
27/07/2015
156,68 MSCI World/Health Care
26/07/2015
158,72 MSCI World/Health Care
25/07/2015
158,72 MSCI World/Health Care
24/07/2015
158,72 MSCI World/Health Care
23/07/2015
160,88 MSCI World/Health Care
22/07/2015
161,98 MSCI World/Health Care
21/07/2015
162,98 MSCI World/Health Care
20/07/2015
163,94 MSCI World/Health Care
19/07/2015
162,91 MSCI World/Health Care
18/07/2015
162,91 MSCI World/Health Care
17/07/2015
162,91 MSCI World/Health Care
16/07/2015
163,68 MSCI World/Health Care
15/07/2015
160,55 MSCI World/Health Care
14/07/2015
160,19 MSCI World/Health Care
13/07/2015
158,30 MSCI World/Health Care
12/07/2015
155,03 MSCI World/Health Care
11/07/2015
155,03 MSCI World/Health Care
10/07/2015
155,03 MSCI World/Health Care
09/07/2015
154,20 MSCI World/Health Care
08/07/2015
153,35 MSCI World/Health Care
07/07/2015
154,82 MSCI World/Health Care
06/07/2015
154,96 MSCI World/Health Care
05/07/2015
154,17 MSCI World/Health Care
04/07/2015
154,17 MSCI World/Health Care
03/07/2015
154,17 MSCI World/Health Care
02/07/2015
154,83 MSCI World/Health Care
01/07/2015
154,43 MSCI World/Health Care
30/06/2015
151,92 MSCI World/Health Care
29/06/2015
152,49 MSCI World/Health Care
28/06/2015
154,92 MSCI World/Health Care
27/06/2015
154,92 MSCI World/Health Care
26/06/2015
154,92 MSCI World/Health Care
25/06/2015
155,42 MSCI World/Health Care
24/06/2015
155,06 MSCI World/Health Care
23/06/2015
156,39 MSCI World/Health Care
22/06/2015
154,42 MSCI World/Health Care
21/06/2015
152,95 MSCI World/Health Care
20/06/2015
152,95 MSCI World/Health Care
19/06/2015
152,95 MSCI World/Health Care
18/06/2015
151,98 MSCI World/Health Care
17/06/2015
151,33 MSCI World/Health Care
16/06/2015
152,40 MSCI World/Health Care
15/06/2015
151,56 MSCI World/Health Care
14/06/2015
152,41 MSCI World/Health Care
13/06/2015
152,41 MSCI World/Health Care
12/06/2015
152,41 MSCI World/Health Care
11/06/2015
153,65 MSCI World/Health Care
10/06/2015
152,33 MSCI World/Health Care
09/06/2015
150,58 MSCI World/Health Care
08/06/2015
151,97 MSCI World/Health Care
07/06/2015
151,84 MSCI World/Health Care
06/06/2015
151,84 MSCI World/Health Care
05/06/2015
151,84 MSCI World/Health Care
04/06/2015
151,52 MSCI World/Health Care
03/06/2015
155,02 MSCI World/Health Care
02/06/2015
156,00 MSCI World/Health Care
01/06/2015
157,63 MSCI World/Health Care
31/05/2015
156,78 MSCI World/Health Care
30/05/2015
156,78 MSCI World/Health Care
29/05/2015
156,78 MSCI World/Health Care
28/05/2015
158,89 MSCI World/Health Care
27/05/2015
159,20 MSCI World/Health Care
26/05/2015
156,61 MSCI World/Health Care
25/05/2015
157,81 MSCI World/Health Care
24/05/2015
155,19 MSCI World/Health Care
23/05/2015
155,19 MSCI World/Health Care
22/05/2015
155,19 MSCI World/Health Care
21/05/2015
156,17 MSCI World/Health Care
20/05/2015
155,85 MSCI World/Health Care
19/05/2015
154,83 MSCI World/Health Care
18/05/2015
151,64 MSCI World/Health Care
17/05/2015
151,67 MSCI World/Health Care
16/05/2015
151,67 MSCI World/Health Care
15/05/2015
151,67 MSCI World/Health Care
14/05/2015
150,02 MSCI World/Health Care
13/05/2015
150,96 MSCI World/Health Care
12/05/2015
150,50 MSCI World/Health Care
11/05/2015
152,46 MSCI World/Health Care
10/05/2015
151,47 MSCI World/Health Care
09/05/2015
151,47 MSCI World/Health Care
08/05/2015
151,47 MSCI World/Health Care
07/05/2015
147,92 MSCI World/Health Care
06/05/2015
149,07 MSCI World/Health Care
05/05/2015
150,69 MSCI World/Health Care
04/05/2015
151,94 MSCI World/Health Care
03/05/2015
150,48 MSCI World/Health Care
02/05/2015
150,48 MSCI World/Health Care
01/05/2015
150,48 MSCI World/Health Care
30/04/2015
149,14 MSCI World/Health Care
29/04/2015
153,50 MSCI World/Health Care
28/04/2015
155,74 MSCI World/Health Care
27/04/2015
157,66 MSCI World/Health Care
26/04/2015
159,25 MSCI World/Health Care
25/04/2015
159,25 MSCI World/Health Care
24/04/2015
159,25 MSCI World/Health Care
23/04/2015
160,13 MSCI World/Health Care
22/04/2015
160,07 MSCI World/Health Care
21/04/2015
160,65 MSCI World/Health Care
20/04/2015
158,93 MSCI World/Health Care
19/04/2015
156,78 MSCI World/Health Care
18/04/2015
156,78 MSCI World/Health Care
17/04/2015
156,78 MSCI World/Health Care
16/04/2015
159,73 MSCI World/Health Care
15/04/2015
161,66 MSCI World/Health Care
14/04/2015
162,07 MSCI World/Health Care
13/04/2015
161,81 MSCI World/Health Care
12/04/2015
162,28 MSCI World/Health Care
11/04/2015
162,28 MSCI World/Health Care
10/04/2015
162,28 MSCI World/Health Care
09/04/2015
157,86 MSCI World/Health Care
08/04/2015
155,68 MSCI World/Health Care
07/04/2015
154,99 MSCI World/Health Care
06/04/2015
154,71 MSCI World/Health Care
05/04/2015
154,04 MSCI World/Health Care
04/04/2015
154,04 MSCI World/Health Care
03/04/2015
154,04 MSCI World/Health Care
02/04/2015
154,02 MSCI World/Health Care
01/04/2015
154,49 MSCI World/Health Care
31/03/2015
155,62 MSCI World/Health Care
30/03/2015
156,61 MSCI World/Health Care
29/03/2015
155,11 MSCI World/Health Care
28/03/2015
155,11 MSCI World/Health Care
27/03/2015
155,11 MSCI World/Health Care
26/03/2015
152,22 MSCI World/Health Care
25/03/2015
153,13 MSCI World/Health Care
24/03/2015
156,12 MSCI World/Health Care
23/03/2015
157,42 MSCI World/Health Care
22/03/2015
159,45 MSCI World/Health Care
21/03/2015
159,45 MSCI World/Health Care
20/03/2015
159,45 MSCI World/Health Care
19/03/2015
159,15 MSCI World/Health Care
18/03/2015
159,44 MSCI World/Health Care
17/03/2015
156,91 MSCI World/Health Care
16/03/2015
158,46 MSCI World/Health Care
15/03/2015
155,31 MSCI World/Health Care
14/03/2015
155,31 MSCI World/Health Care
13/03/2015
155,31 MSCI World/Health Care
12/03/2015
154,81 MSCI World/Health Care
11/03/2015
153,37 MSCI World/Health Care
10/03/2015
151,00 MSCI World/Health Care
09/03/2015
151,03 MSCI World/Health Care
08/03/2015
149,25 MSCI World/Health Care
07/03/2015
149,25 MSCI World/Health Care
06/03/2015
149,25 MSCI World/Health Care
05/03/2015
150,10 MSCI World/Health Care
04/03/2015
148,67 MSCI World/Health Care
03/03/2015
147,75 MSCI World/Health Care
02/03/2015
147,98 MSCI World/Health Care
01/03/2015
147,07 MSCI World/Health Care
28/02/2015
147,07 MSCI World/Health Care
27/02/2015
147,07 MSCI World/Health Care
26/02/2015
146,46 MSCI World/Health Care
25/02/2015
145,81 MSCI World/Health Care
24/02/2015
145,86 MSCI World/Health Care
23/02/2015
146,29 MSCI World/Health Care
22/02/2015
145,19 MSCI World/Health Care
21/02/2015
145,19 MSCI World/Health Care
20/02/2015
145,19 MSCI World/Health Care
19/02/2015
142,89 MSCI World/Health Care
18/02/2015
142,58 MSCI World/Health Care
17/02/2015
141,75 MSCI World/Health Care
16/02/2015
141,13 MSCI World/Health Care
15/02/2015
141,52 MSCI World/Health Care
14/02/2015
141,52 MSCI World/Health Care
13/02/2015
141,52 MSCI World/Health Care
12/02/2015
141,24 MSCI World/Health Care
11/02/2015
140,67 MSCI World/Health Care
10/02/2015
141,06 MSCI World/Health Care
09/02/2015
139,85 MSCI World/Health Care
08/02/2015
138,83 MSCI World/Health Care
07/02/2015
138,83 MSCI World/Health Care
06/02/2015
138,83 MSCI World/Health Care
05/02/2015
140,15 MSCI World/Health Care
04/02/2015
138,32 MSCI World/Health Care
03/02/2015
139,87 MSCI World/Health Care
02/02/2015
140,30 MSCI World/Health Care
01/02/2015
139,88 MSCI World/Health Care
31/01/2015
139,88 MSCI World/Health Care
30/01/2015
139,88 MSCI World/Health Care
29/01/2015
141,56 MSCI World/Health Care
28/01/2015
140,52 MSCI World/Health Care
27/01/2015
142,44 MSCI World/Health Care
26/01/2015
143,43 MSCI World/Health Care
25/01/2015
143,40 MSCI World/Health Care
24/01/2015
143,40 MSCI World/Health Care
23/01/2015
143,40 MSCI World/Health Care
22/01/2015
138,25 MSCI World/Health Care
21/01/2015
138,01 MSCI World/Health Care
20/01/2015
138,33 MSCI World/Health Care
19/01/2015
137,89 MSCI World/Health Care
18/01/2015
137,54 MSCI World/Health Care
17/01/2015
137,54 MSCI World/Health Care
16/01/2015
137,54 MSCI World/Health Care
15/01/2015
134,31 MSCI World/Health Care
14/01/2015
133,90 MSCI World/Health Care
13/01/2015
134,20 MSCI World/Health Care
12/01/2015
133,81 MSCI World/Health Care
11/01/2015
133,49 MSCI World/Health Care
10/01/2015
133,49 MSCI World/Health Care
09/01/2015
133,49 MSCI World/Health Care
08/01/2015
134,79 MSCI World/Health Care
07/01/2015
131,15 MSCI World/Health Care
06/01/2015
128,44 MSCI World/Health Care
05/01/2015
129,04 MSCI World/Health Care
04/01/2015
128,49 MSCI World/Health Care
03/01/2015
128,49 MSCI World/Health Care
02/01/2015
128,49 MSCI World/Health Care
01/01/2015
127,36 MSCI World/Health Care
31/12/2014
127,35 MSCI World/Health Care
30/12/2014
128,06 MSCI World/Health Care
29/12/2014
128,36 MSCI World/Health Care
28/12/2014
127,68 MSCI World/Health Care
27/12/2014
127,68 MSCI World/Health Care
26/12/2014
127,68 MSCI World/Health Care
25/12/2014
127,03 MSCI World/Health Care
24/12/2014
127,05 MSCI World/Health Care
23/12/2014
126,50 MSCI World/Health Care
22/12/2014
128,52 MSCI World/Health Care
21/12/2014
128,97 MSCI World/Health Care
20/12/2014
128,97 MSCI World/Health Care
19/12/2014
128,97 MSCI World/Health Care
18/12/2014
128,83 MSCI World/Health Care
17/12/2014
124,12 MSCI World/Health Care
16/12/2014
122,05 MSCI World/Health Care
15/12/2014
123,53 MSCI World/Health Care
14/12/2014
125,01 MSCI World/Health Care
13/12/2014
125,01 MSCI World/Health Care
12/12/2014
125,01 MSCI World/Health Care
11/12/2014
127,07 MSCI World/Health Care
10/12/2014
127,05 MSCI World/Health Care
09/12/2014
128,81 MSCI World/Health Care
08/12/2014
130,76 MSCI World/Health Care
07/12/2014
129,46 MSCI World/Health Care
06/12/2014
129,46 MSCI World/Health Care
05/12/2014
129,46 MSCI World/Health Care
04/12/2014
129,34 MSCI World/Health Care
03/12/2014
129,27 MSCI World/Health Care
02/12/2014
128,16 MSCI World/Health Care
01/12/2014
127,12 MSCI World/Health Care
30/11/2014
127,08 MSCI World/Health Care
29/11/2014
127,08 MSCI World/Health Care
28/11/2014
127,08 MSCI World/Health Care
27/11/2014
126,59 MSCI World/Health Care
26/11/2014
126,31 MSCI World/Health Care
25/11/2014
126,00 MSCI World/Health Care
24/11/2014
126,09 MSCI World/Health Care
23/11/2014
125,65 MSCI World/Health Care
22/11/2014
125,65 MSCI World/Health Care
21/11/2014
125,65 MSCI World/Health Care
20/11/2014
124,04 MSCI World/Health Care
19/11/2014
124,50 MSCI World/Health Care
18/11/2014
125,08 MSCI World/Health Care
17/11/2014
123,33 MSCI World/Health Care
16/11/2014
123,54 MSCI World/Health Care
15/11/2014
123,54 MSCI World/Health Care
14/11/2014
123,54 MSCI World/Health Care
13/11/2014
124,24 MSCI World/Health Care
12/11/2014
123,97 MSCI World/Health Care
11/11/2014
124,53 MSCI World/Health Care
10/11/2014
123,41 MSCI World/Health Care
09/11/2014
123,25 MSCI World/Health Care
08/11/2014
123,25 MSCI World/Health Care
07/11/2014
123,25 MSCI World/Health Care
06/11/2014
123,20 MSCI World/Health Care
05/11/2014
123,27 MSCI World/Health Care
04/11/2014
122,81 MSCI World/Health Care
03/11/2014
122,60 MSCI World/Health Care
02/11/2014
122,77 MSCI World/Health Care
01/11/2014
122,77 MSCI World/Health Care
31/10/2014
122,77 MSCI World/Health Care
30/10/2014
121,45 MSCI World/Health Care
29/10/2014
118,54 MSCI World/Health Care
28/10/2014
118,43 MSCI World/Health Care
27/10/2014
118,64 MSCI World/Health Care
26/10/2014
118,64 MSCI World/Health Care
25/10/2014
118,64 MSCI World/Health Care
24/10/2014
118,64 MSCI World/Health Care
23/10/2014
117,30 MSCI World/Health Care
22/10/2014
115,59 MSCI World/Health Care
21/10/2014
114,83 MSCI World/Health Care
20/10/2014
112,45 MSCI World/Health Care
19/10/2014
110,96 MSCI World/Health Care
18/10/2014
110,96 MSCI World/Health Care
17/10/2014
110,96 MSCI World/Health Care
16/10/2014
109,72 MSCI World/Health Care
15/10/2014
110,91 MSCI World/Health Care
14/10/2014
112,59 MSCI World/Health Care
13/10/2014
113,09 MSCI World/Health Care
12/10/2014
115,19 MSCI World/Health Care
11/10/2014
115,19 MSCI World/Health Care
10/10/2014
115,19 MSCI World/Health Care
09/10/2014
115,36 MSCI World/Health Care
08/10/2014
117,97 MSCI World/Health Care
07/10/2014
116,70 MSCI World/Health Care
06/10/2014
118,92 MSCI World/Health Care
05/10/2014
118,51 MSCI World/Health Care
04/10/2014
118,51 MSCI World/Health Care
03/10/2014
118,51 MSCI World/Health Care
02/10/2014
117,02 MSCI World/Health Care
01/10/2014
118,06 MSCI World/Health Care
30/09/2014
119,27 MSCI World/Health Care
29/09/2014
118,51 MSCI World/Health Care
28/09/2014
118,26 MSCI World/Health Care
27/09/2014
118,26 MSCI World/Health Care
26/09/2014
118,26 MSCI World/Health Care
25/09/2014
118,32 MSCI World/Health Care
24/09/2014
118,62 MSCI World/Health Care
23/09/2014
116,63 MSCI World/Health Care
22/09/2014
117,83 MSCI World/Health Care
21/09/2014
118,30 MSCI World/Health Care
20/09/2014
118,30 MSCI World/Health Care
19/09/2014
118,30 MSCI World/Health Care
18/09/2014
118,19 MSCI World/Health Care
17/09/2014
116,51 MSCI World/Health Care
16/09/2014
116,19 MSCI World/Health Care
15/09/2014
115,66 MSCI World/Health Care
14/09/2014
115,64 MSCI World/Health Care
13/09/2014
115,64 MSCI World/Health Care
12/09/2014
115,64 MSCI World/Health Care
11/09/2014
116,15 MSCI World/Health Care
10/09/2014
116,13 MSCI World/Health Care
09/09/2014
115,86 MSCI World/Health Care
08/09/2014
115,69 MSCI World/Health Care
07/09/2014
115,58 MSCI World/Health Care
06/09/2014
115,58 MSCI World/Health Care
05/09/2014
115,58 MSCI World/Health Care
04/09/2014
114,77 MSCI World/Health Care
03/09/2014
114,23 MSCI World/Health Care
02/09/2014
114,06 MSCI World/Health Care
01/09/2014
114,01 MSCI World/Health Care
31/08/2014
113,31 MSCI World/Health Care
30/08/2014
113,31 MSCI World/Health Care
29/08/2014
113,31 MSCI World/Health Care
28/08/2014
112,91 MSCI World/Health Care
27/08/2014
113,13 MSCI World/Health Care
26/08/2014
112,93 MSCI World/Health Care
25/08/2014
112,26 MSCI World/Health Care
24/08/2014
110,94 MSCI World/Health Care
23/08/2014
110,94 MSCI World/Health Care
22/08/2014
110,94 MSCI World/Health Care
21/08/2014
111,15 MSCI World/Health Care
20/08/2014
110,61 MSCI World/Health Care
19/08/2014
109,96 MSCI World/Health Care
18/08/2014
109,07 MSCI World/Health Care
17/08/2014
107,97 MSCI World/Health Care
16/08/2014
107,97 MSCI World/Health Care
15/08/2014
107,97 MSCI World/Health Care
14/08/2014
108,27 MSCI World/Health Care
13/08/2014
107,31 MSCI World/Health Care
12/08/2014
106,36 MSCI World/Health Care
11/08/2014
106,24 MSCI World/Health Care
10/08/2014
105,96 MSCI World/Health Care
09/08/2014
105,96 MSCI World/Health Care
08/08/2014
105,96 MSCI World/Health Care
07/08/2014
105,53 MSCI World/Health Care
06/08/2014
106,83 MSCI World/Health Care
05/08/2014
107,10 MSCI World/Health Care
04/08/2014
107,28 MSCI World/Health Care
03/08/2014
107,29 MSCI World/Health Care
02/08/2014
107,29 MSCI World/Health Care
01/08/2014
107,29 MSCI World/Health Care
31/07/2014
107,64 MSCI World/Health Care
30/07/2014
109,02 MSCI World/Health Care
29/07/2014
108,43 MSCI World/Health Care
28/07/2014
108,34 MSCI World/Health Care
27/07/2014
108,28 MSCI World/Health Care
26/07/2014
108,28 MSCI World/Health Care
25/07/2014
108,28 MSCI World/Health Care
24/07/2014
108,59 MSCI World/Health Care
23/07/2014
108,81 MSCI World/Health Care
22/07/2014
108,25 MSCI World/Health Care
21/07/2014
107,17 MSCI World/Health Care
20/07/2014
107,35 MSCI World/Health Care
19/07/2014
107,35 MSCI World/Health Care
18/07/2014
107,35 MSCI World/Health Care
17/07/2014
106,30 MSCI World/Health Care
16/07/2014
107,33 MSCI World/Health Care
15/07/2014
106,74 MSCI World/Health Care
14/07/2014
107,39 MSCI World/Health Care
13/07/2014
107,04 MSCI World/Health Care
12/07/2014
107,04 MSCI World/Health Care
11/07/2014
107,04 MSCI World/Health Care
10/07/2014
106,76 MSCI World/Health Care
09/07/2014
107,07 MSCI World/Health Care
08/07/2014
106,94 MSCI World/Health Care
07/07/2014
107,85 MSCI World/Health Care
06/07/2014
108,61 MSCI World/Health Care
05/07/2014
108,61 MSCI World/Health Care
04/07/2014
108,61 MSCI World/Health Care
03/07/2014
108,24 MSCI World/Health Care
02/07/2014
107,73 MSCI World/Health Care
01/07/2014
107,03 MSCI World/Health Care
30/06/2014
106,20 MSCI World/Health Care
29/06/2014
106,56 MSCI World/Health Care
28/06/2014
106,56 MSCI World/Health Care
27/06/2014
106,56 MSCI World/Health Care
26/06/2014
106,60 MSCI World/Health Care
25/06/2014
106,55 MSCI World/Health Care
24/06/2014
105,98 MSCI World/Health Care
23/06/2014
106,13 MSCI World/Health Care
22/06/2014
106,71 MSCI World/Health Care
21/06/2014
106,71 MSCI World/Health Care
20/06/2014
106,71 MSCI World/Health Care
19/06/2014
105,69 MSCI World/Health Care
18/06/2014
105,47 MSCI World/Health Care
17/06/2014
104,88 MSCI World/Health Care
16/06/2014
105,16 MSCI World/Health Care
15/06/2014
104,97 MSCI World/Health Care
14/06/2014
104,97 MSCI World/Health Care
13/06/2014
104,97 MSCI World/Health Care
12/06/2014
105,16 MSCI World/Health Care
11/06/2014
105,38 MSCI World/Health Care
10/06/2014
105,43 MSCI World/Health Care
09/06/2014
104,53 MSCI World/Health Care
08/06/2014
104,60 MSCI World/Health Care
07/06/2014
104,60 MSCI World/Health Care
06/06/2014
104,60 MSCI World/Health Care
05/06/2014
105,10 MSCI World/Health Care
04/06/2014
104,54 MSCI World/Health Care
03/06/2014
104,14 MSCI World/Health Care
02/06/2014
104,38 MSCI World/Health Care
01/06/2014
104,16 MSCI World/Health Care
31/05/2014
104,16 MSCI World/Health Care
30/05/2014
104,16 MSCI World/Health Care
29/05/2014
103,94 MSCI World/Health Care
28/05/2014
103,39 MSCI World/Health Care
27/05/2014
103,56 MSCI World/Health Care
26/05/2014
103,35 MSCI World/Health Care
25/05/2014
103,21 MSCI World/Health Care
24/05/2014
103,21 MSCI World/Health Care
23/05/2014
103,21 MSCI World/Health Care
22/05/2014
102,79 MSCI World/Health Care
21/05/2014
102,28 MSCI World/Health Care
20/05/2014
101,39 MSCI World/Health Care
19/05/2014
101,79 MSCI World/Health Care
18/05/2014
101,89 MSCI World/Health Care
17/05/2014
101,89 MSCI World/Health Care
16/05/2014
101,89 MSCI World/Health Care
15/05/2014
101,86 MSCI World/Health Care
14/05/2014
102,03 MSCI World/Health Care
13/05/2014
101,93 MSCI World/Health Care
12/05/2014
101,28 MSCI World/Health Care
11/05/2014
100,39 MSCI World/Health Care
10/05/2014
100,39 MSCI World/Health Care
09/05/2014
100,39 MSCI World/Health Care
08/05/2014
99,01 MSCI World/Health Care
07/05/2014
99,32 MSCI World/Health Care
06/05/2014
99,17 MSCI World/Health Care
05/05/2014
100,26 MSCI World/Health Care
04/05/2014
99,98 MSCI World/Health Care
03/05/2014
99,98 MSCI World/Health Care
02/05/2014
99,98 MSCI World/Health Care
01/05/2014
100,63 MSCI World/Health Care
30/04/2014
100,28 MSCI World/Health Care
29/04/2014
100,09 MSCI World/Health Care
28/04/2014
99,28 MSCI World/Health Care
27/04/2014
98,71 MSCI World/Health Care
26/04/2014
98,71 MSCI World/Health Care
25/04/2014
98,71 MSCI World/Health Care
24/04/2014
99,32 MSCI World/Health Care
23/04/2014
99,41 MSCI World/Health Care
22/04/2014
99,72 MSCI World/Health Care
21/04/2014
97,85 MSCI World/Health Care
20/04/2014
97,22 MSCI World/Health Care
19/04/2014
97,22 MSCI World/Health Care
18/04/2014
97,22 MSCI World/Health Care
17/04/2014
97,21 MSCI World/Health Care
16/04/2014
97,16 MSCI World/Health Care
15/04/2014
96,69 MSCI World/Health Care
14/04/2014
96,08 MSCI World/Health Care
13/04/2014
95,51 MSCI World/Health Care
12/04/2014
95,51 MSCI World/Health Care
11/04/2014
95,51 MSCI World/Health Care
10/04/2014
96,87 MSCI World/Health Care
09/04/2014
99,34 MSCI World/Health Care
08/04/2014
98,05 MSCI World/Health Care
07/04/2014
98,96 MSCI World/Health Care
06/04/2014
100,20 MSCI World/Health Care
05/04/2014
100,20 MSCI World/Health Care
04/04/2014
100,20 MSCI World/Health Care
03/04/2014
100,76 MSCI World/Health Care
02/04/2014
100,93 MSCI World/Health Care
01/04/2014
100,74 MSCI World/Health Care
31/03/2014
100,43 MSCI World/Health Care
30/03/2014
99,64 MSCI World/Health Care
29/03/2014
99,64 MSCI World/Health Care
28/03/2014
99,64 MSCI World/Health Care
27/03/2014
99,66 MSCI World/Health Care
26/03/2014
99,55 MSCI World/Health Care
25/03/2014
99,41 MSCI World/Health Care
24/03/2014
98,67 MSCI World/Health Care
23/03/2014
100,00 MSCI World/Health Care
22/03/2014
100,00 MSCI World/Health Care
21/03/2014
100,00 Act. Sect. Santé-Pharmacie
21/03/2017
142,72 Act. Sect. Santé-Pharmacie
20/03/2017
143,85 Act. Sect. Santé-Pharmacie
19/03/2017
144,02 Act. Sect. Santé-Pharmacie
18/03/2017
144,02 Act. Sect. Santé-Pharmacie
17/03/2017
144,02 Act. Sect. Santé-Pharmacie
16/03/2017
144,36 Act. Sect. Santé-Pharmacie
15/03/2017
145,33 Act. Sect. Santé-Pharmacie
14/03/2017
144,50 Act. Sect. Santé-Pharmacie
13/03/2017
144,50 Act. Sect. Santé-Pharmacie
12/03/2017
144,49 Act. Sect. Santé-Pharmacie
11/03/2017
144,49 Act. Sect. Santé-Pharmacie
10/03/2017
144,49 Act. Sect. Santé-Pharmacie
09/03/2017
144,48 Act. Sect. Santé-Pharmacie
08/03/2017
144,16 Act. Sect. Santé-Pharmacie
07/03/2017
143,86 Act. Sect. Santé-Pharmacie
06/03/2017
144,81 Act. Sect. Santé-Pharmacie
05/03/2017
145,54 Act. Sect. Santé-Pharmacie
04/03/2017
145,54 Act. Sect. Santé-Pharmacie
03/03/2017
145,54 Act. Sect. Santé-Pharmacie
02/03/2017
145,77 Act. Sect. Santé-Pharmacie
01/03/2017
145,01 Act. Sect. Santé-Pharmacie
28/02/2017
143,43 Act. Sect. Santé-Pharmacie
27/02/2017
143,38 Act. Sect. Santé-Pharmacie
26/02/2017
142,99 Act. Sect. Santé-Pharmacie
25/02/2017
142,99 Act. Sect. Santé-Pharmacie
24/02/2017
142,99 Act. Sect. Santé-Pharmacie
23/02/2017
142,93 Act. Sect. Santé-Pharmacie
22/02/2017
143,01 Act. Sect. Santé-Pharmacie
21/02/2017
142,93 Act. Sect. Santé-Pharmacie
20/02/2017
141,61 Act. Sect. Santé-Pharmacie
19/02/2017
141,45 Act. Sect. Santé-Pharmacie
18/02/2017
141,45 Act. Sect. Santé-Pharmacie
17/02/2017
141,45 Act. Sect. Santé-Pharmacie
16/02/2017
141,08 Act. Sect. Santé-Pharmacie
15/02/2017
141,43 Act. Sect. Santé-Pharmacie
14/02/2017
140,01 Act. Sect. Santé-Pharmacie
13/02/2017
139,57 Act. Sect. Santé-Pharmacie
12/02/2017
138,89 Act. Sect. Santé-Pharmacie
11/02/2017
138,89 Act. Sect. Santé-Pharmacie
10/02/2017
138,89 Act. Sect. Santé-Pharmacie
09/02/2017
138,08 Act. Sect. Santé-Pharmacie
08/02/2017
136,94 Act. Sect. Santé-Pharmacie
07/02/2017
136,87 Act. Sect. Santé-Pharmacie
06/02/2017
136,08 Act. Sect. Santé-Pharmacie
05/02/2017
135,77 Act. Sect. Santé-Pharmacie
04/02/2017
135,77 Act. Sect. Santé-Pharmacie
03/02/2017
135,77 Act. Sect. Santé-Pharmacie
02/02/2017
134,77 Act. Sect. Santé-Pharmacie
01/02/2017
135,31 Act. Sect. Santé-Pharmacie
31/01/2017
134,03 Act. Sect. Santé-Pharmacie
30/01/2017
134,36 Act. Sect. Santé-Pharmacie
29/01/2017
134,71 Act. Sect. Santé-Pharmacie
28/01/2017
134,71 Act. Sect. Santé-Pharmacie
27/01/2017
134,71 Act. Sect. Santé-Pharmacie
26/01/2017
134,43 Act. Sect. Santé-Pharmacie
25/01/2017
133,55 Act. Sect. Santé-Pharmacie
24/01/2017
132,32 Act. Sect. Santé-Pharmacie
23/01/2017
133,12 Act. Sect. Santé-Pharmacie
22/01/2017
134,44 Act. Sect. Santé-Pharmacie
21/01/2017
134,44 Act. Sect. Santé-Pharmacie
20/01/2017
134,44 Act. Sect. Santé-Pharmacie
19/01/2017
135,07 Act. Sect. Santé-Pharmacie
18/01/2017
135,64 Act. Sect. Santé-Pharmacie
17/01/2017
135,40 Act. Sect. Santé-Pharmacie
16/01/2017
136,63 Act. Sect. Santé-Pharmacie
15/01/2017
136,67 Act. Sect. Santé-Pharmacie
14/01/2017
136,67 Act. Sect. Santé-Pharmacie
13/01/2017
136,67 Act. Sect. Santé-Pharmacie
12/01/2017
135,68 Act. Sect. Santé-Pharmacie
11/01/2017
137,88 Act. Sect. Santé-Pharmacie
10/01/2017
138,29 Act. Sect. Santé-Pharmacie
09/01/2017
138,13 Act. Sect. Santé-Pharmacie
08/01/2017
137,54 Act. Sect. Santé-Pharmacie
07/01/2017
137,54 Act. Sect. Santé-Pharmacie
06/01/2017
137,54 Act. Sect. Santé-Pharmacie
05/01/2017
137,82 Act. Sect. Santé-Pharmacie
04/01/2017
137,45 Act. Sect. Santé-Pharmacie
03/01/2017
136,79 Act. Sect. Santé-Pharmacie
02/01/2017
134,49 Act. Sect. Santé-Pharmacie
01/01/2017
134,29 Act. Sect. Santé-Pharmacie
31/12/2016
134,29 Act. Sect. Santé-Pharmacie
30/12/2016
134,29 Act. Sect. Santé-Pharmacie
29/12/2016
134,87 Act. Sect. Santé-Pharmacie
28/12/2016
135,36 Act. Sect. Santé-Pharmacie
27/12/2016
135,26 Act. Sect. Santé-Pharmacie
26/12/2016
134,99 Act. Sect. Santé-Pharmacie
25/12/2016
134,98 Act. Sect. Santé-Pharmacie
24/12/2016
134,98 Act. Sect. Santé-Pharmacie
23/12/2016
134,98 Act. Sect. Santé-Pharmacie
22/12/2016
134,37 Act. Sect. Santé-Pharmacie
21/12/2016
134,60 Act. Sect. Santé-Pharmacie
20/12/2016
135,24 Act. Sect. Santé-Pharmacie
19/12/2016
135,03 Act. Sect. Santé-Pharmacie
18/12/2016
135,24 Act. Sect. Santé-Pharmacie
17/12/2016
135,24 Act. Sect. Santé-Pharmacie
16/12/2016
135,24 Act. Sect. Santé-Pharmacie
15/12/2016
134,64 Act. Sect. Santé-Pharmacie
14/12/2016
132,20 Act. Sect. Santé-Pharmacie
13/12/2016
132,89 Act. Sect. Santé-Pharmacie
12/12/2016
131,91 Act. Sect. Santé-Pharmacie
11/12/2016
132,54 Act. Sect. Santé-Pharmacie
10/12/2016
132,54 Act. Sect. Santé-Pharmacie
09/12/2016
132,54 Act. Sect. Santé-Pharmacie
08/12/2016
129,40 Act. Sect. Santé-Pharmacie
07/12/2016
128,86 Act. Sect. Santé-Pharmacie
06/12/2016
129,97 Act. Sect. Santé-Pharmacie
05/12/2016
129,83 Act. Sect. Santé-Pharmacie
04/12/2016
130,04 Act. Sect. Santé-Pharmacie
03/12/2016
130,04 Act. Sect. Santé-Pharmacie
02/12/2016
130,04 Act. Sect. Santé-Pharmacie
01/12/2016
130,27 Act. Sect. Santé-Pharmacie
30/11/2016
131,61 Act. Sect. Santé-Pharmacie
29/11/2016
132,62 Act. Sect. Santé-Pharmacie
28/11/2016
132,27 Act. Sect. Santé-Pharmacie
27/11/2016
132,95 Act. Sect. Santé-Pharmacie
26/11/2016
132,95 Act. Sect. Santé-Pharmacie
25/11/2016
132,95 Act. Sect. Santé-Pharmacie
24/11/2016
132,21 Act. Sect. Santé-Pharmacie
23/11/2016
131,73 Act. Sect. Santé-Pharmacie
22/11/2016
131,66 Act. Sect. Santé-Pharmacie
21/11/2016
133,22 Act. Sect. Santé-Pharmacie
20/11/2016
133,46 Act. Sect. Santé-Pharmacie
19/11/2016
133,46 Act. Sect. Santé-Pharmacie
18/11/2016
133,46 Act. Sect. Santé-Pharmacie
17/11/2016
133,71 Act. Sect. Santé-Pharmacie
16/11/2016
133,25 Act. Sect. Santé-Pharmacie
15/11/2016
133,03 Act. Sect. Santé-Pharmacie
14/11/2016
133,06 Act. Sect. Santé-Pharmacie
13/11/2016
132,61 Act. Sect. Santé-Pharmacie
12/11/2016
132,61 Act. Sect. Santé-Pharmacie
11/11/2016
132,61 Act. Sect. Santé-Pharmacie
10/11/2016
133,28 Act. Sect. Santé-Pharmacie
09/11/2016
131,47 Act. Sect. Santé-Pharmacie
08/11/2016
126,83 Act. Sect. Santé-Pharmacie
07/11/2016
126,45 Act. Sect. Santé-Pharmacie
06/11/2016
123,93 Act. Sect. Santé-Pharmacie
05/11/2016
123,93 Act. Sect. Santé-Pharmacie
04/11/2016
123,93 Act. Sect. Santé-Pharmacie
03/11/2016
124,37 Act. Sect. Santé-Pharmacie
02/11/2016
125,17 Act. Sect. Santé-Pharmacie
01/11/2016
127,05 Act. Sect. Santé-Pharmacie
31/10/2016
127,80 Act. Sect. Santé-Pharmacie
30/10/2016
128,76 Act. Sect. Santé-Pharmacie
29/10/2016
128,76 Act. Sect. Santé-Pharmacie
28/10/2016
128,76 Act. Sect. Santé-Pharmacie
27/10/2016
130,68 Act. Sect. Santé-Pharmacie
26/10/2016
130,56 Act. Sect. Santé-Pharmacie
25/10/2016
131,83 Act. Sect. Santé-Pharmacie
24/10/2016
132,72 Act. Sect. Santé-Pharmacie
23/10/2016
133,28 Act. Sect. Santé-Pharmacie
22/10/2016
133,28 Act. Sect. Santé-Pharmacie
21/10/2016
133,28 Act. Sect. Santé-Pharmacie
20/10/2016
133,35 Act. Sect. Santé-Pharmacie
19/10/2016
133,02 Act. Sect. Santé-Pharmacie
18/10/2016
133,04 Act. Sect. Santé-Pharmacie
17/10/2016
131,61 Act. Sect. Santé-Pharmacie
16/10/2016
132,47 Act. Sect. Santé-Pharmacie
15/10/2016
132,47 Act. Sect. Santé-Pharmacie
14/10/2016
132,47 Act. Sect. Santé-Pharmacie
13/10/2016
132,35 Act. Sect. Santé-Pharmacie
12/10/2016
132,86 Act. Sect. Santé-Pharmacie
11/10/2016
133,99 Act. Sect. Santé-Pharmacie
10/10/2016
135,08 Act. Sect. Santé-Pharmacie
09/10/2016
134,39 Act. Sect. Santé-Pharmacie
08/10/2016
134,39 Act. Sect. Santé-Pharmacie
07/10/2016
134,39 Act. Sect. Santé-Pharmacie
06/10/2016
134,58 Act. Sect. Santé-Pharmacie
05/10/2016
135,12 Act. Sect. Santé-Pharmacie
04/10/2016
135,37 Act. Sect. Santé-Pharmacie
03/10/2016
134,88 Act. Sect. Santé-Pharmacie
02/10/2016
135,00 Act. Sect. Santé-Pharmacie
01/10/2016
135,00 Act. Sect. Santé-Pharmacie
30/09/2016
135,00 Act. Sect. Santé-Pharmacie
29/09/2016
134,92 Act. Sect. Santé-Pharmacie
28/09/2016
136,77 Act. Sect. Santé-Pharmacie
27/09/2016
136,51 Act. Sect. Santé-Pharmacie
26/09/2016
135,89 Act. Sect. Santé-Pharmacie
25/09/2016
137,80 Act. Sect. Santé-Pharmacie
24/09/2016
137,80 Act. Sect. Santé-Pharmacie
23/09/2016
137,80 Act. Sect. Santé-Pharmacie
22/09/2016
138,00 Act. Sect. Santé-Pharmacie
21/09/2016
137,62 Act. Sect. Santé-Pharmacie
20/09/2016
136,89 Act. Sect. Santé-Pharmacie
19/09/2016
136,41 Act. Sect. Santé-Pharmacie
18/09/2016
135,80 Act. Sect. Santé-Pharmacie
17/09/2016
135,80 Act. Sect. Santé-Pharmacie
16/09/2016
135,80 Act. Sect. Santé-Pharmacie
15/09/2016
134,98 Act. Sect. Santé-Pharmacie
14/09/2016
134,18 Act. Sect. Santé-Pharmacie
13/09/2016
133,84 Act. Sect. Santé-Pharmacie
12/09/2016
134,67 Act. Sect. Santé-Pharmacie
11/09/2016
134,11 Act. Sect. Santé-Pharmacie
10/09/2016
134,11 Act. Sect. Santé-Pharmacie
09/09/2016
134,11 Act. Sect. Santé-Pharmacie
08/09/2016
135,94 Act. Sect. Santé-Pharmacie
07/09/2016
136,27 Act. Sect. Santé-Pharmacie
06/09/2016
136,51 Act. Sect. Santé-Pharmacie
05/09/2016
136,12 Act. Sect. Santé-Pharmacie
04/09/2016
135,90 Act. Sect. Santé-Pharmacie
03/09/2016
135,90 Act. Sect. Santé-Pharmacie
02/09/2016
135,90 Act. Sect. Santé-Pharmacie
01/09/2016
134,95 Act. Sect. Santé-Pharmacie
31/08/2016
135,80 Act. Sect. Santé-Pharmacie
30/08/2016
136,40 Act. Sect. Santé-Pharmacie
29/08/2016
136,18 Act. Sect. Santé-Pharmacie
28/08/2016
135,33 Act. Sect. Santé-Pharmacie
27/08/2016
135,33 Act. Sect. Santé-Pharmacie
26/08/2016
135,33 Act. Sect. Santé-Pharmacie
25/08/2016
135,33 Act. Sect. Santé-Pharmacie
24/08/2016
137,10 Act. Sect. Santé-Pharmacie
23/08/2016
137,65 Act. Sect. Santé-Pharmacie
22/08/2016
137,34 Act. Sect. Santé-Pharmacie
21/08/2016
136,60 Act. Sect. Santé-Pharmacie
20/08/2016
136,60 Act. Sect. Santé-Pharmacie
19/08/2016
136,60 Act. Sect. Santé-Pharmacie
18/08/2016
137,09 Act. Sect. Santé-Pharmacie
17/08/2016
137,37 Act. Sect. Santé-Pharmacie
16/08/2016
137,98 Act. Sect. Santé-Pharmacie
15/08/2016
139,46 Act. Sect. Santé-Pharmacie
14/08/2016
139,30 Act. Sect. Santé-Pharmacie
13/08/2016
139,30 Act. Sect. Santé-Pharmacie
12/08/2016
139,30 Act. Sect. Santé-Pharmacie
11/08/2016
139,46 Act. Sect. Santé-Pharmacie
10/08/2016
138,92 Act. Sect. Santé-Pharmacie
09/08/2016
140,38 Act. Sect. Santé-Pharmacie
08/08/2016
139,99 Act. Sect. Santé-Pharmacie
07/08/2016
140,88 Act. Sect. Santé-Pharmacie
06/08/2016
140,88 Act. Sect. Santé-Pharmacie
05/08/2016
140,88 Act. Sect. Santé-Pharmacie
04/08/2016
140,67 Act. Sect. Santé-Pharmacie
03/08/2016
140,22 Act. Sect. Santé-Pharmacie
02/08/2016
140,35 Act. Sect. Santé-Pharmacie
01/08/2016
141,11 Act. Sect. Santé-Pharmacie
31/07/2016
140,85 Act. Sect. Santé-Pharmacie
30/07/2016
140,85 Act. Sect. Santé-Pharmacie
29/07/2016
140,85 Act. Sect. Santé-Pharmacie
28/07/2016
140,91 Act. Sect. Santé-Pharmacie
27/07/2016
141,55 Act. Sect. Santé-Pharmacie
26/07/2016
141,32 Act. Sect. Santé-Pharmacie
25/07/2016
141,14 Act. Sect. Santé-Pharmacie
24/07/2016
141,01 Act. Sect. Santé-Pharmacie
23/07/2016
141,01 Act. Sect. Santé-Pharmacie
22/07/2016
141,01 Act. Sect. Santé-Pharmacie
21/07/2016
140,60 Act. Sect. Santé-Pharmacie
20/07/2016
140,47 Act. Sect. Santé-Pharmacie
19/07/2016
139,01 Act. Sect. Santé-Pharmacie
18/07/2016
139,16 Act. Sect. Santé-Pharmacie
17/07/2016
138,81 Act. Sect. Santé-Pharmacie
16/07/2016
138,81 Act. Sect. Santé-Pharmacie
15/07/2016
138,81 Act. Sect. Santé-Pharmacie
14/07/2016
138,52 Act. Sect. Santé-Pharmacie
13/07/2016
138,84 Act. Sect. Santé-Pharmacie
12/07/2016
138,84 Act. Sect. Santé-Pharmacie
11/07/2016
138,86 Act. Sect. Santé-Pharmacie
10/07/2016
138,12 Act. Sect. Santé-Pharmacie
09/07/2016
138,12 Act. Sect. Santé-Pharmacie
08/07/2016
138,12 Act. Sect. Santé-Pharmacie
07/07/2016
137,05 Act. Sect. Santé-Pharmacie
06/07/2016
136,39 Act. Sect. Santé-Pharmacie
05/07/2016
135,77 Act. Sect. Santé-Pharmacie
04/07/2016
136,22 Act. Sect. Santé-Pharmacie
03/07/2016
135,98 Act. Sect. Santé-Pharmacie
02/07/2016
135,98 Act. Sect. Santé-Pharmacie
01/07/2016
135,98 Act. Sect. Santé-Pharmacie
30/06/2016
135,19 Act. Sect. Santé-Pharmacie
29/06/2016
133,88 Act. Sect. Santé-Pharmacie
28/06/2016
131,29 Act. Sect. Santé-Pharmacie
27/06/2016
129,38 Act. Sect. Santé-Pharmacie
26/06/2016
130,62 Act. Sect. Santé-Pharmacie
25/06/2016
130,62 Act. Sect. Santé-Pharmacie
24/06/2016
130,62 Act. Sect. Santé-Pharmacie
23/06/2016
131,83 Act. Sect. Santé-Pharmacie
22/06/2016
131,42 Act. Sect. Santé-Pharmacie
21/06/2016
131,03 Act. Sect. Santé-Pharmacie
20/06/2016
130,67 Act. Sect. Santé-Pharmacie
19/06/2016
129,63 Act. Sect. Santé-Pharmacie
18/06/2016
129,63 Act. Sect. Santé-Pharmacie
17/06/2016
129,63 Act. Sect. Santé-Pharmacie
16/06/2016
130,50 Act. Sect. Santé-Pharmacie
15/06/2016
130,77 Act. Sect. Santé-Pharmacie
14/06/2016
130,94 Act. Sect. Santé-Pharmacie
13/06/2016
131,83 Act. Sect. Santé-Pharmacie
12/06/2016
133,35 Act. Sect. Santé-Pharmacie
11/06/2016
133,35 Act. Sect. Santé-Pharmacie
10/06/2016
133,35 Act. Sect. Santé-Pharmacie
09/06/2016
135,24 Act. Sect. Santé-Pharmacie
08/06/2016
135,44 Act. Sect. Santé-Pharmacie
07/06/2016
135,81 Act. Sect. Santé-Pharmacie
06/06/2016
135,62 Act. Sect. Santé-Pharmacie
05/06/2016
135,95 Act. Sect. Santé-Pharmacie
04/06/2016
135,95 Act. Sect. Santé-Pharmacie
03/06/2016
135,95 Act. Sect. Santé-Pharmacie
02/06/2016
136,76 Act. Sect. Santé-Pharmacie
01/06/2016
135,77 Act. Sect. Santé-Pharmacie
31/05/2016
135,65 Act. Sect. Santé-Pharmacie
30/05/2016
135,49 Act. Sect. Santé-Pharmacie
29/05/2016
135,40 Act. Sect. Santé-Pharmacie
28/05/2016
135,40 Act. Sect. Santé-Pharmacie
27/05/2016
135,40 Act. Sect. Santé-Pharmacie
26/05/2016
134,43 Act. Sect. Santé-Pharmacie
25/05/2016
134,77 Act. Sect. Santé-Pharmacie
24/05/2016
133,44 Act. Sect. Santé-Pharmacie
23/05/2016
131,59 Act. Sect. Santé-Pharmacie
22/05/2016
131,24 Act. Sect. Santé-Pharmacie
21/05/2016
131,24 Act. Sect. Santé-Pharmacie
20/05/2016
131,24 Act. Sect. Santé-Pharmacie
19/05/2016
129,91 Act. Sect. Santé-Pharmacie
18/05/2016
130,35 Act. Sect. Santé-Pharmacie
17/05/2016
129,70 Act. Sect. Santé-Pharmacie
16/05/2016
129,60 Act. Sect. Santé-Pharmacie
15/05/2016
129,19 Act. Sect. Santé-Pharmacie
14/05/2016
129,19 Act. Sect. Santé-Pharmacie
13/05/2016
129,19 Act. Sect. Santé-Pharmacie
12/05/2016
128,38 Act. Sect. Santé-Pharmacie
11/05/2016
129,33 Act. Sect. Santé-Pharmacie
10/05/2016
130,20 Act. Sect. Santé-Pharmacie
09/05/2016
129,16 Act. Sect. Santé-Pharmacie
08/05/2016
127,42 Act. Sect. Santé-Pharmacie
07/05/2016
127,42 Act. Sect. Santé-Pharmacie
06/05/2016
127,42 Act. Sect. Santé-Pharmacie
05/05/2016
128,13 Act. Sect. Santé-Pharmacie
04/05/2016
127,93 Act. Sect. Santé-Pharmacie
03/05/2016
129,18 Act. Sect. Santé-Pharmacie
02/05/2016
130,17 Act. Sect. Santé-Pharmacie
01/05/2016
130,46 Act. Sect. Santé-Pharmacie
30/04/2016
130,46 Act. Sect. Santé-Pharmacie
29/04/2016
130,46 Act. Sect. Santé-Pharmacie
28/04/2016
133,17 Act. Sect. Santé-Pharmacie
27/04/2016
133,56 Act. Sect. Santé-Pharmacie
26/04/2016
133,77 Act. Sect. Santé-Pharmacie
25/04/2016
134,89 Act. Sect. Santé-Pharmacie
24/04/2016
135,37 Act. Sect. Santé-Pharmacie
23/04/2016
135,37 Act. Sect. Santé-Pharmacie
22/04/2016
135,37 Act. Sect. Santé-Pharmacie
21/04/2016
134,62 Act. Sect. Santé-Pharmacie
20/04/2016
133,78 Act. Sect. Santé-Pharmacie
19/04/2016
133,76 Act. Sect. Santé-Pharmacie
18/04/2016
133,30 Act. Sect. Santé-Pharmacie
17/04/2016
132,52 Act. Sect. Santé-Pharmacie
16/04/2016
132,52 Act. Sect. Santé-Pharmacie
15/04/2016
132,52 Act. Sect. Santé-Pharmacie
14/04/2016
132,82 Act. Sect. Santé-Pharmacie
13/04/2016
131,90 Act. Sect. Santé-Pharmacie
12/04/2016
129,97 Act. Sect. Santé-Pharmacie
11/04/2016
129,59 Act. Sect. Santé-Pharmacie
10/04/2016
130,43 Act. Sect. Santé-Pharmacie
09/04/2016
130,43 Act. Sect. Santé-Pharmacie
08/04/2016
130,43 Act. Sect. Santé-Pharmacie
07/04/2016
130,72 Act. Sect. Santé-Pharmacie
06/04/2016
130,74 Act. Sect. Santé-Pharmacie
05/04/2016
128,15 Act. Sect. Santé-Pharmacie
04/04/2016
129,19 Act. Sect. Santé-Pharmacie
03/04/2016
127,49 Act. Sect. Santé-Pharmacie
02/04/2016
127,49 Act. Sect. Santé-Pharmacie
01/04/2016
127,49 Act. Sect. Santé-Pharmacie
31/03/2016
127,17 Act. Sect. Santé-Pharmacie
30/03/2016
127,50 Act. Sect. Santé-Pharmacie
29/03/2016
127,67 Act. Sect. Santé-Pharmacie
28/03/2016
127,42 Act. Sect. Santé-Pharmacie
27/03/2016
127,47 Act. Sect. Santé-Pharmacie
26/03/2016
127,47 Act. Sect. Santé-Pharmacie
25/03/2016
127,47 Act. Sect. Santé-Pharmacie
24/03/2016
127,46 Act. Sect. Santé-Pharmacie
23/03/2016
128,00 Act. Sect. Santé-Pharmacie
22/03/2016
128,02 Act. Sect. Santé-Pharmacie
21/03/2016
126,75 Act. Sect. Santé-Pharmacie
20/03/2016
125,82 Act. Sect. Santé-Pharmacie
19/03/2016
125,82 Act. Sect. Santé-Pharmacie
18/03/2016
125,82 Act. Sect. Santé-Pharmacie
17/03/2016
125,49 Act. Sect. Santé-Pharmacie
16/03/2016
128,05 Act. Sect. Santé-Pharmacie
15/03/2016
128,74 Act. Sect. Santé-Pharmacie
14/03/2016
130,51 Act. Sect. Santé-Pharmacie
13/03/2016
129,66 Act. Sect. Santé-Pharmacie
12/03/2016
129,66 Act. Sect. Santé-Pharmacie
11/03/2016
129,66 Act. Sect. Santé-Pharmacie
10/03/2016
128,81 Act. Sect. Santé-Pharmacie
09/03/2016
129,44 Act. Sect. Santé-Pharmacie
08/03/2016
129,40 Act. Sect. Santé-Pharmacie
07/03/2016
130,69 Act. Sect. Santé-Pharmacie
06/03/2016
129,86 Act. Sect. Santé-Pharmacie
05/03/2016
129,86 Act. Sect. Santé-Pharmacie
04/03/2016
129,86 Act. Sect. Santé-Pharmacie
03/03/2016
130,31 Act. Sect. Santé-Pharmacie
02/03/2016
131,73 Act. Sect. Santé-Pharmacie
01/03/2016
130,49 Act. Sect. Santé-Pharmacie
29/02/2016
129,09 Act. Sect. Santé-Pharmacie
28/02/2016
129,56 Act. Sect. Santé-Pharmacie
27/02/2016
129,56 Act. Sect. Santé-Pharmacie
26/02/2016
129,56 Act. Sect. Santé-Pharmacie
25/02/2016
128,19 Act. Sect. Santé-Pharmacie
24/02/2016
126,83 Act. Sect. Santé-Pharmacie
23/02/2016
127,73 Act. Sect. Santé-Pharmacie
22/02/2016
128,41 Act. Sect. Santé-Pharmacie
21/02/2016
126,48 Act. Sect. Santé-Pharmacie
20/02/2016
126,48 Act. Sect. Santé-Pharmacie
19/02/2016
126,48 Act. Sect. Santé-Pharmacie
18/02/2016
126,88 Act. Sect. Santé-Pharmacie
17/02/2016
126,23 Act. Sect. Santé-Pharmacie
16/02/2016
124,13 Act. Sect. Santé-Pharmacie
15/02/2016
122,51 Act. Sect. Santé-Pharmacie
14/02/2016
120,61 Act. Sect. Santé-Pharmacie
13/02/2016
120,61 Act. Sect. Santé-Pharmacie
12/02/2016
120,61 Act. Sect. Santé-Pharmacie
11/02/2016
118,94 Act. Sect. Santé-Pharmacie
10/02/2016
121,69 Act. Sect. Santé-Pharmacie
09/02/2016
119,95 Act. Sect. Santé-Pharmacie
08/02/2016
121,27 Act. Sect. Santé-Pharmacie
07/02/2016
124,36 Act. Sect. Santé-Pharmacie
06/02/2016
124,36 Act. Sect. Santé-Pharmacie
05/02/2016
124,36 Act. Sect. Santé-Pharmacie
04/02/2016
126,30 Act. Sect. Santé-Pharmacie
03/02/2016
128,68 Act. Sect. Santé-Pharmacie
02/02/2016
130,48 Act. Sect. Santé-Pharmacie
01/02/2016
131,94 Act. Sect. Santé-Pharmacie
31/01/2016
131,40 Act. Sect. Santé-Pharmacie
30/01/2016
131,40 Act. Sect. Santé-Pharmacie
29/01/2016
131,40 Act. Sect. Santé-Pharmacie
28/01/2016
129,60 Act. Sect. Santé-Pharmacie
27/01/2016
133,09 Act. Sect. Santé-Pharmacie
26/01/2016
134,01 Act. Sect. Santé-Pharmacie
25/01/2016
134,15 Act. Sect. Santé-Pharmacie
24/01/2016
134,12 Act. Sect. Santé-Pharmacie
23/01/2016
134,12 Act. Sect. Santé-Pharmacie
22/01/2016
134,12 Act. Sect. Santé-Pharmacie
21/01/2016
131,12 Act. Sect. Santé-Pharmacie
20/01/2016
130,29 Act. Sect. Santé-Pharmacie
19/01/2016
131,76 Act. Sect. Santé-Pharmacie
18/01/2016
130,95 Act. Sect. Santé-Pharmacie
17/01/2016
131,12 Act. Sect. Santé-Pharmacie
16/01/2016
131,12 Act. Sect. Santé-Pharmacie
15/01/2016
131,12 Act. Sect. Santé-Pharmacie
14/01/2016
133,83 Act. Sect. Santé-Pharmacie
13/01/2016
134,16 Act. Sect. Santé-Pharmacie
12/01/2016
135,71 Act. Sect. Santé-Pharmacie
11/01/2016
134,21 Act. Sect. Santé-Pharmacie
10/01/2016
136,78 Act. Sect. Santé-Pharmacie
09/01/2016
136,78 Act. Sect. Santé-Pharmacie
08/01/2016
136,78 Act. Sect. Santé-Pharmacie
07/01/2016
138,93 Act. Sect. Santé-Pharmacie
06/01/2016
142,73 Act. Sect. Santé-Pharmacie
05/01/2016
144,07 Act. Sect. Santé-Pharmacie
04/01/2016
142,49 Act. Sect. Santé-Pharmacie
03/01/2016
145,35 Act. Sect. Santé-Pharmacie
02/01/2016
145,35 Act. Sect. Santé-Pharmacie
01/01/2016
145,35 Act. Sect. Santé-Pharmacie
31/12/2015
145,35 Act. Sect. Santé-Pharmacie
30/12/2015
145,77 Act. Sect. Santé-Pharmacie
29/12/2015
145,92 Act. Sect. Santé-Pharmacie
28/12/2015
144,13 Act. Sect. Santé-Pharmacie
27/12/2015
144,56 Act. Sect. Santé-Pharmacie
26/12/2015
144,56 Act. Sect. Santé-Pharmacie
25/12/2015
144,56 Act. Sect. Santé-Pharmacie
24/12/2015
144,56 Act. Sect. Santé-Pharmacie
23/12/2015
144,56 Act. Sect. Santé-Pharmacie
22/12/2015
142,18 Act. Sect. Santé-Pharmacie
21/12/2015
142,55 Act. Sect. Santé-Pharmacie
20/12/2015
143,00 Act. Sect. Santé-Pharmacie
19/12/2015
143,00 Act. Sect. Santé-Pharmacie
18/12/2015
143,00 Act. Sect. Santé-Pharmacie
17/12/2015
143,93 Act. Sect. Santé-Pharmacie
16/12/2015
142,85 Act. Sect. Santé-Pharmacie
15/12/2015
141,20 Act. Sect. Santé-Pharmacie
14/12/2015
138,58 Act. Sect. Santé-Pharmacie
13/12/2015
139,73 Act. Sect. Santé-Pharmacie
12/12/2015
139,73 Act. Sect. Santé-Pharmacie
11/12/2015
139,73 Act. Sect. Santé-Pharmacie
10/12/2015
141,70 Act. Sect. Santé-Pharmacie
09/12/2015
141,64 Act. Sect. Santé-Pharmacie
08/12/2015
143,30 Act. Sect. Santé-Pharmacie
07/12/2015
144,16 Act. Sect. Santé-Pharmacie
06/12/2015
143,32 Act. Sect. Santé-Pharmacie
05/12/2015
143,32 Act. Sect. Santé-Pharmacie
04/12/2015
143,32 Act. Sect. Santé-Pharmacie
03/12/2015
143,97 Act. Sect. Santé-Pharmacie
02/12/2015
148,34 Act. Sect. Santé-Pharmacie
01/12/2015
148,11 Act. Sect. Santé-Pharmacie
30/11/2015
147,67 Act. Sect. Santé-Pharmacie
29/11/2015
148,16 Act. Sect. Santé-Pharmacie
28/11/2015
148,16 Act. Sect. Santé-Pharmacie
27/11/2015
148,16 Act. Sect. Santé-Pharmacie
26/11/2015
147,88 Act. Sect. Santé-Pharmacie
25/11/2015
147,51 Act. Sect. Santé-Pharmacie
24/11/2015
145,96 Act. Sect. Santé-Pharmacie
23/11/2015
146,77 Act. Sect. Santé-Pharmacie
22/11/2015
146,44 Act. Sect. Santé-Pharmacie
21/11/2015
146,44 Act. Sect. Santé-Pharmacie
20/11/2015
146,44 Act. Sect. Santé-Pharmacie
19/11/2015
145,51 Act. Sect. Santé-Pharmacie
18/11/2015
146,50 Act. Sect. Santé-Pharmacie
17/11/2015
145,25 Act. Sect. Santé-Pharmacie
16/11/2015
142,86 Act. Sect. Santé-Pharmacie
15/11/2015
142,08 Act. Sect. Santé-Pharmacie
14/11/2015
142,08 Act. Sect. Santé-Pharmacie
13/11/2015
142,08 Act. Sect. Santé-Pharmacie
12/11/2015
142,92 Act. Sect. Santé-Pharmacie
11/11/2015
145,18 Act. Sect. Santé-Pharmacie
10/11/2015
145,31 Act. Sect. Santé-Pharmacie
09/11/2015
144,71 Act. Sect. Santé-Pharmacie
08/11/2015
145,44 Act. Sect. Santé-Pharmacie
07/11/2015
145,44 Act. Sect. Santé-Pharmacie
06/11/2015
145,44 Act. Sect. Santé-Pharmacie
05/11/2015
145,33 Act. Sect. Santé-Pharmacie
04/11/2015
145,09 Act. Sect. Santé-Pharmacie
03/11/2015
144,44 Act. Sect. Santé-Pharmacie
02/11/2015
143,76 Act. Sect. Santé-Pharmacie
01/11/2015
142,48 Act. Sect. Santé-Pharmacie
31/10/2015
142,48 Act. Sect. Santé-Pharmacie
30/10/2015
142,48 Act. Sect. Santé-Pharmacie
29/10/2015
143,26 Act. Sect. Santé-Pharmacie
28/10/2015
142,22 Act. Sect. Santé-Pharmacie
27/10/2015
140,69 Act. Sect. Santé-Pharmacie
26/10/2015
139,75 Act. Sect. Santé-Pharmacie
25/10/2015
139,22 Act. Sect. Santé-Pharmacie
24/10/2015
139,22 Act. Sect. Santé-Pharmacie
23/10/2015
139,22 Act. Sect. Santé-Pharmacie
22/10/2015
135,27 Act. Sect. Santé-Pharmacie
21/10/2015
134,40 Act. Sect. Santé-Pharmacie
20/10/2015
136,07 Act. Sect. Santé-Pharmacie
19/10/2015
137,83 Act. Sect. Santé-Pharmacie
18/10/2015
136,74 Act. Sect. Santé-Pharmacie
17/10/2015
136,74 Act. Sect. Santé-Pharmacie
16/10/2015
136,74 Act. Sect. Santé-Pharmacie
15/10/2015
134,46 Act. Sect. Santé-Pharmacie
14/10/2015
132,20 Act. Sect. Santé-Pharmacie
13/10/2015
133,44 Act. Sect. Santé-Pharmacie
12/10/2015
134,49 Act. Sect. Santé-Pharmacie
11/10/2015
134,35 Act. Sect. Santé-Pharmacie
10/10/2015
134,35 Act. Sect. Santé-Pharmacie
09/10/2015
134,35 Act. Sect. Santé-Pharmacie
08/10/2015
134,65 Act. Sect. Santé-Pharmacie
07/10/2015
134,34 Act. Sect. Santé-Pharmacie
06/10/2015
135,24 Act. Sect. Santé-Pharmacie
05/10/2015
136,92 Act. Sect. Santé-Pharmacie
04/10/2015
135,17 Act. Sect. Santé-Pharmacie
03/10/2015
135,17 Act. Sect. Santé-Pharmacie
02/10/2015
135,17 Act. Sect. Santé-Pharmacie
01/10/2015
134,18 Act. Sect. Santé-Pharmacie
30/09/2015
133,51 Act. Sect. Santé-Pharmacie
29/09/2015
130,93 Act. Sect. Santé-Pharmacie
28/09/2015
132,91 Act. Sect. Santé-Pharmacie
27/09/2015
137,19 Act. Sect. Santé-Pharmacie
26/09/2015
137,19 Act. Sect. Santé-Pharmacie
25/09/2015
137,19 Act. Sect. Santé-Pharmacie
24/09/2015
137,34 Act. Sect. Santé-Pharmacie
23/09/2015
139,73 Act. Sect. Santé-Pharmacie
22/09/2015
139,96 Act. Sect. Santé-Pharmacie
21/09/2015
142,30 Act. Sect. Santé-Pharmacie
20/09/2015
141,46 Act. Sect. Santé-Pharmacie
19/09/2015
141,46 Act. Sect. Santé-Pharmacie
18/09/2015
141,46 Act. Sect. Santé-Pharmacie
17/09/2015
142,86 Act. Sect. Santé-Pharmacie
16/09/2015
142,79 Act. Sect. Santé-Pharmacie
15/09/2015
141,52 Act. Sect. Santé-Pharmacie
14/09/2015
140,60 Act. Sect. Santé-Pharmacie
13/09/2015
141,33 Act. Sect. Santé-Pharmacie
12/09/2015
141,33 Act. Sect. Santé-Pharmacie
11/09/2015
141,33 Act. Sect. Santé-Pharmacie
10/09/2015
141,71 Act. Sect. Santé-Pharmacie
09/09/2015
142,26 Act. Sect. Santé-Pharmacie
08/09/2015
142,23 Act. Sect. Santé-Pharmacie
07/09/2015
140,35 Act. Sect. Santé-Pharmacie
06/09/2015
140,42 Act. Sect. Santé-Pharmacie
05/09/2015
140,42 Act. Sect. Santé-Pharmacie
04/09/2015
140,42 Act. Sect. Santé-Pharmacie
03/09/2015
141,92 Act. Sect. Santé-Pharmacie
02/09/2015
140,17 Act. Sect. Santé-Pharmacie
01/09/2015
138,97 Act. Sect. Santé-Pharmacie
31/08/2015
142,86 Act. Sect. Santé-Pharmacie
30/08/2015
143,60 Act. Sect. Santé-Pharmacie
29/08/2015
143,60 Act. Sect. Santé-Pharmacie
28/08/2015
143,60 Act. Sect. Santé-Pharmacie
27/08/2015
142,94 Act. Sect. Santé-Pharmacie
26/08/2015
138,09 Act. Sect. Santé-Pharmacie
25/08/2015
136,47 Act. Sect. Santé-Pharmacie
24/08/2015
135,63 Act. Sect. Santé-Pharmacie
23/08/2015
142,58 Act. Sect. Santé-Pharmacie
22/08/2015
142,58 Act. Sect. Santé-Pharmacie
21/08/2015
142,58 Act. Sect. Santé-Pharmacie
20/08/2015
148,06 Act. Sect. Santé-Pharmacie
19/08/2015
152,11 Act. Sect. Santé-Pharmacie
18/08/2015
153,33 Act. Sect. Santé-Pharmacie
17/08/2015
152,68 Act. Sect. Santé-Pharmacie
16/08/2015
151,08 Act. Sect. Santé-Pharmacie
15/08/2015
151,08 Act. Sect. Santé-Pharmacie
14/08/2015
151,08 Act. Sect. Santé-Pharmacie
13/08/2015
151,25 Act. Sect. Santé-Pharmacie
12/08/2015
150,32 Act. Sect. Santé-Pharmacie
11/08/2015
152,97 Act. Sect. Santé-Pharmacie
10/08/2015
154,80 Act. Sect. Santé-Pharmacie
09/08/2015
153,88 Act. Sect. Santé-Pharmacie
08/08/2015
153,88 Act. Sect. Santé-Pharmacie
07/08/2015
153,88 Act. Sect. Santé-Pharmacie
06/08/2015
155,85 Act. Sect. Santé-Pharmacie
05/08/2015
158,19 Act. Sect. Santé-Pharmacie
04/08/2015
156,52 Act. Sect. Santé-Pharmacie
03/08/2015
156,53 Act. Sect. Santé-Pharmacie
02/08/2015
155,31 Act. Sect. Santé-Pharmacie
01/08/2015
155,31 Act. Sect. Santé-Pharmacie
31/07/2015
155,31 Act. Sect. Santé-Pharmacie
30/07/2015
155,07 Act. Sect. Santé-Pharmacie
29/07/2015
154,85 Act. Sect. Santé-Pharmacie
28/07/2015
153,42 Act. Sect. Santé-Pharmacie
27/07/2015
151,55 Act. Sect. Santé-Pharmacie
26/07/2015
154,57 Act. Sect. Santé-Pharmacie
25/07/2015
154,57 Act. Sect. Santé-Pharmacie
24/07/2015
154,57 Act. Sect. Santé-Pharmacie
23/07/2015
156,39 Act. Sect. Santé-Pharmacie
22/07/2015
156,94 Act. Sect. Santé-Pharmacie
21/07/2015
157,30 Act. Sect. Santé-Pharmacie
20/07/2015
158,76 Act. Sect. Santé-Pharmacie
19/07/2015
158,25 Act. Sect. Santé-Pharmacie
18/07/2015
158,25 Act. Sect. Santé-Pharmacie
17/07/2015
158,25 Act. Sect. Santé-Pharmacie
16/07/2015
157,63 Act. Sect. Santé-Pharmacie
15/07/2015
155,62 Act. Sect. Santé-Pharmacie
14/07/2015
154,68 Act. Sect. Santé-Pharmacie
13/07/2015
153,36 Act. Sect. Santé-Pharmacie
12/07/2015
149,85 Act. Sect. Santé-Pharmacie
11/07/2015
149,85 Act. Sect. Santé-Pharmacie
10/07/2015
149,85 Act. Sect. Santé-Pharmacie
09/07/2015
148,32 Act. Sect. Santé-Pharmacie
08/07/2015
146,72 Act. Sect. Santé-Pharmacie
07/07/2015
148,31 Act. Sect. Santé-Pharmacie
06/07/2015
148,27 Act. Sect. Santé-Pharmacie
05/07/2015
148,13 Act. Sect. Santé-Pharmacie
04/07/2015
148,13 Act. Sect. Santé-Pharmacie
03/07/2015
148,13 Act. Sect. Santé-Pharmacie
02/07/2015
148,60 Act. Sect. Santé-Pharmacie
01/07/2015
148,83 Act. Sect. Santé-Pharmacie
30/06/2015
147,04 Act. Sect. Santé-Pharmacie
29/06/2015
147,13 Act. Sect. Santé-Pharmacie
28/06/2015
149,87 Act. Sect. Santé-Pharmacie
27/06/2015
149,87 Act. Sect. Santé-Pharmacie
26/06/2015
149,87 Act. Sect. Santé-Pharmacie
25/06/2015
150,16 Act. Sect. Santé-Pharmacie
24/06/2015
150,56 Act. Sect. Santé-Pharmacie
23/06/2015
150,50 Act. Sect. Santé-Pharmacie
22/06/2015
148,92 Act. Sect. Santé-Pharmacie
21/06/2015
147,40 Act. Sect. Santé-Pharmacie
20/06/2015
147,40 Act. Sect. Santé-Pharmacie
19/06/2015
147,40 Act. Sect. Santé-Pharmacie
18/06/2015
147,03 Act. Sect. Santé-Pharmacie
17/06/2015
147,03 Act. Sect. Santé-Pharmacie
16/06/2015
147,46 Act. Sect. Santé-Pharmacie
15/06/2015
146,59 Act. Sect. Santé-Pharmacie
14/06/2015
148,10 Act. Sect. Santé-Pharmacie
13/06/2015
148,10 Act. Sect. Santé-Pharmacie
12/06/2015
148,10 Act. Sect. Santé-Pharmacie
11/06/2015
149,26 Act. Sect. Santé-Pharmacie
10/06/2015
147,81 Act. Sect. Santé-Pharmacie
09/06/2015
146,47 Act. Sect. Santé-Pharmacie
08/06/2015
147,71 Act. Sect. Santé-Pharmacie
07/06/2015
148,74 Act. Sect. Santé-Pharmacie
06/06/2015
148,74 Act. Sect. Santé-Pharmacie
05/06/2015
148,74 Act. Sect. Santé-Pharmacie
04/06/2015
148,59 Act. Sect. Santé-Pharmacie
03/06/2015
150,10 Act. Sect. Santé-Pharmacie
02/06/2015
151,12 Act. Sect. Santé-Pharmacie
01/06/2015
153,24 Act. Sect. Santé-Pharmacie
31/05/2015
152,21 Act. Sect. Santé-Pharmacie
30/05/2015
152,21 Act. Sect. Santé-Pharmacie
29/05/2015
152,21 Act. Sect. Santé-Pharmacie
28/05/2015
153,62 Act. Sect. Santé-Pharmacie
27/05/2015
154,01 Act. Sect. Santé-Pharmacie
26/05/2015
152,19 Act. Sect. Santé-Pharmacie
25/05/2015
151,89 Act. Sect. Santé-Pharmacie
24/05/2015
151,83 Act. Sect. Santé-Pharmacie
23/05/2015
151,83 Act. Sect. Santé-Pharmacie
22/05/2015
151,83 Act. Sect. Santé-Pharmacie
21/05/2015
151,31 Act. Sect. Santé-Pharmacie
20/05/2015
150,72 Act. Sect. Santé-Pharmacie
19/05/2015
149,97 Act. Sect. Santé-Pharmacie
18/05/2015
147,13 Act. Sect. Santé-Pharmacie
17/05/2015
145,88 Act. Sect. Santé-Pharmacie
16/05/2015
145,88 Act. Sect. Santé-Pharmacie
15/05/2015
145,88 Act. Sect. Santé-Pharmacie
14/05/2015
145,55 Act. Sect. Santé-Pharmacie
13/05/2015
145,39 Act. Sect. Santé-Pharmacie
12/05/2015
145,86 Act. Sect. Santé-Pharmacie
11/05/2015
147,32 Act. Sect. Santé-Pharmacie
10/05/2015
145,56 Act. Sect. Santé-Pharmacie
09/05/2015
145,56 Act. Sect. Santé-Pharmacie
08/05/2015
145,56 Act. Sect. Santé-Pharmacie
07/05/2015
143,11 Act. Sect. Santé-Pharmacie
06/05/2015
143,17 Act. Sect. Santé-Pharmacie
05/05/2015
144,97 Act. Sect. Santé-Pharmacie
04/05/2015
146,54 Act. Sect. Santé-Pharmacie
03/05/2015
145,25 Act. Sect. Santé-Pharmacie
02/05/2015
145,25 Act. Sect. Santé-Pharmacie
01/05/2015
145,25 Act. Sect. Santé-Pharmacie
30/04/2015
145,15 Act. Sect. Santé-Pharmacie
29/04/2015
147,26 Act. Sect. Santé-Pharmacie
28/04/2015
149,89 Act. Sect. Santé-Pharmacie
27/04/2015
152,44 Act. Sect. Santé-Pharmacie
26/04/2015
153,41 Act. Sect. Santé-Pharmacie
25/04/2015
153,41 Act. Sect. Santé-Pharmacie
24/04/2015
153,41 Act. Sect. Santé-Pharmacie
23/04/2015
153,88 Act. Sect. Santé-Pharmacie
22/04/2015
154,21 Act. Sect. Santé-Pharmacie
21/04/2015
154,08 Act. Sect. Santé-Pharmacie
20/04/2015
152,53 Act. Sect. Santé-Pharmacie
19/04/2015
151,72 Act. Sect. Santé-Pharmacie
18/04/2015
151,72 Act. Sect. Santé-Pharmacie
17/04/2015
151,72 Act. Sect. Santé-Pharmacie
16/04/2015
154,15 Act. Sect. Santé-Pharmacie
15/04/2015
155,20 Act. Sect. Santé-Pharmacie
14/04/2015
154,96 Act. Sect. Santé-Pharmacie
13/04/2015
155,80 Act. Sect. Santé-Pharmacie
12/04/2015
155,37 Act. Sect. Santé-Pharmacie
11/04/2015
155,37 Act. Sect. Santé-Pharmacie
10/04/2015
155,37 Act. Sect. Santé-Pharmacie
09/04/2015
152,55 Act. Sect. Santé-Pharmacie
08/04/2015
150,54 Act. Sect. Santé-Pharmacie
07/04/2015
149,19 Act. Sect. Santé-Pharmacie
06/04/2015
147,72 Act. Sect. Santé-Pharmacie
05/04/2015
147,80 Act. Sect. Santé-Pharmacie
04/04/2015
147,80 Act. Sect. Santé-Pharmacie
03/04/2015
147,80 Act. Sect. Santé-Pharmacie
02/04/2015
147,80 Act. Sect. Santé-Pharmacie
01/04/2015
148,44 Act. Sect. Santé-Pharmacie
31/03/2015
149,07 Act. Sect. Santé-Pharmacie
30/03/2015
149,40 Act. Sect. Santé-Pharmacie
29/03/2015
147,59 Act. Sect. Santé-Pharmacie
28/03/2015
147,59 Act. Sect. Santé-Pharmacie
27/03/2015
147,59 Act. Sect. Santé-Pharmacie
26/03/2015
146,18 Act. Sect. Santé-Pharmacie
25/03/2015
147,35 Act. Sect. Santé-Pharmacie
24/03/2015
150,11 Act. Sect. Santé-Pharmacie
23/03/2015
150,37 Act. Sect. Santé-Pharmacie
22/03/2015
152,00 Act. Sect. Santé-Pharmacie
21/03/2015
152,00 Act. Sect. Santé-Pharmacie
20/03/2015
152,00 Act. Sect. Santé-Pharmacie
19/03/2015
151,93 Act. Sect. Santé-Pharmacie
18/03/2015
150,88 Act. Sect. Santé-Pharmacie
17/03/2015
149,87 Act. Sect. Santé-Pharmacie
16/03/2015
150,58 Act. Sect. Santé-Pharmacie
15/03/2015
148,81 Act. Sect. Santé-Pharmacie
14/03/2015
148,81 Act. Sect. Santé-Pharmacie
13/03/2015
148,81 Act. Sect. Santé-Pharmacie
12/03/2015
147,52 Act. Sect. Santé-Pharmacie
11/03/2015
146,54 Act. Sect. Santé-Pharmacie
10/03/2015
144,70 Act. Sect. Santé-Pharmacie
09/03/2015
144,47 Act. Sect. Santé-Pharmacie
08/03/2015
144,24 Act. Sect. Santé-Pharmacie
07/03/2015
144,24 Act. Sect. Santé-Pharmacie
06/03/2015
144,24 Act. Sect. Santé-Pharmacie
05/03/2015
144,00 Act. Sect. Santé-Pharmacie
04/03/2015
142,54 Act. Sect. Santé-Pharmacie
03/03/2015
141,26 Act. Sect. Santé-Pharmacie
02/03/2015
141,86 Act. Sect. Santé-Pharmacie
01/03/2015
141,59 Act. Sect. Santé-Pharmacie
28/02/2015
141,59 Act. Sect. Santé-Pharmacie
27/02/2015
141,59 Act. Sect. Santé-Pharmacie
26/02/2015
141,22 Act. Sect. Santé-Pharmacie
25/02/2015
139,96 Act. Sect. Santé-Pharmacie
24/02/2015
139,96 Act. Sect. Santé-Pharmacie
23/02/2015
139,97 Act. Sect. Santé-Pharmacie
22/02/2015
138,61 Act. Sect. Santé-Pharmacie
21/02/2015
138,61 Act. Sect. Santé-Pharmacie
20/02/2015
138,61 Act. Sect. Santé-Pharmacie
19/02/2015
137,68 Act. Sect. Santé-Pharmacie
18/02/2015
137,23 Act. Sect. Santé-Pharmacie
17/02/2015
136,52 Act. Sect. Santé-Pharmacie
16/02/2015
135,94 Act. Sect. Santé-Pharmacie
15/02/2015
135,93 Act. Sect. Santé-Pharmacie
14/02/2015
135,93 Act. Sect. Santé-Pharmacie
13/02/2015
135,93 Act. Sect. Santé-Pharmacie
12/02/2015
135,33 Act. Sect. Santé-Pharmacie
11/02/2015
135,07 Act. Sect. Santé-Pharmacie
10/02/2015
134,95 Act. Sect. Santé-Pharmacie
09/02/2015
134,13 Act. Sect. Santé-Pharmacie
08/02/2015
134,24 Act. Sect. Santé-Pharmacie
07/02/2015
134,24 Act. Sect. Santé-Pharmacie
06/02/2015
134,24 Act. Sect. Santé-Pharmacie
05/02/2015
133,97 Act. Sect. Santé-Pharmacie
04/02/2015
133,25 Act. Sect. Santé-Pharmacie
03/02/2015
133,42 Act. Sect. Santé-Pharmacie
02/02/2015
134,09 Act. Sect. Santé-Pharmacie
01/02/2015
134,75 Act. Sect. Santé-Pharmacie
31/01/2015
134,75 Act. Sect. Santé-Pharmacie
30/01/2015
134,75 Act. Sect. Santé-Pharmacie
29/01/2015
135,54 Act. Sect. Santé-Pharmacie
28/01/2015
135,45 Act. Sect. Santé-Pharmacie
27/01/2015
136,01 Act. Sect. Santé-Pharmacie
26/01/2015
136,99 Act. Sect. Santé-Pharmacie
25/01/2015
136,37 Act. Sect. Santé-Pharmacie
24/01/2015
136,37 Act. Sect. Santé-Pharmacie
23/01/2015
136,37 Act. Sect. Santé-Pharmacie
22/01/2015
133,16 Act. Sect. Santé-Pharmacie
21/01/2015
132,38 Act. Sect. Santé-Pharmacie
20/01/2015
132,74 Act. Sect. Santé-Pharmacie
19/01/2015
132,29 Act. Sect. Santé-Pharmacie
18/01/2015
132,15 Act. Sect. Santé-Pharmacie
17/01/2015
132,15 Act. Sect. Santé-Pharmacie
16/01/2015
132,15 Act. Sect. Santé-Pharmacie
15/01/2015
130,13 Act. Sect. Santé-Pharmacie
14/01/2015
128,85 Act. Sect. Santé-Pharmacie
13/01/2015
129,41 Act. Sect. Santé-Pharmacie
12/01/2015
128,57 Act. Sect. Santé-Pharmacie
11/01/2015
128,08 Act. Sect. Santé-Pharmacie
10/01/2015
128,08 Act. Sect. Santé-Pharmacie
09/01/2015
128,08 Act. Sect. Santé-Pharmacie
08/01/2015
128,42 Act. Sect. Santé-Pharmacie
07/01/2015
125,53 Act. Sect. Santé-Pharmacie
06/01/2015
123,82 Act. Sect. Santé-Pharmacie
05/01/2015
124,18 Act. Sect. Santé-Pharmacie
04/01/2015
123,80 Act. Sect. Santé-Pharmacie
03/01/2015
123,80 Act. Sect. Santé-Pharmacie
02/01/2015
123,80 Act. Sect. Santé-Pharmacie
01/01/2015
123,30 Act. Sect. Santé-Pharmacie
31/12/2014
123,30 Act. Sect. Santé-Pharmacie
30/12/2014
123,12 Act. Sect. Santé-Pharmacie
29/12/2014
123,38 Act. Sect. Santé-Pharmacie
28/12/2014
122,64 Act. Sect. Santé-Pharmacie
27/12/2014
122,64 Act. Sect. Santé-Pharmacie
26/12/2014
122,64 Act. Sect. Santé-Pharmacie
25/12/2014
122,60 Act. Sect. Santé-Pharmacie
24/12/2014
122,60 Act. Sect. Santé-Pharmacie
23/12/2014
122,42 Act. Sect. Santé-Pharmacie
22/12/2014
123,77 Act. Sect. Santé-Pharmacie
21/12/2014
123,79 Act. Sect. Santé-Pharmacie
20/12/2014
123,79 Act. Sect. Santé-Pharmacie
19/12/2014
123,79 Act. Sect. Santé-Pharmacie
18/12/2014
123,34 Act. Sect. Santé-Pharmacie
17/12/2014
119,71 Act. Sect. Santé-Pharmacie
16/12/2014
118,41 Act. Sect. Santé-Pharmacie
15/12/2014
119,20 Act. Sect. Santé-Pharmacie
14/12/2014
120,94 Act. Sect. Santé-Pharmacie
13/12/2014
120,94 Act. Sect. Santé-Pharmacie
12/12/2014
120,94 Act. Sect. Santé-Pharmacie
11/12/2014
122,80 Act. Sect. Santé-Pharmacie
10/12/2014
122,44 Act. Sect. Santé-Pharmacie
09/12/2014
123,11 Act. Sect. Santé-Pharmacie
08/12/2014
124,82 Act. Sect. Santé-Pharmacie
07/12/2014
124,53 Act. Sect. Santé-Pharmacie
06/12/2014
124,53 Act. Sect. Santé-Pharmacie
05/12/2014
124,53 Act. Sect. Santé-Pharmacie
04/12/2014
123,47 Act. Sect. Santé-Pharmacie
03/12/2014
124,08 Act. Sect. Santé-Pharmacie
02/12/2014
123,12 Act. Sect. Santé-Pharmacie
01/12/2014
122,35 Act. Sect. Santé-Pharmacie
30/11/2014
122,58 Act. Sect. Santé-Pharmacie
29/11/2014
122,58 Act. Sect. Santé-Pharmacie
28/11/2014
122,58 Act. Sect. Santé-Pharmacie
27/11/2014
122,02 Act. Sect. Santé-Pharmacie
26/11/2014
121,46 Act. Sect. Santé-Pharmacie
25/11/2014
121,25 Act. Sect. Santé-Pharmacie
24/11/2014
121,40 Act. Sect. Santé-Pharmacie
23/11/2014
120,92 Act. Sect. Santé-Pharmacie
22/11/2014
120,92 Act. Sect. Santé-Pharmacie
21/11/2014
120,92 Act. Sect. Santé-Pharmacie
20/11/2014
119,58 Act. Sect. Santé-Pharmacie
19/11/2014
119,91 Act. Sect. Santé-Pharmacie
18/11/2014
119,98 Act. Sect. Santé-Pharmacie
17/11/2014
118,98 Act. Sect. Santé-Pharmacie
16/11/2014
118,89 Act. Sect. Santé-Pharmacie
15/11/2014
118,89 Act. Sect. Santé-Pharmacie
14/11/2014
118,89 Act. Sect. Santé-Pharmacie
13/11/2014
119,51 Act. Sect. Santé-Pharmacie
12/11/2014
119,38 Act. Sect. Santé-Pharmacie
11/11/2014
119,50 Act. Sect. Santé-Pharmacie
10/11/2014
119,05 Act. Sect. Santé-Pharmacie
09/11/2014
118,58 Act. Sect. Santé-Pharmacie
08/11/2014
118,58 Act. Sect. Santé-Pharmacie
07/11/2014
118,58 Act. Sect. Santé-Pharmacie
06/11/2014
119,17 Act. Sect. Santé-Pharmacie
05/11/2014
118,69 Act. Sect. Santé-Pharmacie
04/11/2014
118,06 Act. Sect. Santé-Pharmacie
03/11/2014
118,45 Act. Sect. Santé-Pharmacie
02/11/2014
118,63 Act. Sect. Santé-Pharmacie
01/11/2014
118,63 Act. Sect. Santé-Pharmacie
31/10/2014
118,63 Act. Sect. Santé-Pharmacie
30/10/2014
117,09 Act. Sect. Santé-Pharmacie
29/10/2014
115,07 Act. Sect. Santé-Pharmacie
28/10/2014
115,03 Act. Sect. Santé-Pharmacie
27/10/2014
114,98 Act. Sect. Santé-Pharmacie
26/10/2014
115,07 Act. Sect. Santé-Pharmacie
25/10/2014
115,07 Act. Sect. Santé-Pharmacie
24/10/2014
115,07 Act. Sect. Santé-Pharmacie
23/10/2014
114,11 Act. Sect. Santé-Pharmacie
22/10/2014
112,84 Act. Sect. Santé-Pharmacie
21/10/2014
111,82 Act. Sect. Santé-Pharmacie
20/10/2014
109,89 Act. Sect. Santé-Pharmacie
19/10/2014
109,17 Act. Sect. Santé-Pharmacie
18/10/2014
109,17 Act. Sect. Santé-Pharmacie
17/10/2014
109,17 Act. Sect. Santé-Pharmacie
16/10/2014
107,51 Act. Sect. Santé-Pharmacie
15/10/2014
108,22 Act. Sect. Santé-Pharmacie
14/10/2014
110,16 Act. Sect. Santé-Pharmacie
13/10/2014
110,84 Act. Sect. Santé-Pharmacie
12/10/2014
112,02 Act. Sect. Santé-Pharmacie
11/10/2014
112,02 Act. Sect. Santé-Pharmacie
10/10/2014
112,02 Act. Sect. Santé-Pharmacie
09/10/2014
113,00 Act. Sect. Santé-Pharmacie
08/10/2014
114,01 Act. Sect. Santé-Pharmacie
07/10/2014
113,90 Act. Sect. Santé-Pharmacie
06/10/2014
115,85 Act. Sect. Santé-Pharmacie
05/10/2014
115,91 Act. Sect. Santé-Pharmacie
04/10/2014
115,91 Act. Sect. Santé-Pharmacie
03/10/2014
115,91 Act. Sect. Santé-Pharmacie
02/10/2014
114,38 Act. Sect. Santé-Pharmacie
01/10/2014
115,48 Act. Sect. Santé-Pharmacie
30/09/2014
116,10 Act. Sect. Santé-Pharmacie
29/09/2014
115,68 Act. Sect. Santé-Pharmacie
28/09/2014
115,52 Act. Sect. Santé-Pharmacie
27/09/2014
115,52 Act. Sect. Santé-Pharmacie
26/09/2014
115,52 Act. Sect. Santé-Pharmacie
25/09/2014
115,26 Act. Sect. Santé-Pharmacie
24/09/2014
115,41 Act. Sect. Santé-Pharmacie
23/09/2014
114,14 Act. Sect. Santé-Pharmacie
22/09/2014
114,97 Act. Sect. Santé-Pharmacie
21/09/2014
115,34 Act. Sect. Santé-Pharmacie
20/09/2014
115,34 Act. Sect. Santé-Pharmacie
19/09/2014
115,34 Act. Sect. Santé-Pharmacie
18/09/2014
114,86 Act. Sect. Santé-Pharmacie
17/09/2014
113,79 Act. Sect. Santé-Pharmacie
16/09/2014
113,19 Act. Sect. Santé-Pharmacie
15/09/2014
113,11 Act. Sect. Santé-Pharmacie
14/09/2014
113,36 Act. Sect. Santé-Pharmacie
13/09/2014
113,36 Act. Sect. Santé-Pharmacie
12/09/2014
113,36 Act. Sect. Santé-Pharmacie
11/09/2014
113,60 Act. Sect. Santé-Pharmacie
10/09/2014
113,44 Act. Sect. Santé-Pharmacie
09/09/2014
113,13 Act. Sect. Santé-Pharmacie
08/09/2014
112,92 Act. Sect. Santé-Pharmacie
07/09/2014
112,56 Act. Sect. Santé-Pharmacie
06/09/2014
112,56 Act. Sect. Santé-Pharmacie
05/09/2014
112,56 Act. Sect. Santé-Pharmacie
04/09/2014
112,43 Act. Sect. Santé-Pharmacie
03/09/2014
111,83 Act. Sect. Santé-Pharmacie
02/09/2014
111,56 Act. Sect. Santé-Pharmacie
01/09/2014
111,26 Act. Sect. Santé-Pharmacie
31/08/2014
110,80 Act. Sect. Santé-Pharmacie
30/08/2014
110,80 Act. Sect. Santé-Pharmacie
29/08/2014
110,80 Act. Sect. Santé-Pharmacie
28/08/2014
110,33 Act. Sect. Santé-Pharmacie
27/08/2014
110,49 Act. Sect. Santé-Pharmacie
26/08/2014
110,35 Act. Sect. Santé-Pharmacie
25/08/2014
109,52 Act. Sect. Santé-Pharmacie
24/08/2014
108,48 Act. Sect. Santé-Pharmacie
23/08/2014
108,48 Act. Sect. Santé-Pharmacie
22/08/2014
108,48 Act. Sect. Santé-Pharmacie
21/08/2014
108,35 Act. Sect. Santé-Pharmacie
20/08/2014
108,03 Act. Sect. Santé-Pharmacie
19/08/2014
107,62 Act. Sect. Santé-Pharmacie
18/08/2014
106,77 Act. Sect. Santé-Pharmacie
17/08/2014
105,61 Act. Sect. Santé-Pharmacie
16/08/2014
105,61 Act. Sect. Santé-Pharmacie
15/08/2014
105,61 Act. Sect. Santé-Pharmacie
14/08/2014
105,66 Act. Sect. Santé-Pharmacie
13/08/2014
104,89 Act. Sect. Santé-Pharmacie
12/08/2014
104,29 Act. Sect. Santé-Pharmacie
11/08/2014
104,31 Act. Sect. Santé-Pharmacie
10/08/2014
103,58 Act. Sect. Santé-Pharmacie
09/08/2014
103,58 Act. Sect. Santé-Pharmacie
08/08/2014
103,58 Act. Sect. Santé-Pharmacie
07/08/2014
103,90 Act. Sect. Santé-Pharmacie
06/08/2014
104,82 Act. Sect. Santé-Pharmacie
05/08/2014
105,48 Act. Sect. Santé-Pharmacie
04/08/2014
105,21 Act. Sect. Santé-Pharmacie
03/08/2014
105,23 Act. Sect. Santé-Pharmacie
02/08/2014
105,23 Act. Sect. Santé-Pharmacie
01/08/2014
105,23 Act. Sect. Santé-Pharmacie
31/07/2014
106,02 Act. Sect. Santé-Pharmacie
30/07/2014
107,03 Act. Sect. Santé-Pharmacie
29/07/2014
106,49 Act. Sect. Santé-Pharmacie
28/07/2014
106,19 Act. Sect. Santé-Pharmacie
27/07/2014
106,38 Act. Sect. Santé-Pharmacie
26/07/2014
106,38 Act. Sect. Santé-Pharmacie
25/07/2014
106,38 Act. Sect. Santé-Pharmacie
24/07/2014
106,70 Act. Sect. Santé-Pharmacie
23/07/2014
106,73 Act. Sect. Santé-Pharmacie
22/07/2014
106,24 Act. Sect. Santé-Pharmacie
21/07/2014
105,30 Act. Sect. Santé-Pharmacie
20/07/2014
105,30 Act. Sect. Santé-Pharmacie
19/07/2014
105,30 Act. Sect. Santé-Pharmacie
18/07/2014
105,30 Act. Sect. Santé-Pharmacie
17/07/2014
104,84 Act. Sect. Santé-Pharmacie
16/07/2014
105,63 Act. Sect. Santé-Pharmacie
15/07/2014
105,45 Act. Sect. Santé-Pharmacie
14/07/2014
105,61 Act. Sect. Santé-Pharmacie
13/07/2014
105,24 Act. Sect. Santé-Pharmacie
12/07/2014
105,24 Act. Sect. Santé-Pharmacie
11/07/2014
105,24 Act. Sect. Santé-Pharmacie
10/07/2014
105,02 Act. Sect. Santé-Pharmacie
09/07/2014
105,26 Act. Sect. Santé-Pharmacie
08/07/2014
105,51 Act. Sect. Santé-Pharmacie
07/07/2014
106,70 Act. Sect. Santé-Pharmacie
06/07/2014
107,31 Act. Sect. Santé-Pharmacie
05/07/2014
107,31 Act. Sect. Santé-Pharmacie
04/07/2014
107,31 Act. Sect. Santé-Pharmacie
03/07/2014
107,25 Act. Sect. Santé-Pharmacie
02/07/2014
106,51 Act. Sect. Santé-Pharmacie
01/07/2014
105,95 Act. Sect. Santé-Pharmacie
30/06/2014
105,29 Act. Sect. Santé-Pharmacie
29/06/2014
105,49 Act. Sect. Santé-Pharmacie
28/06/2014
105,49 Act. Sect. Santé-Pharmacie
27/06/2014
105,49 Act. Sect. Santé-Pharmacie
26/06/2014
105,47 Act. Sect. Santé-Pharmacie
25/06/2014
105,27 Act. Sect. Santé-Pharmacie
24/06/2014
105,45 Act. Sect. Santé-Pharmacie
23/06/2014
105,63 Act. Sect. Santé-Pharmacie
22/06/2014
105,87 Act. Sect. Santé-Pharmacie
21/06/2014
105,87 Act. Sect. Santé-Pharmacie
20/06/2014
105,87 Act. Sect. Santé-Pharmacie
19/06/2014
104,77 Act. Sect. Santé-Pharmacie
18/06/2014
104,64 Act. Sect. Santé-Pharmacie
17/06/2014
104,42 Act. Sect. Santé-Pharmacie
16/06/2014
104,24 Act. Sect. Santé-Pharmacie
15/06/2014
104,06 Act. Sect. Santé-Pharmacie
14/06/2014
104,06 Act. Sect. Santé-Pharmacie
13/06/2014
104,06 Act. Sect. Santé-Pharmacie
12/06/2014
104,26 Act. Sect. Santé-Pharmacie
11/06/2014
104,39 Act. Sect. Santé-Pharmacie
10/06/2014
104,31 Act. Sect. Santé-Pharmacie
09/06/2014
103,33 Act. Sect. Santé-Pharmacie
08/06/2014
103,21 Act. Sect. Santé-Pharmacie
07/06/2014
103,21 Act. Sect. Santé-Pharmacie
06/06/2014
103,21 Act. Sect. Santé-Pharmacie
05/06/2014
103,20 Act. Sect. Santé-Pharmacie
04/06/2014
102,83 Act. Sect. Santé-Pharmacie
03/06/2014
102,53 Act. Sect. Santé-Pharmacie
02/06/2014
102,70 Act. Sect. Santé-Pharmacie
01/06/2014
102,48 Act. Sect. Santé-Pharmacie
31/05/2014
102,48 Act. Sect. Santé-Pharmacie
30/05/2014
102,48 Act. Sect. Santé-Pharmacie
29/05/2014
102,32 Act. Sect. Santé-Pharmacie
28/05/2014
102,20 Act. Sect. Santé-Pharmacie
27/05/2014
102,24 Act. Sect. Santé-Pharmacie
26/05/2014
101,82 Act. Sect. Santé-Pharmacie
25/05/2014
101,64 Act. Sect. Santé-Pharmacie
24/05/2014
101,64 Act. Sect. Santé-Pharmacie
23/05/2014
101,64 Act. Sect. Santé-Pharmacie
22/05/2014
101,16 Act. Sect. Santé-Pharmacie
21/05/2014
100,62 Act. Sect. Santé-Pharmacie
20/05/2014
99,99 Act. Sect. Santé-Pharmacie
19/05/2014
100,24 Act. Sect. Santé-Pharmacie
18/05/2014
100,45 Act. Sect. Santé-Pharmacie
17/05/2014
100,45 Act. Sect. Santé-Pharmacie
16/05/2014
100,45 Act. Sect. Santé-Pharmacie
15/05/2014
100,43 Act. Sect. Santé-Pharmacie
14/05/2014
100,76 Act. Sect. Santé-Pharmacie
13/05/2014
100,60 Act. Sect. Santé-Pharmacie
12/05/2014
100,14 Act. Sect. Santé-Pharmacie
11/05/2014
99,19 Act. Sect. Santé-Pharmacie
10/05/2014
99,19 Act. Sect. Santé-Pharmacie
09/05/2014
99,19 Act. Sect. Santé-Pharmacie
08/05/2014
98,53 Act. Sect. Santé-Pharmacie
07/05/2014
98,42 Act. Sect. Santé-Pharmacie
06/05/2014
98,69 Act. Sect. Santé-Pharmacie
05/05/2014
99,33 Act. Sect. Santé-Pharmacie
04/05/2014
99,24 Act. Sect. Santé-Pharmacie
03/05/2014
99,24 Act. Sect. Santé-Pharmacie
02/05/2014
99,24 Act. Sect. Santé-Pharmacie
01/05/2014
99,28 Act. Sect. Santé-Pharmacie
30/04/2014
99,15 Act. Sect. Santé-Pharmacie
29/04/2014
98,88 Act. Sect. Santé-Pharmacie
28/04/2014
98,17 Act. Sect. Santé-Pharmacie
27/04/2014
97,83 Act. Sect. Santé-Pharmacie
26/04/2014
97,83 Act. Sect. Santé-Pharmacie
25/04/2014
97,83 Act. Sect. Santé-Pharmacie
24/04/2014
98,44 Act. Sect. Santé-Pharmacie
23/04/2014
98,65 Act. Sect. Santé-Pharmacie
22/04/2014
98,75 Act. Sect. Santé-Pharmacie
21/04/2014
96,36 Act. Sect. Santé-Pharmacie
20/04/2014
96,22 Act. Sect. Santé-Pharmacie
19/04/2014
96,22 Act. Sect. Santé-Pharmacie
18/04/2014
96,22 Act. Sect. Santé-Pharmacie
17/04/2014
96,21 Act. Sect. Santé-Pharmacie
16/04/2014
96,09 Act. Sect. Santé-Pharmacie
15/04/2014
95,33 Act. Sect. Santé-Pharmacie
14/04/2014
95,34 Act. Sect. Santé-Pharmacie
13/04/2014
95,15 Act. Sect. Santé-Pharmacie
12/04/2014
95,15 Act. Sect. Santé-Pharmacie
11/04/2014
95,15 Act. Sect. Santé-Pharmacie
10/04/2014
96,88 Act. Sect. Santé-Pharmacie
09/04/2014
98,15 Act. Sect. Santé-Pharmacie
08/04/2014
97,43 Act. Sect. Santé-Pharmacie
07/04/2014
98,11 Act. Sect. Santé-Pharmacie
06/04/2014
99,45 Act. Sect. Santé-Pharmacie
05/04/2014
99,45 Act. Sect. Santé-Pharmacie
04/04/2014
99,45 Act. Sect. Santé-Pharmacie
03/04/2014
100,05 Act. Sect. Santé-Pharmacie
02/04/2014
100,19 Act. Sect. Santé-Pharmacie
01/04/2014
100,00 Act. Sect. Santé-Pharmacie
31/03/2014
99,60 Act. Sect. Santé-Pharmacie
30/03/2014
99,12 Act. Sect. Santé-Pharmacie
29/03/2014
99,12 Act. Sect. Santé-Pharmacie
28/03/2014
99,12 Act. Sect. Santé-Pharmacie
27/03/2014
99,10 Act. Sect. Santé-Pharmacie
26/03/2014
99,09 Act. Sect. Santé-Pharmacie
25/03/2014
99,00 Act. Sect. Santé-Pharmacie
24/03/2014
98,53 Act. Sect. Santé-Pharmacie
23/03/2014
100,00 Act. Sect. Santé-Pharmacie
22/03/2014
100,00 Act. Sect. Santé-Pharmacie
21/03/2014
100,00 ACMB INTERNATIONAL HEALTH CARE PTF A USD
21/03/2017
158,35 ACMB INTERNATIONAL HEALTH CARE PTF A USD
20/03/2017
159,64 ACMB INTERNATIONAL HEALTH CARE PTF A USD
19/03/2017
160,22 ACMB INTERNATIONAL HEALTH CARE PTF A USD
18/03/2017
160,22 ACMB INTERNATIONAL HEALTH CARE PTF A USD
17/03/2017
160,22 ACMB INTERNATIONAL HEALTH CARE PTF A USD
16/03/2017
160,37 ACMB INTERNATIONAL HEALTH CARE PTF A USD
15/03/2017
162,88 ACMB INTERNATIONAL HEALTH CARE PTF A USD
14/03/2017
161,14 ACMB INTERNATIONAL HEALTH CARE PTF A USD
13/03/2017
161,10 ACMB INTERNATIONAL HEALTH CARE PTF A USD
12/03/2017
161,61 ACMB INTERNATIONAL HEALTH CARE PTF A USD
11/03/2017
161,61 ACMB INTERNATIONAL HEALTH CARE PTF A USD
10/03/2017
161,61 ACMB INTERNATIONAL HEALTH CARE PTF A USD
09/03/2017
161,85 ACMB INTERNATIONAL HEALTH CARE PTF A USD
08/03/2017
160,67 ACMB INTERNATIONAL HEALTH CARE PTF A USD
07/03/2017
160,45 ACMB INTERNATIONAL HEALTH CARE PTF A USD
06/03/2017
161,46 ACMB INTERNATIONAL HEALTH CARE PTF A USD
05/03/2017
162,88 ACMB INTERNATIONAL HEALTH CARE PTF A USD
04/03/2017
162,88 ACMB INTERNATIONAL HEALTH CARE PTF A USD
03/03/2017
162,88 ACMB INTERNATIONAL HEALTH CARE PTF A USD
02/03/2017
163,27 ACMB INTERNATIONAL HEALTH CARE PTF A USD
01/03/2017
162,46 ACMB INTERNATIONAL HEALTH CARE PTF A USD
28/02/2017
159,94 ACMB INTERNATIONAL HEALTH CARE PTF A USD
27/02/2017
160,57 ACMB INTERNATIONAL HEALTH CARE PTF A USD
26/02/2017
159,39 ACMB INTERNATIONAL HEALTH CARE PTF A USD
25/02/2017
159,39 ACMB INTERNATIONAL HEALTH CARE PTF A USD
24/02/2017
159,39 ACMB INTERNATIONAL HEALTH CARE PTF A USD
23/02/2017
159,52 ACMB INTERNATIONAL HEALTH CARE PTF A USD
22/02/2017
159,39 ACMB INTERNATIONAL HEALTH CARE PTF A USD
21/02/2017
159,27 ACMB INTERNATIONAL HEALTH CARE PTF A USD
20/02/2017
156,65 ACMB INTERNATIONAL HEALTH CARE PTF A USD
19/02/2017
156,65 ACMB INTERNATIONAL HEALTH CARE PTF A USD
18/02/2017
156,65 ACMB INTERNATIONAL HEALTH CARE PTF A USD
17/02/2017
156,65 ACMB INTERNATIONAL HEALTH CARE PTF A USD
16/02/2017
156,96 ACMB INTERNATIONAL HEALTH CARE PTF A USD
15/02/2017
157,79 ACMB INTERNATIONAL HEALTH CARE PTF A USD
14/02/2017
155,08 ACMB INTERNATIONAL HEALTH CARE PTF A USD
13/02/2017
154,35 ACMB INTERNATIONAL HEALTH CARE PTF A USD
12/02/2017
153,46 ACMB INTERNATIONAL HEALTH CARE PTF A USD
11/02/2017
153,46 ACMB INTERNATIONAL HEALTH CARE PTF A USD
10/02/2017
153,46 ACMB INTERNATIONAL HEALTH CARE PTF A USD
09/02/2017
152,29 ACMB INTERNATIONAL HEALTH CARE PTF A USD
08/02/2017
151,98 ACMB INTERNATIONAL HEALTH CARE PTF A USD
07/02/2017
152,43 ACMB INTERNATIONAL HEALTH CARE PTF A USD
06/02/2017
151,57 ACMB INTERNATIONAL HEALTH CARE PTF A USD
05/02/2017
151,27 ACMB INTERNATIONAL HEALTH CARE PTF A USD
04/02/2017
151,27 ACMB INTERNATIONAL HEALTH CARE PTF A USD
03/02/2017
151,27 ACMB INTERNATIONAL HEALTH CARE PTF A USD
02/02/2017
149,39 ACMB INTERNATIONAL HEALTH CARE PTF A USD
01/02/2017
150,66 ACMB INTERNATIONAL HEALTH CARE PTF A USD
31/01/2017
150,00 ACMB INTERNATIONAL HEALTH CARE PTF A USD
30/01/2017
150,47 ACMB INTERNATIONAL HEALTH CARE PTF A USD
29/01/2017
150,38 ACMB INTERNATIONAL HEALTH CARE PTF A USD
28/01/2017
150,38 ACMB INTERNATIONAL HEALTH CARE PTF A USD
27/01/2017
150,38 ACMB INTERNATIONAL HEALTH CARE PTF A USD
26/01/2017
149,58 ACMB INTERNATIONAL HEALTH CARE PTF A USD
25/01/2017
149,00 ACMB INTERNATIONAL HEALTH CARE PTF A USD
24/01/2017
147,46 ACMB INTERNATIONAL HEALTH CARE PTF A USD
23/01/2017
148,51 ACMB INTERNATIONAL HEALTH CARE PTF A USD
22/01/2017
150,27 ACMB INTERNATIONAL HEALTH CARE PTF A USD
21/01/2017
150,27 ACMB INTERNATIONAL HEALTH CARE PTF A USD
20/01/2017
150,27 ACMB INTERNATIONAL HEALTH CARE PTF A USD
19/01/2017
150,20 ACMB INTERNATIONAL HEALTH CARE PTF A USD
18/01/2017
151,01 ACMB INTERNATIONAL HEALTH CARE PTF A USD
17/01/2017
151,14 ACMB INTERNATIONAL HEALTH CARE PTF A USD
16/01/2017
152,18 ACMB INTERNATIONAL HEALTH CARE PTF A USD
15/01/2017
152,18 ACMB INTERNATIONAL HEALTH CARE PTF A USD
14/01/2017
152,18 ACMB INTERNATIONAL HEALTH CARE PTF A USD
13/01/2017
152,18 ACMB INTERNATIONAL HEALTH CARE PTF A USD
12/01/2017
151,56 ACMB INTERNATIONAL HEALTH CARE PTF A USD
11/01/2017
154,28 ACMB INTERNATIONAL HEALTH CARE PTF A USD
10/01/2017
154,69 ACMB INTERNATIONAL HEALTH CARE PTF A USD
09/01/2017
154,60 ACMB INTERNATIONAL HEALTH CARE PTF A USD
08/01/2017
152,53 ACMB INTERNATIONAL HEALTH CARE PTF A USD
07/01/2017
152,53 ACMB INTERNATIONAL HEALTH CARE PTF A USD
06/01/2017
152,53 ACMB INTERNATIONAL HEALTH CARE PTF A USD
05/01/2017
153,68 ACMB INTERNATIONAL HEALTH CARE PTF A USD
04/01/2017
153,35 ACMB INTERNATIONAL HEALTH CARE PTF A USD
03/01/2017
152,43 ACMB INTERNATIONAL HEALTH CARE PTF A USD
02/01/2017
148,69 ACMB INTERNATIONAL HEALTH CARE PTF A USD
01/01/2017
148,69 ACMB INTERNATIONAL HEALTH CARE PTF A USD
31/12/2016
148,69 ACMB INTERNATIONAL HEALTH CARE PTF A USD
30/12/2016
148,69 ACMB INTERNATIONAL HEALTH CARE PTF A USD
29/12/2016
150,41 ACMB INTERNATIONAL HEALTH CARE PTF A USD
28/12/2016
150,86 ACMB INTERNATIONAL HEALTH CARE PTF A USD
27/12/2016
151,26 ACMB INTERNATIONAL HEALTH CARE PTF A USD
26/12/2016
151,01 ACMB INTERNATIONAL HEALTH CARE PTF A USD
25/12/2016
151,01 ACMB INTERNATIONAL HEALTH CARE PTF A USD
24/12/2016
151,01 ACMB INTERNATIONAL HEALTH CARE PTF A USD
23/12/2016
151,01 ACMB INTERNATIONAL HEALTH CARE PTF A USD
22/12/2016
149,82 ACMB INTERNATIONAL HEALTH CARE PTF A USD
21/12/2016
149,90 ACMB INTERNATIONAL HEALTH CARE PTF A USD
20/12/2016
150,26 ACMB INTERNATIONAL HEALTH CARE PTF A USD
19/12/2016
150,38 ACMB INTERNATIONAL HEALTH CARE PTF A USD
18/12/2016
151,35 ACMB INTERNATIONAL HEALTH CARE PTF A USD
17/12/2016
151,35 ACMB INTERNATIONAL HEALTH CARE PTF A USD
16/12/2016
151,35 ACMB INTERNATIONAL HEALTH CARE PTF A USD
15/12/2016
150,59 ACMB INTERNATIONAL HEALTH CARE PTF A USD
14/12/2016
146,90 ACMB INTERNATIONAL HEALTH CARE PTF A USD
13/12/2016
148,33 ACMB INTERNATIONAL HEALTH CARE PTF A USD
12/12/2016
147,57 ACMB INTERNATIONAL HEALTH CARE PTF A USD
11/12/2016
148,73 ACMB INTERNATIONAL HEALTH CARE PTF A USD
10/12/2016
148,73 ACMB INTERNATIONAL HEALTH CARE PTF A USD
09/12/2016
148,73 ACMB INTERNATIONAL HEALTH CARE PTF A USD
08/12/2016
144,35 ACMB INTERNATIONAL HEALTH CARE PTF A USD
07/12/2016
144,83 ACMB INTERNATIONAL HEALTH CARE PTF A USD
06/12/2016
145,63 ACMB INTERNATIONAL HEALTH CARE PTF A USD
05/12/2016
145,59 ACMB INTERNATIONAL HEALTH CARE PTF A USD
04/12/2016
146,30 ACMB INTERNATIONAL HEALTH CARE PTF A USD
03/12/2016
146,30 ACMB INTERNATIONAL HEALTH CARE PTF A USD
02/12/2016
146,30 ACMB INTERNATIONAL HEALTH CARE PTF A USD
01/12/2016
146,12 ACMB INTERNATIONAL HEALTH CARE PTF A USD
30/11/2016
147,24 ACMB INTERNATIONAL HEALTH CARE PTF A USD
29/11/2016
149,76 ACMB INTERNATIONAL HEALTH CARE PTF A USD
28/11/2016
148,11 ACMB INTERNATIONAL HEALTH CARE PTF A USD
27/11/2016
149,25 ACMB INTERNATIONAL HEALTH CARE PTF A USD
26/11/2016
149,25 ACMB INTERNATIONAL HEALTH CARE PTF A USD
25/11/2016
149,25 ACMB INTERNATIONAL HEALTH CARE PTF A USD
24/11/2016
147,95 ACMB INTERNATIONAL HEALTH CARE PTF A USD
23/11/2016
147,95 ACMB INTERNATIONAL HEALTH CARE PTF A USD
22/11/2016
147,33 ACMB INTERNATIONAL HEALTH CARE PTF A USD
21/11/2016
148,98 ACMB INTERNATIONAL HEALTH CARE PTF A USD
20/11/2016
148,76 ACMB INTERNATIONAL HEALTH CARE PTF A USD
19/11/2016
148,76 ACMB INTERNATIONAL HEALTH CARE PTF A USD
18/11/2016
148,76 ACMB INTERNATIONAL HEALTH CARE PTF A USD
17/11/2016
149,02 ACMB INTERNATIONAL HEALTH CARE PTF A USD
16/11/2016
148,63 ACMB INTERNATIONAL HEALTH CARE PTF A USD
15/11/2016
148,47 ACMB INTERNATIONAL HEALTH CARE PTF A USD
14/11/2016
147,80 ACMB INTERNATIONAL HEALTH CARE PTF A USD
13/11/2016
145,73 ACMB INTERNATIONAL HEALTH CARE PTF A USD
12/11/2016
145,73 ACMB INTERNATIONAL HEALTH CARE PTF A USD
11/11/2016
145,73 ACMB INTERNATIONAL HEALTH CARE PTF A USD
10/11/2016
148,11 ACMB INTERNATIONAL HEALTH CARE PTF A USD
09/11/2016
145,68 ACMB INTERNATIONAL HEALTH CARE PTF A USD
08/11/2016
140,68 ACMB INTERNATIONAL HEALTH CARE PTF A USD
07/11/2016
140,39 ACMB INTERNATIONAL HEALTH CARE PTF A USD
06/11/2016
137,28 ACMB INTERNATIONAL HEALTH CARE PTF A USD
05/11/2016
137,28 ACMB INTERNATIONAL HEALTH CARE PTF A USD
04/11/2016
137,28 ACMB INTERNATIONAL HEALTH CARE PTF A USD
03/11/2016
136,93 ACMB INTERNATIONAL HEALTH CARE PTF A USD
02/11/2016
137,98 ACMB INTERNATIONAL HEALTH CARE PTF A USD
01/11/2016
141,67 ACMB INTERNATIONAL HEALTH CARE PTF A USD
31/10/2016
141,67 ACMB INTERNATIONAL HEALTH CARE PTF A USD
30/10/2016
143,06 ACMB INTERNATIONAL HEALTH CARE PTF A USD
29/10/2016
143,06 ACMB INTERNATIONAL HEALTH CARE PTF A USD
28/10/2016
143,06 ACMB INTERNATIONAL HEALTH CARE PTF A USD
27/10/2016
144,22 ACMB INTERNATIONAL HEALTH CARE PTF A USD
26/10/2016
144,16 ACMB INTERNATIONAL HEALTH CARE PTF A USD
25/10/2016
145,79 ACMB INTERNATIONAL HEALTH CARE PTF A USD
24/10/2016
146,46 ACMB INTERNATIONAL HEALTH CARE PTF A USD
23/10/2016
146,90 ACMB INTERNATIONAL HEALTH CARE PTF A USD
22/10/2016
146,90 ACMB INTERNATIONAL HEALTH CARE PTF A USD
21/10/2016
146,90 ACMB INTERNATIONAL HEALTH CARE PTF A USD
20/10/2016
146,72 ACMB INTERNATIONAL HEALTH CARE PTF A USD
19/10/2016
146,32 ACMB INTERNATIONAL HEALTH CARE PTF A USD
18/10/2016
146,66 ACMB INTERNATIONAL HEALTH CARE PTF A USD
17/10/2016
144,82 ACMB INTERNATIONAL HEALTH CARE PTF A USD
16/10/2016
145,18 ACMB INTERNATIONAL HEALTH CARE PTF A USD
15/10/2016
145,18 ACMB INTERNATIONAL HEALTH CARE PTF A USD
14/10/2016
145,18 ACMB INTERNATIONAL HEALTH CARE PTF A USD
13/10/2016
145,56 ACMB INTERNATIONAL HEALTH CARE PTF A USD
12/10/2016
145,82 ACMB INTERNATIONAL HEALTH CARE PTF A USD
11/10/2016
146,18 ACMB INTERNATIONAL HEALTH CARE PTF A USD
10/10/2016
149,14 ACMB INTERNATIONAL HEALTH CARE PTF A USD
09/10/2016
148,54 ACMB INTERNATIONAL HEALTH CARE PTF A USD
08/10/2016
148,54 ACMB INTERNATIONAL HEALTH CARE PTF A USD
07/10/2016
148,54 ACMB INTERNATIONAL HEALTH CARE PTF A USD
06/10/2016
147,97 ACMB INTERNATIONAL HEALTH CARE PTF A USD
05/10/2016
148,75 ACMB INTERNATIONAL HEALTH CARE PTF A USD
04/10/2016
148,97 ACMB INTERNATIONAL HEALTH CARE PTF A USD
03/10/2016
148,47 ACMB INTERNATIONAL HEALTH CARE PTF A USD
02/10/2016
150,18 ACMB INTERNATIONAL HEALTH CARE PTF A USD
01/10/2016
150,18 ACMB INTERNATIONAL HEALTH CARE PTF A USD
30/09/2016
150,18 ACMB INTERNATIONAL HEALTH CARE PTF A USD
29/09/2016
148,13 ACMB INTERNATIONAL HEALTH CARE PTF A USD
28/09/2016
150,70 ACMB INTERNATIONAL HEALTH CARE PTF A USD
27/09/2016
150,81 ACMB INTERNATIONAL HEALTH CARE PTF A USD
26/09/2016
149,16 ACMB INTERNATIONAL HEALTH CARE PTF A USD
25/09/2016
151,27 ACMB INTERNATIONAL HEALTH CARE PTF A USD
24/09/2016
151,27 ACMB INTERNATIONAL HEALTH CARE PTF A USD
23/09/2016
151,27 ACMB INTERNATIONAL HEALTH CARE PTF A USD
22/09/2016
151,80 ACMB INTERNATIONAL HEALTH CARE PTF A USD
21/09/2016
152,03 ACMB INTERNATIONAL HEALTH CARE PTF A USD
20/09/2016
150,40 ACMB INTERNATIONAL HEALTH CARE PTF A USD
19/09/2016
149,76 ACMB INTERNATIONAL HEALTH CARE PTF A USD
18/09/2016
149,04 ACMB INTERNATIONAL HEALTH CARE PTF A USD
17/09/2016
149,04 ACMB INTERNATIONAL HEALTH CARE PTF A USD
16/09/2016
149,04 ACMB INTERNATIONAL HEALTH CARE PTF A USD
15/09/2016
148,51 ACMB INTERNATIONAL HEALTH CARE PTF A USD
14/09/2016
147,42 ACMB INTERNATIONAL HEALTH CARE PTF A USD
13/09/2016
146,65 ACMB INTERNATIONAL HEALTH CARE PTF A USD
12/09/2016
148,92 ACMB INTERNATIONAL HEALTH CARE PTF A USD
11/09/2016
146,07 ACMB INTERNATIONAL HEALTH CARE PTF A USD
10/09/2016
146,07 ACMB INTERNATIONAL HEALTH CARE PTF A USD
09/09/2016
146,07 ACMB INTERNATIONAL HEALTH CARE PTF A USD
08/09/2016
148,84 ACMB INTERNATIONAL HEALTH CARE PTF A USD
07/09/2016
149,56 ACMB INTERNATIONAL HEALTH CARE PTF A USD
06/09/2016
150,75 ACMB INTERNATIONAL HEALTH CARE PTF A USD
05/09/2016
149,70 ACMB INTERNATIONAL HEALTH CARE PTF A USD
04/09/2016
149,70 ACMB INTERNATIONAL HEALTH CARE PTF A USD
03/09/2016
149,70 ACMB INTERNATIONAL HEALTH CARE PTF A USD
02/09/2016
149,70 ACMB INTERNATIONAL HEALTH CARE PTF A USD
01/09/2016
149,36 ACMB INTERNATIONAL HEALTH CARE PTF A USD
31/08/2016
149,89 ACMB INTERNATIONAL HEALTH CARE PTF A USD
30/08/2016
150,01 ACMB INTERNATIONAL HEALTH CARE PTF A USD
29/08/2016
150,38 ACMB INTERNATIONAL HEALTH CARE PTF A USD
28/08/2016
148,51 ACMB INTERNATIONAL HEALTH CARE PTF A USD
27/08/2016
148,51 ACMB INTERNATIONAL HEALTH CARE PTF A USD
26/08/2016
148,51 ACMB INTERNATIONAL HEALTH CARE PTF A USD
25/08/2016
148,47 ACMB INTERNATIONAL HEALTH CARE PTF A USD
24/08/2016
150,21 ACMB INTERNATIONAL HEALTH CARE PTF A USD
23/08/2016
151,49 ACMB INTERNATIONAL HEALTH CARE PTF A USD
22/08/2016
151,83 ACMB INTERNATIONAL HEALTH CARE PTF A USD
21/08/2016
150,92 ACMB INTERNATIONAL HEALTH CARE PTF A USD
20/08/2016
150,92 ACMB INTERNATIONAL HEALTH CARE PTF A USD
19/08/2016
150,92 ACMB INTERNATIONAL HEALTH CARE PTF A USD
18/08/2016
151,19 ACMB INTERNATIONAL HEALTH CARE PTF A USD
17/08/2016
151,39 ACMB INTERNATIONAL HEALTH CARE PTF A USD
16/08/2016
150,96 ACMB INTERNATIONAL HEALTH CARE PTF A USD
15/08/2016
153,43 ACMB INTERNATIONAL HEALTH CARE PTF A USD
14/08/2016
153,43 ACMB INTERNATIONAL HEALTH CARE PTF A USD
13/08/2016
153,43 ACMB INTERNATIONAL HEALTH CARE PTF A USD
12/08/2016
153,43 ACMB INTERNATIONAL HEALTH CARE PTF A USD
11/08/2016
153,55 ACMB INTERNATIONAL HEALTH CARE PTF A USD
10/08/2016
152,27 ACMB INTERNATIONAL HEALTH CARE PTF A USD
09/08/2016
154,34 ACMB INTERNATIONAL HEALTH CARE PTF A USD
08/08/2016
153,79 ACMB INTERNATIONAL HEALTH CARE PTF A USD
07/08/2016
154,01 ACMB INTERNATIONAL HEALTH CARE PTF A USD
06/08/2016
154,01 ACMB INTERNATIONAL HEALTH CARE PTF A USD
05/08/2016
154,01 ACMB INTERNATIONAL HEALTH CARE PTF A USD
04/08/2016
153,72 ACMB INTERNATIONAL HEALTH CARE PTF A USD
03/08/2016
152,97 ACMB INTERNATIONAL HEALTH CARE PTF A USD
02/08/2016
153,65 ACMB INTERNATIONAL HEALTH CARE PTF A USD
01/08/2016
153,89 ACMB INTERNATIONAL HEALTH CARE PTF A USD
31/07/2016
153,86 ACMB INTERNATIONAL HEALTH CARE PTF A USD
30/07/2016
153,86 ACMB INTERNATIONAL HEALTH CARE PTF A USD
29/07/2016
153,86 ACMB INTERNATIONAL HEALTH CARE PTF A USD
28/07/2016
153,67 ACMB INTERNATIONAL HEALTH CARE PTF A USD
27/07/2016
154,67 ACMB INTERNATIONAL HEALTH CARE PTF A USD
26/07/2016
153,89 ACMB INTERNATIONAL HEALTH CARE PTF A USD
25/07/2016
154,46 ACMB INTERNATIONAL HEALTH CARE PTF A USD
24/07/2016
154,51 ACMB INTERNATIONAL HEALTH CARE PTF A USD
23/07/2016
154,51 ACMB INTERNATIONAL HEALTH CARE PTF A USD
22/07/2016
154,51 ACMB INTERNATIONAL HEALTH CARE PTF A USD
21/07/2016
154,00 ACMB INTERNATIONAL HEALTH CARE PTF A USD
20/07/2016
153,55 ACMB INTERNATIONAL HEALTH CARE PTF A USD
19/07/2016
151,47 ACMB INTERNATIONAL HEALTH CARE PTF A USD
18/07/2016
151,92 ACMB INTERNATIONAL HEALTH CARE PTF A USD
17/07/2016
150,70 ACMB INTERNATIONAL HEALTH CARE PTF A USD
16/07/2016
150,70 ACMB INTERNATIONAL HEALTH CARE PTF A USD
15/07/2016
150,70 ACMB INTERNATIONAL HEALTH CARE PTF A USD
14/07/2016
150,16 ACMB INTERNATIONAL HEALTH CARE PTF A USD
13/07/2016
150,80 ACMB INTERNATIONAL HEALTH CARE PTF A USD
12/07/2016
150,57 ACMB INTERNATIONAL HEALTH CARE PTF A USD
11/07/2016
150,43 ACMB INTERNATIONAL HEALTH CARE PTF A USD
10/07/2016
150,06 ACMB INTERNATIONAL HEALTH CARE PTF A USD
09/07/2016
150,06 ACMB INTERNATIONAL HEALTH CARE PTF A USD
08/07/2016
150,06 ACMB INTERNATIONAL HEALTH CARE PTF A USD
07/07/2016
148,66 ACMB INTERNATIONAL HEALTH CARE PTF A USD
06/07/2016
149,18 ACMB INTERNATIONAL HEALTH CARE PTF A USD
05/07/2016
146,74 ACMB INTERNATIONAL HEALTH CARE PTF A USD
04/07/2016
147,66 ACMB INTERNATIONAL HEALTH CARE PTF A USD
03/07/2016
147,66 ACMB INTERNATIONAL HEALTH CARE PTF A USD
02/07/2016
147,66 ACMB INTERNATIONAL HEALTH CARE PTF A USD
01/07/2016
147,66 ACMB INTERNATIONAL HEALTH CARE PTF A USD
30/06/2016
147,27 ACMB INTERNATIONAL HEALTH CARE PTF A USD
29/06/2016
145,64 ACMB INTERNATIONAL HEALTH CARE PTF A USD
28/06/2016
143,27 ACMB INTERNATIONAL HEALTH CARE PTF A USD
27/06/2016
141,07 ACMB INTERNATIONAL HEALTH CARE PTF A USD
26/06/2016
142,01 ACMB INTERNATIONAL HEALTH CARE PTF A USD
25/06/2016
142,01 ACMB INTERNATIONAL HEALTH CARE PTF A USD
24/06/2016
142,01 ACMB INTERNATIONAL HEALTH CARE PTF A USD
23/06/2016
142,33 ACMB INTERNATIONAL HEALTH CARE PTF A USD
22/06/2016
142,33 ACMB INTERNATIONAL HEALTH CARE PTF A USD
21/06/2016
141,86 ACMB INTERNATIONAL HEALTH CARE PTF A USD
20/06/2016
141,92 ACMB INTERNATIONAL HEALTH CARE PTF A USD
19/06/2016
141,90 ACMB INTERNATIONAL HEALTH CARE PTF A USD
18/06/2016
141,90 ACMB INTERNATIONAL HEALTH CARE PTF A USD
17/06/2016
141,90 ACMB INTERNATIONAL HEALTH CARE PTF A USD
16/06/2016
143,90 ACMB INTERNATIONAL HEALTH CARE PTF A USD
15/06/2016
142,80 ACMB INTERNATIONAL HEALTH CARE PTF A USD
14/06/2016
143,41 ACMB INTERNATIONAL HEALTH CARE PTF A USD
13/06/2016
143,36 ACMB INTERNATIONAL HEALTH CARE PTF A USD
12/06/2016
144,18 ACMB INTERNATIONAL HEALTH CARE PTF A USD
11/06/2016
144,18 ACMB INTERNATIONAL HEALTH CARE PTF A USD
10/06/2016
144,18 ACMB INTERNATIONAL HEALTH CARE PTF A USD
09/06/2016
145,62 ACMB INTERNATIONAL HEALTH CARE PTF A USD
08/06/2016
145,95 ACMB INTERNATIONAL HEALTH CARE PTF A USD
07/06/2016
145,66 ACMB INTERNATIONAL HEALTH CARE PTF A USD
06/06/2016
147,30 ACMB INTERNATIONAL HEALTH CARE PTF A USD
05/06/2016
149,00 ACMB INTERNATIONAL HEALTH CARE PTF A USD
04/06/2016
149,00 ACMB INTERNATIONAL HEALTH CARE PTF A USD
03/06/2016
149,00 ACMB INTERNATIONAL HEALTH CARE PTF A USD
02/06/2016
148,86 ACMB INTERNATIONAL HEALTH CARE PTF A USD
01/06/2016
147,32 ACMB INTERNATIONAL HEALTH CARE PTF A USD
31/05/2016
147,04 ACMB INTERNATIONAL HEALTH CARE PTF A USD
30/05/2016
146,86 ACMB INTERNATIONAL HEALTH CARE PTF A USD
29/05/2016
146,86 ACMB INTERNATIONAL HEALTH CARE PTF A USD
28/05/2016
146,86 ACMB INTERNATIONAL HEALTH CARE PTF A USD
27/05/2016
146,86 ACMB INTERNATIONAL HEALTH CARE PTF A USD
26/05/2016
146,01 ACMB INTERNATIONAL HEALTH CARE PTF A USD
25/05/2016
146,47 ACMB INTERNATIONAL HEALTH CARE PTF A USD
24/05/2016
144,96 ACMB INTERNATIONAL HEALTH CARE PTF A USD
23/05/2016
142,34 ACMB INTERNATIONAL HEALTH CARE PTF A USD
22/05/2016
142,46 ACMB INTERNATIONAL HEALTH CARE PTF A USD
21/05/2016
142,46 ACMB INTERNATIONAL HEALTH CARE PTF A USD
20/05/2016
142,46 ACMB INTERNATIONAL HEALTH CARE PTF A USD
19/05/2016
141,21 ACMB INTERNATIONAL HEALTH CARE PTF A USD
18/05/2016
141,19 ACMB INTERNATIONAL HEALTH CARE PTF A USD
17/05/2016
140,26 ACMB INTERNATIONAL HEALTH CARE PTF A USD
16/05/2016
139,49 ACMB INTERNATIONAL HEALTH CARE PTF A USD
15/05/2016
139,49 ACMB INTERNATIONAL HEALTH CARE PTF A USD
14/05/2016
139,49 ACMB INTERNATIONAL HEALTH CARE PTF A USD
13/05/2016
139,49 ACMB INTERNATIONAL HEALTH CARE PTF A USD
12/05/2016
139,35 ACMB INTERNATIONAL HEALTH CARE PTF A USD
11/05/2016
139,96 ACMB INTERNATIONAL HEALTH CARE PTF A USD
10/05/2016
142,16 ACMB INTERNATIONAL HEALTH CARE PTF A USD
09/05/2016
140,77 ACMB INTERNATIONAL HEALTH CARE PTF A USD
08/05/2016
138,57 ACMB INTERNATIONAL HEALTH CARE PTF A USD
07/05/2016
138,57 ACMB INTERNATIONAL HEALTH CARE PTF A USD
06/05/2016
138,57 ACMB INTERNATIONAL HEALTH CARE PTF A USD
05/05/2016
138,19 ACMB INTERNATIONAL HEALTH CARE PTF A USD
04/05/2016
138,19 ACMB INTERNATIONAL HEALTH CARE PTF A USD
03/05/2016
139,07 ACMB INTERNATIONAL HEALTH CARE PTF A USD
02/05/2016
140,40 ACMB INTERNATIONAL HEALTH CARE PTF A USD
01/05/2016
140,67 ACMB INTERNATIONAL HEALTH CARE PTF A USD
30/04/2016
140,67 ACMB INTERNATIONAL HEALTH CARE PTF A USD
29/04/2016
140,67 ACMB INTERNATIONAL HEALTH CARE PTF A USD
28/04/2016
143,21 ACMB INTERNATIONAL HEALTH CARE PTF A USD
27/04/2016
144,97 ACMB INTERNATIONAL HEALTH CARE PTF A USD
26/04/2016
145,41 ACMB INTERNATIONAL HEALTH CARE PTF A USD
25/04/2016
146,41 ACMB INTERNATIONAL HEALTH CARE PTF A USD
24/04/2016
146,64 ACMB INTERNATIONAL HEALTH CARE PTF A USD
23/04/2016
146,64 ACMB INTERNATIONAL HEALTH CARE PTF A USD
22/04/2016
146,64 ACMB INTERNATIONAL HEALTH CARE PTF A USD
21/04/2016
145,25 ACMB INTERNATIONAL HEALTH CARE PTF A USD
20/04/2016
144,12 ACMB INTERNATIONAL HEALTH CARE PTF A USD
19/04/2016
144,12 ACMB INTERNATIONAL HEALTH CARE PTF A USD
18/04/2016
144,37 ACMB INTERNATIONAL HEALTH CARE PTF A USD
17/04/2016
143,37 ACMB INTERNATIONAL HEALTH CARE PTF A USD
16/04/2016
143,37 ACMB INTERNATIONAL HEALTH CARE PTF A USD
15/04/2016
143,37 ACMB INTERNATIONAL HEALTH CARE PTF A USD
14/04/2016
143,78 ACMB INTERNATIONAL HEALTH CARE PTF A USD
13/04/2016
142,99 ACMB INTERNATIONAL HEALTH CARE PTF A USD
12/04/2016
141,00 ACMB INTERNATIONAL HEALTH CARE PTF A USD
11/04/2016
139,70 ACMB INTERNATIONAL HEALTH CARE PTF A USD
10/04/2016
140,82 ACMB INTERNATIONAL HEALTH CARE PTF A USD
09/04/2016
140,82 ACMB INTERNATIONAL HEALTH CARE PTF A USD
08/04/2016
140,82 ACMB INTERNATIONAL HEALTH CARE PTF A USD
07/04/2016
141,17 ACMB INTERNATIONAL HEALTH CARE PTF A USD
06/04/2016
143,26 ACMB INTERNATIONAL HEALTH CARE PTF A USD
05/04/2016
139,02 ACMB INTERNATIONAL HEALTH CARE PTF A USD
04/04/2016
140,02 ACMB INTERNATIONAL HEALTH CARE PTF A USD
03/04/2016
137,70 ACMB INTERNATIONAL HEALTH CARE PTF A USD
02/04/2016
137,70 ACMB INTERNATIONAL HEALTH CARE PTF A USD
01/04/2016
137,70 ACMB INTERNATIONAL HEALTH CARE PTF A USD
31/03/2016
136,97 ACMB INTERNATIONAL HEALTH CARE PTF A USD
30/03/2016
137,66 ACMB INTERNATIONAL HEALTH CARE PTF A USD
29/03/2016
139,26 ACMB INTERNATIONAL HEALTH CARE PTF A USD
28/03/2016
137,94 ACMB INTERNATIONAL HEALTH CARE PTF A USD
27/03/2016
137,94 ACMB INTERNATIONAL HEALTH CARE PTF A USD
26/03/2016
137,94 ACMB INTERNATIONAL HEALTH CARE PTF A USD
25/03/2016
137,94 ACMB INTERNATIONAL HEALTH CARE PTF A USD
24/03/2016
137,94 ACMB INTERNATIONAL HEALTH CARE PTF A USD
23/03/2016
137,94 ACMB INTERNATIONAL HEALTH CARE PTF A USD
22/03/2016
138,40 ACMB INTERNATIONAL HEALTH CARE PTF A USD
21/03/2016
136,71 ACMB INTERNATIONAL HEALTH CARE PTF A USD
20/03/2016
136,06 ACMB INTERNATIONAL HEALTH CARE PTF A USD
19/03/2016
136,06 ACMB INTERNATIONAL HEALTH CARE PTF A USD
18/03/2016
136,06 ACMB INTERNATIONAL HEALTH CARE PTF A USD
17/03/2016
134,68 ACMB INTERNATIONAL HEALTH CARE PTF A USD
16/03/2016
139,08 ACMB INTERNATIONAL HEALTH CARE PTF A USD
15/03/2016
138,98 ACMB INTERNATIONAL HEALTH CARE PTF A USD
14/03/2016
140,75 ACMB INTERNATIONAL HEALTH CARE PTF A USD
13/03/2016
141,32 ACMB INTERNATIONAL HEALTH CARE PTF A USD
12/03/2016
141,32 ACMB INTERNATIONAL HEALTH CARE PTF A USD
11/03/2016
141,32 ACMB INTERNATIONAL HEALTH CARE PTF A USD
10/03/2016
141,73 ACMB INTERNATIONAL HEALTH CARE PTF A USD
09/03/2016
140,19 ACMB INTERNATIONAL HEALTH CARE PTF A USD
08/03/2016
139,25 ACMB INTERNATIONAL HEALTH CARE PTF A USD
07/03/2016
142,18 ACMB INTERNATIONAL HEALTH CARE PTF A USD
06/03/2016
140,92 ACMB INTERNATIONAL HEALTH CARE PTF A USD
05/03/2016
140,92 ACMB INTERNATIONAL HEALTH CARE PTF A USD
04/03/2016
140,92 ACMB INTERNATIONAL HEALTH CARE PTF A USD
03/03/2016
141,98 ACMB INTERNATIONAL HEALTH CARE PTF A USD
02/03/2016
143,18 ACMB INTERNATIONAL HEALTH CARE PTF A USD
01/03/2016
142,73 ACMB INTERNATIONAL HEALTH CARE PTF A USD
29/02/2016
139,90 ACMB INTERNATIONAL HEALTH CARE PTF A USD
28/02/2016
140,12 ACMB INTERNATIONAL HEALTH CARE PTF A USD
27/02/2016
140,12 ACMB INTERNATIONAL HEALTH CARE PTF A USD
26/02/2016
140,12 ACMB INTERNATIONAL HEALTH CARE PTF A USD
25/02/2016
140,01 ACMB INTERNATIONAL HEALTH CARE PTF A USD
24/02/2016
138,54 ACMB INTERNATIONAL HEALTH CARE PTF A USD
23/02/2016
138,06 ACMB INTERNATIONAL HEALTH CARE PTF A USD
22/02/2016
139,02 ACMB INTERNATIONAL HEALTH CARE PTF A USD
21/02/2016
136,54 ACMB INTERNATIONAL HEALTH CARE PTF A USD
20/02/2016
136,54 ACMB INTERNATIONAL HEALTH CARE PTF A USD
19/02/2016
136,54 ACMB INTERNATIONAL HEALTH CARE PTF A USD
18/02/2016
136,43 ACMB INTERNATIONAL HEALTH CARE PTF A USD
17/02/2016
136,56 ACMB INTERNATIONAL HEALTH CARE PTF A USD
16/02/2016
134,27 ACMB INTERNATIONAL HEALTH CARE PTF A USD
15/02/2016
130,44 ACMB INTERNATIONAL HEALTH CARE PTF A USD
14/02/2016
130,44 ACMB INTERNATIONAL HEALTH CARE PTF A USD
13/02/2016
130,44 ACMB INTERNATIONAL HEALTH CARE PTF A USD
12/02/2016
130,44 ACMB INTERNATIONAL HEALTH CARE PTF A USD
11/02/2016
127,86 ACMB INTERNATIONAL HEALTH CARE PTF A USD
10/02/2016
130,63 ACMB INTERNATIONAL HEALTH CARE PTF A USD
09/02/2016
129,41 ACMB INTERNATIONAL HEALTH CARE PTF A USD
08/02/2016
130,14 ACMB INTERNATIONAL HEALTH CARE PTF A USD
07/02/2016
132,46 ACMB INTERNATIONAL HEALTH CARE PTF A USD
06/02/2016
132,46 ACMB INTERNATIONAL HEALTH CARE PTF A USD
05/02/2016
132,46 ACMB INTERNATIONAL HEALTH CARE PTF A USD
04/02/2016
135,58 ACMB INTERNATIONAL HEALTH CARE PTF A USD
03/02/2016
139,63 ACMB INTERNATIONAL HEALTH CARE PTF A USD
02/02/2016
138,84 ACMB INTERNATIONAL HEALTH CARE PTF A USD
01/02/2016
141,11 ACMB INTERNATIONAL HEALTH CARE PTF A USD
31/01/2016
140,11 ACMB INTERNATIONAL HEALTH CARE PTF A USD
30/01/2016
140,11 ACMB INTERNATIONAL HEALTH CARE PTF A USD
29/01/2016
140,11 ACMB INTERNATIONAL HEALTH CARE PTF A USD
28/01/2016
138,02 ACMB INTERNATIONAL HEALTH CARE PTF A USD
27/01/2016
141,01 ACMB INTERNATIONAL HEALTH CARE PTF A USD
26/01/2016
142,78 ACMB INTERNATIONAL HEALTH CARE PTF A USD
25/01/2016
142,44 ACMB INTERNATIONAL HEALTH CARE PTF A USD
24/01/2016
143,45 ACMB INTERNATIONAL HEALTH CARE PTF A USD
23/01/2016
143,45 ACMB INTERNATIONAL HEALTH CARE PTF A USD
22/01/2016
143,45 ACMB INTERNATIONAL HEALTH CARE PTF A USD
21/01/2016
140,00 ACMB INTERNATIONAL HEALTH CARE PTF A USD
20/01/2016
140,36 ACMB INTERNATIONAL HEALTH CARE PTF A USD
19/01/2016
140,86 ACMB INTERNATIONAL HEALTH CARE PTF A USD
18/01/2016
140,58 ACMB INTERNATIONAL HEALTH CARE PTF A USD
17/01/2016
140,58 ACMB INTERNATIONAL HEALTH CARE PTF A USD
16/01/2016
140,58 ACMB INTERNATIONAL HEALTH CARE PTF A USD
15/01/2016
140,58 ACMB INTERNATIONAL HEALTH CARE PTF A USD
14/01/2016
143,11 ACMB INTERNATIONAL HEALTH CARE PTF A USD
13/01/2016
141,52 ACMB INTERNATIONAL HEALTH CARE PTF A USD
12/01/2016
145,09 ACMB INTERNATIONAL HEALTH CARE PTF A USD
11/01/2016
142,38 ACMB INTERNATIONAL HEALTH CARE PTF A USD
10/01/2016
144,48 ACMB INTERNATIONAL HEALTH CARE PTF A USD
09/01/2016
144,48 ACMB INTERNATIONAL HEALTH CARE PTF A USD
08/01/2016
144,48 ACMB INTERNATIONAL HEALTH CARE PTF A USD
07/01/2016
146,20 ACMB INTERNATIONAL HEALTH CARE PTF A USD
06/01/2016
151,06 ACMB INTERNATIONAL HEALTH CARE PTF A USD
05/01/2016
152,11 ACMB INTERNATIONAL HEALTH CARE PTF A USD
04/01/2016
149,36 ACMB INTERNATIONAL HEALTH CARE PTF A USD
03/01/2016
152,38 ACMB INTERNATIONAL HEALTH CARE PTF A USD
02/01/2016
152,38 ACMB INTERNATIONAL HEALTH CARE PTF A USD
01/01/2016
152,38 ACMB INTERNATIONAL HEALTH CARE PTF A USD
31/12/2015
152,38 ACMB INTERNATIONAL HEALTH CARE PTF A USD
30/12/2015
153,17 ACMB INTERNATIONAL HEALTH CARE PTF A USD
29/12/2015
153,44 ACMB INTERNATIONAL HEALTH CARE PTF A USD
28/12/2015
151,66 ACMB INTERNATIONAL HEALTH CARE PTF A USD
27/12/2015
152,07 ACMB INTERNATIONAL HEALTH CARE PTF A USD
26/12/2015
152,07 ACMB INTERNATIONAL HEALTH CARE PTF A USD
25/12/2015
152,07 ACMB INTERNATIONAL HEALTH CARE PTF A USD
24/12/2015
152,07 ACMB INTERNATIONAL HEALTH CARE PTF A USD
23/12/2015
152,20 ACMB INTERNATIONAL HEALTH CARE PTF A USD
22/12/2015
150,26 ACMB INTERNATIONAL HEALTH CARE PTF A USD
21/12/2015
150,49 ACMB INTERNATIONAL HEALTH CARE PTF A USD
20/12/2015
149,89 ACMB INTERNATIONAL HEALTH CARE PTF A USD
19/12/2015
149,89 ACMB INTERNATIONAL HEALTH CARE PTF A USD
18/12/2015
149,89 ACMB INTERNATIONAL HEALTH CARE PTF A USD
17/12/2015
151,48 ACMB INTERNATIONAL HEALTH CARE PTF A USD
16/12/2015
151,55 ACMB INTERNATIONAL HEALTH CARE PTF A USD
15/12/2015
148,65 ACMB INTERNATIONAL HEALTH CARE PTF A USD
14/12/2015
147,16 ACMB INTERNATIONAL HEALTH CARE PTF A USD
13/12/2015
147,36 ACMB INTERNATIONAL HEALTH CARE PTF A USD
12/12/2015
147,36 ACMB INTERNATIONAL HEALTH CARE PTF A USD
11/12/2015
147,36 ACMB INTERNATIONAL HEALTH CARE PTF A USD
10/12/2015
149,33 ACMB INTERNATIONAL HEALTH CARE PTF A USD
09/12/2015
148,53 ACMB INTERNATIONAL HEALTH CARE PTF A USD
08/12/2015
150,64 ACMB INTERNATIONAL HEALTH CARE PTF A USD
07/12/2015
151,42 ACMB INTERNATIONAL HEALTH CARE PTF A USD
06/12/2015
150,86 ACMB INTERNATIONAL HEALTH CARE PTF A USD
05/12/2015
150,86 ACMB INTERNATIONAL HEALTH CARE PTF A USD
04/12/2015
150,86 ACMB INTERNATIONAL HEALTH CARE PTF A USD
03/12/2015
151,59 ACMB INTERNATIONAL HEALTH CARE PTF A USD
02/12/2015
155,41 ACMB INTERNATIONAL HEALTH CARE PTF A USD
01/12/2015
156,54 ACMB INTERNATIONAL HEALTH CARE PTF A USD
30/11/2015
154,81 ACMB INTERNATIONAL HEALTH CARE PTF A USD
29/11/2015
156,36 ACMB INTERNATIONAL HEALTH CARE PTF A USD
28/11/2015
156,36 ACMB INTERNATIONAL HEALTH CARE PTF A USD
27/11/2015
156,36 ACMB INTERNATIONAL HEALTH CARE PTF A USD
26/11/2015
155,86 ACMB INTERNATIONAL HEALTH CARE PTF A USD
25/11/2015
155,86 ACMB INTERNATIONAL HEALTH CARE PTF A USD
24/11/2015
153,84 ACMB INTERNATIONAL HEALTH CARE PTF A USD
23/11/2015
153,87 ACMB INTERNATIONAL HEALTH CARE PTF A USD
22/11/2015
153,20 ACMB INTERNATIONAL HEALTH CARE PTF A USD
21/11/2015
153,20 ACMB INTERNATIONAL HEALTH CARE PTF A USD
20/11/2015
153,20 ACMB INTERNATIONAL HEALTH CARE PTF A USD
19/11/2015
152,32 ACMB INTERNATIONAL HEALTH CARE PTF A USD
18/11/2015
154,79 ACMB INTERNATIONAL HEALTH CARE PTF A USD
17/11/2015
152,41 ACMB INTERNATIONAL HEALTH CARE PTF A USD
16/11/2015
150,95 ACMB INTERNATIONAL HEALTH CARE PTF A USD
15/11/2015
148,85 ACMB INTERNATIONAL HEALTH CARE PTF A USD
14/11/2015
148,85 ACMB INTERNATIONAL HEALTH CARE PTF A USD
13/11/2015
148,85 ACMB INTERNATIONAL HEALTH CARE PTF A USD
12/11/2015
149,85 ACMB INTERNATIONAL HEALTH CARE PTF A USD
11/11/2015
152,27 ACMB INTERNATIONAL HEALTH CARE PTF A USD
10/11/2015
153,20 ACMB INTERNATIONAL HEALTH CARE PTF A USD
09/11/2015
151,86 ACMB INTERNATIONAL HEALTH CARE PTF A USD
08/11/2015
151,58 ACMB INTERNATIONAL HEALTH CARE PTF A USD
07/11/2015
151,58 ACMB INTERNATIONAL HEALTH CARE PTF A USD
06/11/2015
151,58 ACMB INTERNATIONAL HEALTH CARE PTF A USD
05/11/2015
152,10 ACMB INTERNATIONAL HEALTH CARE PTF A USD
04/11/2015
151,67 ACMB INTERNATIONAL HEALTH CARE PTF A USD
03/11/2015
151,91 ACMB INTERNATIONAL HEALTH CARE PTF A USD
02/11/2015
151,63 ACMB INTERNATIONAL HEALTH CARE PTF A USD
01/11/2015
149,00 ACMB INTERNATIONAL HEALTH CARE PTF A USD
31/10/2015
149,00 ACMB INTERNATIONAL HEALTH CARE PTF A USD
30/10/2015
149,00 ACMB INTERNATIONAL HEALTH CARE PTF A USD
29/10/2015
150,60 ACMB INTERNATIONAL HEALTH CARE PTF A USD
28/10/2015
148,41 ACMB INTERNATIONAL HEALTH CARE PTF A USD
27/10/2015
147,25 ACMB INTERNATIONAL HEALTH CARE PTF A USD
26/10/2015
146,10 ACMB INTERNATIONAL HEALTH CARE PTF A USD
25/10/2015
145,26 ACMB INTERNATIONAL HEALTH CARE PTF A USD
24/10/2015
145,26 ACMB INTERNATIONAL HEALTH CARE PTF A USD
23/10/2015
145,26 ACMB INTERNATIONAL HEALTH CARE PTF A USD
22/10/2015
140,11 ACMB INTERNATIONAL HEALTH CARE PTF A USD
21/10/2015
139,90 ACMB INTERNATIONAL HEALTH CARE PTF A USD
20/10/2015
140,59 ACMB INTERNATIONAL HEALTH CARE PTF A USD
19/10/2015
142,87 ACMB INTERNATIONAL HEALTH CARE PTF A USD
18/10/2015
141,93 ACMB INTERNATIONAL HEALTH CARE PTF A USD
17/10/2015
141,93 ACMB INTERNATIONAL HEALTH CARE PTF A USD
16/10/2015
141,93 ACMB INTERNATIONAL HEALTH CARE PTF A USD
15/10/2015
139,71 ACMB INTERNATIONAL HEALTH CARE PTF A USD
14/10/2015
137,03 ACMB INTERNATIONAL HEALTH CARE PTF A USD
13/10/2015
137,67 ACMB INTERNATIONAL HEALTH CARE PTF A USD
12/10/2015
138,95 ACMB INTERNATIONAL HEALTH CARE PTF A USD
11/10/2015
138,81 ACMB INTERNATIONAL HEALTH CARE PTF A USD
10/10/2015
138,81 ACMB INTERNATIONAL HEALTH CARE PTF A USD
09/10/2015
138,81 ACMB INTERNATIONAL HEALTH CARE PTF A USD
08/10/2015
139,95 ACMB INTERNATIONAL HEALTH CARE PTF A USD
07/10/2015
139,33 ACMB INTERNATIONAL HEALTH CARE PTF A USD
06/10/2015
139,08 ACMB INTERNATIONAL HEALTH CARE PTF A USD
05/10/2015
141,59 ACMB INTERNATIONAL HEALTH CARE PTF A USD
04/10/2015
141,95 ACMB INTERNATIONAL HEALTH CARE PTF A USD
03/10/2015
141,95 ACMB INTERNATIONAL HEALTH CARE PTF A USD
02/10/2015
141,95 ACMB INTERNATIONAL HEALTH CARE PTF A USD
01/10/2015
139,35 ACMB INTERNATIONAL HEALTH CARE PTF A USD
30/09/2015
138,23 ACMB INTERNATIONAL HEALTH CARE PTF A USD
29/09/2015
135,37 ACMB INTERNATIONAL HEALTH CARE PTF A USD
28/09/2015
135,38 ACMB INTERNATIONAL HEALTH CARE PTF A USD
27/09/2015
139,69 ACMB INTERNATIONAL HEALTH CARE PTF A USD
26/09/2015
139,69 ACMB INTERNATIONAL HEALTH CARE PTF A USD
25/09/2015
139,69 ACMB INTERNATIONAL HEALTH CARE PTF A USD
24/09/2015
141,68 ACMB INTERNATIONAL HEALTH CARE PTF A USD
23/09/2015
144,10 ACMB INTERNATIONAL HEALTH CARE PTF A USD
22/09/2015
144,18 ACMB INTERNATIONAL HEALTH CARE PTF A USD
21/09/2015
144,53 ACMB INTERNATIONAL HEALTH CARE PTF A USD
20/09/2015
143,97 ACMB INTERNATIONAL HEALTH CARE PTF A USD
19/09/2015
143,97 ACMB INTERNATIONAL HEALTH CARE PTF A USD
18/09/2015
143,97 ACMB INTERNATIONAL HEALTH CARE PTF A USD
17/09/2015
147,36 ACMB INTERNATIONAL HEALTH CARE PTF A USD
16/09/2015
147,42 ACMB INTERNATIONAL HEALTH CARE PTF A USD
15/09/2015
145,78 ACMB INTERNATIONAL HEALTH CARE PTF A USD
14/09/2015
144,46 ACMB INTERNATIONAL HEALTH CARE PTF A USD
13/09/2015
145,70 ACMB INTERNATIONAL HEALTH CARE PTF A USD
12/09/2015
145,70 ACMB INTERNATIONAL HEALTH CARE PTF A USD
11/09/2015
145,70 ACMB INTERNATIONAL HEALTH CARE PTF A USD
10/09/2015
145,62 ACMB INTERNATIONAL HEALTH CARE PTF A USD
09/09/2015
145,22 ACMB INTERNATIONAL HEALTH CARE PTF A USD
08/09/2015
146,73 ACMB INTERNATIONAL HEALTH CARE PTF A USD
07/09/2015
143,48 ACMB INTERNATIONAL HEALTH CARE PTF A USD
06/09/2015
143,48 ACMB INTERNATIONAL HEALTH CARE PTF A USD
05/09/2015
143,48 ACMB INTERNATIONAL HEALTH CARE PTF A USD
04/09/2015
143,48 ACMB INTERNATIONAL HEALTH CARE PTF A USD
03/09/2015
143,92 ACMB INTERNATIONAL HEALTH CARE PTF A USD
02/09/2015
144,16 ACMB INTERNATIONAL HEALTH CARE PTF A USD
01/09/2015
141,99 ACMB INTERNATIONAL HEALTH CARE PTF A USD
31/08/2015
145,82 ACMB INTERNATIONAL HEALTH CARE PTF A USD
30/08/2015
147,06 ACMB INTERNATIONAL HEALTH CARE PTF A USD
29/08/2015
147,06 ACMB INTERNATIONAL HEALTH CARE PTF A USD
28/08/2015
147,06 ACMB INTERNATIONAL HEALTH CARE PTF A USD
27/08/2015
147,50 ACMB INTERNATIONAL HEALTH CARE PTF A USD
26/08/2015
143,28 ACMB INTERNATIONAL HEALTH CARE PTF A USD
25/08/2015
137,72 ACMB INTERNATIONAL HEALTH CARE PTF A USD
24/08/2015
141,33 ACMB INTERNATIONAL HEALTH CARE PTF A USD
23/08/2015
146,76 ACMB INTERNATIONAL HEALTH CARE PTF A USD
22/08/2015
146,76 ACMB INTERNATIONAL HEALTH CARE PTF A USD
21/08/2015
146,76 ACMB INTERNATIONAL HEALTH CARE PTF A USD
20/08/2015
152,03 ACMB INTERNATIONAL HEALTH CARE PTF A USD
19/08/2015
157,27 ACMB INTERNATIONAL HEALTH CARE PTF A USD
18/08/2015
157,83 ACMB INTERNATIONAL HEALTH CARE PTF A USD
17/08/2015
157,50 ACMB INTERNATIONAL HEALTH CARE PTF A USD
16/08/2015
155,06 ACMB INTERNATIONAL HEALTH CARE PTF A USD
15/08/2015
155,06 ACMB INTERNATIONAL HEALTH CARE PTF A USD
14/08/2015
155,06 ACMB INTERNATIONAL HEALTH CARE PTF A USD
13/08/2015
155,70 ACMB INTERNATIONAL HEALTH CARE PTF A USD
12/08/2015
155,19 ACMB INTERNATIONAL HEALTH CARE PTF A USD
11/08/2015
156,71 ACMB INTERNATIONAL HEALTH CARE PTF A USD
10/08/2015
159,28 ACMB INTERNATIONAL HEALTH CARE PTF A USD
09/08/2015
158,43 ACMB INTERNATIONAL HEALTH CARE PTF A USD
08/08/2015
158,43 ACMB INTERNATIONAL HEALTH CARE PTF A USD
07/08/2015
158,43 ACMB INTERNATIONAL HEALTH CARE PTF A USD
06/08/2015
159,91 ACMB INTERNATIONAL HEALTH CARE PTF A USD
05/08/2015
162,91 ACMB INTERNATIONAL HEALTH CARE PTF A USD
04/08/2015
160,71 ACMB INTERNATIONAL HEALTH CARE PTF A USD
03/08/2015
161,24 ACMB INTERNATIONAL HEALTH CARE PTF A USD
02/08/2015
160,95 ACMB INTERNATIONAL HEALTH CARE PTF A USD
01/08/2015
160,95 ACMB INTERNATIONAL HEALTH CARE PTF A USD
31/07/2015
160,95 ACMB INTERNATIONAL HEALTH CARE PTF A USD
30/07/2015
160,45 ACMB INTERNATIONAL HEALTH CARE PTF A USD
29/07/2015
159,69 ACMB INTERNATIONAL HEALTH CARE PTF A USD
28/07/2015
159,35 ACMB INTERNATIONAL HEALTH CARE PTF A USD
27/07/2015
156,84 ACMB INTERNATIONAL HEALTH CARE PTF A USD
26/07/2015
159,14 ACMB INTERNATIONAL HEALTH CARE PTF A USD
25/07/2015
159,14 ACMB INTERNATIONAL HEALTH CARE PTF A USD
24/07/2015
159,14 ACMB INTERNATIONAL HEALTH CARE PTF A USD
23/07/2015
162,29 ACMB INTERNATIONAL HEALTH CARE PTF A USD
22/07/2015
162,51 ACMB INTERNATIONAL HEALTH CARE PTF A USD
21/07/2015
163,22 ACMB INTERNATIONAL HEALTH CARE PTF A USD
20/07/2015
164,32 ACMB INTERNATIONAL HEALTH CARE PTF A USD
19/07/2015
163,68 ACMB INTERNATIONAL HEALTH CARE PTF A USD
18/07/2015
163,68 ACMB INTERNATIONAL HEALTH CARE PTF A USD
17/07/2015
163,68 ACMB INTERNATIONAL HEALTH CARE PTF A USD
16/07/2015
164,28 ACMB INTERNATIONAL HEALTH CARE PTF A USD
15/07/2015
161,30 ACMB INTERNATIONAL HEALTH CARE PTF A USD
14/07/2015
161,22 ACMB INTERNATIONAL HEALTH CARE PTF A USD
13/07/2015
159,27 ACMB INTERNATIONAL HEALTH CARE PTF A USD
12/07/2015
155,42 ACMB INTERNATIONAL HEALTH CARE PTF A USD
11/07/2015
155,42 ACMB INTERNATIONAL HEALTH CARE PTF A USD
10/07/2015
155,42 ACMB INTERNATIONAL HEALTH CARE PTF A USD
09/07/2015
155,00 ACMB INTERNATIONAL HEALTH CARE PTF A USD
08/07/2015
153,98 ACMB INTERNATIONAL HEALTH CARE PTF A USD
07/07/2015
156,61 ACMB INTERNATIONAL HEALTH CARE PTF A USD
06/07/2015
156,24 ACMB INTERNATIONAL HEALTH CARE PTF A USD
05/07/2015
155,98 ACMB INTERNATIONAL HEALTH CARE PTF A USD
04/07/2015
155,98 ACMB INTERNATIONAL HEALTH CARE PTF A USD
03/07/2015
155,98 ACMB INTERNATIONAL HEALTH CARE PTF A USD
02/07/2015
155,98 ACMB INTERNATIONAL HEALTH CARE PTF A USD
01/07/2015
155,77 ACMB INTERNATIONAL HEALTH CARE PTF A USD
30/06/2015
153,75 ACMB INTERNATIONAL HEALTH CARE PTF A USD
29/06/2015
153,72 ACMB INTERNATIONAL HEALTH CARE PTF A USD
28/06/2015
156,13 ACMB INTERNATIONAL HEALTH CARE PTF A USD
27/06/2015
156,13 ACMB INTERNATIONAL HEALTH CARE PTF A USD
26/06/2015
156,13 ACMB INTERNATIONAL HEALTH CARE PTF A USD
25/06/2015
156,69 ACMB INTERNATIONAL HEALTH CARE PTF A USD
24/06/2015
155,90 ACMB INTERNATIONAL HEALTH CARE PTF A USD
23/06/2015
155,49 ACMB INTERNATIONAL HEALTH CARE PTF A USD
22/06/2015
155,49 ACMB INTERNATIONAL HEALTH CARE PTF A USD
21/06/2015
154,09 ACMB INTERNATIONAL HEALTH CARE PTF A USD
20/06/2015
154,09 ACMB INTERNATIONAL HEALTH CARE PTF A USD
19/06/2015
154,09 ACMB INTERNATIONAL HEALTH CARE PTF A USD
18/06/2015
152,91 ACMB INTERNATIONAL HEALTH CARE PTF A USD
17/06/2015
152,78 ACMB INTERNATIONAL HEALTH CARE PTF A USD
16/06/2015
153,68 ACMB INTERNATIONAL HEALTH CARE PTF A USD
15/06/2015
152,82 ACMB INTERNATIONAL HEALTH CARE PTF A USD
14/06/2015
153,26 ACMB INTERNATIONAL HEALTH CARE PTF A USD
13/06/2015
153,26 ACMB INTERNATIONAL HEALTH CARE PTF A USD
12/06/2015
153,26 ACMB INTERNATIONAL HEALTH CARE PTF A USD
11/06/2015
154,53 ACMB INTERNATIONAL HEALTH CARE PTF A USD
10/06/2015
153,17 ACMB INTERNATIONAL HEALTH CARE PTF A USD
09/06/2015
151,42 ACMB INTERNATIONAL HEALTH CARE PTF A USD
08/06/2015
152,99 ACMB INTERNATIONAL HEALTH CARE PTF A USD
07/06/2015
152,88 ACMB INTERNATIONAL HEALTH CARE PTF A USD
06/06/2015
152,88 ACMB INTERNATIONAL HEALTH CARE PTF A USD
05/06/2015
152,88 ACMB INTERNATIONAL HEALTH CARE PTF A USD
04/06/2015
151,95 ACMB INTERNATIONAL HEALTH CARE PTF A USD
03/06/2015
155,61 ACMB INTERNATIONAL HEALTH CARE PTF A USD
02/06/2015
156,71 ACMB INTERNATIONAL HEALTH CARE PTF A USD
01/06/2015
158,42 ACMB INTERNATIONAL HEALTH CARE PTF A USD
31/05/2015
158,26 ACMB INTERNATIONAL HEALTH CARE PTF A USD
30/05/2015
158,26 ACMB INTERNATIONAL HEALTH CARE PTF A USD
29/05/2015
158,26 ACMB INTERNATIONAL HEALTH CARE PTF A USD
28/05/2015
159,56 ACMB INTERNATIONAL HEALTH CARE PTF A USD
27/05/2015
159,49 ACMB INTERNATIONAL HEALTH CARE PTF A USD
26/05/2015
156,66 ACMB INTERNATIONAL HEALTH CARE PTF A USD
25/05/2015
155,20 ACMB INTERNATIONAL HEALTH CARE PTF A USD
24/05/2015
155,20 ACMB INTERNATIONAL HEALTH CARE PTF A USD
23/05/2015
155,20 ACMB INTERNATIONAL HEALTH CARE PTF A USD
22/05/2015
155,20 ACMB INTERNATIONAL HEALTH CARE PTF A USD
21/05/2015
156,16 ACMB INTERNATIONAL HEALTH CARE PTF A USD
20/05/2015
155,75 ACMB INTERNATIONAL HEALTH CARE PTF A USD
19/05/2015
154,65 ACMB INTERNATIONAL HEALTH CARE PTF A USD
18/05/2015
151,51 ACMB INTERNATIONAL HEALTH CARE PTF A USD
17/05/2015
151,44 ACMB INTERNATIONAL HEALTH CARE PTF A USD
16/05/2015
151,44 ACMB INTERNATIONAL HEALTH CARE PTF A USD
15/05/2015
151,44 ACMB INTERNATIONAL HEALTH CARE PTF A USD
14/05/2015
151,06 ACMB INTERNATIONAL HEALTH CARE PTF A USD
13/05/2015
151,06 ACMB INTERNATIONAL HEALTH CARE PTF A USD
12/05/2015
150,35 ACMB INTERNATIONAL HEALTH CARE PTF A USD
11/05/2015
152,05 ACMB INTERNATIONAL HEALTH CARE PTF A USD
10/05/2015
150,56 ACMB INTERNATIONAL HEALTH CARE PTF A USD
09/05/2015
150,56 ACMB INTERNATIONAL HEALTH CARE PTF A USD
08/05/2015
150,56 ACMB INTERNATIONAL HEALTH CARE PTF A USD
07/05/2015
146,80 ACMB INTERNATIONAL HEALTH CARE PTF A USD
06/05/2015
148,34 ACMB INTERNATIONAL HEALTH CARE PTF A USD
05/05/2015
149,95 ACMB INTERNATIONAL HEALTH CARE PTF A USD
04/05/2015
151,48 ACMB INTERNATIONAL HEALTH CARE PTF A USD
03/05/2015
148,05 ACMB INTERNATIONAL HEALTH CARE PTF A USD
02/05/2015
148,05 ACMB INTERNATIONAL HEALTH CARE PTF A USD
01/05/2015
148,05 ACMB INTERNATIONAL HEALTH CARE PTF A USD
30/04/2015
148,05 ACMB INTERNATIONAL HEALTH CARE PTF A USD
29/04/2015
153,00 ACMB INTERNATIONAL HEALTH CARE PTF A USD
28/04/2015
155,16 ACMB INTERNATIONAL HEALTH CARE PTF A USD
27/04/2015
156,80 ACMB INTERNATIONAL HEALTH CARE PTF A USD
26/04/2015
159,12 ACMB INTERNATIONAL HEALTH CARE PTF A USD
25/04/2015
159,12 ACMB INTERNATIONAL HEALTH CARE PTF A USD
24/04/2015
159,12 ACMB INTERNATIONAL HEALTH CARE PTF A USD
23/04/2015
160,41 ACMB INTERNATIONAL HEALTH CARE PTF A USD
22/04/2015
159,68 ACMB INTERNATIONAL HEALTH CARE PTF A USD
21/04/2015
160,54 ACMB INTERNATIONAL HEALTH CARE PTF A USD
20/04/2015
158,92 ACMB INTERNATIONAL HEALTH CARE PTF A USD
19/04/2015
157,50 ACMB INTERNATIONAL HEALTH CARE PTF A USD
18/04/2015
157,50 ACMB INTERNATIONAL HEALTH CARE PTF A USD
17/04/2015
157,50 ACMB INTERNATIONAL HEALTH CARE PTF A USD
16/04/2015
160,52 ACMB INTERNATIONAL HEALTH CARE PTF A USD
15/04/2015
162,57 ACMB INTERNATIONAL HEALTH CARE PTF A USD
14/04/2015
162,84 ACMB INTERNATIONAL HEALTH CARE PTF A USD
13/04/2015
162,92 ACMB INTERNATIONAL HEALTH CARE PTF A USD
12/04/2015
162,96 ACMB INTERNATIONAL HEALTH CARE PTF A USD
11/04/2015
162,96 ACMB INTERNATIONAL HEALTH CARE PTF A USD
10/04/2015
162,96 ACMB INTERNATIONAL HEALTH CARE PTF A USD
09/04/2015
158,66 ACMB INTERNATIONAL HEALTH CARE PTF A USD
08/04/2015
156,73 ACMB INTERNATIONAL HEALTH CARE PTF A USD
07/04/2015
155,83 ACMB INTERNATIONAL HEALTH CARE PTF A USD
06/04/2015
155,23 ACMB INTERNATIONAL HEALTH CARE PTF A USD
05/04/2015
155,23 ACMB INTERNATIONAL HEALTH CARE PTF A USD
04/04/2015
155,23 ACMB INTERNATIONAL HEALTH CARE PTF A USD
03/04/2015
155,23 ACMB INTERNATIONAL HEALTH CARE PTF A USD
02/04/2015
155,23 ACMB INTERNATIONAL HEALTH CARE PTF A USD
01/04/2015
156,08 ACMB INTERNATIONAL HEALTH CARE PTF A USD
31/03/2015
156,41 ACMB INTERNATIONAL HEALTH CARE PTF A USD
30/03/2015
157,06 ACMB INTERNATIONAL HEALTH CARE PTF A USD
29/03/2015
155,72 ACMB INTERNATIONAL HEALTH CARE PTF A USD
28/03/2015
155,72 ACMB INTERNATIONAL HEALTH CARE PTF A USD
27/03/2015
155,72 ACMB INTERNATIONAL HEALTH CARE PTF A USD
26/03/2015
153,30 ACMB INTERNATIONAL HEALTH CARE PTF A USD
25/03/2015
153,80 ACMB INTERNATIONAL HEALTH CARE PTF A USD
24/03/2015
157,16 ACMB INTERNATIONAL HEALTH CARE PTF A USD
23/03/2015
158,57 ACMB INTERNATIONAL HEALTH CARE PTF A USD
22/03/2015
160,71 ACMB INTERNATIONAL HEALTH CARE PTF A USD
21/03/2015
160,71 ACMB INTERNATIONAL HEALTH CARE PTF A USD
20/03/2015
160,71 ACMB INTERNATIONAL HEALTH CARE PTF A USD
19/03/2015
160,85 ACMB INTERNATIONAL HEALTH CARE PTF A USD
18/03/2015
161,52 ACMB INTERNATIONAL HEALTH CARE PTF A USD
17/03/2015
158,71 ACMB INTERNATIONAL HEALTH CARE PTF A USD
16/03/2015
160,25 ACMB INTERNATIONAL HEALTH CARE PTF A USD
15/03/2015
157,91 ACMB INTERNATIONAL HEALTH CARE PTF A USD
14/03/2015
157,91 ACMB INTERNATIONAL HEALTH CARE PTF A USD
13/03/2015
157,91 ACMB INTERNATIONAL HEALTH CARE PTF A USD
12/03/2015
156,96 ACMB INTERNATIONAL HEALTH CARE PTF A USD
11/03/2015
155,21 ACMB INTERNATIONAL HEALTH CARE PTF A USD
10/03/2015
152,93 ACMB INTERNATIONAL HEALTH CARE PTF A USD
09/03/2015
153,08 ACMB INTERNATIONAL HEALTH CARE PTF A USD
08/03/2015
151,28 ACMB INTERNATIONAL HEALTH CARE PTF A USD
07/03/2015
151,28 ACMB INTERNATIONAL HEALTH CARE PTF A USD
06/03/2015
151,28 ACMB INTERNATIONAL HEALTH CARE PTF A USD
05/03/2015
151,78 ACMB INTERNATIONAL HEALTH CARE PTF A USD
04/03/2015
150,48 ACMB INTERNATIONAL HEALTH CARE PTF A USD
03/03/2015
149,19 ACMB INTERNATIONAL HEALTH CARE PTF A USD
02/03/2015
149,24 ACMB INTERNATIONAL HEALTH CARE PTF A USD
01/03/2015
147,99 ACMB INTERNATIONAL HEALTH CARE PTF A USD
28/02/2015
147,99 ACMB INTERNATIONAL HEALTH CARE PTF A USD
27/02/2015
147,99 ACMB INTERNATIONAL HEALTH CARE PTF A USD
26/02/2015
147,60 ACMB INTERNATIONAL HEALTH CARE PTF A USD
25/02/2015
146,33 ACMB INTERNATIONAL HEALTH CARE PTF A USD
24/02/2015
146,07 ACMB INTERNATIONAL HEALTH CARE PTF A USD
23/02/2015
146,72 ACMB INTERNATIONAL HEALTH CARE PTF A USD
22/02/2015
146,28 ACMB INTERNATIONAL HEALTH CARE PTF A USD
21/02/2015
146,28 ACMB INTERNATIONAL HEALTH CARE PTF A USD
20/02/2015
146,28 ACMB INTERNATIONAL HEALTH CARE PTF A USD
19/02/2015
143,94 ACMB INTERNATIONAL HEALTH CARE PTF A USD
18/02/2015
143,97 ACMB INTERNATIONAL HEALTH CARE PTF A USD
17/02/2015
143,15 ACMB INTERNATIONAL HEALTH CARE PTF A USD
16/02/2015
142,52 ACMB INTERNATIONAL HEALTH CARE PTF A USD
15/02/2015
142,52 ACMB INTERNATIONAL HEALTH CARE PTF A USD
14/02/2015
142,52 ACMB INTERNATIONAL HEALTH CARE PTF A USD
13/02/2015
142,52 ACMB INTERNATIONAL HEALTH CARE PTF A USD
12/02/2015
142,27 ACMB INTERNATIONAL HEALTH CARE PTF A USD
11/02/2015
141,46 ACMB INTERNATIONAL HEALTH CARE PTF A USD
10/02/2015
141,28 ACMB INTERNATIONAL HEALTH CARE PTF A USD
09/02/2015
139,75 ACMB INTERNATIONAL HEALTH CARE PTF A USD
08/02/2015
138,60 ACMB INTERNATIONAL HEALTH CARE PTF A USD
07/02/2015
138,60 ACMB INTERNATIONAL HEALTH CARE PTF A USD
06/02/2015
138,60 ACMB INTERNATIONAL HEALTH CARE PTF A USD
05/02/2015
139,91 ACMB INTERNATIONAL HEALTH CARE PTF A USD
04/02/2015
137,64 ACMB INTERNATIONAL HEALTH CARE PTF A USD
03/02/2015
139,23 ACMB INTERNATIONAL HEALTH CARE PTF A USD
02/02/2015
139,04 ACMB INTERNATIONAL HEALTH CARE PTF A USD
01/02/2015
138,41 ACMB INTERNATIONAL HEALTH CARE PTF A USD
31/01/2015
138,41 ACMB INTERNATIONAL HEALTH CARE PTF A USD
30/01/2015
138,41 ACMB INTERNATIONAL HEALTH CARE PTF A USD
29/01/2015
140,01 ACMB INTERNATIONAL HEALTH CARE PTF A USD
28/01/2015
138,85 ACMB INTERNATIONAL HEALTH CARE PTF A USD
27/01/2015
141,45 ACMB INTERNATIONAL HEALTH CARE PTF A USD
26/01/2015
142,68 ACMB INTERNATIONAL HEALTH CARE PTF A USD
25/01/2015
142,57 ACMB INTERNATIONAL HEALTH CARE PTF A USD
24/01/2015
142,57 ACMB INTERNATIONAL HEALTH CARE PTF A USD
23/01/2015
142,57 ACMB INTERNATIONAL HEALTH CARE PTF A USD
22/01/2015
137,53 ACMB INTERNATIONAL HEALTH CARE PTF A USD
21/01/2015
137,24 ACMB INTERNATIONAL HEALTH CARE PTF A USD
20/01/2015
137,67 ACMB INTERNATIONAL HEALTH CARE PTF A USD
19/01/2015
136,96 ACMB INTERNATIONAL HEALTH CARE PTF A USD
18/01/2015
136,96 ACMB INTERNATIONAL HEALTH CARE PTF A USD
17/01/2015
136,96 ACMB INTERNATIONAL HEALTH CARE PTF A USD
16/01/2015
136,96 ACMB INTERNATIONAL HEALTH CARE PTF A USD
15/01/2015
133,86 ACMB INTERNATIONAL HEALTH CARE PTF A USD
14/01/2015
133,30 ACMB INTERNATIONAL HEALTH CARE PTF A USD
13/01/2015
133,23 ACMB INTERNATIONAL HEALTH CARE PTF A USD
12/01/2015
133,30 ACMB INTERNATIONAL HEALTH CARE PTF A USD
11/01/2015
133,16 ACMB INTERNATIONAL HEALTH CARE PTF A USD
10/01/2015
133,16 ACMB INTERNATIONAL HEALTH CARE PTF A USD
09/01/2015
133,16 ACMB INTERNATIONAL HEALTH CARE PTF A USD
08/01/2015
134,21 ACMB INTERNATIONAL HEALTH CARE PTF A USD
07/01/2015
131,06 ACMB INTERNATIONAL HEALTH CARE PTF A USD
06/01/2015
128,07 ACMB INTERNATIONAL HEALTH CARE PTF A USD
05/01/2015
128,37 ACMB INTERNATIONAL HEALTH CARE PTF A USD
04/01/2015
127,59 ACMB INTERNATIONAL HEALTH CARE PTF A USD
03/01/2015
127,59 ACMB INTERNATIONAL HEALTH CARE PTF A USD
02/01/2015
127,59 ACMB INTERNATIONAL HEALTH CARE PTF A USD
01/01/2015
126,64 ACMB INTERNATIONAL HEALTH CARE PTF A USD
31/12/2014
126,64 ACMB INTERNATIONAL HEALTH CARE PTF A USD
30/12/2014
127,22 ACMB INTERNATIONAL HEALTH CARE PTF A USD
29/12/2014
127,23 ACMB INTERNATIONAL HEALTH CARE PTF A USD
28/12/2014
126,12 ACMB INTERNATIONAL HEALTH CARE PTF A USD
27/12/2014
126,12 ACMB INTERNATIONAL HEALTH CARE PTF A USD
26/12/2014
126,12 ACMB INTERNATIONAL HEALTH CARE PTF A USD
25/12/2014
126,12 ACMB INTERNATIONAL HEALTH CARE PTF A USD
24/12/2014
126,12 ACMB INTERNATIONAL HEALTH CARE PTF A USD
23/12/2014
125,72 ACMB INTERNATIONAL HEALTH CARE PTF A USD
22/12/2014
127,84 ACMB INTERNATIONAL HEALTH CARE PTF A USD
21/12/2014
128,40 ACMB INTERNATIONAL HEALTH CARE PTF A USD
20/12/2014
128,40 ACMB INTERNATIONAL HEALTH CARE PTF A USD
19/12/2014
128,40 ACMB INTERNATIONAL HEALTH CARE PTF A USD
18/12/2014
128,45 ACMB INTERNATIONAL HEALTH CARE PTF A USD
17/12/2014
123,56 ACMB INTERNATIONAL HEALTH CARE PTF A USD
16/12/2014
120,79 ACMB INTERNATIONAL HEALTH CARE PTF A USD
15/12/2014
122,54 ACMB INTERNATIONAL HEALTH CARE PTF A USD
14/12/2014
123,99 ACMB INTERNATIONAL HEALTH CARE PTF A USD
13/12/2014
123,99 ACMB INTERNATIONAL HEALTH CARE PTF A USD
12/12/2014
123,99 ACMB INTERNATIONAL HEALTH CARE PTF A USD
11/12/2014
125,87 ACMB INTERNATIONAL HEALTH CARE PTF A USD
10/12/2014
125,72 ACMB INTERNATIONAL HEALTH CARE PTF A USD
09/12/2014
127,59 ACMB INTERNATIONAL HEALTH CARE PTF A USD
08/12/2014
129,04 ACMB INTERNATIONAL HEALTH CARE PTF A USD
07/12/2014
128,02 ACMB INTERNATIONAL HEALTH CARE PTF A USD
06/12/2014
128,02 ACMB INTERNATIONAL HEALTH CARE PTF A USD
05/12/2014
128,02 ACMB INTERNATIONAL HEALTH CARE PTF A USD
04/12/2014
127,72 ACMB INTERNATIONAL HEALTH CARE PTF A USD
03/12/2014
127,63 ACMB INTERNATIONAL HEALTH CARE PTF A USD
02/12/2014
126,30 ACMB INTERNATIONAL HEALTH CARE PTF A USD
01/12/2014
125,04 ACMB INTERNATIONAL HEALTH CARE PTF A USD
30/11/2014
125,33 ACMB INTERNATIONAL HEALTH CARE PTF A USD
29/11/2014
125,33 ACMB INTERNATIONAL HEALTH CARE PTF A USD
28/11/2014
125,33 ACMB INTERNATIONAL HEALTH CARE PTF A USD
27/11/2014
124,93 ACMB INTERNATIONAL HEALTH CARE PTF A USD
26/11/2014
124,93 ACMB INTERNATIONAL HEALTH CARE PTF A USD
25/11/2014
124,68 ACMB INTERNATIONAL HEALTH CARE PTF A USD
24/11/2014
124,67 ACMB INTERNATIONAL HEALTH CARE PTF A USD
23/11/2014
123,96 ACMB INTERNATIONAL HEALTH CARE PTF A USD
22/11/2014
123,96 ACMB INTERNATIONAL HEALTH CARE PTF A USD
21/11/2014
123,96 ACMB INTERNATIONAL HEALTH CARE PTF A USD
20/11/2014
122,66 ACMB INTERNATIONAL HEALTH CARE PTF A USD
19/11/2014
122,97 ACMB INTERNATIONAL HEALTH CARE PTF A USD
18/11/2014
123,74 ACMB INTERNATIONAL HEALTH CARE PTF A USD
17/11/2014
122,01 ACMB INTERNATIONAL HEALTH CARE PTF A USD
16/11/2014
121,95 ACMB INTERNATIONAL HEALTH CARE PTF A USD
15/11/2014
121,95 ACMB INTERNATIONAL HEALTH CARE PTF A USD
14/11/2014
121,95 ACMB INTERNATIONAL HEALTH CARE PTF A USD
13/11/2014
122,65 ACMB INTERNATIONAL HEALTH CARE PTF A USD
12/11/2014
122,38 ACMB INTERNATIONAL HEALTH CARE PTF A USD
11/11/2014
123,08 ACMB INTERNATIONAL HEALTH CARE PTF A USD
10/11/2014
121,72 ACMB INTERNATIONAL HEALTH CARE PTF A USD
09/11/2014
121,77 ACMB INTERNATIONAL HEALTH CARE PTF A USD
08/11/2014
121,77 ACMB INTERNATIONAL HEALTH CARE PTF A USD
07/11/2014
121,77 ACMB INTERNATIONAL HEALTH CARE PTF A USD
06/11/2014
121,85 ACMB INTERNATIONAL HEALTH CARE PTF A USD
05/11/2014
121,98 ACMB INTERNATIONAL HEALTH CARE PTF A USD
04/11/2014
121,61 ACMB INTERNATIONAL HEALTH CARE PTF A USD
03/11/2014
121,62 ACMB INTERNATIONAL HEALTH CARE PTF A USD
02/11/2014
121,72 ACMB INTERNATIONAL HEALTH CARE PTF A USD
01/11/2014
121,72 ACMB INTERNATIONAL HEALTH CARE PTF A USD
31/10/2014
121,72 ACMB INTERNATIONAL HEALTH CARE PTF A USD
30/10/2014
120,51 ACMB INTERNATIONAL HEALTH CARE PTF A USD
29/10/2014
117,54 ACMB INTERNATIONAL HEALTH CARE PTF A USD
28/10/2014
117,62 ACMB INTERNATIONAL HEALTH CARE PTF A USD
27/10/2014
117,54 ACMB INTERNATIONAL HEALTH CARE PTF A USD
26/10/2014
117,71 ACMB INTERNATIONAL HEALTH CARE PTF A USD
25/10/2014
117,71 ACMB INTERNATIONAL HEALTH CARE PTF A USD
24/10/2014
117,71 ACMB INTERNATIONAL HEALTH CARE PTF A USD
23/10/2014
116,54 ACMB INTERNATIONAL HEALTH CARE PTF A USD
22/10/2014
114,70 ACMB INTERNATIONAL HEALTH CARE PTF A USD
21/10/2014
114,58 ACMB INTERNATIONAL HEALTH CARE PTF A USD
20/10/2014
112,30 ACMB INTERNATIONAL HEALTH CARE PTF A USD
19/10/2014
110,71 ACMB INTERNATIONAL HEALTH CARE PTF A USD
18/10/2014
110,71 ACMB INTERNATIONAL HEALTH CARE PTF A USD
17/10/2014
110,71 ACMB INTERNATIONAL HEALTH CARE PTF A USD
16/10/2014
109,56 ACMB INTERNATIONAL HEALTH CARE PTF A USD
15/10/2014
110,42 ACMB INTERNATIONAL HEALTH CARE PTF A USD
14/10/2014
112,21 ACMB INTERNATIONAL HEALTH CARE PTF A USD
13/10/2014
112,42 ACMB INTERNATIONAL HEALTH CARE PTF A USD
12/10/2014
114,47 ACMB INTERNATIONAL HEALTH CARE PTF A USD
11/10/2014
114,47 ACMB INTERNATIONAL HEALTH CARE PTF A USD
10/10/2014
114,47 ACMB INTERNATIONAL HEALTH CARE PTF A USD
09/10/2014
114,40 ACMB INTERNATIONAL HEALTH CARE PTF A USD
08/10/2014
117,82 ACMB INTERNATIONAL HEALTH CARE PTF A USD
07/10/2014
115,99 ACMB INTERNATIONAL HEALTH CARE PTF A USD
06/10/2014
118,29 ACMB INTERNATIONAL HEALTH CARE PTF A USD
05/10/2014
118,05 ACMB INTERNATIONAL HEALTH CARE PTF A USD
04/10/2014
118,05 ACMB INTERNATIONAL HEALTH CARE PTF A USD
03/10/2014
118,05 ACMB INTERNATIONAL HEALTH CARE PTF A USD
02/10/2014
116,45 ACMB INTERNATIONAL HEALTH CARE PTF A USD
01/10/2014
117,15 ACMB INTERNATIONAL HEALTH CARE PTF A USD
30/09/2014
118,38 ACMB INTERNATIONAL HEALTH CARE PTF A USD
29/09/2014
117,92 ACMB INTERNATIONAL HEALTH CARE PTF A USD
28/09/2014
117,79 ACMB INTERNATIONAL HEALTH CARE PTF A USD
27/09/2014
117,79 ACMB INTERNATIONAL HEALTH CARE PTF A USD
26/09/2014
117,79 ACMB INTERNATIONAL HEALTH CARE PTF A USD
25/09/2014
117,57 ACMB INTERNATIONAL HEALTH CARE PTF A USD
24/09/2014
118,12 ACMB INTERNATIONAL HEALTH CARE PTF A USD
23/09/2014
115,93 ACMB INTERNATIONAL HEALTH CARE PTF A USD
22/09/2014
117,30 ACMB INTERNATIONAL HEALTH CARE PTF A USD
21/09/2014
117,75 ACMB INTERNATIONAL HEALTH CARE PTF A USD
20/09/2014
117,75 ACMB INTERNATIONAL HEALTH CARE PTF A USD
19/09/2014
117,75 ACMB INTERNATIONAL HEALTH CARE PTF A USD
18/09/2014
117,71 ACMB INTERNATIONAL HEALTH CARE PTF A USD
17/09/2014
115,96 ACMB INTERNATIONAL HEALTH CARE PTF A USD
16/09/2014
115,77 ACMB INTERNATIONAL HEALTH CARE PTF A USD
15/09/2014
114,88 ACMB INTERNATIONAL HEALTH CARE PTF A USD
14/09/2014
115,04 ACMB INTERNATIONAL HEALTH CARE PTF A USD
13/09/2014
115,04 ACMB INTERNATIONAL HEALTH CARE PTF A USD
12/09/2014
115,04 ACMB INTERNATIONAL HEALTH CARE PTF A USD
11/09/2014
115,86 ACMB INTERNATIONAL HEALTH CARE PTF A USD
10/09/2014
115,86 ACMB INTERNATIONAL HEALTH CARE PTF A USD
09/09/2014
115,42 ACMB INTERNATIONAL HEALTH CARE PTF A USD
08/09/2014
115,06 ACMB INTERNATIONAL HEALTH CARE PTF A USD
07/09/2014
115,20 ACMB INTERNATIONAL HEALTH CARE PTF A USD
06/09/2014
115,20 ACMB INTERNATIONAL HEALTH CARE PTF A USD
05/09/2014
115,20 ACMB INTERNATIONAL HEALTH CARE PTF A USD
04/09/2014
114,30 ACMB INTERNATIONAL HEALTH CARE PTF A USD
03/09/2014
114,04 ACMB INTERNATIONAL HEALTH CARE PTF A USD
02/09/2014
113,88 ACMB INTERNATIONAL HEALTH CARE PTF A USD
01/09/2014
113,06 ACMB INTERNATIONAL HEALTH CARE PTF A USD
31/08/2014
113,06 ACMB INTERNATIONAL HEALTH CARE PTF A USD
30/08/2014
113,06 ACMB INTERNATIONAL HEALTH CARE PTF A USD
29/08/2014
113,06 ACMB INTERNATIONAL HEALTH CARE PTF A USD
28/08/2014
112,65 ACMB INTERNATIONAL HEALTH CARE PTF A USD
27/08/2014
112,91 ACMB INTERNATIONAL HEALTH CARE PTF A USD
26/08/2014
112,56 ACMB INTERNATIONAL HEALTH CARE PTF A USD
25/08/2014
111,84 ACMB INTERNATIONAL HEALTH CARE PTF A USD
24/08/2014
110,53 ACMB INTERNATIONAL HEALTH CARE PTF A USD
23/08/2014
110,53 ACMB INTERNATIONAL HEALTH CARE PTF A USD
22/08/2014
110,53 ACMB INTERNATIONAL HEALTH CARE PTF A USD
21/08/2014
110,57 ACMB INTERNATIONAL HEALTH CARE PTF A USD
20/08/2014
110,17 ACMB INTERNATIONAL HEALTH CARE PTF A USD
19/08/2014
109,67 ACMB INTERNATIONAL HEALTH CARE PTF A USD
18/08/2014
108,67 ACMB INTERNATIONAL HEALTH CARE PTF A USD
17/08/2014
107,87 ACMB INTERNATIONAL HEALTH CARE PTF A USD
16/08/2014
107,87 ACMB INTERNATIONAL HEALTH CARE PTF A USD
15/08/2014
107,87 ACMB INTERNATIONAL HEALTH CARE PTF A USD
14/08/2014
107,87 ACMB INTERNATIONAL HEALTH CARE PTF A USD
13/08/2014
106,82 ACMB INTERNATIONAL HEALTH CARE PTF A USD
12/08/2014
105,92 ACMB INTERNATIONAL HEALTH CARE PTF A USD
11/08/2014
105,59 ACMB INTERNATIONAL HEALTH CARE PTF A USD
10/08/2014
105,57 ACMB INTERNATIONAL HEALTH CARE PTF A USD
09/08/2014
105,57 ACMB INTERNATIONAL HEALTH CARE PTF A USD
08/08/2014
105,57 ACMB INTERNATIONAL HEALTH CARE PTF A USD
07/08/2014
104,82 ACMB INTERNATIONAL HEALTH CARE PTF A USD
06/08/2014
106,60 ACMB INTERNATIONAL HEALTH CARE PTF A USD
05/08/2014
106,69 ACMB INTERNATIONAL HEALTH CARE PTF A USD
04/08/2014
107,04 ACMB INTERNATIONAL HEALTH CARE PTF A USD
03/08/2014
106,83 ACMB INTERNATIONAL HEALTH CARE PTF A USD
02/08/2014
106,83 ACMB INTERNATIONAL HEALTH CARE PTF A USD
01/08/2014
106,83 ACMB INTERNATIONAL HEALTH CARE PTF A USD
31/07/2014
107,09 ACMB INTERNATIONAL HEALTH CARE PTF A USD
30/07/2014
108,89 ACMB INTERNATIONAL HEALTH CARE PTF A USD
29/07/2014
108,27 ACMB INTERNATIONAL HEALTH CARE PTF A USD
28/07/2014
108,23 ACMB INTERNATIONAL HEALTH CARE PTF A USD
27/07/2014
108,26 ACMB INTERNATIONAL HEALTH CARE PTF A USD
26/07/2014
108,26 ACMB INTERNATIONAL HEALTH CARE PTF A USD
25/07/2014
108,26 ACMB INTERNATIONAL HEALTH CARE PTF A USD
24/07/2014
108,76 ACMB INTERNATIONAL HEALTH CARE PTF A USD
23/07/2014
108,90 ACMB INTERNATIONAL HEALTH CARE PTF A USD
22/07/2014
108,34 ACMB INTERNATIONAL HEALTH CARE PTF A USD
21/07/2014
107,38 ACMB INTERNATIONAL HEALTH CARE PTF A USD
20/07/2014
107,64 ACMB INTERNATIONAL HEALTH CARE PTF A USD
19/07/2014
107,64 ACMB INTERNATIONAL HEALTH CARE PTF A USD
18/07/2014
107,64 ACMB INTERNATIONAL HEALTH CARE PTF A USD
17/07/2014
106,31 ACMB INTERNATIONAL HEALTH CARE PTF A USD
16/07/2014
107,30 ACMB INTERNATIONAL HEALTH CARE PTF A USD
15/07/2014
106,86 ACMB INTERNATIONAL HEALTH CARE PTF A USD
14/07/2014
107,50 ACMB INTERNATIONAL HEALTH CARE PTF A USD
13/07/2014
107,24 ACMB INTERNATIONAL HEALTH CARE PTF A USD
12/07/2014
107,24 ACMB INTERNATIONAL HEALTH CARE PTF A USD
11/07/2014
107,24 ACMB INTERNATIONAL HEALTH CARE PTF A USD
10/07/2014
106,98 ACMB INTERNATIONAL HEALTH CARE PTF A USD
09/07/2014
107,21 ACMB INTERNATIONAL HEALTH CARE PTF A USD
08/07/2014
106,97 ACMB INTERNATIONAL HEALTH CARE PTF A USD
07/07/2014
107,88 ACMB INTERNATIONAL HEALTH CARE PTF A USD
06/07/2014
108,44 ACMB INTERNATIONAL HEALTH CARE PTF A USD
05/07/2014
108,44 ACMB INTERNATIONAL HEALTH CARE PTF A USD
04/07/2014
108,44 ACMB INTERNATIONAL HEALTH CARE PTF A USD
03/07/2014
108,44 ACMB INTERNATIONAL HEALTH CARE PTF A USD
02/07/2014
107,83 ACMB INTERNATIONAL HEALTH CARE PTF A USD
01/07/2014
107,09 ACMB INTERNATIONAL HEALTH CARE PTF A USD
30/06/2014
106,32 ACMB INTERNATIONAL HEALTH CARE PTF A USD
29/06/2014
106,70 ACMB INTERNATIONAL HEALTH CARE PTF A USD
28/06/2014
106,70 ACMB INTERNATIONAL HEALTH CARE PTF A USD
27/06/2014
106,70 ACMB INTERNATIONAL HEALTH CARE PTF A USD
26/06/2014
106,54 ACMB INTERNATIONAL HEALTH CARE PTF A USD
25/06/2014
106,46 ACMB INTERNATIONAL HEALTH CARE PTF A USD
24/06/2014
105,92 ACMB INTERNATIONAL HEALTH CARE PTF A USD
23/06/2014
106,50 ACMB INTERNATIONAL HEALTH CARE PTF A USD
22/06/2014
106,50 ACMB INTERNATIONAL HEALTH CARE PTF A USD
21/06/2014
106,50 ACMB INTERNATIONAL HEALTH CARE PTF A USD
20/06/2014
106,50 ACMB INTERNATIONAL HEALTH CARE PTF A USD
19/06/2014
105,36 ACMB INTERNATIONAL HEALTH CARE PTF A USD
18/06/2014
105,38 ACMB INTERNATIONAL HEALTH CARE PTF A USD
17/06/2014
104,65 ACMB INTERNATIONAL HEALTH CARE PTF A USD
16/06/2014
104,99 ACMB INTERNATIONAL HEALTH CARE PTF A USD
15/06/2014
104,36 ACMB INTERNATIONAL HEALTH CARE PTF A USD
14/06/2014
104,36 ACMB INTERNATIONAL HEALTH CARE PTF A USD
13/06/2014
104,36 ACMB INTERNATIONAL HEALTH CARE PTF A USD
12/06/2014
104,58 ACMB INTERNATIONAL HEALTH CARE PTF A USD
11/06/2014
104,69 ACMB INTERNATIONAL HEALTH CARE PTF A USD
10/06/2014
104,94 ACMB INTERNATIONAL HEALTH CARE PTF A USD
09/06/2014
104,04 ACMB INTERNATIONAL HEALTH CARE PTF A USD
08/06/2014
104,04 ACMB INTERNATIONAL HEALTH CARE PTF A USD
07/06/2014
104,04 ACMB INTERNATIONAL HEALTH CARE PTF A USD
06/06/2014
104,04 ACMB INTERNATIONAL HEALTH CARE PTF A USD
05/06/2014
104,60 ACMB INTERNATIONAL HEALTH CARE PTF A USD
04/06/2014
103,77 ACMB INTERNATIONAL HEALTH CARE PTF A USD
03/06/2014
103,49 ACMB INTERNATIONAL HEALTH CARE PTF A USD
02/06/2014
103,78 ACMB INTERNATIONAL HEALTH CARE PTF A USD
01/06/2014
103,71 ACMB INTERNATIONAL HEALTH CARE PTF A USD
31/05/2014
103,71 ACMB INTERNATIONAL HEALTH CARE PTF A USD
30/05/2014
103,71 ACMB INTERNATIONAL HEALTH CARE PTF A USD
29/05/2014
102,84 ACMB INTERNATIONAL HEALTH CARE PTF A USD
28/05/2014
102,84 ACMB INTERNATIONAL HEALTH CARE PTF A USD
27/05/2014
103,32 ACMB INTERNATIONAL HEALTH CARE PTF A USD
26/05/2014
102,85 ACMB INTERNATIONAL HEALTH CARE PTF A USD
25/05/2014
102,85 ACMB INTERNATIONAL HEALTH CARE PTF A USD
24/05/2014
102,85 ACMB INTERNATIONAL HEALTH CARE PTF A USD
23/05/2014
102,85 ACMB INTERNATIONAL HEALTH CARE PTF A USD
22/05/2014
102,55 ACMB INTERNATIONAL HEALTH CARE PTF A USD
21/05/2014
101,95 ACMB INTERNATIONAL HEALTH CARE PTF A USD
20/05/2014
101,02 ACMB INTERNATIONAL HEALTH CARE PTF A USD
19/05/2014
101,60 ACMB INTERNATIONAL HEALTH CARE PTF A USD
18/05/2014
101,42 ACMB INTERNATIONAL HEALTH CARE PTF A USD
17/05/2014
101,42 ACMB INTERNATIONAL HEALTH CARE PTF A USD
16/05/2014
101,42 ACMB INTERNATIONAL HEALTH CARE PTF A USD
15/05/2014
101,44 ACMB INTERNATIONAL HEALTH CARE PTF A USD
14/05/2014
101,41 ACMB INTERNATIONAL HEALTH CARE PTF A USD
13/05/2014
101,33 ACMB INTERNATIONAL HEALTH CARE PTF A USD
12/05/2014
100,84 ACMB INTERNATIONAL HEALTH CARE PTF A USD
11/05/2014
99,90 ACMB INTERNATIONAL HEALTH CARE PTF A USD
10/05/2014
99,90 ACMB INTERNATIONAL HEALTH CARE PTF A USD
09/05/2014
99,90 ACMB INTERNATIONAL HEALTH CARE PTF A USD
08/05/2014
98,19 ACMB INTERNATIONAL HEALTH CARE PTF A USD
07/05/2014
98,92 ACMB INTERNATIONAL HEALTH CARE PTF A USD
06/05/2014
98,55 ACMB INTERNATIONAL HEALTH CARE PTF A USD
05/05/2014
99,74 ACMB INTERNATIONAL HEALTH CARE PTF A USD
04/05/2014
99,54 ACMB INTERNATIONAL HEALTH CARE PTF A USD
03/05/2014
99,54 ACMB INTERNATIONAL HEALTH CARE PTF A USD
02/05/2014
99,54 ACMB INTERNATIONAL HEALTH CARE PTF A USD
01/05/2014
99,93 ACMB INTERNATIONAL HEALTH CARE PTF A USD
30/04/2014
99,93 ACMB INTERNATIONAL HEALTH CARE PTF A USD
29/04/2014
99,80 ACMB INTERNATIONAL HEALTH CARE PTF A USD
28/04/2014
99,07 ACMB INTERNATIONAL HEALTH CARE PTF A USD
27/04/2014
98,72 ACMB INTERNATIONAL HEALTH CARE PTF A USD
26/04/2014
98,72 ACMB INTERNATIONAL HEALTH CARE PTF A USD
25/04/2014
98,72 ACMB INTERNATIONAL HEALTH CARE PTF A USD
24/04/2014
99,18 ACMB INTERNATIONAL HEALTH CARE PTF A USD
23/04/2014
99,24 ACMB INTERNATIONAL HEALTH CARE PTF A USD
22/04/2014
99,64 ACMB INTERNATIONAL HEALTH CARE PTF A USD
21/04/2014
96,37 ACMB INTERNATIONAL HEALTH CARE PTF A USD
20/04/2014
96,37 ACMB INTERNATIONAL HEALTH CARE PTF A USD
19/04/2014
96,37 ACMB INTERNATIONAL HEALTH CARE PTF A USD
18/04/2014
96,37 ACMB INTERNATIONAL HEALTH CARE PTF A USD
17/04/2014
96,37 ACMB INTERNATIONAL HEALTH CARE PTF A USD
16/04/2014
96,57 ACMB INTERNATIONAL HEALTH CARE PTF A USD
15/04/2014
96,08 ACMB INTERNATIONAL HEALTH CARE PTF A USD
14/04/2014
95,38 ACMB INTERNATIONAL HEALTH CARE PTF A USD
13/04/2014
94,69 ACMB INTERNATIONAL HEALTH CARE PTF A USD
12/04/2014
94,69 ACMB INTERNATIONAL HEALTH CARE PTF A USD
11/04/2014
94,69 ACMB INTERNATIONAL HEALTH CARE PTF A USD
10/04/2014
96,09 ACMB INTERNATIONAL HEALTH CARE PTF A USD
09/04/2014
98,87 ACMB INTERNATIONAL HEALTH CARE PTF A USD
08/04/2014
97,46 ACMB INTERNATIONAL HEALTH CARE PTF A USD
07/04/2014
98,29 ACMB INTERNATIONAL HEALTH CARE PTF A USD
06/04/2014
99,39 ACMB INTERNATIONAL HEALTH CARE PTF A USD
05/04/2014
99,39 ACMB INTERNATIONAL HEALTH CARE PTF A USD
04/04/2014
99,39 ACMB INTERNATIONAL HEALTH CARE PTF A USD
03/04/2014
100,44 ACMB INTERNATIONAL HEALTH CARE PTF A USD
02/04/2014
100,65 ACMB INTERNATIONAL HEALTH CARE PTF A USD
01/04/2014
100,52 ACMB INTERNATIONAL HEALTH CARE PTF A USD
31/03/2014
100,12 ACMB INTERNATIONAL HEALTH CARE PTF A USD
30/03/2014
99,20 ACMB INTERNATIONAL HEALTH CARE PTF A USD
29/03/2014
99,20 ACMB INTERNATIONAL HEALTH CARE PTF A USD
28/03/2014
99,20 ACMB INTERNATIONAL HEALTH CARE PTF A USD
27/03/2014
99,46 ACMB INTERNATIONAL HEALTH CARE PTF A USD
26/03/2014
99,36 ACMB INTERNATIONAL HEALTH CARE PTF A USD
25/03/2014
99,54 ACMB INTERNATIONAL HEALTH CARE PTF A USD
24/03/2014
98,91 ACMB INTERNATIONAL HEALTH CARE PTF A USD
23/03/2014
100,00 ACMB INTERNATIONAL HEALTH CARE PTF A USD
22/03/2014
100,00 ACMB INTERNATIONAL HEALTH CARE PTF A USD
21/03/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
ACMB INTERNATIONAL HEALTH CARE PTF A USD 58,3516,5417,100,98
Act. Sect. Santé-Pharmacie 42,7212,5816,230,78
MSCI World/Health Care 54,9715,7116,770,95
Performances annuelles
 2016201520142013201220112010
ACMB INTERNATIONAL HEALTH CARE PTF A USD -2,4220,3236,2020,9213,573,747,48
Act. Sect. Santé-Pharmacie -7,6117,8830,5126,6315,204,4511,40
MSCI World/Health Care -3,7518,8834,1430,3714,8213,4710,41

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
jeudi 23 mars 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus