Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

MANDARINE OPPORTUNITES R - FR0010657122

Performance en base 100 du 10/02/2013 au 09/02/2016
 
MANDARINE OPPORTUNITES R
 
Act. France
 
MSCI France
MSCI France
09/02/2016
112,19 MSCI France
08/02/2016
113,81 MSCI France
07/02/2016
116,50 MSCI France
06/02/2016
116,50 MSCI France
05/02/2016
116,50 MSCI France
04/02/2016
117,51 MSCI France
03/02/2016
119,05 MSCI France
02/02/2016
119,17 MSCI France
01/02/2016
122,39 MSCI France
31/01/2016
121,63 MSCI France
30/01/2016
121,63 MSCI France
29/01/2016
121,63 MSCI France
28/01/2016
120,40 MSCI France
27/01/2016
121,37 MSCI France
26/01/2016
120,99 MSCI France
25/01/2016
119,91 MSCI France
24/01/2016
120,38 MSCI France
23/01/2016
120,38 MSCI France
22/01/2016
120,38 MSCI France
21/01/2016
115,82 MSCI France
20/01/2016
114,27 MSCI France
19/01/2016
118,72 MSCI France
18/01/2016
115,89 MSCI France
17/01/2016
117,13 MSCI France
16/01/2016
117,13 MSCI France
15/01/2016
117,13 MSCI France
14/01/2016
118,84 MSCI France
13/01/2016
122,03 MSCI France
12/01/2016
121,14 MSCI France
11/01/2016
119,14 MSCI France
10/01/2016
120,54 MSCI France
09/01/2016
120,54 MSCI France
08/01/2016
120,54 MSCI France
07/01/2016
121,46 MSCI France
06/01/2016
123,95 MSCI France
05/01/2016
125,17 MSCI France
04/01/2016
123,92 MSCI France
03/01/2016
127,83 MSCI France
02/01/2016
127,83 MSCI France
01/01/2016
127,83 MSCI France
31/12/2015
127,83 MSCI France
30/12/2015
129,06 MSCI France
29/12/2015
129,27 MSCI France
28/12/2015
127,67 MSCI France
27/12/2015
128,81 MSCI France
26/12/2015
128,81 MSCI France
25/12/2015
128,81 MSCI France
24/12/2015
128,81 MSCI France
23/12/2015
128,54 MSCI France
22/12/2015
126,34 MSCI France
21/12/2015
126,69 MSCI France
20/12/2015
127,84 MSCI France
19/12/2015
127,84 MSCI France
18/12/2015
127,84 MSCI France
17/12/2015
129,15 MSCI France
16/12/2015
127,90 MSCI France
15/12/2015
126,61 MSCI France
14/12/2015
124,13 MSCI France
13/12/2015
126,27 MSCI France
12/12/2015
126,27 MSCI France
11/12/2015
126,27 MSCI France
10/12/2015
128,04 MSCI France
09/12/2015
128,62 MSCI France
08/12/2015
129,53 MSCI France
07/12/2015
132,13 MSCI France
06/12/2015
130,27 MSCI France
05/12/2015
130,27 MSCI France
04/12/2015
130,27 MSCI France
03/12/2015
132,98 MSCI France
02/12/2015
134,81 MSCI France
01/12/2015
135,65 MSCI France
30/11/2015
136,28 MSCI France
29/11/2015
135,94 MSCI France
28/11/2015
135,94 MSCI France
27/11/2015
135,94 MSCI France
26/11/2015
136,12 MSCI France
25/11/2015
134,80 MSCI France
24/11/2015
132,57 MSCI France
23/11/2015
134,54 MSCI France
22/11/2015
135,01 MSCI France
21/11/2015
135,01 MSCI France
20/11/2015
135,01 MSCI France
19/11/2015
135,95 MSCI France
18/11/2015
134,69 MSCI France
17/11/2015
135,38 MSCI France
16/11/2015
131,97 MSCI France
15/11/2015
131,78 MSCI France
14/11/2015
131,78 MSCI France
13/11/2015
131,78 MSCI France
12/11/2015
133,85 MSCI France
11/11/2015
136,13 MSCI France
10/11/2015
134,62 MSCI France
09/11/2015
134,37 MSCI France
08/11/2015
135,27 MSCI France
07/11/2015
135,27 MSCI France
06/11/2015
135,27 MSCI France
05/11/2015
136,50 MSCI France
04/11/2015
135,00 MSCI France
03/11/2015
135,19 MSCI France
02/11/2015
135,08 MSCI France
01/11/2015
134,92 MSCI France
31/10/2015
134,92 MSCI France
30/10/2015
134,92 MSCI France
29/10/2015
134,69 MSCI France
28/10/2015
134,14 MSCI France
27/10/2015
133,09 MSCI France
26/10/2015
135,03 MSCI France
25/10/2015
134,72 MSCI France
24/10/2015
134,72 MSCI France
23/10/2015
134,72 MSCI France
22/10/2015
130,32 MSCI France
21/10/2015
129,24 MSCI France
20/10/2015
128,27 MSCI France
19/10/2015
129,19 MSCI France
18/10/2015
129,57 MSCI France
17/10/2015
129,57 MSCI France
16/10/2015
129,57 MSCI France
15/10/2015
128,10 MSCI France
14/10/2015
127,25 MSCI France
13/10/2015
127,84 MSCI France
12/10/2015
129,04 MSCI France
11/10/2015
129,24 MSCI France
10/10/2015
129,24 MSCI France
09/10/2015
129,24 MSCI France
08/10/2015
128,98 MSCI France
07/10/2015
128,05 MSCI France
06/10/2015
128,80 MSCI France
05/10/2015
126,82 MSCI France
04/10/2015
124,17 MSCI France
03/10/2015
124,17 MSCI France
02/10/2015
124,17 MSCI France
01/10/2015
122,63 MSCI France
30/09/2015
122,47 MSCI France
29/09/2015
119,93 MSCI France
28/09/2015
120,81 MSCI France
27/09/2015
123,87 MSCI France
26/09/2015
123,87 MSCI France
25/09/2015
123,87 MSCI France
24/09/2015
120,44 MSCI France
23/09/2015
122,13 MSCI France
22/09/2015
121,77 MSCI France
21/09/2015
125,45 MSCI France
20/09/2015
124,27 MSCI France
19/09/2015
124,27 MSCI France
18/09/2015
124,27 MSCI France
17/09/2015
127,73 MSCI France
16/09/2015
128,11 MSCI France
15/09/2015
124,98 MSCI France
14/09/2015
124,06 MSCI France
13/09/2015
125,23 MSCI France
12/09/2015
125,23 MSCI France
11/09/2015
125,23 MSCI France
10/09/2015
126,81 MSCI France
09/09/2015
128,48 MSCI France
08/09/2015
126,68 MSCI France
07/09/2015
125,20 MSCI France
06/09/2015
124,13 MSCI France
05/09/2015
124,13 MSCI France
04/09/2015
124,13 MSCI France
03/09/2015
126,37 MSCI France
02/09/2015
124,91 MSCI France
01/09/2015
125,07 MSCI France
31/08/2015
127,73 MSCI France
30/08/2015
127,94 MSCI France
29/08/2015
127,94 MSCI France
28/08/2015
127,94 MSCI France
27/08/2015
127,26 MSCI France
26/08/2015
123,92 MSCI France
25/08/2015
124,65 MSCI France
24/08/2015
123,94 MSCI France
23/08/2015
127,79 MSCI France
22/08/2015
127,79 MSCI France
21/08/2015
127,79 MSCI France
20/08/2015
131,67 MSCI France
19/08/2015
134,45 MSCI France
18/08/2015
136,30 MSCI France
17/08/2015
136,57 MSCI France
16/08/2015
135,47 MSCI France
15/08/2015
135,47 MSCI France
14/08/2015
135,47 MSCI France
13/08/2015
137,07 MSCI France
12/08/2015
135,52 MSCI France
11/08/2015
139,60 MSCI France
10/08/2015
142,55 MSCI France
09/08/2015
141,17 MSCI France
08/08/2015
141,17 MSCI France
07/08/2015
141,17 MSCI France
06/08/2015
142,65 MSCI France
05/08/2015
142,21 MSCI France
04/08/2015
140,19 MSCI France
03/08/2015
140,78 MSCI France
02/08/2015
140,49 MSCI France
01/08/2015
140,49 MSCI France
31/07/2015
140,49 MSCI France
30/07/2015
138,12 MSCI France
29/07/2015
137,76 MSCI France
28/07/2015
136,85 MSCI France
27/07/2015
135,95 MSCI France
26/07/2015
139,26 MSCI France
25/07/2015
139,26 MSCI France
24/07/2015
139,26 MSCI France
23/07/2015
139,45 MSCI France
22/07/2015
139,48 MSCI France
21/07/2015
141,12 MSCI France
20/07/2015
141,42 MSCI France
19/07/2015
140,25 MSCI France
18/07/2015
140,25 MSCI France
17/07/2015
140,25 MSCI France
16/07/2015
141,03 MSCI France
15/07/2015
137,87 MSCI France
14/07/2015
137,70 MSCI France
13/07/2015
136,80 MSCI France
12/07/2015
134,60 MSCI France
11/07/2015
134,60 MSCI France
10/07/2015
134,60 MSCI France
09/07/2015
130,81 MSCI France
08/07/2015
128,27 MSCI France
07/07/2015
126,06 MSCI France
06/07/2015
130,51 MSCI France
05/07/2015
132,32 MSCI France
04/07/2015
132,32 MSCI France
03/07/2015
132,32 MSCI France
02/07/2015
133,42 MSCI France
01/07/2015
134,34 MSCI France
30/06/2015
131,27 MSCI France
29/06/2015
134,30 MSCI France
28/06/2015
138,33 MSCI France
27/06/2015
138,33 MSCI France
26/06/2015
138,33 MSCI France
25/06/2015
138,54 MSCI France
24/06/2015
138,44 MSCI France
23/06/2015
138,98 MSCI France
22/06/2015
138,25 MSCI France
21/06/2015
133,04 MSCI France
20/06/2015
133,04 MSCI France
19/06/2015
133,04 MSCI France
18/06/2015
132,35 MSCI France
17/06/2015
131,52 MSCI France
16/06/2015
133,65 MSCI France
15/06/2015
133,11 MSCI France
14/06/2015
135,62 MSCI France
13/06/2015
135,62 MSCI France
12/06/2015
135,62 MSCI France
11/06/2015
136,94 MSCI France
10/06/2015
136,28 MSCI France
09/06/2015
133,69 MSCI France
08/06/2015
134,43 MSCI France
07/06/2015
134,27 MSCI France
06/06/2015
134,27 MSCI France
05/06/2015
134,27 MSCI France
04/06/2015
137,04 MSCI France
03/06/2015
140,41 MSCI France
02/06/2015
139,31 MSCI France
01/06/2015
138,04 MSCI France
31/05/2015
138,08 MSCI France
30/05/2015
138,08 MSCI France
29/05/2015
138,08 MSCI France
28/05/2015
141,78 MSCI France
27/05/2015
142,74 MSCI France
26/05/2015
139,66 MSCI France
25/05/2015
141,48 MSCI France
24/05/2015
139,79 MSCI France
23/05/2015
139,79 MSCI France
22/05/2015
139,79 MSCI France
21/05/2015
141,60 MSCI France
20/05/2015
141,20 MSCI France
19/05/2015
140,33 MSCI France
18/05/2015
137,91 MSCI France
17/05/2015
139,14 MSCI France
16/05/2015
139,14 MSCI France
15/05/2015
139,14 MSCI France
14/05/2015
138,10 MSCI France
13/05/2015
138,44 MSCI France
12/05/2015
137,08 MSCI France
11/05/2015
138,61 MSCI France
10/05/2015
139,95 MSCI France
09/05/2015
139,95 MSCI France
08/05/2015
139,95 MSCI France
07/05/2015
136,20 MSCI France
06/05/2015
138,64 MSCI France
05/05/2015
137,90 MSCI France
04/05/2015
140,18 MSCI France
03/05/2015
139,13 MSCI France
02/05/2015
139,13 MSCI France
01/05/2015
139,13 MSCI France
30/04/2015
138,92 MSCI France
29/04/2015
140,73 MSCI France
28/04/2015
143,12 MSCI France
27/04/2015
145,82 MSCI France
26/04/2015
143,70 MSCI France
25/04/2015
143,70 MSCI France
24/04/2015
143,70 MSCI France
23/04/2015
142,95 MSCI France
22/04/2015
143,11 MSCI France
21/04/2015
143,49 MSCI France
20/04/2015
143,01 MSCI France
19/04/2015
140,91 MSCI France
18/04/2015
140,91 MSCI France
17/04/2015
140,91 MSCI France
16/04/2015
143,52 MSCI France
15/04/2015
144,95 MSCI France
14/04/2015
145,46 MSCI France
13/04/2015
144,87 MSCI France
12/04/2015
145,01 MSCI France
11/04/2015
145,01 MSCI France
10/04/2015
145,01 MSCI France
09/04/2015
142,06 MSCI France
08/04/2015
140,42 MSCI France
07/04/2015
141,81 MSCI France
06/04/2015
142,23 MSCI France
05/04/2015
140,28 MSCI France
04/04/2015
140,28 MSCI France
03/04/2015
140,28 MSCI France
02/04/2015
140,28 MSCI France
01/04/2015
139,31 MSCI France
31/03/2015
138,30 MSCI France
30/03/2015
139,65 MSCI France
29/03/2015
138,93 MSCI France
28/03/2015
138,93 MSCI France
27/03/2015
138,93 MSCI France
26/03/2015
137,01 MSCI France
25/03/2015
138,24 MSCI France
24/03/2015
139,49 MSCI France
23/03/2015
139,32 MSCI France
22/03/2015
140,27 MSCI France
21/03/2015
140,27 MSCI France
20/03/2015
140,27 MSCI France
19/03/2015
138,05 MSCI France
18/03/2015
139,29 MSCI France
17/03/2015
138,07 MSCI France
16/03/2015
139,77 MSCI France
15/03/2015
137,43 MSCI France
14/03/2015
137,43 MSCI France
13/03/2015
137,43 MSCI France
12/03/2015
137,48 MSCI France
11/03/2015
137,65 MSCI France
10/03/2015
134,25 MSCI France
09/03/2015
135,88 MSCI France
08/03/2015
135,59 MSCI France
07/03/2015
135,59 MSCI France
06/03/2015
135,59 MSCI France
05/03/2015
136,32 MSCI France
04/03/2015
134,70 MSCI France
03/03/2015
134,34 MSCI France
02/03/2015
135,05 MSCI France
01/03/2015
135,83 MSCI France
28/02/2015
135,83 MSCI France
27/02/2015
135,83 MSCI France
26/02/2015
133,87 MSCI France
25/02/2015
134,50 MSCI France
24/02/2015
134,73 MSCI France
23/02/2015
134,67 MSCI France
22/02/2015
133,89 MSCI France
21/02/2015
133,89 MSCI France
20/02/2015
133,89 MSCI France
19/02/2015
133,24 MSCI France
18/02/2015
132,17 MSCI France
17/02/2015
130,84 MSCI France
16/02/2015
130,97 MSCI France
15/02/2015
131,48 MSCI France
14/02/2015
131,48 MSCI France
13/02/2015
131,48 MSCI France
12/02/2015
130,95 MSCI France
11/02/2015
129,07 MSCI France
10/02/2015
129,93 MSCI France
09/02/2015
128,97 MSCI France
08/02/2015
128,34 MSCI France
07/02/2015
128,34 MSCI France
06/02/2015
128,34 MSCI France
05/02/2015
130,05 MSCI France
04/02/2015
129,25 MSCI France
03/02/2015
129,72 MSCI France
02/02/2015
127,84 MSCI France
01/02/2015
126,76 MSCI France
31/01/2015
126,76 MSCI France
30/01/2015
126,76 MSCI France
29/01/2015
128,02 MSCI France
28/01/2015
127,18 MSCI France
27/01/2015
128,56 MSCI France
26/01/2015
129,03 MSCI France
25/01/2015
128,40 MSCI France
24/01/2015
128,40 MSCI France
23/01/2015
128,40 MSCI France
22/01/2015
123,17 MSCI France
21/01/2015
123,39 MSCI France
20/01/2015
122,40 MSCI France
19/01/2015
121,46 MSCI France
18/01/2015
119,77 MSCI France
17/01/2015
119,77 MSCI France
16/01/2015
119,77 MSCI France
15/01/2015
118,10 MSCI France
14/01/2015
116,83 MSCI France
13/01/2015
118,41 MSCI France
12/01/2015
116,84 MSCI France
11/01/2015
115,62 MSCI France
10/01/2015
115,62 MSCI France
09/01/2015
115,62 MSCI France
08/01/2015
117,63 MSCI France
07/01/2015
113,24 MSCI France
06/01/2015
112,77 MSCI France
05/01/2015
113,76 MSCI France
04/01/2015
117,07 MSCI France
03/01/2015
117,07 MSCI France
02/01/2015
117,07 MSCI France
01/01/2015
117,22 MSCI France
31/12/2014
117,22 MSCI France
30/12/2014
116,95 MSCI France
29/12/2014
118,59 MSCI France
28/12/2014
117,78 MSCI France
27/12/2014
117,78 MSCI France
26/12/2014
117,78 MSCI France
25/12/2014
117,97 MSCI France
24/12/2014
117,97 MSCI France
23/12/2014
118,37 MSCI France
22/12/2014
117,12 MSCI France
21/12/2014
116,59 MSCI France
20/12/2014
116,59 MSCI France
19/12/2014
116,59 MSCI France
18/12/2014
116,73 MSCI France
17/12/2014
112,68 MSCI France
16/12/2014
112,39 MSCI France
15/12/2014
110,31 MSCI France
14/12/2014
113,18 MSCI France
13/12/2014
113,18 MSCI France
12/12/2014
113,18 MSCI France
11/12/2014
115,68 MSCI France
10/12/2014
116,45 MSCI France
09/12/2014
117,65 MSCI France
08/12/2014
120,47 MSCI France
07/12/2014
120,61 MSCI France
06/12/2014
120,61 MSCI France
05/12/2014
120,61 MSCI France
04/12/2014
119,99 MSCI France
03/12/2014
120,34 MSCI France
02/12/2014
120,06 MSCI France
01/12/2014
120,05 MSCI France
30/11/2014
120,13 MSCI France
29/11/2014
120,13 MSCI France
28/11/2014
120,13 MSCI France
27/11/2014
120,06 MSCI France
26/11/2014
120,25 MSCI France
25/11/2014
120,55 MSCI France
24/11/2014
119,81 MSCI France
23/11/2014
118,86 MSCI France
22/11/2014
118,86 MSCI France
21/11/2014
118,86 MSCI France
20/11/2014
115,99 MSCI France
19/11/2014
116,89 MSCI France
18/11/2014
116,89 MSCI France
17/11/2014
115,34 MSCI France
16/11/2014
115,52 MSCI France
15/11/2014
115,52 MSCI France
14/11/2014
115,52 MSCI France
13/11/2014
114,85 MSCI France
12/11/2014
114,56 MSCI France
11/11/2014
116,17 MSCI France
10/11/2014
115,19 MSCI France
09/11/2014
114,94 MSCI France
08/11/2014
114,94 MSCI France
07/11/2014
114,94 MSCI France
06/11/2014
114,94 MSCI France
05/11/2014
115,27 MSCI France
04/11/2014
113,67 MSCI France
03/11/2014
114,73 MSCI France
02/11/2014
115,78 MSCI France
01/11/2014
115,78 MSCI France
31/10/2014
115,78 MSCI France
30/10/2014
113,53 MSCI France
29/10/2014
112,74 MSCI France
28/10/2014
112,58 MSCI France
27/10/2014
112,34 MSCI France
26/10/2014
113,01 MSCI France
25/10/2014
113,01 MSCI France
24/10/2014
113,01 MSCI France
23/10/2014
113,42 MSCI France
22/10/2014
112,02 MSCI France
21/10/2014
111,35 MSCI France
20/10/2014
109,23 MSCI France
19/10/2014
109,76 MSCI France
18/10/2014
109,76 MSCI France
17/10/2014
109,76 MSCI France
16/10/2014
107,31 MSCI France
15/10/2014
108,41 MSCI France
14/10/2014
111,73 MSCI France
13/10/2014
111,21 MSCI France
12/10/2014
111,05 MSCI France
11/10/2014
111,05 MSCI France
10/10/2014
111,05 MSCI France
09/10/2014
112,50 MSCI France
08/10/2014
114,07 MSCI France
07/10/2014
115,02 MSCI France
06/10/2014
116,96 MSCI France
05/10/2014
115,80 MSCI France
04/10/2014
115,80 MSCI France
03/10/2014
115,80 MSCI France
02/10/2014
115,93 MSCI France
01/10/2014
118,82 MSCI France
30/09/2014
120,61 MSCI France
29/09/2014
118,55 MSCI France
28/09/2014
119,32 MSCI France
27/09/2014
119,32 MSCI France
26/09/2014
119,32 MSCI France
25/09/2014
118,93 MSCI France
24/09/2014
119,92 MSCI France
23/09/2014
118,62 MSCI France
22/09/2014
120,92 MSCI France
21/09/2014
121,52 MSCI France
20/09/2014
121,52 MSCI France
19/09/2014
121,52 MSCI France
18/09/2014
122,26 MSCI France
17/09/2014
120,95 MSCI France
16/09/2014
120,31 MSCI France
15/09/2014
121,24 MSCI France
14/09/2014
121,43 MSCI France
13/09/2014
121,43 MSCI France
12/09/2014
121,43 MSCI France
11/09/2014
121,42 MSCI France
10/09/2014
121,36 MSCI France
09/09/2014
121,71 MSCI France
08/09/2014
122,21 MSCI France
07/09/2014
122,60 MSCI France
06/09/2014
122,60 MSCI France
05/09/2014
122,60 MSCI France
04/09/2014
122,23 MSCI France
03/09/2014
120,67 MSCI France
02/09/2014
119,70 MSCI France
01/09/2014
119,63 MSCI France
31/08/2014
119,46 MSCI France
30/08/2014
119,46 MSCI France
29/08/2014
119,46 MSCI France
28/08/2014
119,20 MSCI France
27/08/2014
120,31 MSCI France
26/08/2014
120,09 MSCI France
25/08/2014
118,64 MSCI France
24/08/2014
116,04 MSCI France
23/08/2014
116,04 MSCI France
22/08/2014
116,04 MSCI France
21/08/2014
117,55 MSCI France
20/08/2014
115,99 MSCI France
19/08/2014
116,03 MSCI France
18/08/2014
115,50 MSCI France
17/08/2014
114,18 MSCI France
16/08/2014
114,18 MSCI France
15/08/2014
114,18 MSCI France
14/08/2014
115,11 MSCI France
13/08/2014
114,91 MSCI France
12/08/2014
114,05 MSCI France
11/08/2014
114,78 MSCI France
10/08/2014
113,58 MSCI France
09/08/2014
113,58 MSCI France
08/08/2014
113,58 MSCI France
07/08/2014
113,41 MSCI France
06/08/2014
115,11 MSCI France
05/08/2014
115,68 MSCI France
04/08/2014
115,37 MSCI France
03/08/2014
115,36 MSCI France
02/08/2014
115,36 MSCI France
01/08/2014
115,36 MSCI France
31/07/2014
116,46 MSCI France
30/07/2014
118,04 MSCI France
29/07/2014
119,38 MSCI France
28/07/2014
119,05 MSCI France
27/07/2014
118,61 MSCI France
26/07/2014
118,61 MSCI France
25/07/2014
118,61 MSCI France
24/07/2014
120,79 MSCI France
23/07/2014
119,87 MSCI France
22/07/2014
119,55 MSCI France
21/07/2014
118,07 MSCI France
20/07/2014
118,70 MSCI France
19/07/2014
118,70 MSCI France
18/07/2014
118,70 MSCI France
17/07/2014
118,31 MSCI France
16/07/2014
119,76 MSCI France
15/07/2014
117,67 MSCI France
14/07/2014
119,23 MSCI France
13/07/2014
118,33 MSCI France
12/07/2014
118,33 MSCI France
11/07/2014
118,33 MSCI France
10/07/2014
117,87 MSCI France
09/07/2014
119,73 MSCI France
08/07/2014
119,26 MSCI France
07/07/2014
120,85 MSCI France
06/07/2014
122,48 MSCI France
05/07/2014
122,48 MSCI France
04/07/2014
122,48 MSCI France
03/07/2014
122,67 MSCI France
02/07/2014
121,77 MSCI France
01/07/2014
122,10 MSCI France
30/06/2014
121,43 MSCI France
29/06/2014
121,71 MSCI France
28/06/2014
121,71 MSCI France
27/06/2014
121,71 MSCI France
26/06/2014
121,43 MSCI France
25/06/2014
122,14 MSCI France
24/06/2014
123,34 MSCI France
23/06/2014
123,47 MSCI France
22/06/2014
124,08 MSCI France
21/06/2014
124,08 MSCI France
20/06/2014
124,08 MSCI France
19/06/2014
124,91 MSCI France
18/06/2014
124,03 MSCI France
17/06/2014
123,86 MSCI France
16/06/2014
123,73 MSCI France
15/06/2014
124,23 MSCI France
14/06/2014
124,23 MSCI France
13/06/2014
124,23 MSCI France
12/06/2014
124,91 MSCI France
11/06/2014
124,51 MSCI France
10/06/2014
125,79 MSCI France
09/06/2014
125,51 MSCI France
08/06/2014
125,45 MSCI France
07/06/2014
125,45 MSCI France
06/06/2014
125,45 MSCI France
05/06/2014
124,95 MSCI France
04/06/2014
123,14 MSCI France
03/06/2014
123,02 MSCI France
02/06/2014
123,66 MSCI France
01/06/2014
124,15 MSCI France
31/05/2014
124,15 MSCI France
30/05/2014
124,15 MSCI France
29/05/2014
124,04 MSCI France
28/05/2014
123,84 MSCI France
27/05/2014
123,63 MSCI France
26/05/2014
123,97 MSCI France
25/05/2014
122,87 MSCI France
24/05/2014
122,87 MSCI France
23/05/2014
122,87 MSCI France
22/05/2014
122,36 MSCI France
21/05/2014
122,05 MSCI France
20/05/2014
121,66 MSCI France
19/05/2014
122,16 MSCI France
18/05/2014
121,81 MSCI France
17/05/2014
121,81 MSCI France
16/05/2014
121,81 MSCI France
15/05/2014
122,07 MSCI France
14/05/2014
122,99 MSCI France
13/05/2014
123,25 MSCI France
12/05/2014
122,77 MSCI France
11/05/2014
122,18 MSCI France
10/05/2014
122,18 MSCI France
09/05/2014
122,18 MSCI France
08/05/2014
122,34 MSCI France
07/05/2014
121,57 MSCI France
06/05/2014
121,13 MSCI France
05/05/2014
122,15 MSCI France
04/05/2014
122,10 MSCI France
03/05/2014
122,10 MSCI France
02/05/2014
122,10 MSCI France
01/05/2014
122,88 MSCI France
30/04/2014
122,88 MSCI France
29/04/2014
122,96 MSCI France
28/04/2014
121,86 MSCI France
27/04/2014
121,69 MSCI France
26/04/2014
121,69 MSCI France
25/04/2014
121,69 MSCI France
24/04/2014
122,54 MSCI France
23/04/2014
121,79 MSCI France
22/04/2014
122,43 MSCI France
21/04/2014
120,74 MSCI France
20/04/2014
121,01 MSCI France
19/04/2014
121,01 MSCI France
18/04/2014
121,01 MSCI France
17/04/2014
121,01 MSCI France
16/04/2014
120,24 MSCI France
15/04/2014
119,04 MSCI France
14/04/2014
119,78 MSCI France
13/04/2014
119,73 MSCI France
12/04/2014
119,73 MSCI France
11/04/2014
119,73 MSCI France
10/04/2014
121,03 MSCI France
09/04/2014
121,96 MSCI France
08/04/2014
121,26 MSCI France
07/04/2014
121,66 MSCI France
06/04/2014
122,76 MSCI France
05/04/2014
122,76 MSCI France
04/04/2014
122,76 MSCI France
03/04/2014
121,37 MSCI France
02/04/2014
121,14 MSCI France
01/04/2014
121,34 MSCI France
31/03/2014
120,36 MSCI France
30/03/2014
120,79 MSCI France
29/03/2014
120,79 MSCI France
28/03/2014
120,79 MSCI France
27/03/2014
119,84 MSCI France
26/03/2014
120,09 MSCI France
25/03/2014
118,95 MSCI France
24/03/2014
117,41 MSCI France
23/03/2014
118,89 MSCI France
22/03/2014
118,89 MSCI France
21/03/2014
118,89 MSCI France
20/03/2014
118,84 MSCI France
19/03/2014
118,09 MSCI France
18/03/2014
118,29 MSCI France
17/03/2014
117,26 MSCI France
16/03/2014
115,92 MSCI France
15/03/2014
115,92 MSCI France
14/03/2014
115,92 MSCI France
13/03/2014
116,44 MSCI France
12/03/2014
118,12 MSCI France
11/03/2014
119,29 MSCI France
10/03/2014
119,64 MSCI France
09/03/2014
119,26 MSCI France
08/03/2014
119,26 MSCI France
07/03/2014
119,26 MSCI France
06/03/2014
121,68 MSCI France
05/03/2014
120,12 MSCI France
04/03/2014
119,94 MSCI France
03/03/2014
117,46 MSCI France
02/03/2014
120,48 MSCI France
01/03/2014
120,48 MSCI France
28/02/2014
120,48 MSCI France
27/02/2014
120,35 MSCI France
26/02/2014
119,61 MSCI France
25/02/2014
120,45 MSCI France
24/02/2014
120,65 MSCI France
23/02/2014
120,02 MSCI France
22/02/2014
120,02 MSCI France
21/02/2014
120,02 MSCI France
20/02/2014
119,03 MSCI France
19/02/2014
118,60 MSCI France
18/02/2014
118,41 MSCI France
17/02/2014
118,39 MSCI France
16/02/2014
118,24 MSCI France
15/02/2014
118,24 MSCI France
14/02/2014
118,24 MSCI France
13/02/2014
117,62 MSCI France
12/02/2014
117,72 MSCI France
11/02/2014
116,95 MSCI France
10/02/2014
115,78 MSCI France
09/02/2014
115,81 MSCI France
08/02/2014
115,81 MSCI France
07/02/2014
115,81 MSCI France
06/02/2014
115,27 MSCI France
05/02/2014
112,50 MSCI France
04/02/2014
112,47 MSCI France
03/02/2014
112,52 MSCI France
02/02/2014
113,52 MSCI France
01/02/2014
113,52 MSCI France
31/01/2014
113,52 MSCI France
30/01/2014
114,10 MSCI France
29/01/2014
114,00 MSCI France
28/01/2014
114,49 MSCI France
27/01/2014
113,41 MSCI France
26/01/2014
113,75 MSCI France
25/01/2014
113,75 MSCI France
24/01/2014
113,75 MSCI France
23/01/2014
117,28 MSCI France
22/01/2014
118,07 MSCI France
21/01/2014
118,24 MSCI France
20/01/2014
118,00 MSCI France
19/01/2014
117,88 MSCI France
18/01/2014
117,88 MSCI France
17/01/2014
117,88 MSCI France
16/01/2014
117,90 MSCI France
15/01/2014
118,13 MSCI France
14/01/2014
116,94 MSCI France
13/01/2014
116,54 MSCI France
12/01/2014
116,79 MSCI France
11/01/2014
116,79 MSCI France
10/01/2014
116,79 MSCI France
09/01/2014
115,25 MSCI France
08/01/2014
116,50 MSCI France
07/01/2014
116,11 MSCI France
06/01/2014
115,80 MSCI France
05/01/2014
115,83 MSCI France
04/01/2014
115,83 MSCI France
03/01/2014
115,83 MSCI France
02/01/2014
115,46 MSCI France
01/01/2014
117,07 MSCI France
31/12/2013
117,07 MSCI France
30/12/2013
116,92 MSCI France
29/12/2013
116,32 MSCI France
28/12/2013
116,32 MSCI France
27/12/2013
116,32 MSCI France
26/12/2013
115,20 MSCI France
25/12/2013
114,98 MSCI France
24/12/2013
114,98 MSCI France
23/12/2013
115,04 MSCI France
22/12/2013
114,56 MSCI France
21/12/2013
114,56 MSCI France
20/12/2013
114,56 MSCI France
19/12/2013
114,01 MSCI France
18/12/2013
112,32 MSCI France
17/12/2013
111,02 MSCI France
16/12/2013
112,39 MSCI France
15/12/2013
111,05 MSCI France
14/12/2013
111,05 MSCI France
13/12/2013
111,05 MSCI France
12/12/2013
111,08 MSCI France
11/12/2013
111,92 MSCI France
10/12/2013
111,95 MSCI France
09/12/2013
112,85 MSCI France
08/12/2013
112,88 MSCI France
07/12/2013
112,88 MSCI France
06/12/2013
112,88 MSCI France
05/12/2013
112,41 MSCI France
04/12/2013
112,80 MSCI France
03/12/2013
113,79 MSCI France
02/12/2013
116,80 MSCI France
01/12/2013
116,89 MSCI France
30/11/2013
116,89 MSCI France
29/11/2013
116,89 MSCI France
28/11/2013
117,05 MSCI France
27/11/2013
116,55 MSCI France
26/11/2013
116,41 MSCI France
25/11/2013
116,92 MSCI France
24/11/2013
116,44 MSCI France
23/11/2013
116,44 MSCI France
22/11/2013
116,44 MSCI France
21/11/2013
115,64 MSCI France
20/11/2013
115,59 MSCI France
19/11/2013
116,48 MSCI France
18/11/2013
117,61 MSCI France
17/11/2013
116,95 MSCI France
16/11/2013
116,95 MSCI France
15/11/2013
116,95 MSCI France
14/11/2013
116,87 MSCI France
13/11/2013
115,38 MSCI France
12/11/2013
116,18 MSCI France
11/11/2013
117,00 MSCI France
10/11/2013
115,35 MSCI France
09/11/2013
115,35 MSCI France
08/11/2013
115,35 MSCI France
07/11/2013
116,67 MSCI France
06/11/2013
116,79 MSCI France
05/11/2013
115,61 MSCI France
04/11/2013
116,75 MSCI France
03/11/2013
116,14 MSCI France
02/11/2013
116,14 MSCI France
01/11/2013
116,14 MSCI France
31/10/2013
116,54 MSCI France
30/10/2013
116,36 MSCI France
29/10/2013
116,34 MSCI France
28/10/2013
115,61 MSCI France
27/10/2013
116,28 MSCI France
26/10/2013
116,28 MSCI France
25/10/2013
116,28 MSCI France
24/10/2013
116,22 MSCI France
23/10/2013
116,07 MSCI France
22/10/2013
117,52 MSCI France
21/10/2013
116,28 MSCI France
20/10/2013
116,51 MSCI France
19/10/2013
116,51 MSCI France
18/10/2013
116,51 MSCI France
17/10/2013
115,13 MSCI France
16/10/2013
114,57 MSCI France
15/10/2013
115,60 MSCI France
14/10/2013
114,92 MSCI France
13/10/2013
114,73 MSCI France
12/10/2013
114,73 MSCI France
11/10/2013
114,73 MSCI France
10/10/2013
114,57 MSCI France
09/10/2013
112,27 MSCI France
08/10/2013
112,63 MSCI France
07/10/2013
113,25 MSCI France
06/10/2013
113,32 MSCI France
05/10/2013
113,32 MSCI France
04/10/2013
113,32 MSCI France
03/10/2013
112,67 MSCI France
02/10/2013
113,83 MSCI France
01/10/2013
114,01 MSCI France
30/09/2013
113,13 MSCI France
29/09/2013
113,96 MSCI France
28/09/2013
113,96 MSCI France
27/09/2013
113,96 MSCI France
26/09/2013
113,74 MSCI France
25/09/2013
114,12 MSCI France
24/09/2013
114,29 MSCI France
23/09/2013
113,37 MSCI France
22/09/2013
114,36 MSCI France
21/09/2013
114,36 MSCI France
20/09/2013
114,36 MSCI France
19/09/2013
114,36 MSCI France
18/09/2013
113,40 MSCI France
17/09/2013
112,67 MSCI France
16/09/2013
112,95 MSCI France
15/09/2013
111,70 MSCI France
14/09/2013
111,70 MSCI France
13/09/2013
111,70 MSCI France
12/09/2013
111,96 MSCI France
11/09/2013
112,46 MSCI France
10/09/2013
112,27 MSCI France
09/09/2013
110,55 MSCI France
08/09/2013
110,58 MSCI France
07/09/2013
110,58 MSCI France
06/09/2013
110,58 MSCI France
05/09/2013
108,48 MSCI France
04/09/2013
108,60 MSCI France
03/09/2013
108,09 MSCI France
02/09/2013
108,88 MSCI France
01/09/2013
106,75 MSCI France
31/08/2013
106,75 MSCI France
30/08/2013
106,75 MSCI France
29/08/2013
108,14 MSCI France
28/08/2013
107,73 MSCI France
27/08/2013
108,54 MSCI France
26/08/2013
110,84 MSCI France
25/08/2013
111,22 MSCI France
24/08/2013
111,22 MSCI France
23/08/2013
111,22 MSCI France
22/08/2013
110,69 MSCI France
21/08/2013
109,29 MSCI France
20/08/2013
110,00 MSCI France
19/08/2013
111,21 MSCI France
18/08/2013
112,11 MSCI France
17/08/2013
112,11 MSCI France
16/08/2013
112,11 MSCI France
15/08/2013
110,99 MSCI France
14/08/2013
112,17 MSCI France
13/08/2013
110,95 MSCI France
12/08/2013
111,03 MSCI France
11/08/2013
110,84 MSCI France
10/08/2013
110,84 MSCI France
09/08/2013
110,84 MSCI France
08/08/2013
110,94 MSCI France
07/08/2013
110,19 MSCI France
06/08/2013
110,23 MSCI France
05/08/2013
110,29 MSCI France
04/08/2013
110,94 MSCI France
03/08/2013
110,94 MSCI France
02/08/2013
110,94 MSCI France
01/08/2013
110,16 MSCI France
31/07/2013
108,86 MSCI France
30/07/2013
108,43 MSCI France
29/07/2013
108,10 MSCI France
28/07/2013
108,26 MSCI France
27/07/2013
108,26 MSCI France
26/07/2013
108,26 MSCI France
25/07/2013
108,16 MSCI France
24/07/2013
108,00 MSCI France
23/07/2013
107,29 MSCI France
22/07/2013
107,63 MSCI France
21/07/2013
107,21 MSCI France
20/07/2013
107,21 MSCI France
19/07/2013
107,21 MSCI France
18/07/2013
107,13 MSCI France
17/07/2013
105,33 MSCI France
16/07/2013
105,35 MSCI France
15/07/2013
106,28 MSCI France
14/07/2013
105,49 MSCI France
13/07/2013
105,49 MSCI France
12/07/2013
105,49 MSCI France
11/07/2013
105,68 MSCI France
10/07/2013
105,31 MSCI France
09/07/2013
104,40 MSCI France
08/07/2013
104,50 MSCI France
07/07/2013
102,16 MSCI France
06/07/2013
102,16 MSCI France
05/07/2013
102,16 MSCI France
04/07/2013
103,34 MSCI France
03/07/2013
101,19 MSCI France
02/07/2013
102,31 MSCI France
01/07/2013
102,80 MSCI France
30/06/2013
101,32 MSCI France
29/06/2013
101,32 MSCI France
28/06/2013
101,32 MSCI France
27/06/2013
102,40 MSCI France
26/06/2013
101,49 MSCI France
25/06/2013
99,14 MSCI France
24/06/2013
98,19 MSCI France
23/06/2013
99,59 MSCI France
22/06/2013
99,59 MSCI France
21/06/2013
99,59 MSCI France
20/06/2013
100,94 MSCI France
19/06/2013
104,80 MSCI France
18/06/2013
105,53 MSCI France
17/06/2013
105,47 MSCI France
16/06/2013
104,19 MSCI France
15/06/2013
104,19 MSCI France
14/06/2013
104,19 MSCI France
13/06/2013
103,56 MSCI France
12/06/2013
104,07 MSCI France
11/06/2013
104,00 MSCI France
10/06/2013
105,35 MSCI France
09/06/2013
105,36 MSCI France
08/06/2013
105,36 MSCI France
07/06/2013
105,36 MSCI France
06/06/2013
104,79 MSCI France
05/06/2013
105,31 MSCI France
04/06/2013
106,93 MSCI France
03/06/2013
107,16 MSCI France
02/06/2013
107,39 MSCI France
01/06/2013
107,39 MSCI France
31/05/2013
107,39 MSCI France
30/05/2013
109,94 MSCI France
29/05/2013
108,51 MSCI France
28/05/2013
109,73 MSCI France
27/05/2013
109,01 MSCI France
26/05/2013
107,99 MSCI France
25/05/2013
107,99 MSCI France
24/05/2013
107,99 MSCI France
23/05/2013
108,44 MSCI France
22/05/2013
110,24 MSCI France
21/05/2013
110,31 MSCI France
20/05/2013
109,92 MSCI France
19/05/2013
108,83 MSCI France
18/05/2013
108,83 MSCI France
17/05/2013
108,83 MSCI France
16/05/2013
108,85 MSCI France
15/05/2013
108,66 MSCI France
14/05/2013
108,19 MSCI France
13/05/2013
107,71 MSCI France
12/05/2013
107,71 MSCI France
11/05/2013
107,71 MSCI France
10/05/2013
107,71 MSCI France
09/05/2013
106,77 MSCI France
08/05/2013
108,13 MSCI France
07/05/2013
106,82 MSCI France
06/05/2013
106,27 MSCI France
05/05/2013
106,78 MSCI France
04/05/2013
106,78 MSCI France
03/05/2013
106,78 MSCI France
02/05/2013
104,41 MSCI France
01/05/2013
106,29 MSCI France
30/04/2013
106,21 MSCI France
29/04/2013
105,51 MSCI France
28/04/2013
104,37 MSCI France
27/04/2013
104,37 MSCI France
26/04/2013
104,37 MSCI France
25/04/2013
104,33 MSCI France
24/04/2013
104,82 MSCI France
23/04/2013
103,60 MSCI France
22/04/2013
99,93 MSCI France
21/04/2013
99,69 MSCI France
20/04/2013
99,69 MSCI France
19/04/2013
99,69 MSCI France
18/04/2013
98,97 MSCI France
17/04/2013
98,10 MSCI France
16/04/2013
101,02 MSCI France
15/04/2013
101,70 MSCI France
14/04/2013
102,65 MSCI France
13/04/2013
102,65 MSCI France
12/04/2013
102,65 MSCI France
11/04/2013
103,56 MSCI France
10/04/2013
102,62 MSCI France
09/04/2013
100,84 MSCI France
08/04/2013
100,63 MSCI France
07/04/2013
101,11 MSCI France
06/04/2013
101,11 MSCI France
05/04/2013
101,11 MSCI France
04/04/2013
102,53 MSCI France
03/04/2013
103,26 MSCI France
02/04/2013
104,32 MSCI France
01/04/2013
102,71 MSCI France
31/03/2013
102,67 MSCI France
30/03/2013
102,67 MSCI France
29/03/2013
102,67 MSCI France
28/03/2013
102,67 MSCI France
27/03/2013
101,91 MSCI France
26/03/2013
102,81 MSCI France
25/03/2013
101,94 MSCI France
24/03/2013
103,82 MSCI France
23/03/2013
103,82 MSCI France
22/03/2013
103,82 MSCI France
21/03/2013
103,64 MSCI France
20/03/2013
104,93 MSCI France
19/03/2013
103,12 MSCI France
18/03/2013
105,08 MSCI France
17/03/2013
105,11 MSCI France
16/03/2013
105,11 MSCI France
15/03/2013
105,11 MSCI France
14/03/2013
106,30 MSCI France
13/03/2013
104,78 MSCI France
12/03/2013
104,90 MSCI France
11/03/2013
105,24 MSCI France
10/03/2013
104,29 MSCI France
09/03/2013
104,29 MSCI France
08/03/2013
104,29 MSCI France
07/03/2013
104,58 MSCI France
06/03/2013
103,23 MSCI France
05/03/2013
103,79 MSCI France
04/03/2013
101,83 MSCI France
03/03/2013
101,45 MSCI France
02/03/2013
101,45 MSCI France
01/03/2013
101,45 MSCI France
28/02/2013
101,69 MSCI France
27/02/2013
101,39 MSCI France
26/02/2013
99,51 MSCI France
25/02/2013
101,36 MSCI France
24/02/2013
101,56 MSCI France
23/02/2013
101,56 MSCI France
22/02/2013
101,56 MSCI France
21/02/2013
99,89 MSCI France
20/02/2013
101,82 MSCI France
19/02/2013
102,49 MSCI France
18/02/2013
100,62 MSCI France
17/02/2013
100,60 MSCI France
16/02/2013
100,60 MSCI France
15/02/2013
100,60 MSCI France
14/02/2013
100,61 MSCI France
13/02/2013
100,89 MSCI France
12/02/2013
101,06 MSCI France
11/02/2013
99,83 MSCI France
10/02/2013
100,00 MSCI France
09/02/2013
100,00 Act. France
09/02/2016
118,90 Act. France
08/02/2016
120,80 Act. France
07/02/2016
124,68 Act. France
06/02/2016
124,70 Act. France
05/02/2016
124,70 Act. France
04/02/2016
125,86 Act. France
03/02/2016
126,26 Act. France
02/02/2016
128,08 Act. France
01/02/2016
130,54 Act. France
31/01/2016
130,66 Act. France
30/01/2016
130,61 Act. France
29/01/2016
130,61 Act. France
28/01/2016
128,26 Act. France
27/01/2016
129,73 Act. France
26/01/2016
129,08 Act. France
25/01/2016
128,27 Act. France
24/01/2016
128,36 Act. France
23/01/2016
128,29 Act. France
22/01/2016
128,29 Act. France
21/01/2016
125,00 Act. France
20/01/2016
123,41 Act. France
19/01/2016
126,87 Act. France
18/01/2016
124,93 Act. France
17/01/2016
125,99 Act. France
16/01/2016
126,04 Act. France
15/01/2016
126,04 Act. France
14/01/2016
129,04 Act. France
13/01/2016
131,22 Act. France
12/01/2016
130,71 Act. France
11/01/2016
129,26 Act. France
10/01/2016
129,87 Act. France
09/01/2016
129,91 Act. France
08/01/2016
129,91 Act. France
07/01/2016
131,81 Act. France
06/01/2016
133,93 Act. France
05/01/2016
135,52 Act. France
04/01/2016
135,29 Act. France
03/01/2016
138,15 Act. France
02/01/2016
138,18 Act. France
01/01/2016
138,18 Act. France
31/12/2015
138,18 Act. France
30/12/2015
138,92 Act. France
29/12/2015
139,20 Act. France
28/12/2015
137,27 Act. France
27/12/2015
138,11 Act. France
26/12/2015
138,11 Act. France
25/12/2015
138,11 Act. France
24/12/2015
138,11 Act. France
23/12/2015
138,10 Act. France
22/12/2015
135,75 Act. France
21/12/2015
135,83 Act. France
20/12/2015
137,12 Act. France
19/12/2015
137,14 Act. France
18/12/2015
137,14 Act. France
17/12/2015
138,29 Act. France
16/12/2015
136,79 Act. France
15/12/2015
136,25 Act. France
14/12/2015
133,21 Act. France
13/12/2015
135,06 Act. France
12/12/2015
135,10 Act. France
11/12/2015
135,10 Act. France
10/12/2015
137,45 Act. France
09/12/2015
137,81 Act. France
08/12/2015
138,88 Act. France
07/12/2015
140,74 Act. France
06/12/2015
139,68 Act. France
05/12/2015
139,69 Act. France
04/12/2015
139,69 Act. France
03/12/2015
140,42 Act. France
02/12/2015
144,04 Act. France
01/12/2015
144,26 Act. France
30/11/2015
144,91 Act. France
29/11/2015
144,21 Act. France
28/11/2015
144,20 Act. France
27/11/2015
144,20 Act. France
26/11/2015
144,13 Act. France
25/11/2015
142,72 Act. France
24/11/2015
141,13 Act. France
23/11/2015
142,80 Act. France
22/11/2015
143,18 Act. France
21/11/2015
143,19 Act. France
20/11/2015
143,19 Act. France
19/11/2015
143,13 Act. France
18/11/2015
142,80 Act. France
17/11/2015
143,20 Act. France
16/11/2015
140,33 Act. France
15/11/2015
140,49 Act. France
14/11/2015
140,51 Act. France
13/11/2015
140,51 Act. France
12/11/2015
141,84 Act. France
11/11/2015
143,06 Act. France
10/11/2015
142,96 Act. France
09/11/2015
143,02 Act. France
08/11/2015
144,59 Act. France
07/11/2015
144,59 Act. France
06/11/2015
144,59 Act. France
05/11/2015
143,95 Act. France
04/11/2015
143,36 Act. France
03/11/2015
143,02 Act. France
02/11/2015
142,57 Act. France
01/11/2015
142,02 Act. France
31/10/2015
142,02 Act. France
30/10/2015
142,02 Act. France
29/10/2015
141,84 Act. France
28/10/2015
141,90 Act. France
27/10/2015
141,01 Act. France
26/10/2015
142,17 Act. France
25/10/2015
142,56 Act. France
24/10/2015
142,47 Act. France
23/10/2015
142,47 Act. France
22/10/2015
139,59 Act. France
21/10/2015
137,38 Act. France
20/10/2015
136,87 Act. France
19/10/2015
137,41 Act. France
18/10/2015
137,19 Act. France
17/10/2015
137,17 Act. France
16/10/2015
137,17 Act. France
15/10/2015
136,43 Act. France
14/10/2015
134,92 Act. France
13/10/2015
135,74 Act. France
12/10/2015
136,63 Act. France
11/10/2015
136,94 Act. France
10/10/2015
136,93 Act. France
09/10/2015
136,93 Act. France
08/10/2015
135,96 Act. France
07/10/2015
135,67 Act. France
06/10/2015
135,59 Act. France
05/10/2015
134,38 Act. France
04/10/2015
130,96 Act. France
03/10/2015
130,95 Act. France
02/10/2015
130,95 Act. France
01/10/2015
130,40 Act. France
30/09/2015
130,78 Act. France
29/09/2015
128,21 Act. France
28/09/2015
129,02 Act. France
27/09/2015
131,51 Act. France
26/09/2015
131,44 Act. France
25/09/2015
131,44 Act. France
24/09/2015
128,82 Act. France
23/09/2015
130,90 Act. France
22/09/2015
131,04 Act. France
21/09/2015
134,47 Act. France
20/09/2015
133,61 Act. France
19/09/2015
133,66 Act. France
18/09/2015
133,66 Act. France
17/09/2015
136,04 Act. France
16/09/2015
135,60 Act. France
15/09/2015
134,19 Act. France
14/09/2015
133,24 Act. France
13/09/2015
134,14 Act. France
12/09/2015
134,16 Act. France
11/09/2015
134,16 Act. France
10/09/2015
135,34 Act. France
09/09/2015
136,70 Act. France
08/09/2015
135,06 Act. France
07/09/2015
133,82 Act. France
06/09/2015
133,41 Act. France
05/09/2015
133,47 Act. France
04/09/2015
133,47 Act. France
03/09/2015
136,44 Act. France
02/09/2015
134,13 Act. France
01/09/2015
134,11 Act. France
31/08/2015
136,80 Act. France
30/08/2015
137,32 Act. France
29/08/2015
137,31 Act. France
28/08/2015
137,31 Act. France
27/08/2015
136,89 Act. France
26/08/2015
133,46 Act. France
25/08/2015
134,53 Act. France
24/08/2015
130,38 Act. France
23/08/2015
136,28 Act. France
22/08/2015
136,36 Act. France
21/08/2015
136,36 Act. France
20/08/2015
140,57 Act. France
19/08/2015
143,22 Act. France
18/08/2015
145,15 Act. France
17/08/2015
145,27 Act. France
16/08/2015
144,76 Act. France
15/08/2015
144,76 Act. France
14/08/2015
144,76 Act. France
13/08/2015
145,48 Act. France
12/08/2015
144,18 Act. France
11/08/2015
148,21 Act. France
10/08/2015
150,18 Act. France
09/08/2015
149,37 Act. France
08/08/2015
149,39 Act. France
07/08/2015
149,39 Act. France
06/08/2015
150,32 Act. France
05/08/2015
150,37 Act. France
04/08/2015
148,72 Act. France
03/08/2015
148,88 Act. France
02/08/2015
148,04 Act. France
01/08/2015
148,03 Act. France
31/07/2015
148,03 Act. France
30/07/2015
147,31 Act. France
29/07/2015
146,90 Act. France
28/07/2015
146,02 Act. France
27/07/2015
145,09 Act. France
26/07/2015
148,09 Act. France
25/07/2015
148,11 Act. France
24/07/2015
148,11 Act. France
23/07/2015
148,82 Act. France
22/07/2015
148,72 Act. France
21/07/2015
149,29 Act. France
20/07/2015
150,10 Act. France
19/07/2015
149,54 Act. France
18/07/2015
149,54 Act. France
17/07/2015
149,54 Act. France
16/07/2015
148,76 Act. France
15/07/2015
146,94 Act. France
14/07/2015
145,65 Act. France
13/07/2015
145,54 Act. France
12/07/2015
143,29 Act. France
11/07/2015
143,22 Act. France
10/07/2015
143,22 Act. France
09/07/2015
139,72 Act. France
08/07/2015
137,01 Act. France
07/07/2015
136,57 Act. France
06/07/2015
139,01 Act. France
05/07/2015
141,13 Act. France
04/07/2015
141,14 Act. France
03/07/2015
141,14 Act. France
02/07/2015
142,25 Act. France
01/07/2015
143,34 Act. France
30/06/2015
141,18 Act. France
29/06/2015
143,11 Act. France
28/06/2015
147,42 Act. France
27/06/2015
147,42 Act. France
26/06/2015
147,42 Act. France
25/06/2015
146,64 Act. France
24/06/2015
146,53 Act. France
23/06/2015
146,87 Act. France
22/06/2015
145,23 Act. France
21/06/2015
141,25 Act. France
20/06/2015
141,25 Act. France
19/06/2015
141,25 Act. France
18/06/2015
141,13 Act. France
17/06/2015
141,03 Act. France
16/06/2015
142,09 Act. France
15/06/2015
141,58 Act. France
14/06/2015
143,82 Act. France
13/06/2015
143,86 Act. France
12/06/2015
143,86 Act. France
11/06/2015
145,38 Act. France
10/06/2015
144,52 Act. France
09/06/2015
142,56 Act. France
08/06/2015
142,78 Act. France
07/06/2015
144,10 Act. France
06/06/2015
144,13 Act. France
05/06/2015
144,13 Act. France
04/06/2015
145,94 Act. France
03/06/2015
147,05 Act. France
02/06/2015
146,51 Act. France
01/06/2015
146,81 Act. France
31/05/2015
146,55 Act. France
30/05/2015
146,61 Act. France
29/05/2015
146,61 Act. France
28/05/2015
149,42 Act. France
27/05/2015
150,17 Act. France
26/05/2015
148,17 Act. France
25/05/2015
149,28 Act. France
24/05/2015
149,35 Act. France
23/05/2015
149,35 Act. France
22/05/2015
149,35 Act. France
21/05/2015
149,16 Act. France
20/05/2015
148,78 Act. France
19/05/2015
148,17 Act. France
18/05/2015
145,80 Act. France
17/05/2015
145,33 Act. France
16/05/2015
145,31 Act. France
15/05/2015
145,31 Act. France
14/05/2015
144,49 Act. France
13/05/2015
144,35 Act. France
12/05/2015
144,43 Act. France
11/05/2015
145,68 Act. France
10/05/2015
143,73 Act. France
09/05/2015
143,76 Act. France
08/05/2015
143,76 Act. France
07/05/2015
143,42 Act. France
06/05/2015
143,64 Act. France
05/05/2015
143,83 Act. France
04/05/2015
146,12 Act. France
03/05/2015
145,20 Act. France
02/05/2015
145,23 Act. France
01/05/2015
145,23 Act. France
30/04/2015
145,23 Act. France
29/04/2015
145,13 Act. France
28/04/2015
148,08 Act. France
27/04/2015
150,11 Act. France
26/04/2015
148,46 Act. France
25/04/2015
148,45 Act. France
24/04/2015
148,45 Act. France
23/04/2015
147,79 Act. France
22/04/2015
148,47 Act. France
21/04/2015
148,06 Act. France
20/04/2015
147,23 Act. France
19/04/2015
146,31 Act. France
18/04/2015
146,35 Act. France
17/04/2015
146,35 Act. France
16/04/2015
148,36 Act. France
15/04/2015
148,90 Act. France
14/04/2015
148,24 Act. France
13/04/2015
148,98 Act. France
12/04/2015
148,67 Act. France
11/04/2015
148,66 Act. France
10/04/2015
148,66 Act. France
09/04/2015
147,45 Act. France
08/04/2015
145,76 Act. France
07/04/2015
145,88 Act. France
06/04/2015
144,31 Act. France
05/04/2015
144,29 Act. France
04/04/2015
144,29 Act. France
03/04/2015
144,29 Act. France
02/04/2015
144,29 Act. France
01/04/2015
143,83 Act. France
31/03/2015
143,30 Act. France
30/03/2015
144,30 Act. France
29/03/2015
143,02 Act. France
28/03/2015
143,01 Act. France
27/03/2015
143,01 Act. France
26/03/2015
142,59 Act. France
25/03/2015
143,30 Act. France
24/03/2015
144,76 Act. France
23/03/2015
143,99 Act. France
22/03/2015
144,52 Act. France
21/03/2015
144,50 Act. France
20/03/2015
144,50 Act. France
19/03/2015
143,40 Act. France
18/03/2015
143,15 Act. France
17/03/2015
143,32 Act. France
16/03/2015
144,26 Act. France
15/03/2015
143,17 Act. France
14/03/2015
143,16 Act. France
13/03/2015
143,16 Act. France
12/03/2015
142,51 Act. France
11/03/2015
142,47 Act. France
10/03/2015
139,98 Act. France
09/03/2015
141,12 Act. France
08/03/2015
141,63 Act. France
07/03/2015
141,62 Act. France
06/03/2015
141,62 Act. France
05/03/2015
141,28 Act. France
04/03/2015
140,04 Act. France
03/03/2015
139,16 Act. France
02/03/2015
140,32 Act. France
01/03/2015
140,78 Act. France
28/02/2015
140,76 Act. France
27/02/2015
140,76 Act. France
26/02/2015
139,66 Act. France
25/02/2015
138,87 Act. France
24/02/2015
139,00 Act. France
23/02/2015
138,52 Act. France
22/02/2015
137,80 Act. France
21/02/2015
137,80 Act. France
20/02/2015
137,80 Act. France
19/02/2015
137,59 Act. France
18/02/2015
136,73 Act. France
17/02/2015
135,50 Act. France
16/02/2015
135,51 Act. France
15/02/2015
135,52 Act. France
14/02/2015
135,51 Act. France
13/02/2015
135,51 Act. France
12/02/2015
134,64 Act. France
11/02/2015
133,38 Act. France
10/02/2015
133,68 Act. France
09/02/2015
132,62 Act. France
08/02/2015
133,70 Act. France
07/02/2015
133,70 Act. France
06/02/2015
133,70 Act. France
05/02/2015
133,65 Act. France
04/02/2015
133,32 Act. France
03/02/2015
132,83 Act. France
02/02/2015
131,53 Act. France
01/02/2015
131,30 Act. France
31/01/2015
131,31 Act. France
30/01/2015
131,31 Act. France
29/01/2015
131,69 Act. France
28/01/2015
131,27 Act. France
27/01/2015
131,40 Act. France
26/01/2015
132,51 Act. France
25/01/2015
131,39 Act. France
24/01/2015
131,35 Act. France
23/01/2015
131,35 Act. France
22/01/2015
129,03 Act. France
21/01/2015
127,32 Act. France
20/01/2015
126,54 Act. France
19/01/2015
125,54 Act. France
18/01/2015
124,99 Act. France
17/01/2015
124,96 Act. France
16/01/2015
124,96 Act. France
15/01/2015
123,72 Act. France
14/01/2015
121,65 Act. France
13/01/2015
122,98 Act. France
12/01/2015
121,53 Act. France
11/01/2015
120,54 Act. France
10/01/2015
120,55 Act. France
09/01/2015
120,55 Act. France
08/01/2015
121,84 Act. France
07/01/2015
118,76 Act. France
06/01/2015
118,32 Act. France
05/01/2015
119,30 Act. France
04/01/2015
122,10 Act. France
03/01/2015
122,11 Act. France
02/01/2015
122,11 Act. France
01/01/2015
122,32 Act. France
31/12/2014
122,31 Act. France
30/12/2014
121,77 Act. France
29/12/2014
123,11 Act. France
28/12/2014
122,82 Act. France
27/12/2014
122,81 Act. France
26/12/2014
122,81 Act. France
25/12/2014
122,81 Act. France
24/12/2014
122,81 Act. France
23/12/2014
122,97 Act. France
22/12/2014
121,70 Act. France
21/12/2014
121,42 Act. France
20/12/2014
121,43 Act. France
19/12/2014
121,43 Act. France
18/12/2014
121,13 Act. France
17/12/2014
117,97 Act. France
16/12/2014
117,59 Act. France
15/12/2014
115,93 Act. France
14/12/2014
118,29 Act. France
13/12/2014
118,34 Act. France
12/12/2014
118,34 Act. France
11/12/2014
121,22 Act. France
10/12/2014
121,50 Act. France
09/12/2014
122,33 Act. France
08/12/2014
124,93 Act. France
07/12/2014
125,74 Act. France
06/12/2014
125,69 Act. France
05/12/2014
125,69 Act. France
04/12/2014
123,63 Act. France
03/12/2014
124,71 Act. France
02/12/2014
124,51 Act. France
01/12/2014
124,34 Act. France
30/11/2014
124,53 Act. France
29/11/2014
124,53 Act. France
28/11/2014
124,53 Act. France
27/11/2014
124,07 Act. France
26/11/2014
123,72 Act. France
25/11/2014
123,85 Act. France
24/11/2014
123,45 Act. France
23/11/2014
122,74 Act. France
22/11/2014
122,69 Act. France
21/11/2014
122,69 Act. France
20/11/2014
120,23 Act. France
19/11/2014
120,76 Act. France
18/11/2014
120,59 Act. France
17/11/2014
119,74 Act. France
16/11/2014
119,32 Act. France
15/11/2014
119,31 Act. France
14/11/2014
119,31 Act. France
13/11/2014
118,83 Act. France
12/11/2014
118,67 Act. France
11/11/2014
119,55 Act. France
10/11/2014
119,48 Act. France
09/11/2014
118,90 Act. France
08/11/2014
118,92 Act. France
07/11/2014
118,92 Act. France
06/11/2014
119,51 Act. France
05/11/2014
118,96 Act. France
04/11/2014
117,42 Act. France
03/11/2014
118,70 Act. France
02/11/2014
119,20 Act. France
01/11/2014
119,15 Act. France
31/10/2014
119,15 Act. France
30/10/2014
116,85 Act. France
29/10/2014
116,18 Act. France
28/10/2014
116,15 Act. France
27/10/2014
115,65 Act. France
26/10/2014
116,46 Act. France
25/10/2014
116,48 Act. France
24/10/2014
116,48 Act. France
23/10/2014
116,71 Act. France
22/10/2014
115,65 Act. France
21/10/2014
114,83 Act. France
20/10/2014
112,73 Act. France
19/10/2014
113,43 Act. France
18/10/2014
113,37 Act. France
17/10/2014
113,37 Act. France
16/10/2014
111,02 Act. France
15/10/2014
111,85 Act. France
14/10/2014
115,07 Act. France
13/10/2014
114,72 Act. France
12/10/2014
114,93 Act. France
11/10/2014
114,96 Act. France
10/10/2014
114,96 Act. France
09/10/2014
117,15 Act. France
08/10/2014
117,96 Act. France
07/10/2014
119,27 Act. France
06/10/2014
121,10 Act. France
05/10/2014
120,99 Act. France
04/10/2014
120,98 Act. France
03/10/2014
120,98 Act. France
02/10/2014
120,48 Act. France
01/10/2014
123,08 Act. France
30/09/2014
124,01 Act. France
29/09/2014
122,96 Act. France
28/09/2014
123,67 Act. France
27/09/2014
123,66 Act. France
26/09/2014
123,66 Act. France
25/09/2014
123,32 Act. France
24/09/2014
124,45 Act. France
23/09/2014
123,73 Act. France
22/09/2014
125,45 Act. France
21/09/2014
126,01 Act. France
20/09/2014
126,01 Act. France
19/09/2014
126,01 Act. France
18/09/2014
126,12 Act. France
17/09/2014
125,40 Act. France
16/09/2014
124,92 Act. France
15/09/2014
125,53 Act. France
14/09/2014
125,88 Act. France
13/09/2014
125,88 Act. France
12/09/2014
125,88 Act. France
11/09/2014
125,89 Act. France
10/09/2014
126,00 Act. France
09/09/2014
126,19 Act. France
08/09/2014
126,72 Act. France
07/09/2014
126,99 Act. France
06/09/2014
127,00 Act. France
05/09/2014
127,00 Act. France
04/09/2014
126,71 Act. France
03/09/2014
125,16 Act. France
02/09/2014
124,21 Act. France
01/09/2014
124,18 Act. France
31/08/2014
124,24 Act. France
30/08/2014
124,24 Act. France
29/08/2014
124,24 Act. France
28/08/2014
123,91 Act. France
27/08/2014
124,64 Act. France
26/08/2014
124,44 Act. France
25/08/2014
123,27 Act. France
24/08/2014
121,54 Act. France
23/08/2014
121,56 Act. France
22/08/2014
121,56 Act. France
21/08/2014
122,07 Act. France
20/08/2014
120,87 Act. France
19/08/2014
121,10 Act. France
18/08/2014
120,39 Act. France
17/08/2014
119,69 Act. France
16/08/2014
119,67 Act. France
15/08/2014
119,67 Act. France
14/08/2014
119,72 Act. France
13/08/2014
119,35 Act. France
12/08/2014
118,79 Act. France
11/08/2014
119,33 Act. France
10/08/2014
117,99 Act. France
09/08/2014
118,00 Act. France
08/08/2014
118,00 Act. France
07/08/2014
118,72 Act. France
06/08/2014
119,97 Act. France
05/08/2014
120,74 Act. France
04/08/2014
120,52 Act. France
03/08/2014
120,45 Act. France
02/08/2014
120,47 Act. France
01/08/2014
120,47 Act. France
31/07/2014
122,24 Act. France
30/07/2014
123,83 Act. France
29/07/2014
124,80 Act. France
28/07/2014
124,38 Act. France
27/07/2014
124,28 Act. France
26/07/2014
124,31 Act. France
25/07/2014
124,31 Act. France
24/07/2014
125,84 Act. France
23/07/2014
125,10 Act. France
22/07/2014
124,81 Act. France
21/07/2014
123,59 Act. France
20/07/2014
124,26 Act. France
19/07/2014
124,26 Act. France
18/07/2014
124,26 Act. France
17/07/2014
124,04 Act. France
16/07/2014
125,04 Act. France
15/07/2014
123,64 Act. France
14/07/2014
123,86 Act. France
13/07/2014
123,78 Act. France
12/07/2014
123,78 Act. France
11/07/2014
123,78 Act. France
10/07/2014
124,00 Act. France
09/07/2014
125,41 Act. France
08/07/2014
125,26 Act. France
07/07/2014
126,97 Act. France
06/07/2014
128,41 Act. France
05/07/2014
128,42 Act. France
04/07/2014
128,42 Act. France
03/07/2014
128,64 Act. France
02/07/2014
127,46 Act. France
01/07/2014
127,64 Act. France
30/06/2014
126,75 Act. France
29/06/2014
127,14 Act. France
28/06/2014
127,14 Act. France
27/06/2014
127,14 Act. France
26/06/2014
127,51 Act. France
25/06/2014
127,89 Act. France
24/06/2014
129,11 Act. France
23/06/2014
129,25 Act. France
22/06/2014
129,96 Act. France
21/06/2014
129,97 Act. France
20/06/2014
129,97 Act. France
19/06/2014
130,44 Act. France
18/06/2014
129,83 Act. France
17/06/2014
129,86 Act. France
16/06/2014
129,30 Act. France
15/06/2014
130,13 Act. France
14/06/2014
130,14 Act. France
13/06/2014
130,14 Act. France
12/06/2014
130,59 Act. France
11/06/2014
130,65 Act. France
10/06/2014
131,63 Act. France
09/06/2014
131,30 Act. France
08/06/2014
131,26 Act. France
07/06/2014
131,26 Act. France
06/06/2014
131,26 Act. France
05/06/2014
130,33 Act. France
04/06/2014
129,26 Act. France
03/06/2014
129,28 Act. France
02/06/2014
129,60 Act. France
01/06/2014
129,42 Act. France
31/05/2014
129,42 Act. France
30/05/2014
129,42 Act. France
29/05/2014
129,22 Act. France
28/05/2014
129,19 Act. France
27/05/2014
129,07 Act. France
26/05/2014
128,79 Act. France
25/05/2014
127,86 Act. France
24/05/2014
127,85 Act. France
23/05/2014
127,85 Act. France
22/05/2014
127,31 Act. France
21/05/2014
126,90 Act. France
20/05/2014
126,52 Act. France
19/05/2014
126,47 Act. France
18/05/2014
126,14 Act. France
17/05/2014
126,14 Act. France
16/05/2014
126,14 Act. France
15/05/2014
126,34 Act. France
14/05/2014
127,76 Act. France
13/05/2014
127,80 Act. France
12/05/2014
127,54 Act. France
11/05/2014
126,68 Act. France
10/05/2014
126,67 Act. France
09/05/2014
126,67 Act. France
08/05/2014
126,01 Act. France
07/05/2014
125,90 Act. France
06/05/2014
125,70 Act. France
05/05/2014
126,42 Act. France
04/05/2014
126,50 Act. France
03/05/2014
126,51 Act. France
02/05/2014
126,51 Act. France
01/05/2014
126,68 Act. France
30/04/2014
126,68 Act. France
29/04/2014
126,77 Act. France
28/04/2014
125,84 Act. France
27/04/2014
125,67 Act. France
26/04/2014
125,69 Act. France
25/04/2014
125,69 Act. France
24/04/2014
126,36 Act. France
23/04/2014
125,84 Act. France
22/04/2014
126,38 Act. France
21/04/2014
125,03 Act. France
20/04/2014
125,00 Act. France
19/04/2014
125,00 Act. France
18/04/2014
125,00 Act. France
17/04/2014
125,00 Act. France
16/04/2014
124,25 Act. France
15/04/2014
122,81 Act. France
14/04/2014
123,74 Act. France
13/04/2014
123,94 Act. France
12/04/2014
123,93 Act. France
11/04/2014
123,93 Act. France
10/04/2014
125,40 Act. France
09/04/2014
126,00 Act. France
08/04/2014
125,45 Act. France
07/04/2014
126,09 Act. France
06/04/2014
127,17 Act. France
05/04/2014
127,15 Act. France
04/04/2014
127,15 Act. France
03/04/2014
126,21 Act. France
02/04/2014
125,84 Act. France
01/04/2014
125,71 Act. France
31/03/2014
124,84 Act. France
30/03/2014
124,96 Act. France
29/03/2014
124,95 Act. France
28/03/2014
124,95 Act. France
27/03/2014
124,07 Act. France
26/03/2014
124,12 Act. France
25/03/2014
123,05 Act. France
24/03/2014
121,87 Act. France
23/03/2014
123,12 Act. France
22/03/2014
123,12 Act. France
21/03/2014
123,12 Act. France
20/03/2014
122,79 Act. France
19/03/2014
122,42 Act. France
18/03/2014
122,37 Act. France
17/03/2014
121,30 Act. France
16/03/2014
119,97 Act. France
15/03/2014
119,98 Act. France
14/03/2014
119,98 Act. France
13/03/2014
121,20 Act. France
12/03/2014
122,43 Act. France
11/03/2014
123,50 Act. France
10/03/2014
123,85 Act. France
09/03/2014
124,04 Act. France
08/03/2014
124,07 Act. France
07/03/2014
124,07 Act. France
06/03/2014
125,07 Act. France
05/03/2014
124,33 Act. France
04/03/2014
124,19 Act. France
03/03/2014
122,09 Act. France
02/03/2014
124,79 Act. France
01/03/2014
124,78 Act. France
28/02/2014
124,78 Act. France
27/02/2014
124,31 Act. France
26/02/2014
124,39 Act. France
25/02/2014
124,75 Act. France
24/02/2014
124,73 Act. France
23/02/2014
123,85 Act. France
22/02/2014
123,84 Act. France
21/02/2014
123,84 Act. France
20/02/2014
122,98 Act. France
19/02/2014
122,74 Act. France
18/02/2014
122,58 Act. France
17/02/2014
122,72 Act. France
16/02/2014
122,62 Act. France
15/02/2014
122,60 Act. France
14/02/2014
122,60 Act. France
13/02/2014
121,72 Act. France
12/02/2014
121,54 Act. France
11/02/2014
120,84 Act. France
10/02/2014
119,83 Act. France
09/02/2014
119,55 Act. France
08/02/2014
119,53 Act. France
07/02/2014
119,53 Act. France
06/02/2014
118,54 Act. France
05/02/2014
116,97 Act. France
04/02/2014
116,90 Act. France
03/02/2014
116,84 Act. France
02/02/2014
118,12 Act. France
01/02/2014
118,13 Act. France
31/01/2014
118,13 Act. France
30/01/2014
118,58 Act. France
29/01/2014
118,23 Act. France
28/01/2014
118,69 Act. France
27/01/2014
117,63 Act. France
26/01/2014
118,26 Act. France
25/01/2014
118,32 Act. France
24/01/2014
118,32 Act. France
23/01/2014
121,17 Act. France
22/01/2014
122,14 Act. France
21/01/2014
122,11 Act. France
20/01/2014
122,04 Act. France
19/01/2014
122,16 Act. France
18/01/2014
122,16 Act. France
17/01/2014
122,16 Act. France
16/01/2014
121,72 Act. France
15/01/2014
121,84 Act. France
14/01/2014
120,50 Act. France
13/01/2014
120,28 Act. France
12/01/2014
119,77 Act. France
11/01/2014
119,76 Act. France
10/01/2014
119,76 Act. France
09/01/2014
119,17 Act. France
08/01/2014
119,88 Act. France
07/01/2014
119,69 Act. France
06/01/2014
118,91 Act. France
05/01/2014
119,23 Act. France
04/01/2014
119,22 Act. France
03/01/2014
119,22 Act. France
02/01/2014
118,76 Act. France
01/01/2014
119,92 Act. France
31/12/2013
119,92 Act. France
30/12/2013
119,47 Act. France
29/12/2013
119,36 Act. France
28/12/2013
119,34 Act. France
27/12/2013
119,34 Act. France
26/12/2013
117,96 Act. France
25/12/2013
117,94 Act. France
24/12/2013
117,94 Act. France
23/12/2013
117,79 Act. France
22/12/2013
117,25 Act. France
21/12/2013
117,24 Act. France
20/12/2013
117,24 Act. France
19/12/2013
116,63 Act. France
18/12/2013
115,13 Act. France
17/12/2013
114,31 Act. France
16/12/2013
115,40 Act. France
15/12/2013
114,13 Act. France
14/12/2013
114,13 Act. France
13/12/2013
114,13 Act. France
12/12/2013
114,45 Act. France
11/12/2013
114,98 Act. France
10/12/2013
115,05 Act. France
09/12/2013
115,88 Act. France
08/12/2013
115,73 Act. France
07/12/2013
115,71 Act. France
06/12/2013
115,71 Act. France
05/12/2013
115,26 Act. France
04/12/2013
116,27 Act. France
03/12/2013
116,89 Act. France
02/12/2013
119,25 Act. France
01/12/2013
119,48 Act. France
30/11/2013
119,49 Act. France
29/11/2013
119,49 Act. France
28/11/2013
119,43 Act. France
27/11/2013
119,12 Act. France
26/11/2013
118,81 Act. France
25/11/2013
119,17 Act. France
24/11/2013
118,59 Act. France
23/11/2013
118,58 Act. France
22/11/2013
118,58 Act. France
21/11/2013
118,13 Act. France
20/11/2013
118,43 Act. France
19/11/2013
118,64 Act. France
18/11/2013
119,56 Act. France
17/11/2013
118,99 Act. France
16/11/2013
118,99 Act. France
15/11/2013
118,99 Act. France
14/11/2013
118,71 Act. France
13/11/2013
117,79 Act. France
12/11/2013
118,39 Act. France
11/11/2013
118,26 Act. France
10/11/2013
118,21 Act. France
09/11/2013
118,21 Act. France
08/11/2013
118,21 Act. France
07/11/2013
118,67 Act. France
06/11/2013
118,71 Act. France
05/11/2013
118,01 Act. France
04/11/2013
118,75 Act. France
03/11/2013
118,78 Act. France
02/11/2013
118,77 Act. France
01/11/2013
118,77 Act. France
31/10/2013
118,80 Act. France
30/10/2013
118,16 Act. France
29/10/2013
118,15 Act. France
28/10/2013
117,63 Act. France
27/10/2013
118,11 Act. France
26/10/2013
118,12 Act. France
25/10/2013
118,12 Act. France
24/10/2013
118,25 Act. France
23/10/2013
118,04 Act. France
22/10/2013
118,76 Act. France
21/10/2013
118,48 Act. France
20/10/2013
118,43 Act. France
19/10/2013
118,41 Act. France
18/10/2013
118,41 Act. France
17/10/2013
117,16 Act. France
16/10/2013
117,20 Act. France
15/10/2013
117,47 Act. France
14/10/2013
116,71 Act. France
13/10/2013
116,81 Act. France
12/10/2013
116,81 Act. France
11/10/2013
116,81 Act. France
10/10/2013
116,44 Act. France
09/10/2013
114,43 Act. France
08/10/2013
114,63 Act. France
07/10/2013
115,23 Act. France
06/10/2013
115,28 Act. France
05/10/2013
115,27 Act. France
04/10/2013
115,27 Act. France
03/10/2013
114,72 Act. France
02/10/2013
115,37 Act. France
01/10/2013
116,03 Act. France
30/09/2013
114,89 Act. France
29/09/2013
115,85 Act. France
28/09/2013
115,85 Act. France
27/09/2013
115,85 Act. France
26/09/2013
115,86 Act. France
25/09/2013
116,02 Act. France
24/09/2013
115,98 Act. France
23/09/2013
115,48 Act. France
22/09/2013
116,23 Act. France
21/09/2013
116,23 Act. France
20/09/2013
116,23 Act. France
19/09/2013
116,06 Act. France
18/09/2013
115,32 Act. France
17/09/2013
114,81 Act. France
16/09/2013
115,04 Act. France
15/09/2013
114,12 Act. France
14/09/2013
114,12 Act. France
13/09/2013
114,12 Act. France
12/09/2013
113,74 Act. France
11/09/2013
113,92 Act. France
10/09/2013
113,79 Act. France
09/09/2013
112,13 Act. France
08/09/2013
112,12 Act. France
07/09/2013
112,10 Act. France
06/09/2013
112,10 Act. France
05/09/2013
111,13 Act. France
04/09/2013
110,47 Act. France
03/09/2013
110,33 Act. France
02/09/2013
110,71 Act. France
01/09/2013
109,24 Act. France
31/08/2013
109,27 Act. France
30/08/2013
109,27 Act. France
29/08/2013
110,53 Act. France
28/08/2013
109,89 Act. France
27/08/2013
110,36 Act. France
26/08/2013
112,56 Act. France
25/08/2013
112,78 Act. France
24/08/2013
112,78 Act. France
23/08/2013
112,78 Act. France
22/08/2013
112,54 Act. France
21/08/2013
111,55 Act. France
20/08/2013
111,78 Act. France
19/08/2013
113,03 Act. France
18/08/2013
113,72 Act. France
17/08/2013
113,72 Act. France
16/08/2013
113,72 Act. France
15/08/2013
113,51 Act. France
14/08/2013
113,52 Act. France
13/08/2013
112,99 Act. France
12/08/2013
112,61 Act. France
11/08/2013
112,61 Act. France
10/08/2013
112,60 Act. France
09/08/2013
112,60 Act. France
08/08/2013
112,24 Act. France
07/08/2013
111,61 Act. France
06/08/2013
111,68 Act. France
05/08/2013
112,10 Act. France
04/08/2013
111,91 Act. France
03/08/2013
111,91 Act. France
02/08/2013
111,91 Act. France
01/08/2013
111,56 Act. France
31/07/2013
110,35 Act. France
30/07/2013
110,13 Act. France
29/07/2013
109,73 Act. France
28/07/2013
109,70 Act. France
27/07/2013
109,69 Act. France
26/07/2013
109,69 Act. France
25/07/2013
109,51 Act. France
24/07/2013
109,57 Act. France
23/07/2013
108,75 Act. France
22/07/2013
109,07 Act. France
21/07/2013
108,78 Act. France
20/07/2013
108,78 Act. France
19/07/2013
108,78 Act. France
18/07/2013
108,60 Act. France
17/07/2013
107,35 Act. France
16/07/2013
107,02 Act. France
15/07/2013
107,47 Act. France
14/07/2013
107,02 Act. France
13/07/2013
107,02 Act. France
12/07/2013
107,02 Act. France
11/07/2013
106,92 Act. France
10/07/2013
106,32 Act. France
09/07/2013
106,30 Act. France
08/07/2013
105,76 Act. France
07/07/2013
104,39 Act. France
06/07/2013
104,41 Act. France
05/07/2013
104,41 Act. France
04/07/2013
105,19 Act. France
03/07/2013
102,88 Act. France
02/07/2013
103,76 Act. France
01/07/2013
104,17 Act. France
30/06/2013
103,46 Act. France
29/06/2013
103,47 Act. France
28/06/2013
103,47 Act. France
27/06/2013
103,91 Act. France
26/06/2013
102,94 Act. France
25/06/2013
101,28 Act. France
24/06/2013
100,16 Act. France
23/06/2013
101,69 Act. France
22/06/2013
101,71 Act. France
21/06/2013
101,71 Act. France
20/06/2013
103,13 Act. France
19/06/2013
106,07 Act. France
18/06/2013
106,49 Act. France
17/06/2013
106,34 Act. France
16/06/2013
105,21 Act. France
15/06/2013
105,21 Act. France
14/06/2013
105,21 Act. France
13/06/2013
105,00 Act. France
12/06/2013
105,02 Act. France
11/06/2013
105,43 Act. France
10/06/2013
106,60 Act. France
09/06/2013
106,61 Act. France
08/06/2013
106,59 Act. France
07/06/2013
106,59 Act. France
06/06/2013
105,64 Act. France
05/06/2013
106,44 Act. France
04/06/2013
107,90 Act. France
03/06/2013
107,78 Act. France
02/06/2013
108,44 Act. France
01/06/2013
108,46 Act. France
31/05/2013
108,46 Act. France
30/05/2013
109,15 Act. France
29/05/2013
108,67 Act. France
28/05/2013
110,06 Act. France
27/05/2013
108,78 Act. France
26/05/2013
107,97 Act. France
25/05/2013
107,98 Act. France
24/05/2013
107,98 Act. France
23/05/2013
108,22 Act. France
22/05/2013
110,12 Act. France
21/05/2013
109,80 Act. France
20/05/2013
108,76 Act. France
19/05/2013
108,72 Act. France
18/05/2013
108,72 Act. France
17/05/2013
108,72 Act. France
16/05/2013
108,13 Act. France
15/05/2013
108,00 Act. France
14/05/2013
107,55 Act. France
13/05/2013
106,98 Act. France
12/05/2013
107,09 Act. France
11/05/2013
107,06 Act. France
10/05/2013
107,06 Act. France
09/05/2013
105,68 Act. France
08/05/2013
105,66 Act. France
07/05/2013
105,61 Act. France
06/05/2013
105,33 Act. France
05/05/2013
105,25 Act. France
04/05/2013
105,22 Act. France
03/05/2013
105,22 Act. France
02/05/2013
103,86 Act. France
01/05/2013
103,63 Act. France
30/04/2013
103,63 Act. France
29/04/2013
103,70 Act. France
28/04/2013
102,64 Act. France
27/04/2013
102,65 Act. France
26/04/2013
102,65 Act. France
25/04/2013
102,75 Act. France
24/04/2013
102,34 Act. France
23/04/2013
101,00 Act. France
22/04/2013
98,36 Act. France
21/04/2013
98,21 Act. France
20/04/2013
98,18 Act. France
19/04/2013
98,18 Act. France
18/04/2013
97,56 Act. France
17/04/2013
97,87 Act. France
16/04/2013
99,66 Act. France
15/04/2013
100,25 Act. France
14/04/2013
100,92 Act. France
13/04/2013
100,94 Act. France
12/04/2013
100,94 Act. France
11/04/2013
101,80 Act. France
10/04/2013
100,99 Act. France
09/04/2013
99,43 Act. France
08/04/2013
99,34 Act. France
07/04/2013
99,37 Act. France
06/04/2013
99,40 Act. France
05/04/2013
99,40 Act. France
04/04/2013
101,01 Act. France
03/04/2013
101,74 Act. France
02/04/2013
102,53 Act. France
01/04/2013
101,23 Act. France
31/03/2013
101,23 Act. France
30/03/2013
101,23 Act. France
29/03/2013
101,23 Act. France
28/03/2013
101,23 Act. France
27/03/2013
101,09 Act. France
26/03/2013
101,90 Act. France
25/03/2013
101,67 Act. France
24/03/2013
102,52 Act. France
23/03/2013
102,53 Act. France
22/03/2013
102,53 Act. France
21/03/2013
102,86 Act. France
20/03/2013
103,88 Act. France
19/03/2013
103,06 Act. France
18/03/2013
104,06 Act. France
17/03/2013
104,37 Act. France
16/03/2013
104,39 Act. France
15/03/2013
104,39 Act. France
14/03/2013
104,82 Act. France
13/03/2013
104,14 Act. France
12/03/2013
104,23 Act. France
11/03/2013
104,13 Act. France
10/03/2013
104,14 Act. France
09/03/2013
104,12 Act. France
08/03/2013
104,12 Act. France
07/03/2013
103,01 Act. France
06/03/2013
102,70 Act. France
05/03/2013
102,83 Act. France
04/03/2013
101,18 Act. France
03/03/2013
101,10 Act. France
02/03/2013
101,11 Act. France
01/03/2013
101,11 Act. France
28/02/2013
101,59 Act. France
27/02/2013
100,93 Act. France
26/02/2013
99,63 Act. France
25/02/2013
101,61 Act. France
24/02/2013
101,26 Act. France
23/02/2013
101,22 Act. France
22/02/2013
101,22 Act. France
21/02/2013
99,83 Act. France
20/02/2013
101,68 Act. France
19/02/2013
102,09 Act. France
18/02/2013
100,73 Act. France
17/02/2013
100,62 Act. France
16/02/2013
100,62 Act. France
15/02/2013
100,62 Act. France
14/02/2013
100,64 Act. France
13/02/2013
101,09 Act. France
12/02/2013
100,73 Act. France
11/02/2013
100,04 Act. France
10/02/2013
100,02 Act. France
09/02/2013
100,00 MANDARINE OPPORTUNITES R
09/02/2016
123,74 MANDARINE OPPORTUNITES R
08/02/2016
125,05 MANDARINE OPPORTUNITES R
07/02/2016
129,62 MANDARINE OPPORTUNITES R
06/02/2016
129,62 MANDARINE OPPORTUNITES R
05/02/2016
129,62 MANDARINE OPPORTUNITES R
04/02/2016
131,70 MANDARINE OPPORTUNITES R
03/02/2016
133,12 MANDARINE OPPORTUNITES R
02/02/2016
135,29 MANDARINE OPPORTUNITES R
01/02/2016
136,60 MANDARINE OPPORTUNITES R
31/01/2016
135,91 MANDARINE OPPORTUNITES R
30/01/2016
135,91 MANDARINE OPPORTUNITES R
29/01/2016
135,91 MANDARINE OPPORTUNITES R
28/01/2016
133,31 MANDARINE OPPORTUNITES R
27/01/2016
135,10 MANDARINE OPPORTUNITES R
26/01/2016
134,08 MANDARINE OPPORTUNITES R
25/01/2016
133,76 MANDARINE OPPORTUNITES R
24/01/2016
133,05 MANDARINE OPPORTUNITES R
23/01/2016
133,05 MANDARINE OPPORTUNITES R
22/01/2016
133,05 MANDARINE OPPORTUNITES R
21/01/2016
129,73 MANDARINE OPPORTUNITES R
20/01/2016
128,21 MANDARINE OPPORTUNITES R
19/01/2016
131,43 MANDARINE OPPORTUNITES R
18/01/2016
129,21 MANDARINE OPPORTUNITES R
17/01/2016
130,20 MANDARINE OPPORTUNITES R
16/01/2016
130,20 MANDARINE OPPORTUNITES R
15/01/2016
130,20 MANDARINE OPPORTUNITES R
14/01/2016
132,88 MANDARINE OPPORTUNITES R
13/01/2016
135,47 MANDARINE OPPORTUNITES R
12/01/2016
135,44 MANDARINE OPPORTUNITES R
11/01/2016
133,42 MANDARINE OPPORTUNITES R
10/01/2016
134,24 MANDARINE OPPORTUNITES R
09/01/2016
134,24 MANDARINE OPPORTUNITES R
08/01/2016
134,24 MANDARINE OPPORTUNITES R
07/01/2016
135,48 MANDARINE OPPORTUNITES R
06/01/2016
137,27 MANDARINE OPPORTUNITES R
05/01/2016
138,58 MANDARINE OPPORTUNITES R
04/01/2016
138,39 MANDARINE OPPORTUNITES R
03/01/2016
141,21 MANDARINE OPPORTUNITES R
02/01/2016
141,21 MANDARINE OPPORTUNITES R
01/01/2016
141,21 MANDARINE OPPORTUNITES R
31/12/2015
141,21 MANDARINE OPPORTUNITES R
30/12/2015
141,99 MANDARINE OPPORTUNITES R
29/12/2015
142,03 MANDARINE OPPORTUNITES R
28/12/2015
139,80 MANDARINE OPPORTUNITES R
27/12/2015
140,30 MANDARINE OPPORTUNITES R
26/12/2015
140,30 MANDARINE OPPORTUNITES R
25/12/2015
140,30 MANDARINE OPPORTUNITES R
24/12/2015
140,30 MANDARINE OPPORTUNITES R
23/12/2015
140,37 MANDARINE OPPORTUNITES R
22/12/2015
138,23 MANDARINE OPPORTUNITES R
21/12/2015
138,65 MANDARINE OPPORTUNITES R
20/12/2015
140,06 MANDARINE OPPORTUNITES R
19/12/2015
140,06 MANDARINE OPPORTUNITES R
18/12/2015
140,06 MANDARINE OPPORTUNITES R
17/12/2015
141,13 MANDARINE OPPORTUNITES R
16/12/2015
139,49 MANDARINE OPPORTUNITES R
15/12/2015
139,19 MANDARINE OPPORTUNITES R
14/12/2015
135,94 MANDARINE OPPORTUNITES R
13/12/2015
137,38 MANDARINE OPPORTUNITES R
12/12/2015
137,38 MANDARINE OPPORTUNITES R
11/12/2015
137,38 MANDARINE OPPORTUNITES R
10/12/2015
139,80 MANDARINE OPPORTUNITES R
09/12/2015
140,54 MANDARINE OPPORTUNITES R
08/12/2015
141,19 MANDARINE OPPORTUNITES R
07/12/2015
143,28 MANDARINE OPPORTUNITES R
06/12/2015
141,83 MANDARINE OPPORTUNITES R
05/12/2015
141,83 MANDARINE OPPORTUNITES R
04/12/2015
141,83 MANDARINE OPPORTUNITES R
03/12/2015
142,16 MANDARINE OPPORTUNITES R
02/12/2015
145,38 MANDARINE OPPORTUNITES R
01/12/2015
145,23 MANDARINE OPPORTUNITES R
30/11/2015
145,79 MANDARINE OPPORTUNITES R
29/11/2015
144,83 MANDARINE OPPORTUNITES R
28/11/2015
144,83 MANDARINE OPPORTUNITES R
27/11/2015
144,83 MANDARINE OPPORTUNITES R
26/11/2015
144,52 MANDARINE OPPORTUNITES R
25/11/2015
143,07 MANDARINE OPPORTUNITES R
24/11/2015
140,93 MANDARINE OPPORTUNITES R
23/11/2015
143,13 MANDARINE OPPORTUNITES R
22/11/2015
143,36 MANDARINE OPPORTUNITES R
21/11/2015
143,36 MANDARINE OPPORTUNITES R
20/11/2015
143,36 MANDARINE OPPORTUNITES R
19/11/2015
143,30 MANDARINE OPPORTUNITES R
18/11/2015
143,11 MANDARINE OPPORTUNITES R
17/11/2015
143,52 MANDARINE OPPORTUNITES R
16/11/2015
140,82 MANDARINE OPPORTUNITES R
15/11/2015
140,91 MANDARINE OPPORTUNITES R
14/11/2015
140,91 MANDARINE OPPORTUNITES R
13/11/2015
140,91 MANDARINE OPPORTUNITES R
12/11/2015
142,04 MANDARINE OPPORTUNITES R
11/11/2015
142,48 MANDARINE OPPORTUNITES R
10/11/2015
142,48 MANDARINE OPPORTUNITES R
09/11/2015
142,22 MANDARINE OPPORTUNITES R
08/11/2015
143,98 MANDARINE OPPORTUNITES R
07/11/2015
143,98 MANDARINE OPPORTUNITES R
06/11/2015
143,98 MANDARINE OPPORTUNITES R
05/11/2015
143,20 MANDARINE OPPORTUNITES R
04/11/2015
142,64 MANDARINE OPPORTUNITES R
03/11/2015
142,74 MANDARINE OPPORTUNITES R
02/11/2015
142,32 MANDARINE OPPORTUNITES R
01/11/2015
141,72 MANDARINE OPPORTUNITES R
31/10/2015
141,72 MANDARINE OPPORTUNITES R
30/10/2015
141,72 MANDARINE OPPORTUNITES R
29/10/2015
141,81 MANDARINE OPPORTUNITES R
28/10/2015
141,70 MANDARINE OPPORTUNITES R
27/10/2015
140,38 MANDARINE OPPORTUNITES R
26/10/2015
141,57 MANDARINE OPPORTUNITES R
25/10/2015
141,94 MANDARINE OPPORTUNITES R
24/10/2015
141,94 MANDARINE OPPORTUNITES R
23/10/2015
141,94 MANDARINE OPPORTUNITES R
22/10/2015
139,38 MANDARINE OPPORTUNITES R
21/10/2015
137,49 MANDARINE OPPORTUNITES R
20/10/2015
136,84 MANDARINE OPPORTUNITES R
19/10/2015
136,79 MANDARINE OPPORTUNITES R
18/10/2015
135,99 MANDARINE OPPORTUNITES R
17/10/2015
135,99 MANDARINE OPPORTUNITES R
16/10/2015
135,99 MANDARINE OPPORTUNITES R
15/10/2015
135,23 MANDARINE OPPORTUNITES R
14/10/2015
133,33 MANDARINE OPPORTUNITES R
13/10/2015
134,16 MANDARINE OPPORTUNITES R
12/10/2015
134,94 MANDARINE OPPORTUNITES R
11/10/2015
135,18 MANDARINE OPPORTUNITES R
10/10/2015
135,18 MANDARINE OPPORTUNITES R
09/10/2015
135,18 MANDARINE OPPORTUNITES R
08/10/2015
135,29 MANDARINE OPPORTUNITES R
07/10/2015
135,15 MANDARINE OPPORTUNITES R
06/10/2015
135,64 MANDARINE OPPORTUNITES R
05/10/2015
134,53 MANDARINE OPPORTUNITES R
04/10/2015
131,66 MANDARINE OPPORTUNITES R
03/10/2015
131,66 MANDARINE OPPORTUNITES R
02/10/2015
131,66 MANDARINE OPPORTUNITES R
01/10/2015
131,09 MANDARINE OPPORTUNITES R
30/09/2015
131,28 MANDARINE OPPORTUNITES R
29/09/2015
128,55 MANDARINE OPPORTUNITES R
28/09/2015
129,73 MANDARINE OPPORTUNITES R
27/09/2015
132,54 MANDARINE OPPORTUNITES R
26/09/2015
132,54 MANDARINE OPPORTUNITES R
25/09/2015
132,54 MANDARINE OPPORTUNITES R
24/09/2015
129,48 MANDARINE OPPORTUNITES R
23/09/2015
131,65 MANDARINE OPPORTUNITES R
22/09/2015
131,37 MANDARINE OPPORTUNITES R
21/09/2015
134,77 MANDARINE OPPORTUNITES R
20/09/2015
133,77 MANDARINE OPPORTUNITES R
19/09/2015
133,77 MANDARINE OPPORTUNITES R
18/09/2015
133,77 MANDARINE OPPORTUNITES R
17/09/2015
135,59 MANDARINE OPPORTUNITES R
16/09/2015
134,90 MANDARINE OPPORTUNITES R
15/09/2015
133,97 MANDARINE OPPORTUNITES R
14/09/2015
132,88 MANDARINE OPPORTUNITES R
13/09/2015
133,69 MANDARINE OPPORTUNITES R
12/09/2015
133,69 MANDARINE OPPORTUNITES R
11/09/2015
133,69 MANDARINE OPPORTUNITES R
10/09/2015
135,05 MANDARINE OPPORTUNITES R
09/09/2015
136,13 MANDARINE OPPORTUNITES R
08/09/2015
134,51 MANDARINE OPPORTUNITES R
07/09/2015
133,38 MANDARINE OPPORTUNITES R
06/09/2015
132,74 MANDARINE OPPORTUNITES R
05/09/2015
132,74 MANDARINE OPPORTUNITES R
04/09/2015
132,74 MANDARINE OPPORTUNITES R
03/09/2015
135,40 MANDARINE OPPORTUNITES R
02/09/2015
133,01 MANDARINE OPPORTUNITES R
01/09/2015
133,06 MANDARINE OPPORTUNITES R
31/08/2015
136,11 MANDARINE OPPORTUNITES R
30/08/2015
136,66 MANDARINE OPPORTUNITES R
29/08/2015
136,66 MANDARINE OPPORTUNITES R
28/08/2015
136,66 MANDARINE OPPORTUNITES R
27/08/2015
136,89 MANDARINE OPPORTUNITES R
26/08/2015
133,55 MANDARINE OPPORTUNITES R
25/08/2015
134,81 MANDARINE OPPORTUNITES R
24/08/2015
130,15 MANDARINE OPPORTUNITES R
23/08/2015
135,59 MANDARINE OPPORTUNITES R
22/08/2015
135,59 MANDARINE OPPORTUNITES R
21/08/2015
135,59 MANDARINE OPPORTUNITES R
20/08/2015
139,08 MANDARINE OPPORTUNITES R
19/08/2015
142,14 MANDARINE OPPORTUNITES R
18/08/2015
144,24 MANDARINE OPPORTUNITES R
17/08/2015
144,05 MANDARINE OPPORTUNITES R
16/08/2015
143,57 MANDARINE OPPORTUNITES R
15/08/2015
143,57 MANDARINE OPPORTUNITES R
14/08/2015
143,57 MANDARINE OPPORTUNITES R
13/08/2015
143,44 MANDARINE OPPORTUNITES R
12/08/2015
141,69 MANDARINE OPPORTUNITES R
11/08/2015
145,78 MANDARINE OPPORTUNITES R
10/08/2015
147,62 MANDARINE OPPORTUNITES R
09/08/2015
146,67 MANDARINE OPPORTUNITES R
08/08/2015
146,67 MANDARINE OPPORTUNITES R
07/08/2015
146,67 MANDARINE OPPORTUNITES R
06/08/2015
147,96 MANDARINE OPPORTUNITES R
05/08/2015
148,37 MANDARINE OPPORTUNITES R
04/08/2015
146,91 MANDARINE OPPORTUNITES R
03/08/2015
147,22 MANDARINE OPPORTUNITES R
02/08/2015
146,45 MANDARINE OPPORTUNITES R
01/08/2015
146,45 MANDARINE OPPORTUNITES R
31/07/2015
146,45 MANDARINE OPPORTUNITES R
30/07/2015
146,06 MANDARINE OPPORTUNITES R
29/07/2015
146,17 MANDARINE OPPORTUNITES R
28/07/2015
145,55 MANDARINE OPPORTUNITES R
27/07/2015
144,60 MANDARINE OPPORTUNITES R
26/07/2015
147,33 MANDARINE OPPORTUNITES R
25/07/2015
147,33 MANDARINE OPPORTUNITES R
24/07/2015
147,33 MANDARINE OPPORTUNITES R
23/07/2015
147,64 MANDARINE OPPORTUNITES R
22/07/2015
147,36 MANDARINE OPPORTUNITES R
21/07/2015
147,72 MANDARINE OPPORTUNITES R
20/07/2015
148,34 MANDARINE OPPORTUNITES R
19/07/2015
147,82 MANDARINE OPPORTUNITES R
18/07/2015
147,82 MANDARINE OPPORTUNITES R
17/07/2015
147,82 MANDARINE OPPORTUNITES R
16/07/2015
147,51 MANDARINE OPPORTUNITES R
15/07/2015
145,82 MANDARINE OPPORTUNITES R
14/07/2015
142,15 MANDARINE OPPORTUNITES R
13/07/2015
142,15 MANDARINE OPPORTUNITES R
12/07/2015
142,15 MANDARINE OPPORTUNITES R
11/07/2015
142,15 MANDARINE OPPORTUNITES R
10/07/2015
142,15 MANDARINE OPPORTUNITES R
09/07/2015
138,81 MANDARINE OPPORTUNITES R
08/07/2015
136,24 MANDARINE OPPORTUNITES R
07/07/2015
135,82 MANDARINE OPPORTUNITES R
06/07/2015
138,24 MANDARINE OPPORTUNITES R
05/07/2015
139,95 MANDARINE OPPORTUNITES R
04/07/2015
139,95 MANDARINE OPPORTUNITES R
03/07/2015
139,95 MANDARINE OPPORTUNITES R
02/07/2015
140,66 MANDARINE OPPORTUNITES R
01/07/2015
141,87 MANDARINE OPPORTUNITES R
30/06/2015
139,34 MANDARINE OPPORTUNITES R
29/06/2015
141,05 MANDARINE OPPORTUNITES R
28/06/2015
145,39 MANDARINE OPPORTUNITES R
27/06/2015
145,39 MANDARINE OPPORTUNITES R
26/06/2015
145,39 MANDARINE OPPORTUNITES R
25/06/2015
145,20 MANDARINE OPPORTUNITES R
24/06/2015
144,89 MANDARINE OPPORTUNITES R
23/06/2015
145,32 MANDARINE OPPORTUNITES R
22/06/2015
143,53 MANDARINE OPPORTUNITES R
21/06/2015
139,97 MANDARINE OPPORTUNITES R
20/06/2015
139,97 MANDARINE OPPORTUNITES R
19/06/2015
139,97 MANDARINE OPPORTUNITES R
18/06/2015
139,32 MANDARINE OPPORTUNITES R
17/06/2015
139,30 MANDARINE OPPORTUNITES R
16/06/2015
140,83 MANDARINE OPPORTUNITES R
15/06/2015
139,86 MANDARINE OPPORTUNITES R
14/06/2015
142,37 MANDARINE OPPORTUNITES R
13/06/2015
142,37 MANDARINE OPPORTUNITES R
12/06/2015
142,37 MANDARINE OPPORTUNITES R
11/06/2015
143,93 MANDARINE OPPORTUNITES R
10/06/2015
143,12 MANDARINE OPPORTUNITES R
09/06/2015
141,11 MANDARINE OPPORTUNITES R
08/06/2015
142,49 MANDARINE OPPORTUNITES R
07/06/2015
142,49 MANDARINE OPPORTUNITES R
06/06/2015
142,49 MANDARINE OPPORTUNITES R
05/06/2015
142,49 MANDARINE OPPORTUNITES R
04/06/2015
144,34 MANDARINE OPPORTUNITES R
03/06/2015
145,61 MANDARINE OPPORTUNITES R
02/06/2015
145,26 MANDARINE OPPORTUNITES R
01/06/2015
145,46 MANDARINE OPPORTUNITES R
31/05/2015
144,88 MANDARINE OPPORTUNITES R
30/05/2015
144,88 MANDARINE OPPORTUNITES R
29/05/2015
144,88 MANDARINE OPPORTUNITES R
28/05/2015
147,16 MANDARINE OPPORTUNITES R
27/05/2015
147,78 MANDARINE OPPORTUNITES R
26/05/2015
146,23 MANDARINE OPPORTUNITES R
25/05/2015
147,06 MANDARINE OPPORTUNITES R
24/05/2015
147,06 MANDARINE OPPORTUNITES R
23/05/2015
147,06 MANDARINE OPPORTUNITES R
22/05/2015
147,06 MANDARINE OPPORTUNITES R
21/05/2015
147,16 MANDARINE OPPORTUNITES R
20/05/2015
146,77 MANDARINE OPPORTUNITES R
19/05/2015
146,46 MANDARINE OPPORTUNITES R
18/05/2015
143,83 MANDARINE OPPORTUNITES R
17/05/2015
143,32 MANDARINE OPPORTUNITES R
16/05/2015
143,32 MANDARINE OPPORTUNITES R
15/05/2015
143,32 MANDARINE OPPORTUNITES R
14/05/2015
142,18 MANDARINE OPPORTUNITES R
13/05/2015
142,18 MANDARINE OPPORTUNITES R
12/05/2015
142,05 MANDARINE OPPORTUNITES R
11/05/2015
143,47 MANDARINE OPPORTUNITES R
10/05/2015
141,04 MANDARINE OPPORTUNITES R
09/05/2015
141,04 MANDARINE OPPORTUNITES R
08/05/2015
141,04 MANDARINE OPPORTUNITES R
07/05/2015
141,04 MANDARINE OPPORTUNITES R
06/05/2015
141,00 MANDARINE OPPORTUNITES R
05/05/2015
141,49 MANDARINE OPPORTUNITES R
04/05/2015
143,96 MANDARINE OPPORTUNITES R
03/05/2015
142,57 MANDARINE OPPORTUNITES R
02/05/2015
142,57 MANDARINE OPPORTUNITES R
01/05/2015
142,57 MANDARINE OPPORTUNITES R
30/04/2015
142,57 MANDARINE OPPORTUNITES R
29/04/2015
141,82 MANDARINE OPPORTUNITES R
28/04/2015
143,60 MANDARINE OPPORTUNITES R
27/04/2015
145,97 MANDARINE OPPORTUNITES R
26/04/2015
144,23 MANDARINE OPPORTUNITES R
25/04/2015
144,23 MANDARINE OPPORTUNITES R
24/04/2015
144,23 MANDARINE OPPORTUNITES R
23/04/2015
143,55 MANDARINE OPPORTUNITES R
22/04/2015
144,26 MANDARINE OPPORTUNITES R
21/04/2015
144,17 MANDARINE OPPORTUNITES R
20/04/2015
142,22 MANDARINE OPPORTUNITES R
19/04/2015
141,12 MANDARINE OPPORTUNITES R
18/04/2015
141,12 MANDARINE OPPORTUNITES R
17/04/2015
141,12 MANDARINE OPPORTUNITES R
16/04/2015
143,49 MANDARINE OPPORTUNITES R
15/04/2015
143,85 MANDARINE OPPORTUNITES R
14/04/2015
143,08 MANDARINE OPPORTUNITES R
13/04/2015
143,82 MANDARINE OPPORTUNITES R
12/04/2015
143,84 MANDARINE OPPORTUNITES R
11/04/2015
143,84 MANDARINE OPPORTUNITES R
10/04/2015
143,84 MANDARINE OPPORTUNITES R
09/04/2015
142,60 MANDARINE OPPORTUNITES R
08/04/2015
140,72 MANDARINE OPPORTUNITES R
07/04/2015
140,46 MANDARINE OPPORTUNITES R
06/04/2015
139,58 MANDARINE OPPORTUNITES R
05/04/2015
139,58 MANDARINE OPPORTUNITES R
04/04/2015
139,58 MANDARINE OPPORTUNITES R
03/04/2015
139,58 MANDARINE OPPORTUNITES R
02/04/2015
139,58 MANDARINE OPPORTUNITES R
01/04/2015
138,88 MANDARINE OPPORTUNITES R
31/03/2015
138,48 MANDARINE OPPORTUNITES R
30/03/2015
139,56 MANDARINE OPPORTUNITES R
29/03/2015
137,86 MANDARINE OPPORTUNITES R
28/03/2015
137,86 MANDARINE OPPORTUNITES R
27/03/2015
137,86 MANDARINE OPPORTUNITES R
26/03/2015
137,10 MANDARINE OPPORTUNITES R
25/03/2015
138,10 MANDARINE OPPORTUNITES R
24/03/2015
139,51 MANDARINE OPPORTUNITES R
23/03/2015
138,92 MANDARINE OPPORTUNITES R
22/03/2015
139,43 MANDARINE OPPORTUNITES R
21/03/2015
139,43 MANDARINE OPPORTUNITES R
20/03/2015
139,43 MANDARINE OPPORTUNITES R
19/03/2015
138,85 MANDARINE OPPORTUNITES R
18/03/2015
138,31 MANDARINE OPPORTUNITES R
17/03/2015
138,87 MANDARINE OPPORTUNITES R
16/03/2015
140,36 MANDARINE OPPORTUNITES R
15/03/2015
139,30 MANDARINE OPPORTUNITES R
14/03/2015
139,30 MANDARINE OPPORTUNITES R
13/03/2015
139,30 MANDARINE OPPORTUNITES R
12/03/2015
138,40 MANDARINE OPPORTUNITES R
11/03/2015
138,24 MANDARINE OPPORTUNITES R
10/03/2015
135,93 MANDARINE OPPORTUNITES R
09/03/2015
136,90 MANDARINE OPPORTUNITES R
08/03/2015
137,34 MANDARINE OPPORTUNITES R
07/03/2015
137,34 MANDARINE OPPORTUNITES R
06/03/2015
137,34 MANDARINE OPPORTUNITES R
05/03/2015
136,55 MANDARINE OPPORTUNITES R
04/03/2015
135,02 MANDARINE OPPORTUNITES R
03/03/2015
134,21 MANDARINE OPPORTUNITES R
02/03/2015
135,36 MANDARINE OPPORTUNITES R
01/03/2015
135,83 MANDARINE OPPORTUNITES R
28/02/2015
135,83 MANDARINE OPPORTUNITES R
27/02/2015
135,83 MANDARINE OPPORTUNITES R
26/02/2015
135,37 MANDARINE OPPORTUNITES R
25/02/2015
134,38 MANDARINE OPPORTUNITES R
24/02/2015
134,30 MANDARINE OPPORTUNITES R
23/02/2015
133,93 MANDARINE OPPORTUNITES R
22/02/2015
133,27 MANDARINE OPPORTUNITES R
21/02/2015
133,27 MANDARINE OPPORTUNITES R
20/02/2015
133,27 MANDARINE OPPORTUNITES R
19/02/2015
133,35 MANDARINE OPPORTUNITES R
18/02/2015
132,23 MANDARINE OPPORTUNITES R
17/02/2015
130,86 MANDARINE OPPORTUNITES R
16/02/2015
131,04 MANDARINE OPPORTUNITES R
15/02/2015
130,98 MANDARINE OPPORTUNITES R
14/02/2015
130,98 MANDARINE OPPORTUNITES R
13/02/2015
130,98 MANDARINE OPPORTUNITES R
12/02/2015
130,62 MANDARINE OPPORTUNITES R
11/02/2015
128,85 MANDARINE OPPORTUNITES R
10/02/2015
129,11 MANDARINE OPPORTUNITES R
09/02/2015
128,04 MANDARINE OPPORTUNITES R
08/02/2015
129,38 MANDARINE OPPORTUNITES R
07/02/2015
129,38 MANDARINE OPPORTUNITES R
06/02/2015
129,38 MANDARINE OPPORTUNITES R
05/02/2015
129,82 MANDARINE OPPORTUNITES R
04/02/2015
129,14 MANDARINE OPPORTUNITES R
03/02/2015
128,79 MANDARINE OPPORTUNITES R
02/02/2015
127,47 MANDARINE OPPORTUNITES R
01/02/2015
127,74 MANDARINE OPPORTUNITES R
31/01/2015
127,74 MANDARINE OPPORTUNITES R
30/01/2015
127,74 MANDARINE OPPORTUNITES R
29/01/2015
128,25 MANDARINE OPPORTUNITES R
28/01/2015
127,84 MANDARINE OPPORTUNITES R
27/01/2015
127,33 MANDARINE OPPORTUNITES R
26/01/2015
128,38 MANDARINE OPPORTUNITES R
25/01/2015
126,94 MANDARINE OPPORTUNITES R
24/01/2015
126,94 MANDARINE OPPORTUNITES R
23/01/2015
126,94 MANDARINE OPPORTUNITES R
22/01/2015
124,65 MANDARINE OPPORTUNITES R
21/01/2015
123,29 MANDARINE OPPORTUNITES R
20/01/2015
122,57 MANDARINE OPPORTUNITES R
19/01/2015
122,11 MANDARINE OPPORTUNITES R
18/01/2015
121,75 MANDARINE OPPORTUNITES R
17/01/2015
121,75 MANDARINE OPPORTUNITES R
16/01/2015
121,75 MANDARINE OPPORTUNITES R
15/01/2015
120,80 MANDARINE OPPORTUNITES R
14/01/2015
118,94 MANDARINE OPPORTUNITES R
13/01/2015
120,16 MANDARINE OPPORTUNITES R
12/01/2015
118,82 MANDARINE OPPORTUNITES R
11/01/2015
117,79 MANDARINE OPPORTUNITES R
10/01/2015
117,79 MANDARINE OPPORTUNITES R
09/01/2015
117,79 MANDARINE OPPORTUNITES R
08/01/2015
118,59 MANDARINE OPPORTUNITES R
07/01/2015
115,95 MANDARINE OPPORTUNITES R
06/01/2015
115,45 MANDARINE OPPORTUNITES R
05/01/2015
116,51 MANDARINE OPPORTUNITES R
04/01/2015
118,55 MANDARINE OPPORTUNITES R
03/01/2015
118,55 MANDARINE OPPORTUNITES R
02/01/2015
118,55 MANDARINE OPPORTUNITES R
01/01/2015
118,67 MANDARINE OPPORTUNITES R
31/12/2014
118,67 MANDARINE OPPORTUNITES R
30/12/2014
117,91 MANDARINE OPPORTUNITES R
29/12/2014
118,99 MANDARINE OPPORTUNITES R
28/12/2014
118,97 MANDARINE OPPORTUNITES R
27/12/2014
118,97 MANDARINE OPPORTUNITES R
26/12/2014
118,97 MANDARINE OPPORTUNITES R
25/12/2014
118,97 MANDARINE OPPORTUNITES R
24/12/2014
118,97 MANDARINE OPPORTUNITES R
23/12/2014
119,29 MANDARINE OPPORTUNITES R
22/12/2014
118,20 MANDARINE OPPORTUNITES R
21/12/2014
117,46 MANDARINE OPPORTUNITES R
20/12/2014
117,46 MANDARINE OPPORTUNITES R
19/12/2014
117,46 MANDARINE OPPORTUNITES R
18/12/2014
117,06 MANDARINE OPPORTUNITES R
17/12/2014
114,09 MANDARINE OPPORTUNITES R
16/12/2014
113,65 MANDARINE OPPORTUNITES R
15/12/2014
112,11 MANDARINE OPPORTUNITES R
14/12/2014
114,16 MANDARINE OPPORTUNITES R
13/12/2014
114,16 MANDARINE OPPORTUNITES R
12/12/2014
114,16 MANDARINE OPPORTUNITES R
11/12/2014
116,47 MANDARINE OPPORTUNITES R
10/12/2014
116,58 MANDARINE OPPORTUNITES R
09/12/2014
117,03 MANDARINE OPPORTUNITES R
08/12/2014
119,17 MANDARINE OPPORTUNITES R
07/12/2014
119,60 MANDARINE OPPORTUNITES R
06/12/2014
119,60 MANDARINE OPPORTUNITES R
05/12/2014
119,60 MANDARINE OPPORTUNITES R
04/12/2014
118,56 MANDARINE OPPORTUNITES R
03/12/2014
118,56 MANDARINE OPPORTUNITES R
02/12/2014
118,24 MANDARINE OPPORTUNITES R
01/12/2014
118,55 MANDARINE OPPORTUNITES R
30/11/2014
118,21 MANDARINE OPPORTUNITES R
29/11/2014
118,21 MANDARINE OPPORTUNITES R
28/11/2014
118,21 MANDARINE OPPORTUNITES R
27/11/2014
117,49 MANDARINE OPPORTUNITES R
26/11/2014
117,10 MANDARINE OPPORTUNITES R
25/11/2014
117,24 MANDARINE OPPORTUNITES R
24/11/2014
117,07 MANDARINE OPPORTUNITES R
23/11/2014
116,39 MANDARINE OPPORTUNITES R
22/11/2014
116,39 MANDARINE OPPORTUNITES R
21/11/2014
116,39 MANDARINE OPPORTUNITES R
20/11/2014
114,86 MANDARINE OPPORTUNITES R
19/11/2014
115,39 MANDARINE OPPORTUNITES R
18/11/2014
115,27 MANDARINE OPPORTUNITES R
17/11/2014
114,52 MANDARINE OPPORTUNITES R
16/11/2014
114,11 MANDARINE OPPORTUNITES R
15/11/2014
114,11 MANDARINE OPPORTUNITES R
14/11/2014
114,11 MANDARINE OPPORTUNITES R
13/11/2014
113,91 MANDARINE OPPORTUNITES R
12/11/2014
113,49 MANDARINE OPPORTUNITES R
11/11/2014
113,51 MANDARINE OPPORTUNITES R
10/11/2014
113,51 MANDARINE OPPORTUNITES R
09/11/2014
113,51 MANDARINE OPPORTUNITES R
08/11/2014
113,51 MANDARINE OPPORTUNITES R
07/11/2014
113,51 MANDARINE OPPORTUNITES R
06/11/2014
114,06 MANDARINE OPPORTUNITES R
05/11/2014
113,56 MANDARINE OPPORTUNITES R
04/11/2014
112,08 MANDARINE OPPORTUNITES R
03/11/2014
112,92 MANDARINE OPPORTUNITES R
02/11/2014
113,06 MANDARINE OPPORTUNITES R
01/11/2014
113,06 MANDARINE OPPORTUNITES R
31/10/2014
113,06 MANDARINE OPPORTUNITES R
30/10/2014
111,17 MANDARINE OPPORTUNITES R
29/10/2014
110,37 MANDARINE OPPORTUNITES R
28/10/2014
110,19 MANDARINE OPPORTUNITES R
27/10/2014
109,55 MANDARINE OPPORTUNITES R
26/10/2014
110,07 MANDARINE OPPORTUNITES R
25/10/2014
110,07 MANDARINE OPPORTUNITES R
24/10/2014
110,07 MANDARINE OPPORTUNITES R
23/10/2014
110,53 MANDARINE OPPORTUNITES R
22/10/2014
109,70 MANDARINE OPPORTUNITES R
21/10/2014
108,55 MANDARINE OPPORTUNITES R
20/10/2014
106,52 MANDARINE OPPORTUNITES R
19/10/2014
107,15 MANDARINE OPPORTUNITES R
18/10/2014
107,15 MANDARINE OPPORTUNITES R
17/10/2014
107,15 MANDARINE OPPORTUNITES R
16/10/2014
104,54 MANDARINE OPPORTUNITES R
15/10/2014
105,32 MANDARINE OPPORTUNITES R
14/10/2014
108,26 MANDARINE OPPORTUNITES R
13/10/2014
107,59 MANDARINE OPPORTUNITES R
12/10/2014
108,48 MANDARINE OPPORTUNITES R
11/10/2014
108,48 MANDARINE OPPORTUNITES R
10/10/2014
108,48 MANDARINE OPPORTUNITES R
09/10/2014
109,97 MANDARINE OPPORTUNITES R
08/10/2014
110,62 MANDARINE OPPORTUNITES R
07/10/2014
112,05 MANDARINE OPPORTUNITES R
06/10/2014
114,07 MANDARINE OPPORTUNITES R
05/10/2014
114,03 MANDARINE OPPORTUNITES R
04/10/2014
114,03 MANDARINE OPPORTUNITES R
03/10/2014
114,03 MANDARINE OPPORTUNITES R
02/10/2014
113,16 MANDARINE OPPORTUNITES R
01/10/2014
115,38 MANDARINE OPPORTUNITES R
30/09/2014
115,99 MANDARINE OPPORTUNITES R
29/09/2014
115,17 MANDARINE OPPORTUNITES R
28/09/2014
115,74 MANDARINE OPPORTUNITES R
27/09/2014
115,74 MANDARINE OPPORTUNITES R
26/09/2014
115,74 MANDARINE OPPORTUNITES R
25/09/2014
115,41 MANDARINE OPPORTUNITES R
24/09/2014
116,28 MANDARINE OPPORTUNITES R
23/09/2014
115,90 MANDARINE OPPORTUNITES R
22/09/2014
117,42 MANDARINE OPPORTUNITES R
21/09/2014
117,83 MANDARINE OPPORTUNITES R
20/09/2014
117,83 MANDARINE OPPORTUNITES R
19/09/2014
117,83 MANDARINE OPPORTUNITES R
18/09/2014
117,89 MANDARINE OPPORTUNITES R
17/09/2014
117,28 MANDARINE OPPORTUNITES R
16/09/2014
116,97 MANDARINE OPPORTUNITES R
15/09/2014
117,79 MANDARINE OPPORTUNITES R
14/09/2014
117,81 MANDARINE OPPORTUNITES R
13/09/2014
117,81 MANDARINE OPPORTUNITES R
12/09/2014
117,81 MANDARINE OPPORTUNITES R
11/09/2014
117,45 MANDARINE OPPORTUNITES R
10/09/2014
117,52 MANDARINE OPPORTUNITES R
09/09/2014
117,92 MANDARINE OPPORTUNITES R
08/09/2014
118,55 MANDARINE OPPORTUNITES R
07/09/2014
118,88 MANDARINE OPPORTUNITES R
06/09/2014
118,88 MANDARINE OPPORTUNITES R
05/09/2014
118,88 MANDARINE OPPORTUNITES R
04/09/2014
118,72 MANDARINE OPPORTUNITES R
03/09/2014
117,38 MANDARINE OPPORTUNITES R
02/09/2014
116,66 MANDARINE OPPORTUNITES R
01/09/2014
116,52 MANDARINE OPPORTUNITES R
31/08/2014
116,72 MANDARINE OPPORTUNITES R
30/08/2014
116,72 MANDARINE OPPORTUNITES R
29/08/2014
116,72 MANDARINE OPPORTUNITES R
28/08/2014
116,72 MANDARINE OPPORTUNITES R
27/08/2014
117,69 MANDARINE OPPORTUNITES R
26/08/2014
117,44 MANDARINE OPPORTUNITES R
25/08/2014
116,30 MANDARINE OPPORTUNITES R
24/08/2014
115,04 MANDARINE OPPORTUNITES R
23/08/2014
115,04 MANDARINE OPPORTUNITES R
22/08/2014
115,04 MANDARINE OPPORTUNITES R
21/08/2014
115,45 MANDARINE OPPORTUNITES R
20/08/2014
114,36 MANDARINE OPPORTUNITES R
19/08/2014
114,70 MANDARINE OPPORTUNITES R
18/08/2014
113,82 MANDARINE OPPORTUNITES R
17/08/2014
113,12 MANDARINE OPPORTUNITES R
16/08/2014
113,12 MANDARINE OPPORTUNITES R
15/08/2014
113,12 MANDARINE OPPORTUNITES R
14/08/2014
113,12 MANDARINE OPPORTUNITES R
13/08/2014
112,60 MANDARINE OPPORTUNITES R
12/08/2014
112,20 MANDARINE OPPORTUNITES R
11/08/2014
112,35 MANDARINE OPPORTUNITES R
10/08/2014
110,81 MANDARINE OPPORTUNITES R
09/08/2014
110,81 MANDARINE OPPORTUNITES R
08/08/2014
110,81 MANDARINE OPPORTUNITES R
07/08/2014
111,47 MANDARINE OPPORTUNITES R
06/08/2014
112,55 MANDARINE OPPORTUNITES R
05/08/2014
113,75 MANDARINE OPPORTUNITES R
04/08/2014
113,35 MANDARINE OPPORTUNITES R
03/08/2014
113,55 MANDARINE OPPORTUNITES R
02/08/2014
113,55 MANDARINE OPPORTUNITES R
01/08/2014
113,55 MANDARINE OPPORTUNITES R
31/07/2014
115,39 MANDARINE OPPORTUNITES R
30/07/2014
116,69 MANDARINE OPPORTUNITES R
29/07/2014
117,46 MANDARINE OPPORTUNITES R
28/07/2014
117,06 MANDARINE OPPORTUNITES R
27/07/2014
117,12 MANDARINE OPPORTUNITES R
26/07/2014
117,12 MANDARINE OPPORTUNITES R
25/07/2014
117,12 MANDARINE OPPORTUNITES R
24/07/2014
118,46 MANDARINE OPPORTUNITES R
23/07/2014
117,83 MANDARINE OPPORTUNITES R
22/07/2014
117,49 MANDARINE OPPORTUNITES R
21/07/2014
117,13 MANDARINE OPPORTUNITES R
20/07/2014
117,46 MANDARINE OPPORTUNITES R
19/07/2014
117,46 MANDARINE OPPORTUNITES R
18/07/2014
117,46 MANDARINE OPPORTUNITES R
17/07/2014
117,52 MANDARINE OPPORTUNITES R
16/07/2014
118,17 MANDARINE OPPORTUNITES R
15/07/2014
116,80 MANDARINE OPPORTUNITES R
14/07/2014
116,91 MANDARINE OPPORTUNITES R
13/07/2014
116,91 MANDARINE OPPORTUNITES R
12/07/2014
116,91 MANDARINE OPPORTUNITES R
11/07/2014
116,91 MANDARINE OPPORTUNITES R
10/07/2014
116,91 MANDARINE OPPORTUNITES R
09/07/2014
118,08 MANDARINE OPPORTUNITES R
08/07/2014
117,96 MANDARINE OPPORTUNITES R
07/07/2014
119,50 MANDARINE OPPORTUNITES R
06/07/2014
120,84 MANDARINE OPPORTUNITES R
05/07/2014
120,84 MANDARINE OPPORTUNITES R
04/07/2014
120,84 MANDARINE OPPORTUNITES R
03/07/2014
121,00 MANDARINE OPPORTUNITES R
02/07/2014
119,84 MANDARINE OPPORTUNITES R
01/07/2014
120,04 MANDARINE OPPORTUNITES R
30/06/2014
119,32 MANDARINE OPPORTUNITES R
29/06/2014
119,67 MANDARINE OPPORTUNITES R
28/06/2014
119,67 MANDARINE OPPORTUNITES R
27/06/2014
119,67 MANDARINE OPPORTUNITES R
26/06/2014
119,72 MANDARINE OPPORTUNITES R
25/06/2014
119,58 MANDARINE OPPORTUNITES R
24/06/2014
120,65 MANDARINE OPPORTUNITES R
23/06/2014
121,11 MANDARINE OPPORTUNITES R
22/06/2014
122,04 MANDARINE OPPORTUNITES R
21/06/2014
122,04 MANDARINE OPPORTUNITES R
20/06/2014
122,04 MANDARINE OPPORTUNITES R
19/06/2014
122,04 MANDARINE OPPORTUNITES R
18/06/2014
121,70 MANDARINE OPPORTUNITES R
17/06/2014
121,65 MANDARINE OPPORTUNITES R
16/06/2014
120,91 MANDARINE OPPORTUNITES R
15/06/2014
121,85 MANDARINE OPPORTUNITES R
14/06/2014
121,85 MANDARINE OPPORTUNITES R
13/06/2014
121,85 MANDARINE OPPORTUNITES R
12/06/2014
122,77 MANDARINE OPPORTUNITES R
11/06/2014
123,50 MANDARINE OPPORTUNITES R
10/06/2014
123,50 MANDARINE OPPORTUNITES R
09/06/2014
122,72 MANDARINE OPPORTUNITES R
08/06/2014
122,72 MANDARINE OPPORTUNITES R
07/06/2014
122,72 MANDARINE OPPORTUNITES R
06/06/2014
122,72 MANDARINE OPPORTUNITES R
05/06/2014
122,72 MANDARINE OPPORTUNITES R
04/06/2014
121,86 MANDARINE OPPORTUNITES R
03/06/2014
121,75 MANDARINE OPPORTUNITES R
02/06/2014
122,16 MANDARINE OPPORTUNITES R
01/06/2014
122,04 MANDARINE OPPORTUNITES R
31/05/2014
122,04 MANDARINE OPPORTUNITES R
30/05/2014
122,04 MANDARINE OPPORTUNITES R
29/05/2014
121,62 MANDARINE OPPORTUNITES R
28/05/2014
121,62 MANDARINE OPPORTUNITES R
27/05/2014
121,43 MANDARINE OPPORTUNITES R
26/05/2014
121,10 MANDARINE OPPORTUNITES R
25/05/2014
120,33 MANDARINE OPPORTUNITES R
24/05/2014
120,33 MANDARINE OPPORTUNITES R
23/05/2014
120,33 MANDARINE OPPORTUNITES R
22/05/2014
120,03 MANDARINE OPPORTUNITES R
21/05/2014
119,45 MANDARINE OPPORTUNITES R
20/05/2014
119,08 MANDARINE OPPORTUNITES R
19/05/2014
118,73 MANDARINE OPPORTUNITES R
18/05/2014
118,15 MANDARINE OPPORTUNITES R
17/05/2014
118,15 MANDARINE OPPORTUNITES R
16/05/2014
118,15 MANDARINE OPPORTUNITES R
15/05/2014
118,96 MANDARINE OPPORTUNITES R
14/05/2014
120,29 MANDARINE OPPORTUNITES R
13/05/2014
120,48 MANDARINE OPPORTUNITES R
12/05/2014
120,46 MANDARINE OPPORTUNITES R
11/05/2014
119,53 MANDARINE OPPORTUNITES R
10/05/2014
119,53 MANDARINE OPPORTUNITES R
09/05/2014
119,53 MANDARINE OPPORTUNITES R
08/05/2014
118,20 MANDARINE OPPORTUNITES R
07/05/2014
118,20 MANDARINE OPPORTUNITES R
06/05/2014
118,25 MANDARINE OPPORTUNITES R
05/05/2014
118,98 MANDARINE OPPORTUNITES R
04/05/2014
119,19 MANDARINE OPPORTUNITES R
03/05/2014
119,19 MANDARINE OPPORTUNITES R
02/05/2014
119,19 MANDARINE OPPORTUNITES R
01/05/2014
118,83 MANDARINE OPPORTUNITES R
30/04/2014
118,83 MANDARINE OPPORTUNITES R
29/04/2014
118,67 MANDARINE OPPORTUNITES R
28/04/2014
118,12 MANDARINE OPPORTUNITES R
27/04/2014
118,29 MANDARINE OPPORTUNITES R
26/04/2014
118,29 MANDARINE OPPORTUNITES R
25/04/2014
118,29 MANDARINE OPPORTUNITES R
24/04/2014
119,03 MANDARINE OPPORTUNITES R
23/04/2014
119,24 MANDARINE OPPORTUNITES R
22/04/2014
119,74 MANDARINE OPPORTUNITES R
21/04/2014
118,47 MANDARINE OPPORTUNITES R
20/04/2014
118,47 MANDARINE OPPORTUNITES R
19/04/2014
118,47 MANDARINE OPPORTUNITES R
18/04/2014
118,47 MANDARINE OPPORTUNITES R
17/04/2014
118,47 MANDARINE OPPORTUNITES R
16/04/2014
117,57 MANDARINE OPPORTUNITES R
15/04/2014
115,82 MANDARINE OPPORTUNITES R
14/04/2014
116,78 MANDARINE OPPORTUNITES R
13/04/2014
118,18 MANDARINE OPPORTUNITES R
12/04/2014
118,18 MANDARINE OPPORTUNITES R
11/04/2014
118,18 MANDARINE OPPORTUNITES R
10/04/2014
119,70 MANDARINE OPPORTUNITES R
09/04/2014
120,60 MANDARINE OPPORTUNITES R
08/04/2014
119,55 MANDARINE OPPORTUNITES R
07/04/2014
120,71 MANDARINE OPPORTUNITES R
06/04/2014
121,99 MANDARINE OPPORTUNITES R
05/04/2014
121,99 MANDARINE OPPORTUNITES R
04/04/2014
121,99 MANDARINE OPPORTUNITES R
03/04/2014
121,50 MANDARINE OPPORTUNITES R
02/04/2014
121,41 MANDARINE OPPORTUNITES R
01/04/2014
121,35 MANDARINE OPPORTUNITES R
31/03/2014
120,56 MANDARINE OPPORTUNITES R
30/03/2014
120,62 MANDARINE OPPORTUNITES R
29/03/2014
120,62 MANDARINE OPPORTUNITES R
28/03/2014
120,62 MANDARINE OPPORTUNITES R
27/03/2014
119,86 MANDARINE OPPORTUNITES R
26/03/2014
119,91 MANDARINE OPPORTUNITES R
25/03/2014
118,68 MANDARINE OPPORTUNITES R
24/03/2014
117,41 MANDARINE OPPORTUNITES R
23/03/2014
118,72 MANDARINE OPPORTUNITES R
22/03/2014
118,72 MANDARINE OPPORTUNITES R
21/03/2014
118,72 MANDARINE OPPORTUNITES R
20/03/2014
118,79 MANDARINE OPPORTUNITES R
19/03/2014
118,51 MANDARINE OPPORTUNITES R
18/03/2014
118,39 MANDARINE OPPORTUNITES R
17/03/2014
117,29 MANDARINE OPPORTUNITES R
16/03/2014
115,67 MANDARINE OPPORTUNITES R
15/03/2014
115,67 MANDARINE OPPORTUNITES R
14/03/2014
115,67 MANDARINE OPPORTUNITES R
13/03/2014
116,62 MANDARINE OPPORTUNITES R
12/03/2014
117,58 MANDARINE OPPORTUNITES R
11/03/2014
118,72 MANDARINE OPPORTUNITES R
10/03/2014
118,96 MANDARINE OPPORTUNITES R
09/03/2014
119,14 MANDARINE OPPORTUNITES R
08/03/2014
119,14 MANDARINE OPPORTUNITES R
07/03/2014
119,14 MANDARINE OPPORTUNITES R
06/03/2014
120,08 MANDARINE OPPORTUNITES R
05/03/2014
119,15 MANDARINE OPPORTUNITES R
04/03/2014
118,86 MANDARINE OPPORTUNITES R
03/03/2014
117,33 MANDARINE OPPORTUNITES R
02/03/2014
120,12 MANDARINE OPPORTUNITES R
01/03/2014
120,12 MANDARINE OPPORTUNITES R
28/02/2014
120,12 MANDARINE OPPORTUNITES R
27/02/2014
119,42 MANDARINE OPPORTUNITES R
26/02/2014
119,54 MANDARINE OPPORTUNITES R
25/02/2014
120,08 MANDARINE OPPORTUNITES R
24/02/2014
119,84 MANDARINE OPPORTUNITES R
23/02/2014
118,85 MANDARINE OPPORTUNITES R
22/02/2014
118,85 MANDARINE OPPORTUNITES R
21/02/2014
118,85 MANDARINE OPPORTUNITES R
20/02/2014
118,28 MANDARINE OPPORTUNITES R
19/02/2014
118,32 MANDARINE OPPORTUNITES R
18/02/2014
118,03 MANDARINE OPPORTUNITES R
17/02/2014
118,04 MANDARINE OPPORTUNITES R
16/02/2014
117,20 MANDARINE OPPORTUNITES R
15/02/2014
117,20 MANDARINE OPPORTUNITES R
14/02/2014
117,20 MANDARINE OPPORTUNITES R
13/02/2014
117,20 MANDARINE OPPORTUNITES R
12/02/2014
116,78 MANDARINE OPPORTUNITES R
11/02/2014
115,51 MANDARINE OPPORTUNITES R
10/02/2014
115,51 MANDARINE OPPORTUNITES R
09/02/2014
114,59 MANDARINE OPPORTUNITES R
08/02/2014
114,59 MANDARINE OPPORTUNITES R
07/02/2014
114,59 MANDARINE OPPORTUNITES R
06/02/2014
114,59 MANDARINE OPPORTUNITES R
05/02/2014
113,46 MANDARINE OPPORTUNITES R
04/02/2014
113,38 MANDARINE OPPORTUNITES R
03/02/2014
114,05 MANDARINE OPPORTUNITES R
02/02/2014
114,05 MANDARINE OPPORTUNITES R
01/02/2014
114,05 MANDARINE OPPORTUNITES R
31/01/2014
114,05 MANDARINE OPPORTUNITES R
30/01/2014
114,70 MANDARINE OPPORTUNITES R
29/01/2014
114,30 MANDARINE OPPORTUNITES R
28/01/2014
114,51 MANDARINE OPPORTUNITES R
27/01/2014
113,06 MANDARINE OPPORTUNITES R
26/01/2014
113,81 MANDARINE OPPORTUNITES R
25/01/2014
113,81 MANDARINE OPPORTUNITES R
24/01/2014
113,81 MANDARINE OPPORTUNITES R
23/01/2014
116,92 MANDARINE OPPORTUNITES R
22/01/2014
116,92 MANDARINE OPPORTUNITES R
21/01/2014
116,87 MANDARINE OPPORTUNITES R
20/01/2014
116,54 MANDARINE OPPORTUNITES R
19/01/2014
116,79 MANDARINE OPPORTUNITES R
18/01/2014
116,79 MANDARINE OPPORTUNITES R
17/01/2014
116,79 MANDARINE OPPORTUNITES R
16/01/2014
116,72 MANDARINE OPPORTUNITES R
15/01/2014
117,05 MANDARINE OPPORTUNITES R
14/01/2014
115,56 MANDARINE OPPORTUNITES R
13/01/2014
115,43 MANDARINE OPPORTUNITES R
12/01/2014
115,24 MANDARINE OPPORTUNITES R
11/01/2014
115,24 MANDARINE OPPORTUNITES R
10/01/2014
115,24 MANDARINE OPPORTUNITES R
09/01/2014
114,86 MANDARINE OPPORTUNITES R
08/01/2014
115,31 MANDARINE OPPORTUNITES R
07/01/2014
114,70 MANDARINE OPPORTUNITES R
06/01/2014
114,70 MANDARINE OPPORTUNITES R
05/01/2014
114,73 MANDARINE OPPORTUNITES R
04/01/2014
114,73 MANDARINE OPPORTUNITES R
03/01/2014
114,73 MANDARINE OPPORTUNITES R
02/01/2014
114,86 MANDARINE OPPORTUNITES R
01/01/2014
114,86 MANDARINE OPPORTUNITES R
31/12/2013
114,86 MANDARINE OPPORTUNITES R
30/12/2013
114,45 MANDARINE OPPORTUNITES R
29/12/2013
114,35 MANDARINE OPPORTUNITES R
28/12/2013
114,35 MANDARINE OPPORTUNITES R
27/12/2013
114,35 MANDARINE OPPORTUNITES R
26/12/2013
113,29 MANDARINE OPPORTUNITES R
25/12/2013
113,29 MANDARINE OPPORTUNITES R
24/12/2013
113,29 MANDARINE OPPORTUNITES R
23/12/2013
113,03 MANDARINE OPPORTUNITES R
22/12/2013
112,27 MANDARINE OPPORTUNITES R
21/12/2013
112,27 MANDARINE OPPORTUNITES R
20/12/2013
112,27 MANDARINE OPPORTUNITES R
19/12/2013
112,27 MANDARINE OPPORTUNITES R
18/12/2013
111,26 MANDARINE OPPORTUNITES R
17/12/2013
110,57 MANDARINE OPPORTUNITES R
16/12/2013
111,75 MANDARINE OPPORTUNITES R
15/12/2013
110,63 MANDARINE OPPORTUNITES R
14/12/2013
110,63 MANDARINE OPPORTUNITES R
13/12/2013
110,63 MANDARINE OPPORTUNITES R
12/12/2013
110,69 MANDARINE OPPORTUNITES R
11/12/2013
111,41 MANDARINE OPPORTUNITES R
10/12/2013
111,47 MANDARINE OPPORTUNITES R
09/12/2013
112,19 MANDARINE OPPORTUNITES R
08/12/2013
111,92 MANDARINE OPPORTUNITES R
07/12/2013
111,92 MANDARINE OPPORTUNITES R
06/12/2013
111,92 MANDARINE OPPORTUNITES R
05/12/2013
111,72 MANDARINE OPPORTUNITES R
04/12/2013
111,72 MANDARINE OPPORTUNITES R
03/12/2013
111,91 MANDARINE OPPORTUNITES R
02/12/2013
114,11 MANDARINE OPPORTUNITES R
01/12/2013
114,48 MANDARINE OPPORTUNITES R
30/11/2013
114,48 MANDARINE OPPORTUNITES R
29/11/2013
114,48 MANDARINE OPPORTUNITES R
28/11/2013
114,58 MANDARINE OPPORTUNITES R
27/11/2013
114,10 MANDARINE OPPORTUNITES R
26/11/2013
113,79 MANDARINE OPPORTUNITES R
25/11/2013
113,86 MANDARINE OPPORTUNITES R
24/11/2013
112,69 MANDARINE OPPORTUNITES R
23/11/2013
112,69 MANDARINE OPPORTUNITES R
22/11/2013
112,69 MANDARINE OPPORTUNITES R
21/11/2013
112,69 MANDARINE OPPORTUNITES R
20/11/2013
112,78 MANDARINE OPPORTUNITES R
19/11/2013
112,88 MANDARINE OPPORTUNITES R
18/11/2013
113,72 MANDARINE OPPORTUNITES R
17/11/2013
113,37 MANDARINE OPPORTUNITES R
16/11/2013
113,37 MANDARINE OPPORTUNITES R
15/11/2013
113,37 MANDARINE OPPORTUNITES R
14/11/2013
112,55 MANDARINE OPPORTUNITES R
13/11/2013
112,55 MANDARINE OPPORTUNITES R
12/11/2013
112,99 MANDARINE OPPORTUNITES R
11/11/2013
113,03 MANDARINE OPPORTUNITES R
10/11/2013
113,03 MANDARINE OPPORTUNITES R
09/11/2013
113,03 MANDARINE OPPORTUNITES R
08/11/2013
113,03 MANDARINE OPPORTUNITES R
07/11/2013
113,03 MANDARINE OPPORTUNITES R
06/11/2013
113,01 MANDARINE OPPORTUNITES R
05/11/2013
112,46 MANDARINE OPPORTUNITES R
04/11/2013
113,37 MANDARINE OPPORTUNITES R
03/11/2013
113,58 MANDARINE OPPORTUNITES R
02/11/2013
113,58 MANDARINE OPPORTUNITES R
01/11/2013
113,58 MANDARINE OPPORTUNITES R
31/10/2013
113,58 MANDARINE OPPORTUNITES R
30/10/2013
113,09 MANDARINE OPPORTUNITES R
29/10/2013
113,07 MANDARINE OPPORTUNITES R
28/10/2013
112,76 MANDARINE OPPORTUNITES R
27/10/2013
113,16 MANDARINE OPPORTUNITES R
26/10/2013
113,16 MANDARINE OPPORTUNITES R
25/10/2013
113,16 MANDARINE OPPORTUNITES R
24/10/2013
113,34 MANDARINE OPPORTUNITES R
23/10/2013
113,43 MANDARINE OPPORTUNITES R
22/10/2013
114,25 MANDARINE OPPORTUNITES R
21/10/2013
114,11 MANDARINE OPPORTUNITES R
20/10/2013
113,80 MANDARINE OPPORTUNITES R
19/10/2013
113,80 MANDARINE OPPORTUNITES R
18/10/2013
113,80 MANDARINE OPPORTUNITES R
17/10/2013
112,07 MANDARINE OPPORTUNITES R
16/10/2013
111,94 MANDARINE OPPORTUNITES R
15/10/2013
112,40 MANDARINE OPPORTUNITES R
14/10/2013
111,67 MANDARINE OPPORTUNITES R
13/10/2013
112,20 MANDARINE OPPORTUNITES R
12/10/2013
112,20 MANDARINE OPPORTUNITES R
11/10/2013
112,20 MANDARINE OPPORTUNITES R
10/10/2013
111,87 MANDARINE OPPORTUNITES R
09/10/2013
110,06 MANDARINE OPPORTUNITES R
08/10/2013
110,29 MANDARINE OPPORTUNITES R
07/10/2013
110,61 MANDARINE OPPORTUNITES R
06/10/2013
110,98 MANDARINE OPPORTUNITES R
05/10/2013
110,98 MANDARINE OPPORTUNITES R
04/10/2013
110,98 MANDARINE OPPORTUNITES R
03/10/2013
110,64 MANDARINE OPPORTUNITES R
02/10/2013
111,31 MANDARINE OPPORTUNITES R
01/10/2013
112,06 MANDARINE OPPORTUNITES R
30/09/2013
110,94 MANDARINE OPPORTUNITES R
29/09/2013
112,03 MANDARINE OPPORTUNITES R
28/09/2013
112,03 MANDARINE OPPORTUNITES R
27/09/2013
112,03 MANDARINE OPPORTUNITES R
26/09/2013
112,10 MANDARINE OPPORTUNITES R
25/09/2013
112,44 MANDARINE OPPORTUNITES R
24/09/2013
112,64 MANDARINE OPPORTUNITES R
23/09/2013
112,24 MANDARINE OPPORTUNITES R
22/09/2013
113,30 MANDARINE OPPORTUNITES R
21/09/2013
113,30 MANDARINE OPPORTUNITES R
20/09/2013
113,30 MANDARINE OPPORTUNITES R
19/09/2013
113,20 MANDARINE OPPORTUNITES R
18/09/2013
112,64 MANDARINE OPPORTUNITES R
17/09/2013
111,96 MANDARINE OPPORTUNITES R
16/09/2013
112,49 MANDARINE OPPORTUNITES R
15/09/2013
111,33 MANDARINE OPPORTUNITES R
14/09/2013
111,33 MANDARINE OPPORTUNITES R
13/09/2013
111,33 MANDARINE OPPORTUNITES R
12/09/2013
110,94 MANDARINE OPPORTUNITES R
11/09/2013
111,18 MANDARINE OPPORTUNITES R
10/09/2013
111,25 MANDARINE OPPORTUNITES R
09/09/2013
109,61 MANDARINE OPPORTUNITES R
08/09/2013
109,64 MANDARINE OPPORTUNITES R
07/09/2013
109,64 MANDARINE OPPORTUNITES R
06/09/2013
109,64 MANDARINE OPPORTUNITES R
05/09/2013
109,11 MANDARINE OPPORTUNITES R
04/09/2013
108,38 MANDARINE OPPORTUNITES R
03/09/2013
108,25 MANDARINE OPPORTUNITES R
02/09/2013
108,51 MANDARINE OPPORTUNITES R
01/09/2013
106,86 MANDARINE OPPORTUNITES R
31/08/2013
106,86 MANDARINE OPPORTUNITES R
30/08/2013
106,86 MANDARINE OPPORTUNITES R
29/08/2013
107,70 MANDARINE OPPORTUNITES R
28/08/2013
107,04 MANDARINE OPPORTUNITES R
27/08/2013
107,73 MANDARINE OPPORTUNITES R
26/08/2013
110,06 MANDARINE OPPORTUNITES R
25/08/2013
110,47 MANDARINE OPPORTUNITES R
24/08/2013
110,47 MANDARINE OPPORTUNITES R
23/08/2013
110,47 MANDARINE OPPORTUNITES R
22/08/2013
110,31 MANDARINE OPPORTUNITES R
21/08/2013
109,42 MANDARINE OPPORTUNITES R
20/08/2013
109,52 MANDARINE OPPORTUNITES R
19/08/2013
110,63 MANDARINE OPPORTUNITES R
18/08/2013
111,19 MANDARINE OPPORTUNITES R
17/08/2013
111,19 MANDARINE OPPORTUNITES R
16/08/2013
111,19 MANDARINE OPPORTUNITES R
15/08/2013
111,42 MANDARINE OPPORTUNITES R
14/08/2013
111,42 MANDARINE OPPORTUNITES R
13/08/2013
110,64 MANDARINE OPPORTUNITES R
12/08/2013
110,27 MANDARINE OPPORTUNITES R
11/08/2013
110,28 MANDARINE OPPORTUNITES R
10/08/2013
110,28 MANDARINE OPPORTUNITES R
09/08/2013
110,28 MANDARINE OPPORTUNITES R
08/08/2013
110,09 MANDARINE OPPORTUNITES R
07/08/2013
109,45 MANDARINE OPPORTUNITES R
06/08/2013
109,99 MANDARINE OPPORTUNITES R
05/08/2013
110,40 MANDARINE OPPORTUNITES R
04/08/2013
110,18 MANDARINE OPPORTUNITES R
03/08/2013
110,18 MANDARINE OPPORTUNITES R
02/08/2013
110,18 MANDARINE OPPORTUNITES R
01/08/2013
110,22 MANDARINE OPPORTUNITES R
31/07/2013
108,59 MANDARINE OPPORTUNITES R
30/07/2013
108,59 MANDARINE OPPORTUNITES R
29/07/2013
108,32 MANDARINE OPPORTUNITES R
28/07/2013
108,04 MANDARINE OPPORTUNITES R
27/07/2013
108,04 MANDARINE OPPORTUNITES R
26/07/2013
108,04 MANDARINE OPPORTUNITES R
25/07/2013
108,26 MANDARINE OPPORTUNITES R
24/07/2013
107,94 MANDARINE OPPORTUNITES R
23/07/2013
107,05 MANDARINE OPPORTUNITES R
22/07/2013
107,62 MANDARINE OPPORTUNITES R
21/07/2013
107,48 MANDARINE OPPORTUNITES R
20/07/2013
107,48 MANDARINE OPPORTUNITES R
19/07/2013
107,48 MANDARINE OPPORTUNITES R
18/07/2013
107,65 MANDARINE OPPORTUNITES R
17/07/2013
106,43 MANDARINE OPPORTUNITES R
16/07/2013
106,43 MANDARINE OPPORTUNITES R
15/07/2013
106,75 MANDARINE OPPORTUNITES R
14/07/2013
106,43 MANDARINE OPPORTUNITES R
13/07/2013
106,43 MANDARINE OPPORTUNITES R
12/07/2013
106,43 MANDARINE OPPORTUNITES R
11/07/2013
106,41 MANDARINE OPPORTUNITES R
10/07/2013
105,97 MANDARINE OPPORTUNITES R
09/07/2013
105,92 MANDARINE OPPORTUNITES R
08/07/2013
105,62 MANDARINE OPPORTUNITES R
07/07/2013
105,05 MANDARINE OPPORTUNITES R
06/07/2013
105,05 MANDARINE OPPORTUNITES R
05/07/2013
105,05 MANDARINE OPPORTUNITES R
04/07/2013
105,05 MANDARINE OPPORTUNITES R
03/07/2013
102,64 MANDARINE OPPORTUNITES R
02/07/2013
103,25 MANDARINE OPPORTUNITES R
01/07/2013
103,56 MANDARINE OPPORTUNITES R
30/06/2013
103,40 MANDARINE OPPORTUNITES R
29/06/2013
103,40 MANDARINE OPPORTUNITES R
28/06/2013
103,40 MANDARINE OPPORTUNITES R
27/06/2013
103,40 MANDARINE OPPORTUNITES R
26/06/2013
102,45 MANDARINE OPPORTUNITES R
25/06/2013
100,83 MANDARINE OPPORTUNITES R
24/06/2013
99,38 MANDARINE OPPORTUNITES R
23/06/2013
102,41 MANDARINE OPPORTUNITES R
22/06/2013
102,41 MANDARINE OPPORTUNITES R
21/06/2013
102,41 MANDARINE OPPORTUNITES R
20/06/2013
102,41 MANDARINE OPPORTUNITES R
19/06/2013
105,18 MANDARINE OPPORTUNITES R
18/06/2013
105,25 MANDARINE OPPORTUNITES R
17/06/2013
104,87 MANDARINE OPPORTUNITES R
16/06/2013
103,52 MANDARINE OPPORTUNITES R
15/06/2013
103,52 MANDARINE OPPORTUNITES R
14/06/2013
103,52 MANDARINE OPPORTUNITES R
13/06/2013
103,52 MANDARINE OPPORTUNITES R
12/06/2013
104,18 MANDARINE OPPORTUNITES R
11/06/2013
104,18 MANDARINE OPPORTUNITES R
10/06/2013
105,26 MANDARINE OPPORTUNITES R
09/06/2013
104,98 MANDARINE OPPORTUNITES R
08/06/2013
104,98 MANDARINE OPPORTUNITES R
07/06/2013
104,98 MANDARINE OPPORTUNITES R
06/06/2013
103,94 MANDARINE OPPORTUNITES R
05/06/2013
104,47 MANDARINE OPPORTUNITES R
04/06/2013
105,96 MANDARINE OPPORTUNITES R
03/06/2013
105,78 MANDARINE OPPORTUNITES R
02/06/2013
106,44 MANDARINE OPPORTUNITES R
01/06/2013
106,44 MANDARINE OPPORTUNITES R
31/05/2013
106,44 MANDARINE OPPORTUNITES R
30/05/2013
107,07 MANDARINE OPPORTUNITES R
29/05/2013
106,44 MANDARINE OPPORTUNITES R
28/05/2013
107,98 MANDARINE OPPORTUNITES R
27/05/2013
105,59 MANDARINE OPPORTUNITES R
26/05/2013
105,59 MANDARINE OPPORTUNITES R
25/05/2013
105,59 MANDARINE OPPORTUNITES R
24/05/2013
105,59 MANDARINE OPPORTUNITES R
23/05/2013
105,93 MANDARINE OPPORTUNITES R
22/05/2013
107,75 MANDARINE OPPORTUNITES R
21/05/2013
107,65 MANDARINE OPPORTUNITES R
20/05/2013
106,60 MANDARINE OPPORTUNITES R
19/05/2013
106,60 MANDARINE OPPORTUNITES R
18/05/2013
106,60 MANDARINE OPPORTUNITES R
17/05/2013
106,60 MANDARINE OPPORTUNITES R
16/05/2013
106,10 MANDARINE OPPORTUNITES R
15/05/2013
105,89 MANDARINE OPPORTUNITES R
14/05/2013
105,41 MANDARINE OPPORTUNITES R
13/05/2013
104,58 MANDARINE OPPORTUNITES R
12/05/2013
104,60 MANDARINE OPPORTUNITES R
11/05/2013
104,60 MANDARINE OPPORTUNITES R
10/05/2013
104,60 MANDARINE OPPORTUNITES R
09/05/2013
103,69 MANDARINE OPPORTUNITES R
08/05/2013
103,69 MANDARINE OPPORTUNITES R
07/05/2013
103,69 MANDARINE OPPORTUNITES R
06/05/2013
103,69 MANDARINE OPPORTUNITES R
05/05/2013
103,47 MANDARINE OPPORTUNITES R
04/05/2013
103,47 MANDARINE OPPORTUNITES R
03/05/2013
103,47 MANDARINE OPPORTUNITES R
02/05/2013
102,40 MANDARINE OPPORTUNITES R
01/05/2013
101,51 MANDARINE OPPORTUNITES R
30/04/2013
101,51 MANDARINE OPPORTUNITES R
29/04/2013
101,51 MANDARINE OPPORTUNITES R
28/04/2013
101,51 MANDARINE OPPORTUNITES R
27/04/2013
101,51 MANDARINE OPPORTUNITES R
26/04/2013
101,51 MANDARINE OPPORTUNITES R
25/04/2013
101,51 MANDARINE OPPORTUNITES R
24/04/2013
101,51 MANDARINE OPPORTUNITES R
23/04/2013
100,53 MANDARINE OPPORTUNITES R
22/04/2013
97,86 MANDARINE OPPORTUNITES R
21/04/2013
98,09 MANDARINE OPPORTUNITES R
20/04/2013
98,09 MANDARINE OPPORTUNITES R
19/04/2013
98,09 MANDARINE OPPORTUNITES R
18/04/2013
97,34 MANDARINE OPPORTUNITES R
17/04/2013
97,55 MANDARINE OPPORTUNITES R
16/04/2013
99,37 MANDARINE OPPORTUNITES R
15/04/2013
100,07 MANDARINE OPPORTUNITES R
14/04/2013
100,76 MANDARINE OPPORTUNITES R
13/04/2013
100,76 MANDARINE OPPORTUNITES R
12/04/2013
100,76 MANDARINE OPPORTUNITES R
11/04/2013
101,78 MANDARINE OPPORTUNITES R
10/04/2013
101,12 MANDARINE OPPORTUNITES R
09/04/2013
99,66 MANDARINE OPPORTUNITES R
08/04/2013
99,71 MANDARINE OPPORTUNITES R
07/04/2013
99,61 MANDARINE OPPORTUNITES R
06/04/2013
99,61 MANDARINE OPPORTUNITES R
05/04/2013
99,61 MANDARINE OPPORTUNITES R
04/04/2013
101,40 MANDARINE OPPORTUNITES R
03/04/2013
102,46 MANDARINE OPPORTUNITES R
02/04/2013
101,90 MANDARINE OPPORTUNITES R
01/04/2013
101,90 MANDARINE OPPORTUNITES R
31/03/2013
101,90 MANDARINE OPPORTUNITES R
30/03/2013
101,90 MANDARINE OPPORTUNITES R
29/03/2013
101,90 MANDARINE OPPORTUNITES R
28/03/2013
101,90 MANDARINE OPPORTUNITES R
27/03/2013
101,46 MANDARINE OPPORTUNITES R
26/03/2013
102,46 MANDARINE OPPORTUNITES R
25/03/2013
102,03 MANDARINE OPPORTUNITES R
24/03/2013
102,66 MANDARINE OPPORTUNITES R
23/03/2013
102,66 MANDARINE OPPORTUNITES R
22/03/2013
102,66 MANDARINE OPPORTUNITES R
21/03/2013
102,78 MANDARINE OPPORTUNITES R
20/03/2013
104,00 MANDARINE OPPORTUNITES R
19/03/2013
103,22 MANDARINE OPPORTUNITES R
18/03/2013
104,14 MANDARINE OPPORTUNITES R
17/03/2013
104,18 MANDARINE OPPORTUNITES R
16/03/2013
104,18 MANDARINE OPPORTUNITES R
15/03/2013
104,18 MANDARINE OPPORTUNITES R
14/03/2013
104,55 MANDARINE OPPORTUNITES R
13/03/2013
104,06 MANDARINE OPPORTUNITES R
12/03/2013
104,08 MANDARINE OPPORTUNITES R
11/03/2013
104,01 MANDARINE OPPORTUNITES R
10/03/2013
104,12 MANDARINE OPPORTUNITES R
09/03/2013
104,12 MANDARINE OPPORTUNITES R
08/03/2013
104,12 MANDARINE OPPORTUNITES R
07/03/2013
103,54 MANDARINE OPPORTUNITES R
06/03/2013
103,18 MANDARINE OPPORTUNITES R
05/03/2013
103,62 MANDARINE OPPORTUNITES R
04/03/2013
101,81 MANDARINE OPPORTUNITES R
03/03/2013
101,82 MANDARINE OPPORTUNITES R
02/03/2013
101,82 MANDARINE OPPORTUNITES R
01/03/2013
101,82 MANDARINE OPPORTUNITES R
28/02/2013
102,22 MANDARINE OPPORTUNITES R
27/02/2013
101,72 MANDARINE OPPORTUNITES R
26/02/2013
100,33 MANDARINE OPPORTUNITES R
25/02/2013
101,85 MANDARINE OPPORTUNITES R
24/02/2013
101,85 MANDARINE OPPORTUNITES R
23/02/2013
101,85 MANDARINE OPPORTUNITES R
22/02/2013
101,85 MANDARINE OPPORTUNITES R
21/02/2013
100,42 MANDARINE OPPORTUNITES R
20/02/2013
102,02 MANDARINE OPPORTUNITES R
19/02/2013
102,27 MANDARINE OPPORTUNITES R
18/02/2013
100,95 MANDARINE OPPORTUNITES R
17/02/2013
101,05 MANDARINE OPPORTUNITES R
16/02/2013
101,05 MANDARINE OPPORTUNITES R
15/02/2013
101,05 MANDARINE OPPORTUNITES R
14/02/2013
100,68 MANDARINE OPPORTUNITES R
13/02/2013
100,98 MANDARINE OPPORTUNITES R
12/02/2013
100,44 MANDARINE OPPORTUNITES R
11/02/2013
99,77 MANDARINE OPPORTUNITES R
10/02/2013
100,00 MANDARINE OPPORTUNITES R
09/02/2013
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
MANDARINE OPPORTUNITES R 23,747,3613,970,53
Act. France 18,905,9415,450,38
MSCI France 12,193,9116,110,24
Performances annuelles
 2015201420132012201120102009
MANDARINE OPPORTUNITES R 18,993,3217,5827,06-11,2612,5529,52
Act. France 12,972,0021,9019,61-15,404,4329,64
MSCI France 9,050,1317,9914,99-16,350,5523,31

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
vendredi 12 février 2016
  Espace sociétés de gestion

Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus