Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

MANDARINE OPPORTUNITES R - FR0010657122

Performance en base 100 du 27/07/2013 au 26/07/2016
 
MANDARINE OPPORTUNITES R
 
Act. France
 
MSCI France
MSCI France
26/07/2016
120,55 MSCI France
25/07/2016
120,26 MSCI France
24/07/2016
119,65 MSCI France
23/07/2016
119,65 MSCI France
22/07/2016
119,65 MSCI France
21/07/2016
119,67 MSCI France
20/07/2016
119,94 MSCI France
19/07/2016
118,42 MSCI France
18/07/2016
119,44 MSCI France
17/07/2016
118,96 MSCI France
16/07/2016
118,96 MSCI France
15/07/2016
118,96 MSCI France
14/07/2016
119,46 MSCI France
13/07/2016
119,04 MSCI France
12/07/2016
118,51 MSCI France
11/07/2016
116,99 MSCI France
10/07/2016
114,66 MSCI France
09/07/2016
114,66 MSCI France
08/07/2016
114,66 MSCI France
07/07/2016
113,02 MSCI France
06/07/2016
112,20 MSCI France
05/07/2016
113,90 MSCI France
04/07/2016
116,23 MSCI France
03/07/2016
117,19 MSCI France
02/07/2016
117,19 MSCI France
01/07/2016
117,19 MSCI France
30/06/2016
116,27 MSCI France
29/06/2016
115,16 MSCI France
28/06/2016
111,93 MSCI France
27/06/2016
109,09 MSCI France
26/06/2016
113,53 MSCI France
25/06/2016
113,53 MSCI France
24/06/2016
113,53 MSCI France
23/06/2016
122,01 MSCI France
22/06/2016
120,18 MSCI France
21/06/2016
119,39 MSCI France
20/06/2016
119,12 MSCI France
19/06/2016
115,05 MSCI France
18/06/2016
115,05 MSCI France
17/06/2016
115,05 MSCI France
16/06/2016
113,51 MSCI France
15/06/2016
114,48 MSCI France
14/06/2016
113,14 MSCI France
13/06/2016
116,26 MSCI France
12/06/2016
118,06 MSCI France
11/06/2016
118,06 MSCI France
10/06/2016
118,06 MSCI France
09/06/2016
120,71 MSCI France
08/06/2016
122,19 MSCI France
07/06/2016
122,94 MSCI France
06/06/2016
121,64 MSCI France
05/06/2016
123,20 MSCI France
04/06/2016
123,20 MSCI France
03/06/2016
123,20 MSCI France
02/06/2016
122,04 MSCI France
01/06/2016
122,32 MSCI France
31/05/2016
122,92 MSCI France
30/05/2016
123,68 MSCI France
29/05/2016
122,92 MSCI France
28/05/2016
122,92 MSCI France
27/05/2016
122,92 MSCI France
26/05/2016
123,53 MSCI France
25/05/2016
122,46 MSCI France
24/05/2016
121,12 MSCI France
23/05/2016
118,35 MSCI France
22/05/2016
119,08 MSCI France
21/05/2016
119,08 MSCI France
20/05/2016
119,08 MSCI France
19/05/2016
117,32 MSCI France
18/05/2016
118,26 MSCI France
17/05/2016
117,98 MSCI France
16/05/2016
118,10 MSCI France
15/05/2016
117,66 MSCI France
14/05/2016
117,66 MSCI France
13/05/2016
117,66 MSCI France
12/05/2016
117,92 MSCI France
11/05/2016
118,59 MSCI France
10/05/2016
119,16 MSCI France
09/05/2016
118,02 MSCI France
08/05/2016
117,36 MSCI France
07/05/2016
117,36 MSCI France
06/05/2016
117,36 MSCI France
05/05/2016
117,28 MSCI France
04/05/2016
117,33 MSCI France
03/05/2016
118,09 MSCI France
02/05/2016
120,63 MSCI France
01/05/2016
120,45 MSCI France
30/04/2016
120,45 MSCI France
29/04/2016
120,45 MSCI France
28/04/2016
122,56 MSCI France
27/04/2016
123,19 MSCI France
26/04/2016
122,62 MSCI France
25/04/2016
122,54 MSCI France
24/04/2016
122,78 MSCI France
23/04/2016
122,78 MSCI France
22/04/2016
122,78 MSCI France
21/04/2016
122,60 MSCI France
20/04/2016
122,99 MSCI France
19/04/2016
123,15 MSCI France
18/04/2016
121,39 MSCI France
17/04/2016
121,04 MSCI France
16/04/2016
121,04 MSCI France
15/04/2016
121,04 MSCI France
14/04/2016
121,45 MSCI France
13/04/2016
120,76 MSCI France
12/04/2016
117,06 MSCI France
11/04/2016
116,91 MSCI France
10/04/2016
116,47 MSCI France
09/04/2016
116,47 MSCI France
08/04/2016
116,47 MSCI France
07/04/2016
114,69 MSCI France
06/04/2016
115,86 MSCI France
05/04/2016
114,69 MSCI France
04/04/2016
117,18 MSCI France
03/04/2016
115,84 MSCI France
02/04/2016
115,84 MSCI France
01/04/2016
115,84 MSCI France
31/03/2016
118,49 MSCI France
30/03/2016
120,25 MSCI France
29/03/2016
117,91 MSCI France
28/03/2016
117,66 MSCI France
27/03/2016
117,12 MSCI France
26/03/2016
117,12 MSCI France
25/03/2016
117,12 MSCI France
24/03/2016
117,12 MSCI France
23/03/2016
119,41 MSCI France
22/03/2016
119,56 MSCI France
21/03/2016
119,30 MSCI France
20/03/2016
120,29 MSCI France
19/03/2016
120,29 MSCI France
18/03/2016
120,29 MSCI France
17/03/2016
119,68 MSCI France
16/03/2016
120,23 MSCI France
15/03/2016
120,37 MSCI France
14/03/2016
121,04 MSCI France
13/03/2016
121,47 MSCI France
12/03/2016
121,47 MSCI France
11/03/2016
121,47 MSCI France
10/03/2016
120,09 MSCI France
09/03/2016
119,29 MSCI France
08/03/2016
118,65 MSCI France
07/03/2016
119,64 MSCI France
06/03/2016
120,17 MSCI France
05/03/2016
120,17 MSCI France
04/03/2016
120,17 MSCI France
03/03/2016
119,06 MSCI France
02/03/2016
118,65 MSCI France
01/03/2016
118,49 MSCI France
29/02/2016
116,84 MSCI France
28/02/2016
115,20 MSCI France
27/02/2016
115,20 MSCI France
26/02/2016
115,20 MSCI France
25/02/2016
114,42 MSCI France
24/02/2016
112,58 MSCI France
23/02/2016
114,57 MSCI France
22/02/2016
115,83 MSCI France
21/02/2016
113,96 MSCI France
20/02/2016
113,96 MSCI France
19/02/2016
113,96 MSCI France
18/02/2016
114,52 MSCI France
17/02/2016
114,14 MSCI France
16/02/2016
110,85 MSCI France
15/02/2016
110,72 MSCI France
14/02/2016
107,47 MSCI France
13/02/2016
107,47 MSCI France
12/02/2016
107,47 MSCI France
11/02/2016
105,29 MSCI France
10/02/2016
109,01 MSCI France
09/02/2016
108,73 MSCI France
08/02/2016
110,30 MSCI France
07/02/2016
112,89 MSCI France
06/02/2016
112,89 MSCI France
05/02/2016
112,89 MSCI France
04/02/2016
113,86 MSCI France
03/02/2016
115,36 MSCI France
02/02/2016
115,48 MSCI France
01/02/2016
118,60 MSCI France
31/01/2016
117,76 MSCI France
30/01/2016
117,76 MSCI France
29/01/2016
117,76 MSCI France
28/01/2016
116,58 MSCI France
27/01/2016
117,52 MSCI France
26/01/2016
117,15 MSCI France
25/01/2016
116,10 MSCI France
24/01/2016
116,56 MSCI France
23/01/2016
116,56 MSCI France
22/01/2016
116,56 MSCI France
21/01/2016
112,15 MSCI France
20/01/2016
110,64 MSCI France
19/01/2016
114,94 MSCI France
18/01/2016
112,20 MSCI France
17/01/2016
113,40 MSCI France
16/01/2016
113,40 MSCI France
15/01/2016
113,40 MSCI France
14/01/2016
115,05 MSCI France
13/01/2016
118,14 MSCI France
12/01/2016
117,28 MSCI France
11/01/2016
115,34 MSCI France
10/01/2016
116,70 MSCI France
09/01/2016
116,70 MSCI France
08/01/2016
116,70 MSCI France
07/01/2016
117,59 MSCI France
06/01/2016
120,00 MSCI France
05/01/2016
121,18 MSCI France
04/01/2016
119,97 MSCI France
03/01/2016
123,75 MSCI France
02/01/2016
123,75 MSCI France
01/01/2016
123,75 MSCI France
31/12/2015
123,75 MSCI France
30/12/2015
124,95 MSCI France
29/12/2015
125,15 MSCI France
28/12/2015
123,60 MSCI France
27/12/2015
124,70 MSCI France
26/12/2015
124,70 MSCI France
25/12/2015
124,70 MSCI France
24/12/2015
124,70 MSCI France
23/12/2015
124,44 MSCI France
22/12/2015
122,32 MSCI France
21/12/2015
122,65 MSCI France
20/12/2015
123,65 MSCI France
19/12/2015
123,65 MSCI France
18/12/2015
123,65 MSCI France
17/12/2015
124,93 MSCI France
16/12/2015
123,72 MSCI France
15/12/2015
122,48 MSCI France
14/12/2015
120,08 MSCI France
13/12/2015
122,14 MSCI France
12/12/2015
122,14 MSCI France
11/12/2015
122,14 MSCI France
10/12/2015
123,85 MSCI France
09/12/2015
124,40 MSCI France
08/12/2015
125,29 MSCI France
07/12/2015
127,80 MSCI France
06/12/2015
125,97 MSCI France
05/12/2015
125,97 MSCI France
04/12/2015
125,97 MSCI France
03/12/2015
128,59 MSCI France
02/12/2015
130,36 MSCI France
01/12/2015
131,17 MSCI France
30/11/2015
131,75 MSCI France
29/11/2015
131,42 MSCI France
28/11/2015
131,42 MSCI France
27/11/2015
131,42 MSCI France
26/11/2015
131,60 MSCI France
25/11/2015
130,31 MSCI France
24/11/2015
128,16 MSCI France
23/11/2015
130,06 MSCI France
22/11/2015
130,52 MSCI France
21/11/2015
130,52 MSCI France
20/11/2015
130,52 MSCI France
19/11/2015
131,42 MSCI France
18/11/2015
130,20 MSCI France
17/11/2015
130,87 MSCI France
16/11/2015
127,57 MSCI France
15/11/2015
127,36 MSCI France
14/11/2015
127,36 MSCI France
13/11/2015
127,36 MSCI France
12/11/2015
129,36 MSCI France
11/11/2015
131,56 MSCI France
10/11/2015
130,10 MSCI France
09/11/2015
129,84 MSCI France
08/11/2015
130,71 MSCI France
07/11/2015
130,71 MSCI France
06/11/2015
130,71 MSCI France
05/11/2015
131,89 MSCI France
04/11/2015
130,45 MSCI France
03/11/2015
130,63 MSCI France
02/11/2015
130,52 MSCI France
01/11/2015
130,37 MSCI France
31/10/2015
130,37 MSCI France
30/10/2015
130,37 MSCI France
29/10/2015
130,15 MSCI France
28/10/2015
129,61 MSCI France
27/10/2015
128,60 MSCI France
26/10/2015
130,48 MSCI France
25/10/2015
130,18 MSCI France
24/10/2015
130,18 MSCI France
23/10/2015
130,18 MSCI France
22/10/2015
125,93 MSCI France
21/10/2015
124,89 MSCI France
20/10/2015
123,94 MSCI France
19/10/2015
124,84 MSCI France
18/10/2015
125,20 MSCI France
17/10/2015
125,20 MSCI France
16/10/2015
125,20 MSCI France
15/10/2015
123,78 MSCI France
14/10/2015
122,96 MSCI France
13/10/2015
123,53 MSCI France
12/10/2015
124,63 MSCI France
11/10/2015
124,83 MSCI France
10/10/2015
124,83 MSCI France
09/10/2015
124,83 MSCI France
08/10/2015
124,57 MSCI France
07/10/2015
123,68 MSCI France
06/10/2015
124,40 MSCI France
05/10/2015
122,49 MSCI France
04/10/2015
119,93 MSCI France
03/10/2015
119,93 MSCI France
02/10/2015
119,93 MSCI France
01/10/2015
118,44 MSCI France
30/09/2015
118,29 MSCI France
29/09/2015
115,84 MSCI France
28/09/2015
116,68 MSCI France
27/09/2015
119,53 MSCI France
26/09/2015
119,53 MSCI France
25/09/2015
119,53 MSCI France
24/09/2015
116,22 MSCI France
23/09/2015
117,85 MSCI France
22/09/2015
117,51 MSCI France
21/09/2015
121,06 MSCI France
20/09/2015
119,91 MSCI France
19/09/2015
119,91 MSCI France
18/09/2015
119,91 MSCI France
17/09/2015
123,25 MSCI France
16/09/2015
123,61 MSCI France
15/09/2015
120,59 MSCI France
14/09/2015
119,71 MSCI France
13/09/2015
120,84 MSCI France
12/09/2015
120,84 MSCI France
11/09/2015
120,84 MSCI France
10/09/2015
122,36 MSCI France
09/09/2015
123,97 MSCI France
08/09/2015
122,23 MSCI France
07/09/2015
120,81 MSCI France
06/09/2015
119,77 MSCI France
05/09/2015
119,77 MSCI France
04/09/2015
119,77 MSCI France
03/09/2015
121,94 MSCI France
02/09/2015
120,52 MSCI France
01/09/2015
120,68 MSCI France
31/08/2015
123,25 MSCI France
30/08/2015
123,45 MSCI France
29/08/2015
123,45 MSCI France
28/08/2015
123,45 MSCI France
27/08/2015
122,79 MSCI France
26/08/2015
119,57 MSCI France
25/08/2015
120,28 MSCI France
24/08/2015
119,60 MSCI France
23/08/2015
123,31 MSCI France
22/08/2015
123,31 MSCI France
21/08/2015
123,31 MSCI France
20/08/2015
127,05 MSCI France
19/08/2015
129,73 MSCI France
18/08/2015
131,52 MSCI France
17/08/2015
131,78 MSCI France
16/08/2015
130,71 MSCI France
15/08/2015
130,71 MSCI France
14/08/2015
130,71 MSCI France
13/08/2015
132,27 MSCI France
12/08/2015
130,76 MSCI France
11/08/2015
134,70 MSCI France
10/08/2015
137,55 MSCI France
09/08/2015
136,21 MSCI France
08/08/2015
136,21 MSCI France
07/08/2015
136,21 MSCI France
06/08/2015
137,65 MSCI France
05/08/2015
137,22 MSCI France
04/08/2015
135,27 MSCI France
03/08/2015
135,84 MSCI France
02/08/2015
135,56 MSCI France
01/08/2015
135,56 MSCI France
31/07/2015
135,56 MSCI France
30/07/2015
133,28 MSCI France
29/07/2015
132,92 MSCI France
28/07/2015
132,05 MSCI France
27/07/2015
131,18 MSCI France
26/07/2015
134,38 MSCI France
25/07/2015
134,38 MSCI France
24/07/2015
134,38 MSCI France
23/07/2015
134,55 MSCI France
22/07/2015
134,58 MSCI France
21/07/2015
136,17 MSCI France
20/07/2015
136,46 MSCI France
19/07/2015
135,33 MSCI France
18/07/2015
135,33 MSCI France
17/07/2015
135,33 MSCI France
16/07/2015
136,08 MSCI France
15/07/2015
133,04 MSCI France
14/07/2015
132,87 MSCI France
13/07/2015
131,99 MSCI France
12/07/2015
129,88 MSCI France
11/07/2015
129,88 MSCI France
10/07/2015
129,88 MSCI France
09/07/2015
126,22 MSCI France
08/07/2015
123,76 MSCI France
07/07/2015
121,63 MSCI France
06/07/2015
125,93 MSCI France
05/07/2015
127,66 MSCI France
04/07/2015
127,66 MSCI France
03/07/2015
127,66 MSCI France
02/07/2015
128,72 MSCI France
01/07/2015
129,56 MSCI France
30/06/2015
126,60 MSCI France
29/06/2015
129,52 MSCI France
28/06/2015
133,41 MSCI France
27/06/2015
133,41 MSCI France
26/06/2015
133,41 MSCI France
25/06/2015
133,61 MSCI France
24/06/2015
133,42 MSCI France
23/06/2015
133,94 MSCI France
22/06/2015
133,23 MSCI France
21/06/2015
128,22 MSCI France
20/06/2015
128,22 MSCI France
19/06/2015
128,22 MSCI France
18/06/2015
127,55 MSCI France
17/06/2015
126,75 MSCI France
16/06/2015
128,77 MSCI France
15/06/2015
128,25 MSCI France
14/06/2015
130,66 MSCI France
13/06/2015
130,66 MSCI France
12/06/2015
130,66 MSCI France
11/06/2015
131,93 MSCI France
10/06/2015
131,29 MSCI France
09/06/2015
128,75 MSCI France
08/06/2015
129,46 MSCI France
07/06/2015
129,14 MSCI France
06/06/2015
129,14 MSCI France
05/06/2015
129,14 MSCI France
04/06/2015
131,81 MSCI France
03/06/2015
135,02 MSCI France
02/06/2015
133,93 MSCI France
01/06/2015
132,66 MSCI France
31/05/2015
132,64 MSCI France
30/05/2015
132,64 MSCI France
29/05/2015
132,64 MSCI France
28/05/2015
136,19 MSCI France
27/05/2015
137,06 MSCI France
26/05/2015
134,10 MSCI France
25/05/2015
135,73 MSCI France
24/05/2015
134,11 MSCI France
23/05/2015
134,11 MSCI France
22/05/2015
134,11 MSCI France
21/05/2015
135,82 MSCI France
20/05/2015
135,43 MSCI France
19/05/2015
134,48 MSCI France
18/05/2015
132,15 MSCI France
17/05/2015
133,23 MSCI France
16/05/2015
133,23 MSCI France
15/05/2015
133,23 MSCI France
14/05/2015
132,22 MSCI France
13/05/2015
132,53 MSCI France
12/05/2015
131,20 MSCI France
11/05/2015
132,65 MSCI France
10/05/2015
133,52 MSCI France
09/05/2015
133,52 MSCI France
08/05/2015
133,52 MSCI France
07/05/2015
129,88 MSCI France
06/05/2015
132,14 MSCI France
05/05/2015
131,42 MSCI France
04/05/2015
133,49 MSCI France
03/05/2015
132,49 MSCI France
02/05/2015
132,49 MSCI France
01/05/2015
132,49 MSCI France
30/04/2015
132,29 MSCI France
29/04/2015
133,87 MSCI France
28/04/2015
136,13 MSCI France
27/04/2015
138,65 MSCI France
26/04/2015
136,58 MSCI France
25/04/2015
136,58 MSCI France
24/04/2015
136,58 MSCI France
23/04/2015
135,86 MSCI France
22/04/2015
136,01 MSCI France
21/04/2015
136,37 MSCI France
20/04/2015
135,77 MSCI France
19/04/2015
133,75 MSCI France
18/04/2015
133,75 MSCI France
17/04/2015
133,75 MSCI France
16/04/2015
136,21 MSCI France
15/04/2015
137,56 MSCI France
14/04/2015
138,05 MSCI France
13/04/2015
137,49 MSCI France
12/04/2015
137,63 MSCI France
11/04/2015
137,63 MSCI France
10/04/2015
137,63 MSCI France
09/04/2015
134,82 MSCI France
08/04/2015
133,27 MSCI France
07/04/2015
134,58 MSCI France
06/04/2015
134,98 MSCI France
05/04/2015
133,14 MSCI France
04/04/2015
133,14 MSCI France
03/04/2015
133,14 MSCI France
02/04/2015
133,14 MSCI France
01/04/2015
132,22 MSCI France
31/03/2015
131,26 MSCI France
30/03/2015
132,54 MSCI France
29/03/2015
131,86 MSCI France
28/03/2015
131,86 MSCI France
27/03/2015
131,86 MSCI France
26/03/2015
130,04 MSCI France
25/03/2015
131,20 MSCI France
24/03/2015
132,39 MSCI France
23/03/2015
132,18 MSCI France
22/03/2015
132,98 MSCI France
21/03/2015
132,98 MSCI France
20/03/2015
132,98 MSCI France
19/03/2015
130,87 MSCI France
18/03/2015
132,05 MSCI France
17/03/2015
130,90 MSCI France
16/03/2015
132,50 MSCI France
15/03/2015
130,29 MSCI France
14/03/2015
130,29 MSCI France
13/03/2015
130,29 MSCI France
12/03/2015
130,33 MSCI France
11/03/2015
130,50 MSCI France
10/03/2015
127,27 MSCI France
09/03/2015
128,82 MSCI France
08/03/2015
128,55 MSCI France
07/03/2015
128,55 MSCI France
06/03/2015
128,55 MSCI France
05/03/2015
129,24 MSCI France
04/03/2015
127,70 MSCI France
03/03/2015
127,36 MSCI France
02/03/2015
128,03 MSCI France
01/03/2015
128,76 MSCI France
28/02/2015
128,76 MSCI France
27/02/2015
128,76 MSCI France
26/02/2015
126,91 MSCI France
25/02/2015
127,50 MSCI France
24/02/2015
127,72 MSCI France
23/02/2015
127,67 MSCI France
22/02/2015
126,93 MSCI France
21/02/2015
126,93 MSCI France
20/02/2015
126,93 MSCI France
19/02/2015
126,31 MSCI France
18/02/2015
125,30 MSCI France
17/02/2015
124,04 MSCI France
16/02/2015
124,16 MSCI France
15/02/2015
124,64 MSCI France
14/02/2015
124,64 MSCI France
13/02/2015
124,64 MSCI France
12/02/2015
124,14 MSCI France
11/02/2015
122,36 MSCI France
10/02/2015
123,18 MSCI France
09/02/2015
122,26 MSCI France
08/02/2015
121,67 MSCI France
07/02/2015
121,67 MSCI France
06/02/2015
121,67 MSCI France
05/02/2015
123,29 MSCI France
04/02/2015
122,53 MSCI France
03/02/2015
122,98 MSCI France
02/02/2015
121,20 MSCI France
01/02/2015
120,17 MSCI France
31/01/2015
120,17 MSCI France
30/01/2015
120,17 MSCI France
29/01/2015
121,36 MSCI France
28/01/2015
120,56 MSCI France
27/01/2015
121,86 MSCI France
26/01/2015
122,31 MSCI France
25/01/2015
121,71 MSCI France
24/01/2015
121,71 MSCI France
23/01/2015
121,71 MSCI France
22/01/2015
116,75 MSCI France
21/01/2015
116,95 MSCI France
20/01/2015
116,02 MSCI France
19/01/2015
115,12 MSCI France
18/01/2015
113,52 MSCI France
17/01/2015
113,52 MSCI France
16/01/2015
113,52 MSCI France
15/01/2015
111,94 MSCI France
14/01/2015
110,73 MSCI France
13/01/2015
112,23 MSCI France
12/01/2015
110,74 MSCI France
11/01/2015
109,59 MSCI France
10/01/2015
109,59 MSCI France
09/01/2015
109,59 MSCI France
08/01/2015
111,49 MSCI France
07/01/2015
107,32 MSCI France
06/01/2015
106,87 MSCI France
05/01/2015
107,82 MSCI France
04/01/2015
110,96 MSCI France
03/01/2015
110,96 MSCI France
02/01/2015
110,96 MSCI France
01/01/2015
111,10 MSCI France
31/12/2014
111,10 MSCI France
30/12/2014
110,84 MSCI France
29/12/2014
112,40 MSCI France
28/12/2014
111,63 MSCI France
27/12/2014
111,63 MSCI France
26/12/2014
111,63 MSCI France
25/12/2014
111,80 MSCI France
24/12/2014
111,80 MSCI France
23/12/2014
112,19 MSCI France
22/12/2014
111,00 MSCI France
21/12/2014
110,50 MSCI France
20/12/2014
110,50 MSCI France
19/12/2014
110,50 MSCI France
18/12/2014
110,62 MSCI France
17/12/2014
106,78 MSCI France
16/12/2014
106,62 MSCI France
15/12/2014
104,66 MSCI France
14/12/2014
107,26 MSCI France
13/12/2014
107,26 MSCI France
12/12/2014
107,26 MSCI France
11/12/2014
109,62 MSCI France
10/12/2014
110,35 MSCI France
09/12/2014
111,48 MSCI France
08/12/2014
114,16 MSCI France
07/12/2014
114,29 MSCI France
06/12/2014
114,29 MSCI France
05/12/2014
114,29 MSCI France
04/12/2014
113,67 MSCI France
03/12/2014
114,00 MSCI France
02/12/2014
113,74 MSCI France
01/12/2014
113,70 MSCI France
30/11/2014
113,78 MSCI France
29/11/2014
113,78 MSCI France
28/11/2014
113,78 MSCI France
27/11/2014
113,71 MSCI France
26/11/2014
113,89 MSCI France
25/11/2014
114,17 MSCI France
24/11/2014
113,48 MSCI France
23/11/2014
112,57 MSCI France
22/11/2014
112,57 MSCI France
21/11/2014
112,57 MSCI France
20/11/2014
109,85 MSCI France
19/11/2014
110,70 MSCI France
18/11/2014
110,70 MSCI France
17/11/2014
109,22 MSCI France
16/11/2014
109,40 MSCI France
15/11/2014
109,40 MSCI France
14/11/2014
109,40 MSCI France
13/11/2014
108,76 MSCI France
12/11/2014
108,47 MSCI France
11/11/2014
110,00 MSCI France
10/11/2014
109,03 MSCI France
09/11/2014
108,79 MSCI France
08/11/2014
108,79 MSCI France
07/11/2014
108,79 MSCI France
06/11/2014
108,80 MSCI France
05/11/2014
109,11 MSCI France
04/11/2014
107,59 MSCI France
03/11/2014
108,59 MSCI France
02/11/2014
109,59 MSCI France
01/11/2014
109,59 MSCI France
31/10/2014
109,59 MSCI France
30/10/2014
107,46 MSCI France
29/10/2014
106,71 MSCI France
28/10/2014
106,56 MSCI France
27/10/2014
106,33 MSCI France
26/10/2014
106,97 MSCI France
25/10/2014
106,97 MSCI France
24/10/2014
106,97 MSCI France
23/10/2014
107,36 MSCI France
22/10/2014
106,03 MSCI France
21/10/2014
105,39 MSCI France
20/10/2014
103,40 MSCI France
19/10/2014
103,89 MSCI France
18/10/2014
103,89 MSCI France
17/10/2014
103,89 MSCI France
16/10/2014
101,57 MSCI France
15/10/2014
102,61 MSCI France
14/10/2014
105,75 MSCI France
13/10/2014
105,26 MSCI France
12/10/2014
105,06 MSCI France
11/10/2014
105,06 MSCI France
10/10/2014
105,06 MSCI France
09/10/2014
106,43 MSCI France
08/10/2014
107,91 MSCI France
07/10/2014
108,81 MSCI France
06/10/2014
110,64 MSCI France
05/10/2014
109,55 MSCI France
04/10/2014
109,55 MSCI France
03/10/2014
109,55 MSCI France
02/10/2014
109,67 MSCI France
01/10/2014
112,41 MSCI France
30/09/2014
114,10 MSCI France
29/09/2014
112,15 MSCI France
28/09/2014
112,88 MSCI France
27/09/2014
112,88 MSCI France
26/09/2014
112,88 MSCI France
25/09/2014
112,51 MSCI France
24/09/2014
113,45 MSCI France
23/09/2014
112,22 MSCI France
22/09/2014
114,29 MSCI France
21/09/2014
114,85 MSCI France
20/09/2014
114,85 MSCI France
19/09/2014
114,85 MSCI France
18/09/2014
115,56 MSCI France
17/09/2014
114,32 MSCI France
16/09/2014
113,71 MSCI France
15/09/2014
114,59 MSCI France
14/09/2014
114,76 MSCI France
13/09/2014
114,76 MSCI France
12/09/2014
114,76 MSCI France
11/09/2014
114,75 MSCI France
10/09/2014
114,70 MSCI France
09/09/2014
115,03 MSCI France
08/09/2014
115,50 MSCI France
07/09/2014
115,87 MSCI France
06/09/2014
115,87 MSCI France
05/09/2014
115,87 MSCI France
04/09/2014
115,52 MSCI France
03/09/2014
114,05 MSCI France
02/09/2014
113,13 MSCI France
01/09/2014
113,06 MSCI France
31/08/2014
112,90 MSCI France
30/08/2014
112,90 MSCI France
29/08/2014
112,90 MSCI France
28/08/2014
112,66 MSCI France
27/08/2014
113,71 MSCI France
26/08/2014
113,50 MSCI France
25/08/2014
112,13 MSCI France
24/08/2014
109,67 MSCI France
23/08/2014
109,67 MSCI France
22/08/2014
109,67 MSCI France
21/08/2014
111,10 MSCI France
20/08/2014
109,62 MSCI France
19/08/2014
109,66 MSCI France
18/08/2014
109,17 MSCI France
17/08/2014
107,91 MSCI France
16/08/2014
107,91 MSCI France
15/08/2014
107,91 MSCI France
14/08/2014
108,79 MSCI France
13/08/2014
108,60 MSCI France
12/08/2014
107,79 MSCI France
11/08/2014
108,48 MSCI France
10/08/2014
107,35 MSCI France
09/08/2014
107,35 MSCI France
08/08/2014
107,35 MSCI France
07/08/2014
107,18 MSCI France
06/08/2014
108,79 MSCI France
05/08/2014
109,34 MSCI France
04/08/2014
109,04 MSCI France
03/08/2014
109,03 MSCI France
02/08/2014
109,03 MSCI France
01/08/2014
109,03 MSCI France
31/07/2014
110,07 MSCI France
30/07/2014
111,56 MSCI France
29/07/2014
112,82 MSCI France
28/07/2014
112,51 MSCI France
27/07/2014
112,09 MSCI France
26/07/2014
112,09 MSCI France
25/07/2014
112,09 MSCI France
24/07/2014
114,16 MSCI France
23/07/2014
113,28 MSCI France
22/07/2014
112,99 MSCI France
21/07/2014
111,59 MSCI France
20/07/2014
112,18 MSCI France
19/07/2014
112,18 MSCI France
18/07/2014
112,18 MSCI France
17/07/2014
111,82 MSCI France
16/07/2014
113,19 MSCI France
15/07/2014
111,21 MSCI France
14/07/2014
112,68 MSCI France
13/07/2014
111,83 MSCI France
12/07/2014
111,83 MSCI France
11/07/2014
111,83 MSCI France
10/07/2014
111,40 MSCI France
09/07/2014
113,16 MSCI France
08/07/2014
112,71 MSCI France
07/07/2014
114,21 MSCI France
06/07/2014
115,75 MSCI France
05/07/2014
115,75 MSCI France
04/07/2014
115,75 MSCI France
03/07/2014
115,93 MSCI France
02/07/2014
115,07 MSCI France
01/07/2014
115,38 MSCI France
30/06/2014
114,73 MSCI France
29/06/2014
115,00 MSCI France
28/06/2014
115,00 MSCI France
27/06/2014
115,00 MSCI France
26/06/2014
114,73 MSCI France
25/06/2014
115,41 MSCI France
24/06/2014
116,40 MSCI France
23/06/2014
116,52 MSCI France
22/06/2014
117,10 MSCI France
21/06/2014
117,10 MSCI France
20/06/2014
117,10 MSCI France
19/06/2014
117,88 MSCI France
18/06/2014
117,05 MSCI France
17/06/2014
116,89 MSCI France
16/06/2014
116,76 MSCI France
15/06/2014
117,24 MSCI France
14/06/2014
117,24 MSCI France
13/06/2014
117,24 MSCI France
12/06/2014
117,88 MSCI France
11/06/2014
117,50 MSCI France
10/06/2014
118,66 MSCI France
09/06/2014
118,40 MSCI France
08/06/2014
118,34 MSCI France
07/06/2014
118,34 MSCI France
06/06/2014
118,34 MSCI France
05/06/2014
117,87 MSCI France
04/06/2014
116,16 MSCI France
03/06/2014
116,04 MSCI France
02/06/2014
116,61 MSCI France
01/06/2014
116,87 MSCI France
31/05/2014
116,87 MSCI France
30/05/2014
116,87 MSCI France
29/05/2014
116,74 MSCI France
28/05/2014
116,47 MSCI France
27/05/2014
116,27 MSCI France
26/05/2014
116,52 MSCI France
25/05/2014
115,47 MSCI France
24/05/2014
115,47 MSCI France
23/05/2014
115,47 MSCI France
22/05/2014
114,97 MSCI France
21/05/2014
114,66 MSCI France
20/05/2014
114,29 MSCI France
19/05/2014
114,59 MSCI France
18/05/2014
114,26 MSCI France
17/05/2014
114,26 MSCI France
16/05/2014
114,26 MSCI France
15/05/2014
114,42 MSCI France
14/05/2014
115,28 MSCI France
13/05/2014
115,43 MSCI France
12/05/2014
114,98 MSCI France
11/05/2014
114,03 MSCI France
10/05/2014
114,03 MSCI France
09/05/2014
114,03 MSCI France
08/05/2014
114,14 MSCI France
07/05/2014
113,42 MSCI France
06/05/2014
112,94 MSCI France
05/05/2014
113,89 MSCI France
04/05/2014
113,82 MSCI France
03/05/2014
113,82 MSCI France
02/05/2014
113,82 MSCI France
01/05/2014
114,41 MSCI France
30/04/2014
114,41 MSCI France
29/04/2014
114,39 MSCI France
28/04/2014
113,32 MSCI France
27/04/2014
113,16 MSCI France
26/04/2014
113,16 MSCI France
25/04/2014
113,16 MSCI France
24/04/2014
113,90 MSCI France
23/04/2014
113,17 MSCI France
22/04/2014
113,76 MSCI France
21/04/2014
112,19 MSCI France
20/04/2014
112,45 MSCI France
19/04/2014
112,45 MSCI France
18/04/2014
112,45 MSCI France
17/04/2014
112,45 MSCI France
16/04/2014
111,70 MSCI France
15/04/2014
110,59 MSCI France
14/04/2014
111,27 MSCI France
13/04/2014
111,17 MSCI France
12/04/2014
111,17 MSCI France
11/04/2014
111,17 MSCI France
10/04/2014
112,38 MSCI France
09/04/2014
113,25 MSCI France
08/04/2014
112,59 MSCI France
07/04/2014
112,96 MSCI France
06/04/2014
113,99 MSCI France
05/04/2014
113,99 MSCI France
04/04/2014
113,99 MSCI France
03/04/2014
112,69 MSCI France
02/04/2014
112,48 MSCI France
01/04/2014
112,67 MSCI France
31/03/2014
111,76 MSCI France
30/03/2014
112,15 MSCI France
29/03/2014
112,15 MSCI France
28/03/2014
112,15 MSCI France
27/03/2014
111,27 MSCI France
26/03/2014
111,51 MSCI France
25/03/2014
110,45 MSCI France
24/03/2014
109,01 MSCI France
23/03/2014
110,29 MSCI France
22/03/2014
110,29 MSCI France
21/03/2014
110,29 MSCI France
20/03/2014
110,24 MSCI France
19/03/2014
109,54 MSCI France
18/03/2014
109,73 MSCI France
17/03/2014
108,77 MSCI France
16/03/2014
107,53 MSCI France
15/03/2014
107,53 MSCI France
14/03/2014
107,53 MSCI France
13/03/2014
108,01 MSCI France
12/03/2014
109,58 MSCI France
11/03/2014
110,66 MSCI France
10/03/2014
110,99 MSCI France
09/03/2014
110,63 MSCI France
08/03/2014
110,63 MSCI France
07/03/2014
110,63 MSCI France
06/03/2014
112,87 MSCI France
05/03/2014
111,43 MSCI France
04/03/2014
111,26 MSCI France
03/03/2014
108,96 MSCI France
02/03/2014
111,76 MSCI France
01/03/2014
111,76 MSCI France
28/02/2014
111,76 MSCI France
27/02/2014
111,64 MSCI France
26/02/2014
110,96 MSCI France
25/02/2014
111,74 MSCI France
24/02/2014
111,92 MSCI France
23/02/2014
111,34 MSCI France
22/02/2014
111,34 MSCI France
21/02/2014
111,34 MSCI France
20/02/2014
110,42 MSCI France
19/02/2014
110,02 MSCI France
18/02/2014
109,84 MSCI France
17/02/2014
109,82 MSCI France
16/02/2014
109,69 MSCI France
15/02/2014
109,69 MSCI France
14/02/2014
109,69 MSCI France
13/02/2014
109,10 MSCI France
12/02/2014
109,20 MSCI France
11/02/2014
108,49 MSCI France
10/02/2014
107,40 MSCI France
09/02/2014
107,43 MSCI France
08/02/2014
107,43 MSCI France
07/02/2014
107,43 MSCI France
06/02/2014
106,93 MSCI France
05/02/2014
104,36 MSCI France
04/02/2014
104,33 MSCI France
03/02/2014
104,37 MSCI France
02/02/2014
105,30 MSCI France
01/02/2014
105,30 MSCI France
31/01/2014
105,30 MSCI France
30/01/2014
105,84 MSCI France
29/01/2014
105,74 MSCI France
28/01/2014
106,19 MSCI France
27/01/2014
105,19 MSCI France
26/01/2014
105,51 MSCI France
25/01/2014
105,51 MSCI France
24/01/2014
105,51 MSCI France
23/01/2014
108,78 MSCI France
22/01/2014
109,51 MSCI France
21/01/2014
109,67 MSCI France
20/01/2014
109,44 MSCI France
19/01/2014
109,33 MSCI France
18/01/2014
109,33 MSCI France
17/01/2014
109,33 MSCI France
16/01/2014
109,35 MSCI France
15/01/2014
109,56 MSCI France
14/01/2014
108,46 MSCI France
13/01/2014
108,09 MSCI France
12/01/2014
108,32 MSCI France
11/01/2014
108,32 MSCI France
10/01/2014
108,32 MSCI France
09/01/2014
106,88 MSCI France
08/01/2014
108,04 MSCI France
07/01/2014
107,68 MSCI France
06/01/2014
107,40 MSCI France
05/01/2014
107,42 MSCI France
04/01/2014
107,42 MSCI France
03/01/2014
107,42 MSCI France
02/01/2014
107,08 MSCI France
01/01/2014
108,58 MSCI France
31/12/2013
108,58 MSCI France
30/12/2013
108,43 MSCI France
29/12/2013
107,88 MSCI France
28/12/2013
107,88 MSCI France
27/12/2013
107,88 MSCI France
26/12/2013
106,84 MSCI France
25/12/2013
106,64 MSCI France
24/12/2013
106,64 MSCI France
23/12/2013
106,69 MSCI France
22/12/2013
106,25 MSCI France
21/12/2013
106,25 MSCI France
20/12/2013
106,25 MSCI France
19/12/2013
105,73 MSCI France
18/12/2013
104,17 MSCI France
17/12/2013
102,96 MSCI France
16/12/2013
104,23 MSCI France
15/12/2013
102,88 MSCI France
14/12/2013
102,88 MSCI France
13/12/2013
102,88 MSCI France
12/12/2013
102,91 MSCI France
11/12/2013
103,67 MSCI France
10/12/2013
103,71 MSCI France
09/12/2013
104,53 MSCI France
08/12/2013
104,56 MSCI France
07/12/2013
104,56 MSCI France
06/12/2013
104,56 MSCI France
05/12/2013
104,08 MSCI France
04/12/2013
104,45 MSCI France
03/12/2013
105,36 MSCI France
02/12/2013
108,14 MSCI France
01/12/2013
108,23 MSCI France
30/11/2013
108,23 MSCI France
29/11/2013
108,23 MSCI France
28/11/2013
108,38 MSCI France
27/11/2013
107,88 MSCI France
26/11/2013
107,75 MSCI France
25/11/2013
108,23 MSCI France
24/11/2013
107,78 MSCI France
23/11/2013
107,78 MSCI France
22/11/2013
107,78 MSCI France
21/11/2013
107,04 MSCI France
20/11/2013
107,00 MSCI France
19/11/2013
107,82 MSCI France
18/11/2013
108,87 MSCI France
17/11/2013
108,24 MSCI France
16/11/2013
108,24 MSCI France
15/11/2013
108,24 MSCI France
14/11/2013
108,08 MSCI France
13/11/2013
106,70 MSCI France
12/11/2013
107,44 MSCI France
11/11/2013
108,18 MSCI France
10/11/2013
106,64 MSCI France
09/11/2013
106,64 MSCI France
08/11/2013
106,64 MSCI France
07/11/2013
107,85 MSCI France
06/11/2013
107,97 MSCI France
05/11/2013
106,88 MSCI France
04/11/2013
107,93 MSCI France
03/11/2013
107,37 MSCI France
02/11/2013
107,37 MSCI France
01/11/2013
107,37 MSCI France
31/10/2013
107,74 MSCI France
30/10/2013
107,57 MSCI France
29/10/2013
107,55 MSCI France
28/10/2013
106,88 MSCI France
27/10/2013
107,50 MSCI France
26/10/2013
107,50 MSCI France
25/10/2013
107,50 MSCI France
24/10/2013
107,44 MSCI France
23/10/2013
107,30 MSCI France
22/10/2013
108,64 MSCI France
21/10/2013
107,50 MSCI France
20/10/2013
107,71 MSCI France
19/10/2013
107,71 MSCI France
18/10/2013
107,71 MSCI France
17/10/2013
106,43 MSCI France
16/10/2013
105,91 MSCI France
15/10/2013
106,87 MSCI France
14/10/2013
106,24 MSCI France
13/10/2013
106,06 MSCI France
12/10/2013
106,06 MSCI France
11/10/2013
106,06 MSCI France
10/10/2013
105,92 MSCI France
09/10/2013
103,79 MSCI France
08/10/2013
104,12 MSCI France
07/10/2013
104,70 MSCI France
06/10/2013
104,76 MSCI France
05/10/2013
104,76 MSCI France
04/10/2013
104,76 MSCI France
03/10/2013
104,16 MSCI France
02/10/2013
105,23 MSCI France
01/10/2013
105,40 MSCI France
30/09/2013
104,58 MSCI France
29/09/2013
105,35 MSCI France
28/09/2013
105,35 MSCI France
27/09/2013
105,35 MSCI France
26/09/2013
105,15 MSCI France
25/09/2013
105,50 MSCI France
24/09/2013
105,65 MSCI France
23/09/2013
104,71 MSCI France
22/09/2013
105,62 MSCI France
21/09/2013
105,62 MSCI France
20/09/2013
105,62 MSCI France
19/09/2013
105,62 MSCI France
18/09/2013
104,74 MSCI France
17/09/2013
104,05 MSCI France
16/09/2013
104,32 MSCI France
15/09/2013
103,16 MSCI France
14/09/2013
103,16 MSCI France
13/09/2013
103,16 MSCI France
12/09/2013
103,39 MSCI France
11/09/2013
103,86 MSCI France
10/09/2013
103,69 MSCI France
09/09/2013
102,09 MSCI France
08/09/2013
102,12 MSCI France
07/09/2013
102,12 MSCI France
06/09/2013
102,12 MSCI France
05/09/2013
100,19 MSCI France
04/09/2013
100,30 MSCI France
03/09/2013
99,82 MSCI France
02/09/2013
100,55 MSCI France
01/09/2013
98,59 MSCI France
31/08/2013
98,59 MSCI France
30/08/2013
98,59 MSCI France
29/08/2013
99,87 MSCI France
28/08/2013
99,49 MSCI France
27/08/2013
100,24 MSCI France
26/08/2013
102,36 MSCI France
25/08/2013
102,71 MSCI France
24/08/2013
102,71 MSCI France
23/08/2013
102,71 MSCI France
22/08/2013
102,23 MSCI France
21/08/2013
100,93 MSCI France
20/08/2013
101,59 MSCI France
19/08/2013
102,70 MSCI France
18/08/2013
103,53 MSCI France
17/08/2013
103,53 MSCI France
16/08/2013
103,53 MSCI France
15/08/2013
102,50 MSCI France
14/08/2013
103,59 MSCI France
13/08/2013
102,48 MSCI France
12/08/2013
102,56 MSCI France
11/08/2013
102,38 MSCI France
10/08/2013
102,38 MSCI France
09/08/2013
102,38 MSCI France
08/08/2013
102,47 MSCI France
07/08/2013
101,78 MSCI France
06/08/2013
101,82 MSCI France
05/08/2013
101,87 MSCI France
04/08/2013
102,47 MSCI France
03/08/2013
102,47 MSCI France
02/08/2013
102,47 MSCI France
01/08/2013
101,75 MSCI France
31/07/2013
100,56 MSCI France
30/07/2013
100,16 MSCI France
29/07/2013
99,85 MSCI France
28/07/2013
100,00 MSCI France
27/07/2013
100,00 MSCI France
26/07/2013
100,00 Act. France
26/07/2016
121,28 Act. France
25/07/2016
121,11 Act. France
24/07/2016
120,78 Act. France
23/07/2016
120,78 Act. France
22/07/2016
120,78 Act. France
21/07/2016
120,65 Act. France
20/07/2016
120,68 Act. France
19/07/2016
119,54 Act. France
18/07/2016
120,02 Act. France
17/07/2016
120,07 Act. France
16/07/2016
120,06 Act. France
15/07/2016
120,06 Act. France
14/07/2016
119,28 Act. France
13/07/2016
119,19 Act. France
12/07/2016
118,95 Act. France
11/07/2016
117,49 Act. France
10/07/2016
115,72 Act. France
09/07/2016
115,71 Act. France
08/07/2016
115,71 Act. France
07/07/2016
114,07 Act. France
06/07/2016
113,44 Act. France
05/07/2016
115,29 Act. France
04/07/2016
117,08 Act. France
03/07/2016
117,88 Act. France
02/07/2016
117,88 Act. France
01/07/2016
117,88 Act. France
30/06/2016
116,76 Act. France
29/06/2016
115,72 Act. France
28/06/2016
113,23 Act. France
27/06/2016
111,07 Act. France
26/06/2016
115,09 Act. France
25/06/2016
115,16 Act. France
24/06/2016
115,16 Act. France
23/06/2016
122,73 Act. France
22/06/2016
120,87 Act. France
21/06/2016
120,58 Act. France
20/06/2016
119,81 Act. France
19/06/2016
116,44 Act. France
18/06/2016
116,43 Act. France
17/06/2016
116,43 Act. France
16/06/2016
115,57 Act. France
15/06/2016
116,32 Act. France
14/06/2016
115,57 Act. France
13/06/2016
117,84 Act. France
12/06/2016
119,95 Act. France
11/06/2016
119,97 Act. France
10/06/2016
119,97 Act. France
09/06/2016
122,49 Act. France
08/06/2016
123,43 Act. France
07/06/2016
124,04 Act. France
06/06/2016
122,97 Act. France
05/06/2016
122,96 Act. France
04/06/2016
122,96 Act. France
03/06/2016
122,96 Act. France
02/06/2016
123,86 Act. France
01/06/2016
123,68 Act. France
31/05/2016
124,29 Act. France
30/05/2016
124,57 Act. France
29/05/2016
124,23 Act. France
28/05/2016
124,23 Act. France
27/05/2016
124,23 Act. France
26/05/2016
123,90 Act. France
25/05/2016
123,08 Act. France
24/05/2016
121,78 Act. France
23/05/2016
119,69 Act. France
22/05/2016
119,92 Act. France
21/05/2016
119,90 Act. France
20/05/2016
119,90 Act. France
19/05/2016
118,49 Act. France
18/05/2016
119,17 Act. France
17/05/2016
118,78 Act. France
16/05/2016
119,01 Act. France
15/05/2016
119,01 Act. France
14/05/2016
119,01 Act. France
13/05/2016
119,01 Act. France
12/05/2016
118,61 Act. France
11/05/2016
119,17 Act. France
10/05/2016
119,52 Act. France
09/05/2016
118,72 Act. France
08/05/2016
118,25 Act. France
07/05/2016
118,26 Act. France
06/05/2016
118,26 Act. France
05/05/2016
118,57 Act. France
04/05/2016
118,57 Act. France
03/05/2016
119,60 Act. France
02/05/2016
120,98 Act. France
01/05/2016
120,75 Act. France
30/04/2016
120,78 Act. France
29/04/2016
120,78 Act. France
28/04/2016
123,00 Act. France
27/04/2016
122,97 Act. France
26/04/2016
122,29 Act. France
25/04/2016
122,26 Act. France
24/04/2016
122,70 Act. France
23/04/2016
122,71 Act. France
22/04/2016
122,71 Act. France
21/04/2016
122,73 Act. France
20/04/2016
122,88 Act. France
19/04/2016
122,42 Act. France
18/04/2016
121,09 Act. France
17/04/2016
120,92 Act. France
16/04/2016
120,92 Act. France
15/04/2016
120,92 Act. France
14/04/2016
121,09 Act. France
13/04/2016
120,46 Act. France
12/04/2016
117,66 Act. France
11/04/2016
116,98 Act. France
10/04/2016
116,65 Act. France
09/04/2016
116,64 Act. France
08/04/2016
116,64 Act. France
07/04/2016
115,56 Act. France
06/04/2016
116,33 Act. France
05/04/2016
115,94 Act. France
04/04/2016
117,90 Act. France
03/04/2016
117,83 Act. France
02/04/2016
117,84 Act. France
01/04/2016
117,84 Act. France
31/03/2016
119,13 Act. France
30/03/2016
120,11 Act. France
29/03/2016
118,51 Act. France
28/03/2016
118,09 Act. France
27/03/2016
118,11 Act. France
26/03/2016
118,11 Act. France
25/03/2016
118,11 Act. France
24/03/2016
118,11 Act. France
23/03/2016
120,02 Act. France
22/03/2016
119,96 Act. France
21/03/2016
119,91 Act. France
20/03/2016
120,39 Act. France
19/03/2016
120,39 Act. France
18/03/2016
120,39 Act. France
17/03/2016
119,88 Act. France
16/03/2016
120,26 Act. France
15/03/2016
120,44 Act. France
14/03/2016
120,99 Act. France
13/03/2016
120,34 Act. France
12/03/2016
120,28 Act. France
11/03/2016
120,28 Act. France
10/03/2016
117,53 Act. France
09/03/2016
119,00 Act. France
08/03/2016
118,63 Act. France
07/03/2016
119,55 Act. France
06/03/2016
119,89 Act. France
05/03/2016
119,87 Act. France
04/03/2016
119,87 Act. France
03/03/2016
118,57 Act. France
02/03/2016
118,64 Act. France
01/03/2016
118,36 Act. France
29/02/2016
116,85 Act. France
28/02/2016
115,87 Act. France
27/02/2016
115,84 Act. France
26/02/2016
115,84 Act. France
25/02/2016
114,45 Act. France
24/02/2016
112,95 Act. France
23/02/2016
114,75 Act. France
22/02/2016
115,63 Act. France
21/02/2016
114,10 Act. France
20/02/2016
114,11 Act. France
19/02/2016
114,11 Act. France
18/02/2016
114,25 Act. France
17/02/2016
113,54 Act. France
16/02/2016
110,94 Act. France
15/02/2016
110,77 Act. France
14/02/2016
107,84 Act. France
13/02/2016
107,76 Act. France
12/02/2016
107,76 Act. France
11/02/2016
106,58 Act. France
10/02/2016
110,05 Act. France
09/02/2016
108,62 Act. France
08/02/2016
110,35 Act. France
07/02/2016
113,84 Act. France
06/02/2016
113,85 Act. France
05/02/2016
113,85 Act. France
04/02/2016
114,90 Act. France
03/02/2016
115,25 Act. France
02/02/2016
116,88 Act. France
01/02/2016
119,10 Act. France
31/01/2016
119,22 Act. France
30/01/2016
119,18 Act. France
29/01/2016
119,18 Act. France
28/01/2016
117,06 Act. France
27/01/2016
118,37 Act. France
26/01/2016
117,78 Act. France
25/01/2016
117,05 Act. France
24/01/2016
117,14 Act. France
23/01/2016
117,08 Act. France
22/01/2016
117,08 Act. France
21/01/2016
114,12 Act. France
20/01/2016
112,69 Act. France
19/01/2016
115,81 Act. France
18/01/2016
114,07 Act. France
17/01/2016
115,03 Act. France
16/01/2016
115,07 Act. France
15/01/2016
115,07 Act. France
14/01/2016
117,79 Act. France
13/01/2016
119,75 Act. France
12/01/2016
119,33 Act. France
11/01/2016
118,00 Act. France
10/01/2016
118,55 Act. France
09/01/2016
118,58 Act. France
08/01/2016
118,58 Act. France
07/01/2016
120,31 Act. France
06/01/2016
122,24 Act. France
05/01/2016
123,67 Act. France
04/01/2016
123,47 Act. France
03/01/2016
126,04 Act. France
02/01/2016
126,07 Act. France
01/01/2016
126,07 Act. France
31/12/2015
126,07 Act. France
30/12/2015
126,74 Act. France
29/12/2015
126,99 Act. France
28/12/2015
125,25 Act. France
27/12/2015
126,00 Act. France
26/12/2015
126,01 Act. France
25/12/2015
126,01 Act. France
24/12/2015
126,01 Act. France
23/12/2015
125,99 Act. France
22/12/2015
123,86 Act. France
21/12/2015
123,93 Act. France
20/12/2015
125,10 Act. France
19/12/2015
125,11 Act. France
18/12/2015
125,11 Act. France
17/12/2015
126,15 Act. France
16/12/2015
124,79 Act. France
15/12/2015
124,30 Act. France
14/12/2015
121,56 Act. France
13/12/2015
123,23 Act. France
12/12/2015
123,27 Act. France
11/12/2015
123,27 Act. France
10/12/2015
125,40 Act. France
09/12/2015
125,73 Act. France
08/12/2015
126,69 Act. France
07/12/2015
128,35 Act. France
06/12/2015
127,40 Act. France
05/12/2015
127,40 Act. France
04/12/2015
127,40 Act. France
03/12/2015
128,08 Act. France
02/12/2015
131,34 Act. France
01/12/2015
131,53 Act. France
30/11/2015
132,12 Act. France
29/11/2015
131,48 Act. France
28/11/2015
131,48 Act. France
27/11/2015
131,48 Act. France
26/11/2015
131,41 Act. France
25/11/2015
130,13 Act. France
24/11/2015
128,70 Act. France
23/11/2015
130,21 Act. France
22/11/2015
130,55 Act. France
21/11/2015
130,55 Act. France
20/11/2015
130,55 Act. France
19/11/2015
130,50 Act. France
18/11/2015
130,19 Act. France
17/11/2015
130,54 Act. France
16/11/2015
127,95 Act. France
15/11/2015
128,10 Act. France
14/11/2015
128,12 Act. France
13/11/2015
128,12 Act. France
12/11/2015
129,33 Act. France
11/11/2015
130,43 Act. France
10/11/2015
130,34 Act. France
09/11/2015
130,40 Act. France
08/11/2015
131,82 Act. France
07/11/2015
131,82 Act. France
06/11/2015
131,82 Act. France
05/11/2015
131,23 Act. France
04/11/2015
130,71 Act. France
03/11/2015
130,40 Act. France
02/11/2015
129,99 Act. France
01/11/2015
129,49 Act. France
31/10/2015
129,49 Act. France
30/10/2015
129,49 Act. France
29/10/2015
129,33 Act. France
28/10/2015
129,39 Act. France
27/10/2015
128,57 Act. France
26/10/2015
129,63 Act. France
25/10/2015
129,98 Act. France
24/10/2015
129,90 Act. France
23/10/2015
129,90 Act. France
22/10/2015
127,28 Act. France
21/10/2015
125,29 Act. France
20/10/2015
124,83 Act. France
19/10/2015
125,32 Act. France
18/10/2015
125,12 Act. France
17/10/2015
125,11 Act. France
16/10/2015
125,11 Act. France
15/10/2015
124,45 Act. France
14/10/2015
123,09 Act. France
13/10/2015
123,83 Act. France
12/10/2015
124,63 Act. France
11/10/2015
124,91 Act. France
10/10/2015
124,90 Act. France
09/10/2015
124,90 Act. France
08/10/2015
123,99 Act. France
07/10/2015
123,72 Act. France
06/10/2015
123,64 Act. France
05/10/2015
122,54 Act. France
04/10/2015
119,46 Act. France
03/10/2015
119,44 Act. France
02/10/2015
119,44 Act. France
01/10/2015
118,96 Act. France
30/09/2015
119,31 Act. France
29/09/2015
116,99 Act. France
28/09/2015
117,72 Act. France
27/09/2015
119,97 Act. France
26/09/2015
119,91 Act. France
25/09/2015
119,91 Act. France
24/09/2015
117,56 Act. France
23/09/2015
119,45 Act. France
22/09/2015
119,57 Act. France
21/09/2015
122,68 Act. France
20/09/2015
121,91 Act. France
19/09/2015
121,96 Act. France
18/09/2015
121,96 Act. France
17/09/2015
124,10 Act. France
16/09/2015
123,71 Act. France
15/09/2015
122,44 Act. France
14/09/2015
121,58 Act. France
13/09/2015
122,40 Act. France
12/09/2015
122,42 Act. France
11/09/2015
122,42 Act. France
10/09/2015
123,49 Act. France
09/09/2015
124,73 Act. France
08/09/2015
123,25 Act. France
07/09/2015
122,13 Act. France
06/09/2015
121,76 Act. France
05/09/2015
121,82 Act. France
04/09/2015
121,82 Act. France
03/09/2015
124,52 Act. France
02/09/2015
122,42 Act. France
01/09/2015
122,40 Act. France
31/08/2015
124,84 Act. France
30/08/2015
125,31 Act. France
29/08/2015
125,30 Act. France
28/08/2015
125,30 Act. France
27/08/2015
124,92 Act. France
26/08/2015
121,81 Act. France
25/08/2015
122,77 Act. France
24/08/2015
119,01 Act. France
23/08/2015
124,36 Act. France
22/08/2015
124,42 Act. France
21/08/2015
124,42 Act. France
20/08/2015
128,26 Act. France
19/08/2015
130,66 Act. France
18/08/2015
132,40 Act. France
17/08/2015
132,51 Act. France
16/08/2015
132,05 Act. France
15/08/2015
132,05 Act. France
14/08/2015
132,05 Act. France
13/08/2015
132,70 Act. France
12/08/2015
131,54 Act. France
11/08/2015
135,17 Act. France
10/08/2015
136,94 Act. France
09/08/2015
136,22 Act. France
08/08/2015
136,23 Act. France
07/08/2015
136,23 Act. France
06/08/2015
137,08 Act. France
05/08/2015
137,13 Act. France
04/08/2015
135,62 Act. France
03/08/2015
135,77 Act. France
02/08/2015
135,02 Act. France
01/08/2015
135,00 Act. France
31/07/2015
135,00 Act. France
30/07/2015
134,35 Act. France
29/07/2015
133,98 Act. France
28/07/2015
133,18 Act. France
27/07/2015
132,33 Act. France
26/07/2015
135,07 Act. France
25/07/2015
135,09 Act. France
24/07/2015
135,09 Act. France
23/07/2015
135,73 Act. France
22/07/2015
135,65 Act. France
21/07/2015
136,16 Act. France
20/07/2015
136,91 Act. France
19/07/2015
136,40 Act. France
18/07/2015
136,39 Act. France
17/07/2015
136,39 Act. France
16/07/2015
135,68 Act. France
15/07/2015
134,02 Act. France
14/07/2015
132,84 Act. France
13/07/2015
132,74 Act. France
12/07/2015
130,69 Act. France
11/07/2015
130,63 Act. France
10/07/2015
130,63 Act. France
09/07/2015
127,44 Act. France
08/07/2015
124,96 Act. France
07/07/2015
124,56 Act. France
06/07/2015
126,80 Act. France
05/07/2015
128,73 Act. France
04/07/2015
128,74 Act. France
03/07/2015
128,74 Act. France
02/07/2015
129,75 Act. France
01/07/2015
130,74 Act. France
30/06/2015
128,77 Act. France
29/06/2015
130,53 Act. France
28/06/2015
134,46 Act. France
27/06/2015
134,45 Act. France
26/06/2015
134,45 Act. France
25/06/2015
133,75 Act. France
24/06/2015
133,65 Act. France
23/06/2015
133,96 Act. France
22/06/2015
132,46 Act. France
21/06/2015
128,84 Act. France
20/06/2015
128,83 Act. France
19/06/2015
128,83 Act. France
18/06/2015
128,72 Act. France
17/06/2015
128,64 Act. France
16/06/2015
129,60 Act. France
15/06/2015
129,13 Act. France
14/06/2015
131,17 Act. France
13/06/2015
131,20 Act. France
12/06/2015
131,20 Act. France
11/06/2015
132,60 Act. France
10/06/2015
131,82 Act. France
09/06/2015
130,03 Act. France
08/06/2015
130,23 Act. France
07/06/2015
131,43 Act. France
06/06/2015
131,46 Act. France
05/06/2015
131,46 Act. France
04/06/2015
133,10 Act. France
03/06/2015
134,12 Act. France
02/06/2015
133,62 Act. France
01/06/2015
133,90 Act. France
31/05/2015
133,66 Act. France
30/05/2015
133,71 Act. France
29/05/2015
133,71 Act. France
28/05/2015
136,27 Act. France
27/05/2015
136,95 Act. France
26/05/2015
135,14 Act. France
25/05/2015
136,15 Act. France
24/05/2015
136,20 Act. France
23/05/2015
136,20 Act. France
22/05/2015
136,20 Act. France
21/05/2015
136,03 Act. France
20/05/2015
135,69 Act. France
19/05/2015
135,14 Act. France
18/05/2015
132,98 Act. France
17/05/2015
132,55 Act. France
16/05/2015
132,54 Act. France
15/05/2015
132,54 Act. France
14/05/2015
131,77 Act. France
13/05/2015
131,66 Act. France
12/05/2015
131,73 Act. France
11/05/2015
132,86 Act. France
10/05/2015
131,06 Act. France
09/05/2015
131,08 Act. France
08/05/2015
131,08 Act. France
07/05/2015
130,81 Act. France
06/05/2015
131,01 Act. France
05/05/2015
131,19 Act. France
04/05/2015
133,27 Act. France
03/05/2015
132,43 Act. France
02/05/2015
132,45 Act. France
01/05/2015
132,45 Act. France
30/04/2015
132,45 Act. France
29/04/2015
132,36 Act. France
28/04/2015
135,05 Act. France
27/04/2015
136,89 Act. France
26/04/2015
135,38 Act. France
25/04/2015
135,37 Act. France
24/04/2015
135,37 Act. France
23/04/2015
134,76 Act. France
22/04/2015
135,37 Act. France
21/04/2015
135,00 Act. France
20/04/2015
134,25 Act. France
19/04/2015
133,41 Act. France
18/04/2015
133,45 Act. France
17/04/2015
133,45 Act. France
16/04/2015
135,27 Act. France
15/04/2015
135,79 Act. France
14/04/2015
135,18 Act. France
13/04/2015
135,82 Act. France
12/04/2015
135,55 Act. France
11/04/2015
135,54 Act. France
10/04/2015
135,54 Act. France
09/04/2015
134,44 Act. France
08/04/2015
132,90 Act. France
07/04/2015
133,01 Act. France
06/04/2015
131,58 Act. France
05/04/2015
131,56 Act. France
04/04/2015
131,56 Act. France
03/04/2015
131,56 Act. France
02/04/2015
131,56 Act. France
01/04/2015
131,15 Act. France
31/03/2015
130,66 Act. France
30/03/2015
131,57 Act. France
29/03/2015
130,41 Act. France
28/03/2015
130,40 Act. France
27/03/2015
130,40 Act. France
26/03/2015
130,01 Act. France
25/03/2015
130,67 Act. France
24/03/2015
131,99 Act. France
23/03/2015
131,29 Act. France
22/03/2015
131,77 Act. France
21/03/2015
131,75 Act. France
20/03/2015
131,75 Act. France
19/03/2015
130,74 Act. France
18/03/2015
130,52 Act. France
17/03/2015
130,66 Act. France
16/03/2015
131,53 Act. France
15/03/2015
130,53 Act. France
14/03/2015
130,52 Act. France
13/03/2015
130,52 Act. France
12/03/2015
129,94 Act. France
11/03/2015
129,90 Act. France
10/03/2015
127,63 Act. France
09/03/2015
128,68 Act. France
08/03/2015
129,14 Act. France
07/03/2015
129,13 Act. France
06/03/2015
129,13 Act. France
05/03/2015
128,81 Act. France
04/03/2015
127,69 Act. France
03/03/2015
126,89 Act. France
02/03/2015
127,94 Act. France
01/03/2015
128,36 Act. France
28/02/2015
128,34 Act. France
27/02/2015
128,34 Act. France
26/02/2015
127,34 Act. France
25/02/2015
126,62 Act. France
24/02/2015
126,75 Act. France
23/02/2015
126,31 Act. France
22/02/2015
125,65 Act. France
21/02/2015
125,65 Act. France
20/02/2015
125,65 Act. France
19/02/2015
125,46 Act. France
18/02/2015
124,68 Act. France
17/02/2015
123,56 Act. France
16/02/2015
123,57 Act. France
15/02/2015
123,58 Act. France
14/02/2015
123,56 Act. France
13/02/2015
123,56 Act. France
12/02/2015
122,76 Act. France
11/02/2015
121,62 Act. France
10/02/2015
121,89 Act. France
09/02/2015
120,93 Act. France
08/02/2015
121,91 Act. France
07/02/2015
121,92 Act. France
06/02/2015
121,92 Act. France
05/02/2015
121,87 Act. France
04/02/2015
121,57 Act. France
03/02/2015
121,12 Act. France
02/02/2015
119,93 Act. France
01/02/2015
119,72 Act. France
31/01/2015
119,73 Act. France
30/01/2015
119,73 Act. France
29/01/2015
120,07 Act. France
28/01/2015
119,70 Act. France
27/01/2015
119,81 Act. France
26/01/2015
120,83 Act. France
25/01/2015
119,80 Act. France
24/01/2015
119,76 Act. France
23/01/2015
119,76 Act. France
22/01/2015
117,66 Act. France
21/01/2015
116,10 Act. France
20/01/2015
115,39 Act. France
19/01/2015
114,48 Act. France
18/01/2015
113,98 Act. France
17/01/2015
113,96 Act. France
16/01/2015
113,96 Act. France
15/01/2015
112,83 Act. France
14/01/2015
110,96 Act. France
13/01/2015
112,17 Act. France
12/01/2015
110,84 Act. France
11/01/2015
109,94 Act. France
10/01/2015
109,95 Act. France
09/01/2015
109,95 Act. France
08/01/2015
111,13 Act. France
07/01/2015
108,33 Act. France
06/01/2015
107,93 Act. France
05/01/2015
108,82 Act. France
04/01/2015
111,37 Act. France
03/01/2015
111,38 Act. France
02/01/2015
111,38 Act. France
01/01/2015
111,57 Act. France
31/12/2014
111,56 Act. France
30/12/2014
111,07 Act. France
29/12/2014
112,29 Act. France
28/12/2014
112,02 Act. France
27/12/2014
112,02 Act. France
26/12/2014
112,02 Act. France
25/12/2014
112,02 Act. France
24/12/2014
112,02 Act. France
23/12/2014
112,16 Act. France
22/12/2014
111,00 Act. France
21/12/2014
110,75 Act. France
20/12/2014
110,75 Act. France
19/12/2014
110,75 Act. France
18/12/2014
110,49 Act. France
17/12/2014
107,60 Act. France
16/12/2014
107,26 Act. France
15/12/2014
105,75 Act. France
14/12/2014
107,89 Act. France
13/12/2014
107,94 Act. France
12/12/2014
107,94 Act. France
11/12/2014
110,57 Act. France
10/12/2014
110,82 Act. France
09/12/2014
111,57 Act. France
08/12/2014
113,94 Act. France
07/12/2014
114,68 Act. France
06/12/2014
114,64 Act. France
05/12/2014
114,64 Act. France
04/12/2014
112,75 Act. France
03/12/2014
113,74 Act. France
02/12/2014
113,56 Act. France
01/12/2014
113,40 Act. France
30/11/2014
113,58 Act. France
29/11/2014
113,58 Act. France
28/11/2014
113,58 Act. France
27/11/2014
113,16 Act. France
26/11/2014
112,84 Act. France
25/11/2014
112,96 Act. France
24/11/2014
112,59 Act. France
23/11/2014
111,95 Act. France
22/11/2014
111,90 Act. France
21/11/2014
111,90 Act. France
20/11/2014
109,65 Act. France
19/11/2014
110,13 Act. France
18/11/2014
109,98 Act. France
17/11/2014
109,20 Act. France
16/11/2014
108,82 Act. France
15/11/2014
108,81 Act. France
14/11/2014
108,81 Act. France
13/11/2014
108,37 Act. France
12/11/2014
108,23 Act. France
11/11/2014
109,02 Act. France
10/11/2014
108,97 Act. France
09/11/2014
108,44 Act. France
08/11/2014
108,45 Act. France
07/11/2014
108,45 Act. France
06/11/2014
109,00 Act. France
05/11/2014
108,50 Act. France
04/11/2014
107,08 Act. France
03/11/2014
108,25 Act. France
02/11/2014
108,71 Act. France
01/11/2014
108,67 Act. France
31/10/2014
108,67 Act. France
30/10/2014
106,57 Act. France
29/10/2014
105,95 Act. France
28/10/2014
105,93 Act. France
27/10/2014
105,47 Act. France
26/10/2014
106,21 Act. France
25/10/2014
106,23 Act. France
24/10/2014
106,23 Act. France
23/10/2014
106,44 Act. France
22/10/2014
105,47 Act. France
21/10/2014
104,72 Act. France
20/10/2014
102,80 Act. France
19/10/2014
103,44 Act. France
18/10/2014
103,39 Act. France
17/10/2014
103,39 Act. France
16/10/2014
101,25 Act. France
15/10/2014
101,99 Act. France
14/10/2014
104,94 Act. France
13/10/2014
104,61 Act. France
12/10/2014
104,81 Act. France
11/10/2014
104,84 Act. France
10/10/2014
104,84 Act. France
09/10/2014
106,83 Act. France
08/10/2014
107,58 Act. France
07/10/2014
108,77 Act. France
06/10/2014
110,44 Act. France
05/10/2014
110,35 Act. France
04/10/2014
110,33 Act. France
03/10/2014
110,33 Act. France
02/10/2014
109,88 Act. France
01/10/2014
112,25 Act. France
30/09/2014
113,10 Act. France
29/09/2014
112,14 Act. France
28/09/2014
112,79 Act. France
27/09/2014
112,78 Act. France
26/09/2014
112,78 Act. France
25/09/2014
112,47 Act. France
24/09/2014
113,50 Act. France
23/09/2014
112,85 Act. France
22/09/2014
114,41 Act. France
21/09/2014
114,93 Act. France
20/09/2014
114,93 Act. France
19/09/2014
114,93 Act. France
18/09/2014
115,03 Act. France
17/09/2014
114,37 Act. France
16/09/2014
113,93 Act. France
15/09/2014
114,48 Act. France
14/09/2014
114,80 Act. France
13/09/2014
114,80 Act. France
12/09/2014
114,80 Act. France
11/09/2014
114,81 Act. France
10/09/2014
114,91 Act. France
09/09/2014
115,09 Act. France
08/09/2014
115,57 Act. France
07/09/2014
115,82 Act. France
06/09/2014
115,82 Act. France
05/09/2014
115,82 Act. France
04/09/2014
115,56 Act. France
03/09/2014
114,15 Act. France
02/09/2014
113,28 Act. France
01/09/2014
113,25 Act. France
31/08/2014
113,31 Act. France
30/08/2014
113,30 Act. France
29/08/2014
113,30 Act. France
28/08/2014
113,00 Act. France
27/08/2014
113,68 Act. France
26/08/2014
113,49 Act. France
25/08/2014
112,42 Act. France
24/08/2014
110,84 Act. France
23/08/2014
110,86 Act. France
22/08/2014
110,86 Act. France
21/08/2014
111,33 Act. France
20/08/2014
110,24 Act. France
19/08/2014
110,44 Act. France
18/08/2014
109,80 Act. France
17/08/2014
109,16 Act. France
16/08/2014
109,14 Act. France
15/08/2014
109,14 Act. France
14/08/2014
109,19 Act. France
13/08/2014
108,84 Act. France
12/08/2014
108,33 Act. France
11/08/2014
108,83 Act. France
10/08/2014
107,61 Act. France
09/08/2014
107,61 Act. France
08/08/2014
107,61 Act. France
07/08/2014
108,26 Act. France
06/08/2014
109,41 Act. France
05/08/2014
110,11 Act. France
04/08/2014
109,91 Act. France
03/08/2014
109,84 Act. France
02/08/2014
109,86 Act. France
01/08/2014
109,86 Act. France
31/07/2014
111,48 Act. France
30/07/2014
112,93 Act. France
29/07/2014
113,82 Act. France
28/07/2014
113,43 Act. France
27/07/2014
113,34 Act. France
26/07/2014
113,38 Act. France
25/07/2014
113,38 Act. France
24/07/2014
114,77 Act. France
23/07/2014
114,10 Act. France
22/07/2014
113,83 Act. France
21/07/2014
112,72 Act. France
20/07/2014
113,33 Act. France
19/07/2014
113,33 Act. France
18/07/2014
113,33 Act. France
17/07/2014
113,13 Act. France
16/07/2014
114,04 Act. France
15/07/2014
112,76 Act. France
14/07/2014
112,96 Act. France
13/07/2014
112,89 Act. France
12/07/2014
112,89 Act. France
11/07/2014
112,89 Act. France
10/07/2014
113,09 Act. France
09/07/2014
114,38 Act. France
08/07/2014
114,24 Act. France
07/07/2014
115,81 Act. France
06/07/2014
117,12 Act. France
05/07/2014
117,13 Act. France
04/07/2014
117,13 Act. France
03/07/2014
117,33 Act. France
02/07/2014
116,25 Act. France
01/07/2014
116,42 Act. France
30/06/2014
115,60 Act. France
29/06/2014
115,96 Act. France
28/06/2014
115,96 Act. France
27/06/2014
115,96 Act. France
26/06/2014
116,30 Act. France
25/06/2014
116,64 Act. France
24/06/2014
117,76 Act. France
23/06/2014
117,89 Act. France
22/06/2014
118,53 Act. France
21/06/2014
118,54 Act. France
20/06/2014
118,54 Act. France
19/06/2014
118,97 Act. France
18/06/2014
118,41 Act. France
17/06/2014
118,44 Act. France
16/06/2014
117,93 Act. France
15/06/2014
118,69 Act. France
14/06/2014
118,70 Act. France
13/06/2014
118,70 Act. France
12/06/2014
119,11 Act. France
11/06/2014
119,16 Act. France
10/06/2014
120,06 Act. France
09/06/2014
119,76 Act. France
08/06/2014
119,72 Act. France
07/06/2014
119,72 Act. France
06/06/2014
119,72 Act. France
05/06/2014
118,87 Act. France
04/06/2014
117,90 Act. France
03/06/2014
117,91 Act. France
02/06/2014
118,21 Act. France
01/06/2014
118,04 Act. France
31/05/2014
118,04 Act. France
30/05/2014
118,04 Act. France
29/05/2014
117,86 Act. France
28/05/2014
117,83 Act. France
27/05/2014
117,72 Act. France
26/05/2014
117,46 Act. France
25/05/2014
116,62 Act. France
24/05/2014
116,61 Act. France
23/05/2014
116,61 Act. France
22/05/2014
116,12 Act. France
21/05/2014
115,74 Act. France
20/05/2014
115,39 Act. France
19/05/2014
115,35 Act. France
18/05/2014
115,05 Act. France
17/05/2014
115,04 Act. France
16/05/2014
115,04 Act. France
15/05/2014
115,23 Act. France
14/05/2014
116,52 Act. France
13/05/2014
116,56 Act. France
12/05/2014
116,33 Act. France
11/05/2014
115,54 Act. France
10/05/2014
115,53 Act. France
09/05/2014
115,53 Act. France
08/05/2014
114,92 Act. France
07/05/2014
114,83 Act. France
06/05/2014
114,65 Act. France
05/05/2014
115,30 Act. France
04/05/2014
115,38 Act. France
03/05/2014
115,39 Act. France
02/05/2014
115,39 Act. France
01/05/2014
115,54 Act. France
30/04/2014
115,54 Act. France
29/04/2014
115,62 Act. France
28/04/2014
114,77 Act. France
27/04/2014
114,62 Act. France
26/04/2014
114,63 Act. France
25/04/2014
114,63 Act. France
24/04/2014
115,24 Act. France
23/04/2014
114,77 Act. France
22/04/2014
115,26 Act. France
21/04/2014
114,03 Act. France
20/04/2014
114,01 Act. France
19/04/2014
114,01 Act. France
18/04/2014
114,01 Act. France
17/04/2014
114,01 Act. France
16/04/2014
113,32 Act. France
15/04/2014
112,01 Act. France
14/04/2014
112,85 Act. France
13/04/2014
113,04 Act. France
12/04/2014
113,03 Act. France
11/04/2014
113,03 Act. France
10/04/2014
114,37 Act. France
09/04/2014
114,92 Act. France
08/04/2014
114,41 Act. France
07/04/2014
115,00 Act. France
06/04/2014
115,98 Act. France
05/04/2014
115,97 Act. France
04/04/2014
115,97 Act. France
03/04/2014
115,11 Act. France
02/04/2014
114,77 Act. France
01/04/2014
114,66 Act. France
31/03/2014
113,87 Act. France
30/03/2014
113,97 Act. France
29/03/2014
113,96 Act. France
28/03/2014
113,96 Act. France
27/03/2014
113,16 Act. France
26/03/2014
113,20 Act. France
25/03/2014
112,23 Act. France
24/03/2014
111,15 Act. France
23/03/2014
112,29 Act. France
22/03/2014
112,29 Act. France
21/03/2014
112,29 Act. France
20/03/2014
111,99 Act. France
19/03/2014
111,66 Act. France
18/03/2014
111,61 Act. France
17/03/2014
110,63 Act. France
16/03/2014
109,41 Act. France
15/03/2014
109,43 Act. France
14/03/2014
109,43 Act. France
13/03/2014
110,54 Act. France
12/03/2014
111,66 Act. France
11/03/2014
112,63 Act. France
10/03/2014
112,96 Act. France
09/03/2014
113,13 Act. France
08/03/2014
113,15 Act. France
07/03/2014
113,15 Act. France
06/03/2014
114,07 Act. France
05/03/2014
113,39 Act. France
04/03/2014
113,26 Act. France
03/03/2014
111,35 Act. France
02/03/2014
113,80 Act. France
01/03/2014
113,80 Act. France
28/02/2014
113,80 Act. France
27/02/2014
113,37 Act. France
26/02/2014
113,44 Act. France
25/02/2014
113,77 Act. France
24/02/2014
113,75 Act. France
23/02/2014
112,95 Act. France
22/02/2014
112,94 Act. France
21/02/2014
112,94 Act. France
20/02/2014
112,15 Act. France
19/02/2014
111,94 Act. France
18/02/2014
111,79 Act. France
17/02/2014
111,92 Act. France
16/02/2014
111,82 Act. France
15/02/2014
111,81 Act. France
14/02/2014
111,81 Act. France
13/02/2014
111,00 Act. France
12/02/2014
110,84 Act. France
11/02/2014
110,20 Act. France
10/02/2014
109,28 Act. France
09/02/2014
109,02 Act. France
08/02/2014
109,00 Act. France
07/02/2014
109,00 Act. France
06/02/2014
108,11 Act. France
05/02/2014
106,67 Act. France
04/02/2014
106,60 Act. France
03/02/2014
106,55 Act. France
02/02/2014
107,71 Act. France
01/02/2014
107,72 Act. France
31/01/2014
107,72 Act. France
30/01/2014
108,14 Act. France
29/01/2014
107,81 Act. France
28/01/2014
108,23 Act. France
27/01/2014
107,27 Act. France
26/01/2014
107,85 Act. France
25/01/2014
107,90 Act. France
24/01/2014
107,90 Act. France
23/01/2014
110,50 Act. France
22/01/2014
111,38 Act. France
21/01/2014
111,35 Act. France
20/01/2014
111,29 Act. France
19/01/2014
111,40 Act. France
18/01/2014
111,40 Act. France
17/01/2014
111,40 Act. France
16/01/2014
111,00 Act. France
15/01/2014
111,11 Act. France
14/01/2014
109,89 Act. France
13/01/2014
109,69 Act. France
12/01/2014
109,22 Act. France
11/01/2014
109,21 Act. France
10/01/2014
109,21 Act. France
09/01/2014
108,68 Act. France
08/01/2014
109,32 Act. France
07/01/2014
109,15 Act. France
06/01/2014
108,43 Act. France
05/01/2014
108,72 Act. France
04/01/2014
108,71 Act. France
03/01/2014
108,71 Act. France
02/01/2014
108,29 Act. France
01/01/2014
109,35 Act. France
31/12/2013
109,35 Act. France
30/12/2013
108,93 Act. France
29/12/2013
108,83 Act. France
28/12/2013
108,81 Act. France
27/12/2013
108,81 Act. France
26/12/2013
107,55 Act. France
25/12/2013
107,54 Act. France
24/12/2013
107,54 Act. France
23/12/2013
107,40 Act. France
22/12/2013
106,91 Act. France
21/12/2013
106,90 Act. France
20/12/2013
106,90 Act. France
19/12/2013
106,34 Act. France
18/12/2013
104,98 Act. France
17/12/2013
104,24 Act. France
16/12/2013
105,23 Act. France
15/12/2013
104,07 Act. France
14/12/2013
104,07 Act. France
13/12/2013
104,07 Act. France
12/12/2013
104,36 Act. France
11/12/2013
104,85 Act. France
10/12/2013
104,91 Act. France
09/12/2013
105,67 Act. France
08/12/2013
105,53 Act. France
07/12/2013
105,51 Act. France
06/12/2013
105,51 Act. France
05/12/2013
105,10 Act. France
04/12/2013
106,02 Act. France
03/12/2013
106,58 Act. France
02/12/2013
108,73 Act. France
01/12/2013
108,95 Act. France
30/11/2013
108,95 Act. France
29/11/2013
108,95 Act. France
28/11/2013
108,90 Act. France
27/11/2013
108,61 Act. France
26/11/2013
108,33 Act. France
25/11/2013
108,66 Act. France
24/11/2013
108,13 Act. France
23/11/2013
108,12 Act. France
22/11/2013
108,12 Act. France
21/11/2013
107,71 Act. France
20/11/2013
107,98 Act. France
19/11/2013
108,18 Act. France
18/11/2013
109,01 Act. France
17/11/2013
108,49 Act. France
16/11/2013
108,49 Act. France
15/11/2013
108,49 Act. France
14/11/2013
108,24 Act. France
13/11/2013
107,40 Act. France
12/11/2013
107,95 Act. France
11/11/2013
107,82 Act. France
10/11/2013
107,79 Act. France
09/11/2013
107,79 Act. France
08/11/2013
107,79 Act. France
07/11/2013
108,20 Act. France
06/11/2013
108,24 Act. France
05/11/2013
107,60 Act. France
04/11/2013
108,28 Act. France
03/11/2013
108,31 Act. France
02/11/2013
108,29 Act. France
01/11/2013
108,29 Act. France
31/10/2013
108,32 Act. France
30/10/2013
107,73 Act. France
29/10/2013
107,72 Act. France
28/10/2013
107,25 Act. France
27/10/2013
107,69 Act. France
26/10/2013
107,70 Act. France
25/10/2013
107,70 Act. France
24/10/2013
107,82 Act. France
23/10/2013
107,63 Act. France
22/10/2013
108,29 Act. France
21/10/2013
108,03 Act. France
20/10/2013
107,99 Act. France
19/10/2013
107,97 Act. France
18/10/2013
107,97 Act. France
17/10/2013
106,83 Act. France
16/10/2013
106,86 Act. France
15/10/2013
107,10 Act. France
14/10/2013
106,41 Act. France
13/10/2013
106,50 Act. France
12/10/2013
106,50 Act. France
11/10/2013
106,50 Act. France
10/10/2013
106,16 Act. France
09/10/2013
104,33 Act. France
08/10/2013
104,52 Act. France
07/10/2013
105,06 Act. France
06/10/2013
105,11 Act. France
05/10/2013
105,10 Act. France
04/10/2013
105,10 Act. France
03/10/2013
104,60 Act. France
02/10/2013
105,19 Act. France
01/10/2013
105,79 Act. France
30/09/2013
104,75 Act. France
29/09/2013
105,62 Act. France
28/09/2013
105,62 Act. France
27/09/2013
105,62 Act. France
26/09/2013
105,64 Act. France
25/09/2013
105,78 Act. France
24/09/2013
105,75 Act. France
23/09/2013
105,29 Act. France
22/09/2013
105,97 Act. France
21/09/2013
105,98 Act. France
20/09/2013
105,98 Act. France
19/09/2013
105,82 Act. France
18/09/2013
105,15 Act. France
17/09/2013
104,68 Act. France
16/09/2013
104,89 Act. France
15/09/2013
104,05 Act. France
14/09/2013
104,05 Act. France
13/09/2013
104,05 Act. France
12/09/2013
103,70 Act. France
11/09/2013
103,87 Act. France
10/09/2013
103,75 Act. France
09/09/2013
102,24 Act. France
08/09/2013
102,22 Act. France
07/09/2013
102,21 Act. France
06/09/2013
102,21 Act. France
05/09/2013
101,32 Act. France
04/09/2013
100,71 Act. France
03/09/2013
100,59 Act. France
02/09/2013
100,94 Act. France
01/09/2013
99,59 Act. France
31/08/2013
99,62 Act. France
30/08/2013
99,62 Act. France
29/08/2013
100,77 Act. France
28/08/2013
100,19 Act. France
27/08/2013
100,62 Act. France
26/08/2013
102,62 Act. France
25/08/2013
102,83 Act. France
24/08/2013
102,82 Act. France
23/08/2013
102,82 Act. France
22/08/2013
102,61 Act. France
21/08/2013
101,70 Act. France
20/08/2013
101,92 Act. France
19/08/2013
103,05 Act. France
18/08/2013
103,69 Act. France
17/08/2013
103,68 Act. France
16/08/2013
103,68 Act. France
15/08/2013
103,50 Act. France
14/08/2013
103,51 Act. France
13/08/2013
103,02 Act. France
12/08/2013
102,67 Act. France
11/08/2013
102,67 Act. France
10/08/2013
102,67 Act. France
09/08/2013
102,67 Act. France
08/08/2013
102,33 Act. France
07/08/2013
101,76 Act. France
06/08/2013
101,82 Act. France
05/08/2013
102,20 Act. France
04/08/2013
102,03 Act. France
03/08/2013
102,03 Act. France
02/08/2013
102,03 Act. France
01/08/2013
101,71 Act. France
31/07/2013
100,61 Act. France
30/07/2013
100,40 Act. France
29/07/2013
100,03 Act. France
28/07/2013
100,01 Act. France
27/07/2013
100,00 Act. France
26/07/2013
100,00 MANDARINE OPPORTUNITES R
26/07/2016
124,82 MANDARINE OPPORTUNITES R
25/07/2016
124,62 MANDARINE OPPORTUNITES R
24/07/2016
123,59 MANDARINE OPPORTUNITES R
23/07/2016
123,59 MANDARINE OPPORTUNITES R
22/07/2016
123,59 MANDARINE OPPORTUNITES R
21/07/2016
123,27 MANDARINE OPPORTUNITES R
20/07/2016
123,81 MANDARINE OPPORTUNITES R
19/07/2016
122,26 MANDARINE OPPORTUNITES R
18/07/2016
122,75 MANDARINE OPPORTUNITES R
17/07/2016
122,26 MANDARINE OPPORTUNITES R
16/07/2016
122,26 MANDARINE OPPORTUNITES R
15/07/2016
122,26 MANDARINE OPPORTUNITES R
14/07/2016
121,94 MANDARINE OPPORTUNITES R
13/07/2016
121,94 MANDARINE OPPORTUNITES R
12/07/2016
121,94 MANDARINE OPPORTUNITES R
11/07/2016
120,75 MANDARINE OPPORTUNITES R
10/07/2016
119,16 MANDARINE OPPORTUNITES R
09/07/2016
119,16 MANDARINE OPPORTUNITES R
08/07/2016
119,16 MANDARINE OPPORTUNITES R
07/07/2016
117,58 MANDARINE OPPORTUNITES R
06/07/2016
116,96 MANDARINE OPPORTUNITES R
05/07/2016
118,56 MANDARINE OPPORTUNITES R
04/07/2016
120,48 MANDARINE OPPORTUNITES R
03/07/2016
121,58 MANDARINE OPPORTUNITES R
02/07/2016
121,58 MANDARINE OPPORTUNITES R
01/07/2016
121,58 MANDARINE OPPORTUNITES R
30/06/2016
120,45 MANDARINE OPPORTUNITES R
29/06/2016
119,35 MANDARINE OPPORTUNITES R
28/06/2016
116,74 MANDARINE OPPORTUNITES R
27/06/2016
114,17 MANDARINE OPPORTUNITES R
26/06/2016
118,89 MANDARINE OPPORTUNITES R
25/06/2016
118,89 MANDARINE OPPORTUNITES R
24/06/2016
118,89 MANDARINE OPPORTUNITES R
23/06/2016
125,72 MANDARINE OPPORTUNITES R
22/06/2016
124,01 MANDARINE OPPORTUNITES R
21/06/2016
123,63 MANDARINE OPPORTUNITES R
20/06/2016
123,15 MANDARINE OPPORTUNITES R
19/06/2016
119,71 MANDARINE OPPORTUNITES R
18/06/2016
119,71 MANDARINE OPPORTUNITES R
17/06/2016
119,71 MANDARINE OPPORTUNITES R
16/06/2016
118,74 MANDARINE OPPORTUNITES R
15/06/2016
119,68 MANDARINE OPPORTUNITES R
14/06/2016
118,98 MANDARINE OPPORTUNITES R
13/06/2016
121,23 MANDARINE OPPORTUNITES R
12/06/2016
123,44 MANDARINE OPPORTUNITES R
11/06/2016
123,44 MANDARINE OPPORTUNITES R
10/06/2016
123,44 MANDARINE OPPORTUNITES R
09/06/2016
126,00 MANDARINE OPPORTUNITES R
08/06/2016
126,85 MANDARINE OPPORTUNITES R
07/06/2016
127,82 MANDARINE OPPORTUNITES R
06/06/2016
127,13 MANDARINE OPPORTUNITES R
05/06/2016
127,09 MANDARINE OPPORTUNITES R
04/06/2016
127,09 MANDARINE OPPORTUNITES R
03/06/2016
127,09 MANDARINE OPPORTUNITES R
02/06/2016
127,67 MANDARINE OPPORTUNITES R
01/06/2016
127,31 MANDARINE OPPORTUNITES R
31/05/2016
127,48 MANDARINE OPPORTUNITES R
30/05/2016
127,41 MANDARINE OPPORTUNITES R
29/05/2016
127,18 MANDARINE OPPORTUNITES R
28/05/2016
127,18 MANDARINE OPPORTUNITES R
27/05/2016
127,18 MANDARINE OPPORTUNITES R
26/05/2016
127,18 MANDARINE OPPORTUNITES R
25/05/2016
126,55 MANDARINE OPPORTUNITES R
24/05/2016
125,72 MANDARINE OPPORTUNITES R
23/05/2016
123,66 MANDARINE OPPORTUNITES R
22/05/2016
123,72 MANDARINE OPPORTUNITES R
21/05/2016
123,72 MANDARINE OPPORTUNITES R
20/05/2016
123,72 MANDARINE OPPORTUNITES R
19/05/2016
122,26 MANDARINE OPPORTUNITES R
18/05/2016
122,88 MANDARINE OPPORTUNITES R
17/05/2016
122,72 MANDARINE OPPORTUNITES R
16/05/2016
123,00 MANDARINE OPPORTUNITES R
15/05/2016
123,00 MANDARINE OPPORTUNITES R
14/05/2016
123,00 MANDARINE OPPORTUNITES R
13/05/2016
123,00 MANDARINE OPPORTUNITES R
12/05/2016
122,46 MANDARINE OPPORTUNITES R
11/05/2016
123,11 MANDARINE OPPORTUNITES R
10/05/2016
123,45 MANDARINE OPPORTUNITES R
09/05/2016
122,62 MANDARINE OPPORTUNITES R
08/05/2016
121,81 MANDARINE OPPORTUNITES R
07/05/2016
121,81 MANDARINE OPPORTUNITES R
06/05/2016
121,81 MANDARINE OPPORTUNITES R
05/05/2016
122,05 MANDARINE OPPORTUNITES R
04/05/2016
122,05 MANDARINE OPPORTUNITES R
03/05/2016
123,02 MANDARINE OPPORTUNITES R
02/05/2016
124,07 MANDARINE OPPORTUNITES R
01/05/2016
123,69 MANDARINE OPPORTUNITES R
30/04/2016
123,69 MANDARINE OPPORTUNITES R
29/04/2016
123,69 MANDARINE OPPORTUNITES R
28/04/2016
125,36 MANDARINE OPPORTUNITES R
27/04/2016
125,07 MANDARINE OPPORTUNITES R
26/04/2016
124,22 MANDARINE OPPORTUNITES R
25/04/2016
124,30 MANDARINE OPPORTUNITES R
24/04/2016
124,29 MANDARINE OPPORTUNITES R
23/04/2016
124,29 MANDARINE OPPORTUNITES R
22/04/2016
124,29 MANDARINE OPPORTUNITES R
21/04/2016
124,52 MANDARINE OPPORTUNITES R
20/04/2016
125,02 MANDARINE OPPORTUNITES R
19/04/2016
124,98 MANDARINE OPPORTUNITES R
18/04/2016
124,02 MANDARINE OPPORTUNITES R
17/04/2016
123,75 MANDARINE OPPORTUNITES R
16/04/2016
123,75 MANDARINE OPPORTUNITES R
15/04/2016
123,75 MANDARINE OPPORTUNITES R
14/04/2016
124,35 MANDARINE OPPORTUNITES R
13/04/2016
124,00 MANDARINE OPPORTUNITES R
12/04/2016
121,82 MANDARINE OPPORTUNITES R
11/04/2016
121,09 MANDARINE OPPORTUNITES R
10/04/2016
121,23 MANDARINE OPPORTUNITES R
09/04/2016
121,23 MANDARINE OPPORTUNITES R
08/04/2016
121,23 MANDARINE OPPORTUNITES R
07/04/2016
120,38 MANDARINE OPPORTUNITES R
06/04/2016
121,02 MANDARINE OPPORTUNITES R
05/04/2016
120,38 MANDARINE OPPORTUNITES R
04/04/2016
122,24 MANDARINE OPPORTUNITES R
03/04/2016
122,55 MANDARINE OPPORTUNITES R
02/04/2016
122,55 MANDARINE OPPORTUNITES R
01/04/2016
122,55 MANDARINE OPPORTUNITES R
31/03/2016
123,38 MANDARINE OPPORTUNITES R
30/03/2016
124,16 MANDARINE OPPORTUNITES R
29/03/2016
122,65 MANDARINE OPPORTUNITES R
28/03/2016
122,09 MANDARINE OPPORTUNITES R
27/03/2016
122,09 MANDARINE OPPORTUNITES R
26/03/2016
122,09 MANDARINE OPPORTUNITES R
25/03/2016
122,09 MANDARINE OPPORTUNITES R
24/03/2016
122,09 MANDARINE OPPORTUNITES R
23/03/2016
123,80 MANDARINE OPPORTUNITES R
22/03/2016
123,25 MANDARINE OPPORTUNITES R
21/03/2016
123,01 MANDARINE OPPORTUNITES R
20/03/2016
123,53 MANDARINE OPPORTUNITES R
19/03/2016
123,53 MANDARINE OPPORTUNITES R
18/03/2016
123,53 MANDARINE OPPORTUNITES R
17/03/2016
123,09 MANDARINE OPPORTUNITES R
16/03/2016
123,56 MANDARINE OPPORTUNITES R
15/03/2016
123,68 MANDARINE OPPORTUNITES R
14/03/2016
124,03 MANDARINE OPPORTUNITES R
13/03/2016
123,18 MANDARINE OPPORTUNITES R
12/03/2016
123,18 MANDARINE OPPORTUNITES R
11/03/2016
123,18 MANDARINE OPPORTUNITES R
10/03/2016
120,49 MANDARINE OPPORTUNITES R
09/03/2016
122,00 MANDARINE OPPORTUNITES R
08/03/2016
121,75 MANDARINE OPPORTUNITES R
07/03/2016
122,72 MANDARINE OPPORTUNITES R
06/03/2016
123,14 MANDARINE OPPORTUNITES R
05/03/2016
123,14 MANDARINE OPPORTUNITES R
04/03/2016
123,14 MANDARINE OPPORTUNITES R
03/03/2016
122,51 MANDARINE OPPORTUNITES R
02/03/2016
123,06 MANDARINE OPPORTUNITES R
01/03/2016
124,03 MANDARINE OPPORTUNITES R
29/02/2016
122,39 MANDARINE OPPORTUNITES R
28/02/2016
121,50 MANDARINE OPPORTUNITES R
27/02/2016
121,50 MANDARINE OPPORTUNITES R
26/02/2016
121,50 MANDARINE OPPORTUNITES R
25/02/2016
120,41 MANDARINE OPPORTUNITES R
24/02/2016
119,30 MANDARINE OPPORTUNITES R
23/02/2016
121,30 MANDARINE OPPORTUNITES R
22/02/2016
121,73 MANDARINE OPPORTUNITES R
21/02/2016
120,43 MANDARINE OPPORTUNITES R
20/02/2016
120,43 MANDARINE OPPORTUNITES R
19/02/2016
120,43 MANDARINE OPPORTUNITES R
18/02/2016
121,45 MANDARINE OPPORTUNITES R
17/02/2016
120,53 MANDARINE OPPORTUNITES R
16/02/2016
117,85 MANDARINE OPPORTUNITES R
15/02/2016
117,57 MANDARINE OPPORTUNITES R
14/02/2016
114,38 MANDARINE OPPORTUNITES R
13/02/2016
114,38 MANDARINE OPPORTUNITES R
12/02/2016
114,38 MANDARINE OPPORTUNITES R
11/02/2016
113,20 MANDARINE OPPORTUNITES R
10/02/2016
116,90 MANDARINE OPPORTUNITES R
09/02/2016
114,53 MANDARINE OPPORTUNITES R
08/02/2016
115,74 MANDARINE OPPORTUNITES R
07/02/2016
119,97 MANDARINE OPPORTUNITES R
06/02/2016
119,97 MANDARINE OPPORTUNITES R
05/02/2016
119,97 MANDARINE OPPORTUNITES R
04/02/2016
121,90 MANDARINE OPPORTUNITES R
03/02/2016
123,21 MANDARINE OPPORTUNITES R
02/02/2016
125,22 MANDARINE OPPORTUNITES R
01/02/2016
126,44 MANDARINE OPPORTUNITES R
31/01/2016
125,79 MANDARINE OPPORTUNITES R
30/01/2016
125,79 MANDARINE OPPORTUNITES R
29/01/2016
125,79 MANDARINE OPPORTUNITES R
28/01/2016
123,39 MANDARINE OPPORTUNITES R
27/01/2016
125,04 MANDARINE OPPORTUNITES R
26/01/2016
124,10 MANDARINE OPPORTUNITES R
25/01/2016
123,80 MANDARINE OPPORTUNITES R
24/01/2016
123,15 MANDARINE OPPORTUNITES R
23/01/2016
123,15 MANDARINE OPPORTUNITES R
22/01/2016
123,15 MANDARINE OPPORTUNITES R
21/01/2016
120,07 MANDARINE OPPORTUNITES R
20/01/2016
118,67 MANDARINE OPPORTUNITES R
19/01/2016
121,64 MANDARINE OPPORTUNITES R
18/01/2016
119,60 MANDARINE OPPORTUNITES R
17/01/2016
120,51 MANDARINE OPPORTUNITES R
16/01/2016
120,51 MANDARINE OPPORTUNITES R
15/01/2016
120,51 MANDARINE OPPORTUNITES R
14/01/2016
122,99 MANDARINE OPPORTUNITES R
13/01/2016
125,39 MANDARINE OPPORTUNITES R
12/01/2016
125,36 MANDARINE OPPORTUNITES R
11/01/2016
123,49 MANDARINE OPPORTUNITES R
10/01/2016
124,24 MANDARINE OPPORTUNITES R
09/01/2016
124,24 MANDARINE OPPORTUNITES R
08/01/2016
124,24 MANDARINE OPPORTUNITES R
07/01/2016
125,39 MANDARINE OPPORTUNITES R
06/01/2016
127,05 MANDARINE OPPORTUNITES R
05/01/2016
128,26 MANDARINE OPPORTUNITES R
04/01/2016
128,08 MANDARINE OPPORTUNITES R
03/01/2016
130,69 MANDARINE OPPORTUNITES R
02/01/2016
130,69 MANDARINE OPPORTUNITES R
01/01/2016
130,69 MANDARINE OPPORTUNITES R
31/12/2015
130,69 MANDARINE OPPORTUNITES R
30/12/2015
131,42 MANDARINE OPPORTUNITES R
29/12/2015
131,45 MANDARINE OPPORTUNITES R
28/12/2015
129,39 MANDARINE OPPORTUNITES R
27/12/2015
129,85 MANDARINE OPPORTUNITES R
26/12/2015
129,85 MANDARINE OPPORTUNITES R
25/12/2015
129,85 MANDARINE OPPORTUNITES R
24/12/2015
129,85 MANDARINE OPPORTUNITES R
23/12/2015
129,92 MANDARINE OPPORTUNITES R
22/12/2015
127,94 MANDARINE OPPORTUNITES R
21/12/2015
128,33 MANDARINE OPPORTUNITES R
20/12/2015
129,63 MANDARINE OPPORTUNITES R
19/12/2015
129,63 MANDARINE OPPORTUNITES R
18/12/2015
129,63 MANDARINE OPPORTUNITES R
17/12/2015
130,62 MANDARINE OPPORTUNITES R
16/12/2015
129,11 MANDARINE OPPORTUNITES R
15/12/2015
128,83 MANDARINE OPPORTUNITES R
14/12/2015
125,82 MANDARINE OPPORTUNITES R
13/12/2015
127,15 MANDARINE OPPORTUNITES R
12/12/2015
127,15 MANDARINE OPPORTUNITES R
11/12/2015
127,15 MANDARINE OPPORTUNITES R
10/12/2015
129,39 MANDARINE OPPORTUNITES R
09/12/2015
130,08 MANDARINE OPPORTUNITES R
08/12/2015
130,68 MANDARINE OPPORTUNITES R
07/12/2015
132,62 MANDARINE OPPORTUNITES R
06/12/2015
131,27 MANDARINE OPPORTUNITES R
05/12/2015
131,27 MANDARINE OPPORTUNITES R
04/12/2015
131,27 MANDARINE OPPORTUNITES R
03/12/2015
131,58 MANDARINE OPPORTUNITES R
02/12/2015
134,55 MANDARINE OPPORTUNITES R
01/12/2015
134,42 MANDARINE OPPORTUNITES R
30/11/2015
134,93 MANDARINE OPPORTUNITES R
29/11/2015
134,05 MANDARINE OPPORTUNITES R
28/11/2015
134,05 MANDARINE OPPORTUNITES R
27/11/2015
134,05 MANDARINE OPPORTUNITES R
26/11/2015
133,76 MANDARINE OPPORTUNITES R
25/11/2015
132,42 MANDARINE OPPORTUNITES R
24/11/2015
130,44 MANDARINE OPPORTUNITES R
23/11/2015
132,48 MANDARINE OPPORTUNITES R
22/11/2015
132,69 MANDARINE OPPORTUNITES R
21/11/2015
132,69 MANDARINE OPPORTUNITES R
20/11/2015
132,69 MANDARINE OPPORTUNITES R
19/11/2015
132,64 MANDARINE OPPORTUNITES R
18/11/2015
132,46 MANDARINE OPPORTUNITES R
17/11/2015
132,84 MANDARINE OPPORTUNITES R
16/11/2015
130,34 MANDARINE OPPORTUNITES R
15/11/2015
130,42 MANDARINE OPPORTUNITES R
14/11/2015
130,42 MANDARINE OPPORTUNITES R
13/11/2015
130,42 MANDARINE OPPORTUNITES R
12/11/2015
131,47 MANDARINE OPPORTUNITES R
11/11/2015
131,88 MANDARINE OPPORTUNITES R
10/11/2015
131,88 MANDARINE OPPORTUNITES R
09/11/2015
131,64 MANDARINE OPPORTUNITES R
08/11/2015
133,26 MANDARINE OPPORTUNITES R
07/11/2015
133,26 MANDARINE OPPORTUNITES R
06/11/2015
133,26 MANDARINE OPPORTUNITES R
05/11/2015
132,54 MANDARINE OPPORTUNITES R
04/11/2015
132,02 MANDARINE OPPORTUNITES R
03/11/2015
132,11 MANDARINE OPPORTUNITES R
02/11/2015
131,72 MANDARINE OPPORTUNITES R
01/11/2015
131,17 MANDARINE OPPORTUNITES R
31/10/2015
131,17 MANDARINE OPPORTUNITES R
30/10/2015
131,17 MANDARINE OPPORTUNITES R
29/10/2015
131,25 MANDARINE OPPORTUNITES R
28/10/2015
131,16 MANDARINE OPPORTUNITES R
27/10/2015
129,93 MANDARINE OPPORTUNITES R
26/10/2015
131,03 MANDARINE OPPORTUNITES R
25/10/2015
131,37 MANDARINE OPPORTUNITES R
24/10/2015
131,37 MANDARINE OPPORTUNITES R
23/10/2015
131,37 MANDARINE OPPORTUNITES R
22/10/2015
129,01 MANDARINE OPPORTUNITES R
21/10/2015
127,26 MANDARINE OPPORTUNITES R
20/10/2015
126,66 MANDARINE OPPORTUNITES R
19/10/2015
126,60 MANDARINE OPPORTUNITES R
18/10/2015
125,87 MANDARINE OPPORTUNITES R
17/10/2015
125,87 MANDARINE OPPORTUNITES R
16/10/2015
125,87 MANDARINE OPPORTUNITES R
15/10/2015
125,17 MANDARINE OPPORTUNITES R
14/10/2015
123,41 MANDARINE OPPORTUNITES R
13/10/2015
124,17 MANDARINE OPPORTUNITES R
12/10/2015
124,90 MANDARINE OPPORTUNITES R
11/10/2015
125,11 MANDARINE OPPORTUNITES R
10/10/2015
125,11 MANDARINE OPPORTUNITES R
09/10/2015
125,11 MANDARINE OPPORTUNITES R
08/10/2015
125,22 MANDARINE OPPORTUNITES R
07/10/2015
125,09 MANDARINE OPPORTUNITES R
06/10/2015
125,54 MANDARINE OPPORTUNITES R
05/10/2015
124,51 MANDARINE OPPORTUNITES R
04/10/2015
121,85 MANDARINE OPPORTUNITES R
03/10/2015
121,85 MANDARINE OPPORTUNITES R
02/10/2015
121,85 MANDARINE OPPORTUNITES R
01/10/2015
121,33 MANDARINE OPPORTUNITES R
30/09/2015
121,50 MANDARINE OPPORTUNITES R
29/09/2015
118,98 MANDARINE OPPORTUNITES R
28/09/2015
120,07 MANDARINE OPPORTUNITES R
27/09/2015
122,67 MANDARINE OPPORTUNITES R
26/09/2015
122,67 MANDARINE OPPORTUNITES R
25/09/2015
122,67 MANDARINE OPPORTUNITES R
24/09/2015
119,85 MANDARINE OPPORTUNITES R
23/09/2015
121,85 MANDARINE OPPORTUNITES R
22/09/2015
121,59 MANDARINE OPPORTUNITES R
21/09/2015
124,74 MANDARINE OPPORTUNITES R
20/09/2015
123,81 MANDARINE OPPORTUNITES R
19/09/2015
123,81 MANDARINE OPPORTUNITES R
18/09/2015
123,81 MANDARINE OPPORTUNITES R
17/09/2015
125,49 MANDARINE OPPORTUNITES R
16/09/2015
124,86 MANDARINE OPPORTUNITES R
15/09/2015
124,00 MANDARINE OPPORTUNITES R
14/09/2015
122,98 MANDARINE OPPORTUNITES R
13/09/2015
123,73 MANDARINE OPPORTUNITES R
12/09/2015
123,73 MANDARINE OPPORTUNITES R
11/09/2015
123,73 MANDARINE OPPORTUNITES R
10/09/2015
124,99 MANDARINE OPPORTUNITES R
09/09/2015
126,00 MANDARINE OPPORTUNITES R
08/09/2015
124,50 MANDARINE OPPORTUNITES R
07/09/2015
123,45 MANDARINE OPPORTUNITES R
06/09/2015
122,86 MANDARINE OPPORTUNITES R
05/09/2015
122,86 MANDARINE OPPORTUNITES R
04/09/2015
122,86 MANDARINE OPPORTUNITES R
03/09/2015
125,32 MANDARINE OPPORTUNITES R
02/09/2015
123,11 MANDARINE OPPORTUNITES R
01/09/2015
123,15 MANDARINE OPPORTUNITES R
31/08/2015
125,97 MANDARINE OPPORTUNITES R
30/08/2015
126,49 MANDARINE OPPORTUNITES R
29/08/2015
126,49 MANDARINE OPPORTUNITES R
28/08/2015
126,49 MANDARINE OPPORTUNITES R
27/08/2015
126,70 MANDARINE OPPORTUNITES R
26/08/2015
123,61 MANDARINE OPPORTUNITES R
25/08/2015
124,78 MANDARINE OPPORTUNITES R
24/08/2015
120,47 MANDARINE OPPORTUNITES R
23/08/2015
125,49 MANDARINE OPPORTUNITES R
22/08/2015
125,49 MANDARINE OPPORTUNITES R
21/08/2015
125,49 MANDARINE OPPORTUNITES R
20/08/2015
128,73 MANDARINE OPPORTUNITES R
19/08/2015
131,56 MANDARINE OPPORTUNITES R
18/08/2015
133,50 MANDARINE OPPORTUNITES R
17/08/2015
133,32 MANDARINE OPPORTUNITES R
16/08/2015
132,88 MANDARINE OPPORTUNITES R
15/08/2015
132,88 MANDARINE OPPORTUNITES R
14/08/2015
132,88 MANDARINE OPPORTUNITES R
13/08/2015
132,76 MANDARINE OPPORTUNITES R
12/08/2015
131,14 MANDARINE OPPORTUNITES R
11/08/2015
134,93 MANDARINE OPPORTUNITES R
10/08/2015
136,63 MANDARINE OPPORTUNITES R
09/08/2015
135,75 MANDARINE OPPORTUNITES R
08/08/2015
135,75 MANDARINE OPPORTUNITES R
07/08/2015
135,75 MANDARINE OPPORTUNITES R
06/08/2015
136,95 MANDARINE OPPORTUNITES R
05/08/2015
137,32 MANDARINE OPPORTUNITES R
04/08/2015
135,98 MANDARINE OPPORTUNITES R
03/08/2015
136,26 MANDARINE OPPORTUNITES R
02/08/2015
135,55 MANDARINE OPPORTUNITES R
01/08/2015
135,55 MANDARINE OPPORTUNITES R
31/07/2015
135,55 MANDARINE OPPORTUNITES R
30/07/2015
135,18 MANDARINE OPPORTUNITES R
29/07/2015
135,29 MANDARINE OPPORTUNITES R
28/07/2015
134,72 MANDARINE OPPORTUNITES R
27/07/2015
133,84 MANDARINE OPPORTUNITES R
26/07/2015
136,36 MANDARINE OPPORTUNITES R
25/07/2015
136,36 MANDARINE OPPORTUNITES R
24/07/2015
136,36 MANDARINE OPPORTUNITES R
23/07/2015
136,65 MANDARINE OPPORTUNITES R
22/07/2015
136,39 MANDARINE OPPORTUNITES R
21/07/2015
136,72 MANDARINE OPPORTUNITES R
20/07/2015
137,29 MANDARINE OPPORTUNITES R
19/07/2015
136,81 MANDARINE OPPORTUNITES R
18/07/2015
136,81 MANDARINE OPPORTUNITES R
17/07/2015
136,81 MANDARINE OPPORTUNITES R
16/07/2015
136,53 MANDARINE OPPORTUNITES R
15/07/2015
134,97 MANDARINE OPPORTUNITES R
14/07/2015
131,57 MANDARINE OPPORTUNITES R
13/07/2015
131,57 MANDARINE OPPORTUNITES R
12/07/2015
131,57 MANDARINE OPPORTUNITES R
11/07/2015
131,57 MANDARINE OPPORTUNITES R
10/07/2015
131,57 MANDARINE OPPORTUNITES R
09/07/2015
128,48 MANDARINE OPPORTUNITES R
08/07/2015
126,10 MANDARINE OPPORTUNITES R
07/07/2015
125,71 MANDARINE OPPORTUNITES R
06/07/2015
127,95 MANDARINE OPPORTUNITES R
05/07/2015
129,54 MANDARINE OPPORTUNITES R
04/07/2015
129,54 MANDARINE OPPORTUNITES R
03/07/2015
129,54 MANDARINE OPPORTUNITES R
02/07/2015
130,19 MANDARINE OPPORTUNITES R
01/07/2015
131,31 MANDARINE OPPORTUNITES R
30/06/2015
128,96 MANDARINE OPPORTUNITES R
29/06/2015
130,55 MANDARINE OPPORTUNITES R
28/06/2015
134,57 MANDARINE OPPORTUNITES R
27/06/2015
134,57 MANDARINE OPPORTUNITES R
26/06/2015
134,57 MANDARINE OPPORTUNITES R
25/06/2015
134,39 MANDARINE OPPORTUNITES R
24/06/2015
134,10 MANDARINE OPPORTUNITES R
23/06/2015
134,50 MANDARINE OPPORTUNITES R
22/06/2015
132,84 MANDARINE OPPORTUNITES R
21/06/2015
129,56 MANDARINE OPPORTUNITES R
20/06/2015
129,56 MANDARINE OPPORTUNITES R
19/06/2015
129,56 MANDARINE OPPORTUNITES R
18/06/2015
128,95 MANDARINE OPPORTUNITES R
17/06/2015
128,93 MANDARINE OPPORTUNITES R
16/06/2015
130,34 MANDARINE OPPORTUNITES R
15/06/2015
129,45 MANDARINE OPPORTUNITES R
14/06/2015
131,77 MANDARINE OPPORTUNITES R
13/06/2015
131,77 MANDARINE OPPORTUNITES R
12/06/2015
131,77 MANDARINE OPPORTUNITES R
11/06/2015
133,22 MANDARINE OPPORTUNITES R
10/06/2015
132,47 MANDARINE OPPORTUNITES R
09/06/2015
130,60 MANDARINE OPPORTUNITES R
08/06/2015
131,88 MANDARINE OPPORTUNITES R
07/06/2015
131,88 MANDARINE OPPORTUNITES R
06/06/2015
131,88 MANDARINE OPPORTUNITES R
05/06/2015
131,88 MANDARINE OPPORTUNITES R
04/06/2015
133,59 MANDARINE OPPORTUNITES R
03/06/2015
134,77 MANDARINE OPPORTUNITES R
02/06/2015
134,45 MANDARINE OPPORTUNITES R
01/06/2015
134,64 MANDARINE OPPORTUNITES R
31/05/2015
134,09 MANDARINE OPPORTUNITES R
30/05/2015
134,09 MANDARINE OPPORTUNITES R
29/05/2015
134,09 MANDARINE OPPORTUNITES R
28/05/2015
136,21 MANDARINE OPPORTUNITES R
27/05/2015
136,77 MANDARINE OPPORTUNITES R
26/05/2015
135,34 MANDARINE OPPORTUNITES R
25/05/2015
136,12 MANDARINE OPPORTUNITES R
24/05/2015
136,12 MANDARINE OPPORTUNITES R
23/05/2015
136,12 MANDARINE OPPORTUNITES R
22/05/2015
136,12 MANDARINE OPPORTUNITES R
21/05/2015
136,21 MANDARINE OPPORTUNITES R
20/05/2015
135,85 MANDARINE OPPORTUNITES R
19/05/2015
135,56 MANDARINE OPPORTUNITES R
18/05/2015
133,12 MANDARINE OPPORTUNITES R
17/05/2015
132,65 MANDARINE OPPORTUNITES R
16/05/2015
132,65 MANDARINE OPPORTUNITES R
15/05/2015
132,65 MANDARINE OPPORTUNITES R
14/05/2015
131,60 MANDARINE OPPORTUNITES R
13/05/2015
131,60 MANDARINE OPPORTUNITES R
12/05/2015
131,48 MANDARINE OPPORTUNITES R
11/05/2015
132,79 MANDARINE OPPORTUNITES R
10/05/2015
130,54 MANDARINE OPPORTUNITES R
09/05/2015
130,54 MANDARINE OPPORTUNITES R
08/05/2015
130,54 MANDARINE OPPORTUNITES R
07/05/2015
130,54 MANDARINE OPPORTUNITES R
06/05/2015
130,50 MANDARINE OPPORTUNITES R
05/05/2015
130,96 MANDARINE OPPORTUNITES R
04/05/2015
133,25 MANDARINE OPPORTUNITES R
03/05/2015
131,95 MANDARINE OPPORTUNITES R
02/05/2015
131,95 MANDARINE OPPORTUNITES R
01/05/2015
131,95 MANDARINE OPPORTUNITES R
30/04/2015
131,95 MANDARINE OPPORTUNITES R
29/04/2015
131,26 MANDARINE OPPORTUNITES R
28/04/2015
132,91 MANDARINE OPPORTUNITES R
27/04/2015
135,10 MANDARINE OPPORTUNITES R
26/04/2015
133,49 MANDARINE OPPORTUNITES R
25/04/2015
133,49 MANDARINE OPPORTUNITES R
24/04/2015
133,49 MANDARINE OPPORTUNITES R
23/04/2015
132,87 MANDARINE OPPORTUNITES R
22/04/2015
133,53 MANDARINE OPPORTUNITES R
21/04/2015
133,44 MANDARINE OPPORTUNITES R
20/04/2015
131,63 MANDARINE OPPORTUNITES R
19/04/2015
130,62 MANDARINE OPPORTUNITES R
18/04/2015
130,62 MANDARINE OPPORTUNITES R
17/04/2015
130,62 MANDARINE OPPORTUNITES R
16/04/2015
132,81 MANDARINE OPPORTUNITES R
15/04/2015
133,14 MANDARINE OPPORTUNITES R
14/04/2015
132,43 MANDARINE OPPORTUNITES R
13/04/2015
133,11 MANDARINE OPPORTUNITES R
12/04/2015
133,13 MANDARINE OPPORTUNITES R
11/04/2015
133,13 MANDARINE OPPORTUNITES R
10/04/2015
133,13 MANDARINE OPPORTUNITES R
09/04/2015
131,98 MANDARINE OPPORTUNITES R
08/04/2015
130,24 MANDARINE OPPORTUNITES R
07/04/2015
130,00 MANDARINE OPPORTUNITES R
06/04/2015
129,19 MANDARINE OPPORTUNITES R
05/04/2015
129,19 MANDARINE OPPORTUNITES R
04/04/2015
129,19 MANDARINE OPPORTUNITES R
03/04/2015
129,19 MANDARINE OPPORTUNITES R
02/04/2015
129,19 MANDARINE OPPORTUNITES R
01/04/2015
128,54 MANDARINE OPPORTUNITES R
31/03/2015
128,18 MANDARINE OPPORTUNITES R
30/03/2015
129,17 MANDARINE OPPORTUNITES R
29/03/2015
127,60 MANDARINE OPPORTUNITES R
28/03/2015
127,60 MANDARINE OPPORTUNITES R
27/03/2015
127,60 MANDARINE OPPORTUNITES R
26/03/2015
126,90 MANDARINE OPPORTUNITES R
25/03/2015
127,82 MANDARINE OPPORTUNITES R
24/03/2015
129,13 MANDARINE OPPORTUNITES R
23/03/2015
128,58 MANDARINE OPPORTUNITES R
22/03/2015
129,05 MANDARINE OPPORTUNITES R
21/03/2015
129,05 MANDARINE OPPORTUNITES R
20/03/2015
129,05 MANDARINE OPPORTUNITES R
19/03/2015
128,52 MANDARINE OPPORTUNITES R
18/03/2015
128,01 MANDARINE OPPORTUNITES R
17/03/2015
128,54 MANDARINE OPPORTUNITES R
16/03/2015
129,91 MANDARINE OPPORTUNITES R
15/03/2015
128,93 MANDARINE OPPORTUNITES R
14/03/2015
128,93 MANDARINE OPPORTUNITES R
13/03/2015
128,93 MANDARINE OPPORTUNITES R
12/03/2015
128,10 MANDARINE OPPORTUNITES R
11/03/2015
127,95 MANDARINE OPPORTUNITES R
10/03/2015
125,81 MANDARINE OPPORTUNITES R
09/03/2015
126,71 MANDARINE OPPORTUNITES R
08/03/2015
127,11 MANDARINE OPPORTUNITES R
07/03/2015
127,11 MANDARINE OPPORTUNITES R
06/03/2015
127,11 MANDARINE OPPORTUNITES R
05/03/2015
126,39 MANDARINE OPPORTUNITES R
04/03/2015
124,97 MANDARINE OPPORTUNITES R
03/03/2015
124,22 MANDARINE OPPORTUNITES R
02/03/2015
125,28 MANDARINE OPPORTUNITES R
01/03/2015
125,72 MANDARINE OPPORTUNITES R
28/02/2015
125,72 MANDARINE OPPORTUNITES R
27/02/2015
125,72 MANDARINE OPPORTUNITES R
26/02/2015
125,30 MANDARINE OPPORTUNITES R
25/02/2015
124,37 MANDARINE OPPORTUNITES R
24/02/2015
124,30 MANDARINE OPPORTUNITES R
23/02/2015
123,96 MANDARINE OPPORTUNITES R
22/02/2015
123,35 MANDARINE OPPORTUNITES R
21/02/2015
123,35 MANDARINE OPPORTUNITES R
20/02/2015
123,35 MANDARINE OPPORTUNITES R
19/02/2015
123,42 MANDARINE OPPORTUNITES R
18/02/2015
122,39 MANDARINE OPPORTUNITES R
17/02/2015
121,12 MANDARINE OPPORTUNITES R
16/02/2015
121,29 MANDARINE OPPORTUNITES R
15/02/2015
121,23 MANDARINE OPPORTUNITES R
14/02/2015
121,23 MANDARINE OPPORTUNITES R
13/02/2015
121,23 MANDARINE OPPORTUNITES R
12/02/2015
120,90 MANDARINE OPPORTUNITES R
11/02/2015
119,26 MANDARINE OPPORTUNITES R
10/02/2015
119,50 MANDARINE OPPORTUNITES R
09/02/2015
118,50 MANDARINE OPPORTUNITES R
08/02/2015
119,75 MANDARINE OPPORTUNITES R
07/02/2015
119,75 MANDARINE OPPORTUNITES R
06/02/2015
119,75 MANDARINE OPPORTUNITES R
05/02/2015
120,16 MANDARINE OPPORTUNITES R
04/02/2015
119,53 MANDARINE OPPORTUNITES R
03/02/2015
119,21 MANDARINE OPPORTUNITES R
02/02/2015
117,99 MANDARINE OPPORTUNITES R
01/02/2015
118,23 MANDARINE OPPORTUNITES R
31/01/2015
118,23 MANDARINE OPPORTUNITES R
30/01/2015
118,23 MANDARINE OPPORTUNITES R
29/01/2015
118,70 MANDARINE OPPORTUNITES R
28/01/2015
118,33 MANDARINE OPPORTUNITES R
27/01/2015
117,85 MANDARINE OPPORTUNITES R
26/01/2015
118,82 MANDARINE OPPORTUNITES R
25/01/2015
117,49 MANDARINE OPPORTUNITES R
24/01/2015
117,49 MANDARINE OPPORTUNITES R
23/01/2015
117,49 MANDARINE OPPORTUNITES R
22/01/2015
115,37 MANDARINE OPPORTUNITES R
21/01/2015
114,11 MANDARINE OPPORTUNITES R
20/01/2015
113,45 MANDARINE OPPORTUNITES R
19/01/2015
113,02 MANDARINE OPPORTUNITES R
18/01/2015
112,68 MANDARINE OPPORTUNITES R
17/01/2015
112,68 MANDARINE OPPORTUNITES R
16/01/2015
112,68 MANDARINE OPPORTUNITES R
15/01/2015
111,81 MANDARINE OPPORTUNITES R
14/01/2015
110,08 MANDARINE OPPORTUNITES R
13/01/2015
111,21 MANDARINE OPPORTUNITES R
12/01/2015
109,98 MANDARINE OPPORTUNITES R
11/01/2015
109,02 MANDARINE OPPORTUNITES R
10/01/2015
109,02 MANDARINE OPPORTUNITES R
09/01/2015
109,02 MANDARINE OPPORTUNITES R
08/01/2015
109,76 MANDARINE OPPORTUNITES R
07/01/2015
107,32 MANDARINE OPPORTUNITES R
06/01/2015
106,86 MANDARINE OPPORTUNITES R
05/01/2015
107,84 MANDARINE OPPORTUNITES R
04/01/2015
109,73 MANDARINE OPPORTUNITES R
03/01/2015
109,73 MANDARINE OPPORTUNITES R
02/01/2015
109,73 MANDARINE OPPORTUNITES R
01/01/2015
109,83 MANDARINE OPPORTUNITES R
31/12/2014
109,83 MANDARINE OPPORTUNITES R
30/12/2014
109,14 MANDARINE OPPORTUNITES R
29/12/2014
110,13 MANDARINE OPPORTUNITES R
28/12/2014
110,12 MANDARINE OPPORTUNITES R
27/12/2014
110,12 MANDARINE OPPORTUNITES R
26/12/2014
110,12 MANDARINE OPPORTUNITES R
25/12/2014
110,12 MANDARINE OPPORTUNITES R
24/12/2014
110,12 MANDARINE OPPORTUNITES R
23/12/2014
110,41 MANDARINE OPPORTUNITES R
22/12/2014
109,40 MANDARINE OPPORTUNITES R
21/12/2014
108,71 MANDARINE OPPORTUNITES R
20/12/2014
108,71 MANDARINE OPPORTUNITES R
19/12/2014
108,71 MANDARINE OPPORTUNITES R
18/12/2014
108,35 MANDARINE OPPORTUNITES R
17/12/2014
105,60 MANDARINE OPPORTUNITES R
16/12/2014
105,19 MANDARINE OPPORTUNITES R
15/12/2014
103,76 MANDARINE OPPORTUNITES R
14/12/2014
105,66 MANDARINE OPPORTUNITES R
13/12/2014
105,66 MANDARINE OPPORTUNITES R
12/12/2014
105,66 MANDARINE OPPORTUNITES R
11/12/2014
107,80 MANDARINE OPPORTUNITES R
10/12/2014
107,90 MANDARINE OPPORTUNITES R
09/12/2014
108,31 MANDARINE OPPORTUNITES R
08/12/2014
110,30 MANDARINE OPPORTUNITES R
07/12/2014
110,69 MANDARINE OPPORTUNITES R
06/12/2014
110,69 MANDARINE OPPORTUNITES R
05/12/2014
110,69 MANDARINE OPPORTUNITES R
04/12/2014
109,74 MANDARINE OPPORTUNITES R
03/12/2014
109,74 MANDARINE OPPORTUNITES R
02/12/2014
109,44 MANDARINE OPPORTUNITES R
01/12/2014
109,72 MANDARINE OPPORTUNITES R
30/11/2014
109,41 MANDARINE OPPORTUNITES R
29/11/2014
109,41 MANDARINE OPPORTUNITES R
28/11/2014
109,41 MANDARINE OPPORTUNITES R
27/11/2014
108,74 MANDARINE OPPORTUNITES R
26/11/2014
108,38 MANDARINE OPPORTUNITES R
25/11/2014
108,51 MANDARINE OPPORTUNITES R
24/11/2014
108,35 MANDARINE OPPORTUNITES R
23/11/2014
107,73 MANDARINE OPPORTUNITES R
22/11/2014
107,73 MANDARINE OPPORTUNITES R
21/11/2014
107,73 MANDARINE OPPORTUNITES R
20/11/2014
106,31 MANDARINE OPPORTUNITES R
19/11/2014
106,80 MANDARINE OPPORTUNITES R
18/11/2014
106,69 MANDARINE OPPORTUNITES R
17/11/2014
105,99 MANDARINE OPPORTUNITES R
16/11/2014
105,61 MANDARINE OPPORTUNITES R
15/11/2014
105,61 MANDARINE OPPORTUNITES R
14/11/2014
105,61 MANDARINE OPPORTUNITES R
13/11/2014
105,43 MANDARINE OPPORTUNITES R
12/11/2014
105,05 MANDARINE OPPORTUNITES R
11/11/2014
105,06 MANDARINE OPPORTUNITES R
10/11/2014
105,06 MANDARINE OPPORTUNITES R
09/11/2014
105,06 MANDARINE OPPORTUNITES R
08/11/2014
105,06 MANDARINE OPPORTUNITES R
07/11/2014
105,06 MANDARINE OPPORTUNITES R
06/11/2014
105,57 MANDARINE OPPORTUNITES R
05/11/2014
105,11 MANDARINE OPPORTUNITES R
04/11/2014
103,74 MANDARINE OPPORTUNITES R
03/11/2014
104,51 MANDARINE OPPORTUNITES R
02/11/2014
104,65 MANDARINE OPPORTUNITES R
01/11/2014
104,65 MANDARINE OPPORTUNITES R
31/10/2014
104,65 MANDARINE OPPORTUNITES R
30/10/2014
102,89 MANDARINE OPPORTUNITES R
29/10/2014
102,16 MANDARINE OPPORTUNITES R
28/10/2014
101,99 MANDARINE OPPORTUNITES R
27/10/2014
101,40 MANDARINE OPPORTUNITES R
26/10/2014
101,87 MANDARINE OPPORTUNITES R
25/10/2014
101,87 MANDARINE OPPORTUNITES R
24/10/2014
101,87 MANDARINE OPPORTUNITES R
23/10/2014
102,30 MANDARINE OPPORTUNITES R
22/10/2014
101,54 MANDARINE OPPORTUNITES R
21/10/2014
100,47 MANDARINE OPPORTUNITES R
20/10/2014
98,59 MANDARINE OPPORTUNITES R
19/10/2014
99,17 MANDARINE OPPORTUNITES R
18/10/2014
99,17 MANDARINE OPPORTUNITES R
17/10/2014
99,17 MANDARINE OPPORTUNITES R
16/10/2014
96,76 MANDARINE OPPORTUNITES R
15/10/2014
97,48 MANDARINE OPPORTUNITES R
14/10/2014
100,21 MANDARINE OPPORTUNITES R
13/10/2014
99,58 MANDARINE OPPORTUNITES R
12/10/2014
100,40 MANDARINE OPPORTUNITES R
11/10/2014
100,40 MANDARINE OPPORTUNITES R
10/10/2014
100,40 MANDARINE OPPORTUNITES R
09/10/2014
101,79 MANDARINE OPPORTUNITES R
08/10/2014
102,39 MANDARINE OPPORTUNITES R
07/10/2014
103,71 MANDARINE OPPORTUNITES R
06/10/2014
105,58 MANDARINE OPPORTUNITES R
05/10/2014
105,55 MANDARINE OPPORTUNITES R
04/10/2014
105,55 MANDARINE OPPORTUNITES R
03/10/2014
105,55 MANDARINE OPPORTUNITES R
02/10/2014
104,73 MANDARINE OPPORTUNITES R
01/10/2014
106,80 MANDARINE OPPORTUNITES R
30/09/2014
107,35 MANDARINE OPPORTUNITES R
29/09/2014
106,59 MANDARINE OPPORTUNITES R
28/09/2014
107,13 MANDARINE OPPORTUNITES R
27/09/2014
107,13 MANDARINE OPPORTUNITES R
26/09/2014
107,13 MANDARINE OPPORTUNITES R
25/09/2014
106,82 MANDARINE OPPORTUNITES R
24/09/2014
107,62 MANDARINE OPPORTUNITES R
23/09/2014
107,27 MANDARINE OPPORTUNITES R
22/09/2014
108,68 MANDARINE OPPORTUNITES R
21/09/2014
109,06 MANDARINE OPPORTUNITES R
20/09/2014
109,06 MANDARINE OPPORTUNITES R
19/09/2014
109,06 MANDARINE OPPORTUNITES R
18/09/2014
109,12 MANDARINE OPPORTUNITES R
17/09/2014
108,55 MANDARINE OPPORTUNITES R
16/09/2014
108,26 MANDARINE OPPORTUNITES R
15/09/2014
109,02 MANDARINE OPPORTUNITES R
14/09/2014
109,04 MANDARINE OPPORTUNITES R
13/09/2014
109,04 MANDARINE OPPORTUNITES R
12/09/2014
109,04 MANDARINE OPPORTUNITES R
11/09/2014
108,71 MANDARINE OPPORTUNITES R
10/09/2014
108,77 MANDARINE OPPORTUNITES R
09/09/2014
109,14 MANDARINE OPPORTUNITES R
08/09/2014
109,73 MANDARINE OPPORTUNITES R
07/09/2014
110,03 MANDARINE OPPORTUNITES R
06/09/2014
110,03 MANDARINE OPPORTUNITES R
05/09/2014
110,03 MANDARINE OPPORTUNITES R
04/09/2014
109,88 MANDARINE OPPORTUNITES R
03/09/2014
108,64 MANDARINE OPPORTUNITES R
02/09/2014
107,98 MANDARINE OPPORTUNITES R
01/09/2014
107,85 MANDARINE OPPORTUNITES R
31/08/2014
108,03 MANDARINE OPPORTUNITES R
30/08/2014
108,03 MANDARINE OPPORTUNITES R
29/08/2014
108,03 MANDARINE OPPORTUNITES R
28/08/2014
108,03 MANDARINE OPPORTUNITES R
27/08/2014
108,93 MANDARINE OPPORTUNITES R
26/08/2014
108,69 MANDARINE OPPORTUNITES R
25/08/2014
107,64 MANDARINE OPPORTUNITES R
24/08/2014
106,48 MANDARINE OPPORTUNITES R
23/08/2014
106,48 MANDARINE OPPORTUNITES R
22/08/2014
106,48 MANDARINE OPPORTUNITES R
21/08/2014
106,86 MANDARINE OPPORTUNITES R
20/08/2014
105,85 MANDARINE OPPORTUNITES R
19/08/2014
106,16 MANDARINE OPPORTUNITES R
18/08/2014
105,34 MANDARINE OPPORTUNITES R
17/08/2014
104,70 MANDARINE OPPORTUNITES R
16/08/2014
104,70 MANDARINE OPPORTUNITES R
15/08/2014
104,70 MANDARINE OPPORTUNITES R
14/08/2014
104,70 MANDARINE OPPORTUNITES R
13/08/2014
104,22 MANDARINE OPPORTUNITES R
12/08/2014
103,85 MANDARINE OPPORTUNITES R
11/08/2014
103,99 MANDARINE OPPORTUNITES R
10/08/2014
102,56 MANDARINE OPPORTUNITES R
09/08/2014
102,56 MANDARINE OPPORTUNITES R
08/08/2014
102,56 MANDARINE OPPORTUNITES R
07/08/2014
103,17 MANDARINE OPPORTUNITES R
06/08/2014
104,17 MANDARINE OPPORTUNITES R
05/08/2014
105,29 MANDARINE OPPORTUNITES R
04/08/2014
104,91 MANDARINE OPPORTUNITES R
03/08/2014
105,10 MANDARINE OPPORTUNITES R
02/08/2014
105,10 MANDARINE OPPORTUNITES R
01/08/2014
105,10 MANDARINE OPPORTUNITES R
31/07/2014
106,80 MANDARINE OPPORTUNITES R
30/07/2014
108,01 MANDARINE OPPORTUNITES R
29/07/2014
108,72 MANDARINE OPPORTUNITES R
28/07/2014
108,35 MANDARINE OPPORTUNITES R
27/07/2014
108,40 MANDARINE OPPORTUNITES R
26/07/2014
108,40 MANDARINE OPPORTUNITES R
25/07/2014
108,40 MANDARINE OPPORTUNITES R
24/07/2014
109,64 MANDARINE OPPORTUNITES R
23/07/2014
109,05 MANDARINE OPPORTUNITES R
22/07/2014
108,75 MANDARINE OPPORTUNITES R
21/07/2014
108,41 MANDARINE OPPORTUNITES R
20/07/2014
108,71 MANDARINE OPPORTUNITES R
19/07/2014
108,71 MANDARINE OPPORTUNITES R
18/07/2014
108,71 MANDARINE OPPORTUNITES R
17/07/2014
108,77 MANDARINE OPPORTUNITES R
16/07/2014
109,37 MANDARINE OPPORTUNITES R
15/07/2014
108,10 MANDARINE OPPORTUNITES R
14/07/2014
108,21 MANDARINE OPPORTUNITES R
13/07/2014
108,21 MANDARINE OPPORTUNITES R
12/07/2014
108,21 MANDARINE OPPORTUNITES R
11/07/2014
108,21 MANDARINE OPPORTUNITES R
10/07/2014
108,21 MANDARINE OPPORTUNITES R
09/07/2014
109,29 MANDARINE OPPORTUNITES R
08/07/2014
109,18 MANDARINE OPPORTUNITES R
07/07/2014
110,61 MANDARINE OPPORTUNITES R
06/07/2014
111,85 MANDARINE OPPORTUNITES R
05/07/2014
111,85 MANDARINE OPPORTUNITES R
04/07/2014
111,85 MANDARINE OPPORTUNITES R
03/07/2014
111,99 MANDARINE OPPORTUNITES R
02/07/2014
110,92 MANDARINE OPPORTUNITES R
01/07/2014
111,10 MANDARINE OPPORTUNITES R
30/06/2014
110,44 MANDARINE OPPORTUNITES R
29/06/2014
110,76 MANDARINE OPPORTUNITES R
28/06/2014
110,76 MANDARINE OPPORTUNITES R
27/06/2014
110,76 MANDARINE OPPORTUNITES R
26/06/2014
110,81 MANDARINE OPPORTUNITES R
25/06/2014
110,68 MANDARINE OPPORTUNITES R
24/06/2014
111,67 MANDARINE OPPORTUNITES R
23/06/2014
112,10 MANDARINE OPPORTUNITES R
22/06/2014
112,96 MANDARINE OPPORTUNITES R
21/06/2014
112,96 MANDARINE OPPORTUNITES R
20/06/2014
112,96 MANDARINE OPPORTUNITES R
19/06/2014
112,96 MANDARINE OPPORTUNITES R
18/06/2014
112,64 MANDARINE OPPORTUNITES R
17/06/2014
112,60 MANDARINE OPPORTUNITES R
16/06/2014
111,91 MANDARINE OPPORTUNITES R
15/06/2014
112,78 MANDARINE OPPORTUNITES R
14/06/2014
112,78 MANDARINE OPPORTUNITES R
13/06/2014
112,78 MANDARINE OPPORTUNITES R
12/06/2014
113,63 MANDARINE OPPORTUNITES R
11/06/2014
114,31 MANDARINE OPPORTUNITES R
10/06/2014
114,31 MANDARINE OPPORTUNITES R
09/06/2014
113,58 MANDARINE OPPORTUNITES R
08/06/2014
113,58 MANDARINE OPPORTUNITES R
07/06/2014
113,58 MANDARINE OPPORTUNITES R
06/06/2014
113,58 MANDARINE OPPORTUNITES R
05/06/2014
113,58 MANDARINE OPPORTUNITES R
04/06/2014
112,79 MANDARINE OPPORTUNITES R
03/06/2014
112,69 MANDARINE OPPORTUNITES R
02/06/2014
113,06 MANDARINE OPPORTUNITES R
01/06/2014
112,96 MANDARINE OPPORTUNITES R
31/05/2014
112,96 MANDARINE OPPORTUNITES R
30/05/2014
112,96 MANDARINE OPPORTUNITES R
29/05/2014
112,57 MANDARINE OPPORTUNITES R
28/05/2014
112,57 MANDARINE OPPORTUNITES R
27/05/2014
112,39 MANDARINE OPPORTUNITES R
26/05/2014
112,09 MANDARINE OPPORTUNITES R
25/05/2014
111,37 MANDARINE OPPORTUNITES R
24/05/2014
111,37 MANDARINE OPPORTUNITES R
23/05/2014
111,37 MANDARINE OPPORTUNITES R
22/05/2014
111,10 MANDARINE OPPORTUNITES R
21/05/2014
110,56 MANDARINE OPPORTUNITES R
20/05/2014
110,22 MANDARINE OPPORTUNITES R
19/05/2014
109,89 MANDARINE OPPORTUNITES R
18/05/2014
109,36 MANDARINE OPPORTUNITES R
17/05/2014
109,36 MANDARINE OPPORTUNITES R
16/05/2014
109,36 MANDARINE OPPORTUNITES R
15/05/2014
110,10 MANDARINE OPPORTUNITES R
14/05/2014
111,34 MANDARINE OPPORTUNITES R
13/05/2014
111,51 MANDARINE OPPORTUNITES R
12/05/2014
111,49 MANDARINE OPPORTUNITES R
11/05/2014
110,63 MANDARINE OPPORTUNITES R
10/05/2014
110,63 MANDARINE OPPORTUNITES R
09/05/2014
110,63 MANDARINE OPPORTUNITES R
08/05/2014
109,40 MANDARINE OPPORTUNITES R
07/05/2014
109,40 MANDARINE OPPORTUNITES R
06/05/2014
109,45 MANDARINE OPPORTUNITES R
05/05/2014
110,12 MANDARINE OPPORTUNITES R
04/05/2014
110,32 MANDARINE OPPORTUNITES R
03/05/2014
110,32 MANDARINE OPPORTUNITES R
02/05/2014
110,32 MANDARINE OPPORTUNITES R
01/05/2014
109,98 MANDARINE OPPORTUNITES R
30/04/2014
109,98 MANDARINE OPPORTUNITES R
29/04/2014
109,84 MANDARINE OPPORTUNITES R
28/04/2014
109,33 MANDARINE OPPORTUNITES R
27/04/2014
109,48 MANDARINE OPPORTUNITES R
26/04/2014
109,48 MANDARINE OPPORTUNITES R
25/04/2014
109,48 MANDARINE OPPORTUNITES R
24/04/2014
110,17 MANDARINE OPPORTUNITES R
23/04/2014
110,37 MANDARINE OPPORTUNITES R
22/04/2014
110,82 MANDARINE OPPORTUNITES R
21/04/2014
109,65 MANDARINE OPPORTUNITES R
20/04/2014
109,65 MANDARINE OPPORTUNITES R
19/04/2014
109,65 MANDARINE OPPORTUNITES R
18/04/2014
109,65 MANDARINE OPPORTUNITES R
17/04/2014
109,65 MANDARINE OPPORTUNITES R
16/04/2014
108,82 MANDARINE OPPORTUNITES R
15/04/2014
107,20 MANDARINE OPPORTUNITES R
14/04/2014
108,09 MANDARINE OPPORTUNITES R
13/04/2014
109,39 MANDARINE OPPORTUNITES R
12/04/2014
109,39 MANDARINE OPPORTUNITES R
11/04/2014
109,39 MANDARINE OPPORTUNITES R
10/04/2014
110,79 MANDARINE OPPORTUNITES R
09/04/2014
111,63 MANDARINE OPPORTUNITES R
08/04/2014
110,65 MANDARINE OPPORTUNITES R
07/04/2014
111,72 MANDARINE OPPORTUNITES R
06/04/2014
112,91 MANDARINE OPPORTUNITES R
05/04/2014
112,91 MANDARINE OPPORTUNITES R
04/04/2014
112,91 MANDARINE OPPORTUNITES R
03/04/2014
112,45 MANDARINE OPPORTUNITES R
02/04/2014
112,37 MANDARINE OPPORTUNITES R
01/04/2014
112,32 MANDARINE OPPORTUNITES R
31/03/2014
111,58 MANDARINE OPPORTUNITES R
30/03/2014
111,64 MANDARINE OPPORTUNITES R
29/03/2014
111,64 MANDARINE OPPORTUNITES R
28/03/2014
111,64 MANDARINE OPPORTUNITES R
27/03/2014
110,93 MANDARINE OPPORTUNITES R
26/03/2014
110,98 MANDARINE OPPORTUNITES R
25/03/2014
109,85 MANDARINE OPPORTUNITES R
24/03/2014
108,67 MANDARINE OPPORTUNITES R
23/03/2014
109,88 MANDARINE OPPORTUNITES R
22/03/2014
109,88 MANDARINE OPPORTUNITES R
21/03/2014
109,88 MANDARINE OPPORTUNITES R
20/03/2014
109,95 MANDARINE OPPORTUNITES R
19/03/2014
109,68 MANDARINE OPPORTUNITES R
18/03/2014
109,58 MANDARINE OPPORTUNITES R
17/03/2014
108,56 MANDARINE OPPORTUNITES R
16/03/2014
107,06 MANDARINE OPPORTUNITES R
15/03/2014
107,06 MANDARINE OPPORTUNITES R
14/03/2014
107,06 MANDARINE OPPORTUNITES R
13/03/2014
107,94 MANDARINE OPPORTUNITES R
12/03/2014
108,83 MANDARINE OPPORTUNITES R
11/03/2014
109,88 MANDARINE OPPORTUNITES R
10/03/2014
110,11 MANDARINE OPPORTUNITES R
09/03/2014
110,27 MANDARINE OPPORTUNITES R
08/03/2014
110,27 MANDARINE OPPORTUNITES R
07/03/2014
110,27 MANDARINE OPPORTUNITES R
06/03/2014
111,14 MANDARINE OPPORTUNITES R
05/03/2014
110,28 MANDARINE OPPORTUNITES R
04/03/2014
110,01 MANDARINE OPPORTUNITES R
03/03/2014
108,60 MANDARINE OPPORTUNITES R
02/03/2014
111,18 MANDARINE OPPORTUNITES R
01/03/2014
111,18 MANDARINE OPPORTUNITES R
28/02/2014
111,18 MANDARINE OPPORTUNITES R
27/02/2014
110,53 MANDARINE OPPORTUNITES R
26/02/2014
110,64 MANDARINE OPPORTUNITES R
25/02/2014
111,14 MANDARINE OPPORTUNITES R
24/02/2014
110,92 MANDARINE OPPORTUNITES R
23/02/2014
110,00 MANDARINE OPPORTUNITES R
22/02/2014
110,00 MANDARINE OPPORTUNITES R
21/02/2014
110,00 MANDARINE OPPORTUNITES R
20/02/2014
109,47 MANDARINE OPPORTUNITES R
19/02/2014
109,52 MANDARINE OPPORTUNITES R
18/02/2014
109,24 MANDARINE OPPORTUNITES R
17/02/2014
109,25 MANDARINE OPPORTUNITES R
16/02/2014
108,48 MANDARINE OPPORTUNITES R
15/02/2014
108,48 MANDARINE OPPORTUNITES R
14/02/2014
108,48 MANDARINE OPPORTUNITES R
13/02/2014
108,48 MANDARINE OPPORTUNITES R
12/02/2014
108,09 MANDARINE OPPORTUNITES R
11/02/2014
106,92 MANDARINE OPPORTUNITES R
10/02/2014
106,92 MANDARINE OPPORTUNITES R
09/02/2014
106,06 MANDARINE OPPORTUNITES R
08/02/2014
106,06 MANDARINE OPPORTUNITES R
07/02/2014
106,06 MANDARINE OPPORTUNITES R
06/02/2014
106,06 MANDARINE OPPORTUNITES R
05/02/2014
105,01 MANDARINE OPPORTUNITES R
04/02/2014
104,94 MANDARINE OPPORTUNITES R
03/02/2014
105,56 MANDARINE OPPORTUNITES R
02/02/2014
105,56 MANDARINE OPPORTUNITES R
01/02/2014
105,56 MANDARINE OPPORTUNITES R
31/01/2014
105,56 MANDARINE OPPORTUNITES R
30/01/2014
106,16 MANDARINE OPPORTUNITES R
29/01/2014
105,79 MANDARINE OPPORTUNITES R
28/01/2014
105,98 MANDARINE OPPORTUNITES R
27/01/2014
104,64 MANDARINE OPPORTUNITES R
26/01/2014
105,34 MANDARINE OPPORTUNITES R
25/01/2014
105,34 MANDARINE OPPORTUNITES R
24/01/2014
105,34 MANDARINE OPPORTUNITES R
23/01/2014
108,22 MANDARINE OPPORTUNITES R
22/01/2014
108,22 MANDARINE OPPORTUNITES R
21/01/2014
108,17 MANDARINE OPPORTUNITES R
20/01/2014
107,86 MANDARINE OPPORTUNITES R
19/01/2014
108,10 MANDARINE OPPORTUNITES R
18/01/2014
108,10 MANDARINE OPPORTUNITES R
17/01/2014
108,10 MANDARINE OPPORTUNITES R
16/01/2014
108,03 MANDARINE OPPORTUNITES R
15/01/2014
108,34 MANDARINE OPPORTUNITES R
14/01/2014
106,96 MANDARINE OPPORTUNITES R
13/01/2014
106,84 MANDARINE OPPORTUNITES R
12/01/2014
106,66 MANDARINE OPPORTUNITES R
11/01/2014
106,66 MANDARINE OPPORTUNITES R
10/01/2014
106,66 MANDARINE OPPORTUNITES R
09/01/2014
106,31 MANDARINE OPPORTUNITES R
08/01/2014
106,72 MANDARINE OPPORTUNITES R
07/01/2014
106,17 MANDARINE OPPORTUNITES R
06/01/2014
106,17 MANDARINE OPPORTUNITES R
05/01/2014
106,19 MANDARINE OPPORTUNITES R
04/01/2014
106,19 MANDARINE OPPORTUNITES R
03/01/2014
106,19 MANDARINE OPPORTUNITES R
02/01/2014
106,31 MANDARINE OPPORTUNITES R
01/01/2014
106,31 MANDARINE OPPORTUNITES R
31/12/2013
106,31 MANDARINE OPPORTUNITES R
30/12/2013
105,93 MANDARINE OPPORTUNITES R
29/12/2013
105,84 MANDARINE OPPORTUNITES R
28/12/2013
105,84 MANDARINE OPPORTUNITES R
27/12/2013
105,84 MANDARINE OPPORTUNITES R
26/12/2013
104,86 MANDARINE OPPORTUNITES R
25/12/2013
104,86 MANDARINE OPPORTUNITES R
24/12/2013
104,86 MANDARINE OPPORTUNITES R
23/12/2013
104,62 MANDARINE OPPORTUNITES R
22/12/2013
103,91 MANDARINE OPPORTUNITES R
21/12/2013
103,91 MANDARINE OPPORTUNITES R
20/12/2013
103,91 MANDARINE OPPORTUNITES R
19/12/2013
103,91 MANDARINE OPPORTUNITES R
18/12/2013
102,98 MANDARINE OPPORTUNITES R
17/12/2013
102,34 MANDARINE OPPORTUNITES R
16/12/2013
103,44 MANDARINE OPPORTUNITES R
15/12/2013
102,39 MANDARINE OPPORTUNITES R
14/12/2013
102,39 MANDARINE OPPORTUNITES R
13/12/2013
102,39 MANDARINE OPPORTUNITES R
12/12/2013
102,45 MANDARINE OPPORTUNITES R
11/12/2013
103,12 MANDARINE OPPORTUNITES R
10/12/2013
103,17 MANDARINE OPPORTUNITES R
09/12/2013
103,83 MANDARINE OPPORTUNITES R
08/12/2013
103,59 MANDARINE OPPORTUNITES R
07/12/2013
103,59 MANDARINE OPPORTUNITES R
06/12/2013
103,59 MANDARINE OPPORTUNITES R
05/12/2013
103,41 MANDARINE OPPORTUNITES R
04/12/2013
103,41 MANDARINE OPPORTUNITES R
03/12/2013
103,58 MANDARINE OPPORTUNITES R
02/12/2013
105,61 MANDARINE OPPORTUNITES R
01/12/2013
105,96 MANDARINE OPPORTUNITES R
30/11/2013
105,96 MANDARINE OPPORTUNITES R
29/11/2013
105,96 MANDARINE OPPORTUNITES R
28/11/2013
106,05 MANDARINE OPPORTUNITES R
27/11/2013
105,61 MANDARINE OPPORTUNITES R
26/11/2013
105,32 MANDARINE OPPORTUNITES R
25/11/2013
105,38 MANDARINE OPPORTUNITES R
24/11/2013
104,30 MANDARINE OPPORTUNITES R
23/11/2013
104,30 MANDARINE OPPORTUNITES R
22/11/2013
104,30 MANDARINE OPPORTUNITES R
21/11/2013
104,30 MANDARINE OPPORTUNITES R
20/11/2013
104,39 MANDARINE OPPORTUNITES R
19/11/2013
104,48 MANDARINE OPPORTUNITES R
18/11/2013
105,26 MANDARINE OPPORTUNITES R
17/11/2013
104,93 MANDARINE OPPORTUNITES R
16/11/2013
104,93 MANDARINE OPPORTUNITES R
15/11/2013
104,93 MANDARINE OPPORTUNITES R
14/11/2013
104,17 MANDARINE OPPORTUNITES R
13/11/2013
104,17 MANDARINE OPPORTUNITES R
12/11/2013
104,58 MANDARINE OPPORTUNITES R
11/11/2013
104,61 MANDARINE OPPORTUNITES R
10/11/2013
104,61 MANDARINE OPPORTUNITES R
09/11/2013
104,61 MANDARINE OPPORTUNITES R
08/11/2013
104,61 MANDARINE OPPORTUNITES R
07/11/2013
104,61 MANDARINE OPPORTUNITES R
06/11/2013
104,60 MANDARINE OPPORTUNITES R
05/11/2013
104,09 MANDARINE OPPORTUNITES R
04/11/2013
104,93 MANDARINE OPPORTUNITES R
03/11/2013
105,13 MANDARINE OPPORTUNITES R
02/11/2013
105,13 MANDARINE OPPORTUNITES R
01/11/2013
105,13 MANDARINE OPPORTUNITES R
31/10/2013
105,13 MANDARINE OPPORTUNITES R
30/10/2013
104,67 MANDARINE OPPORTUNITES R
29/10/2013
104,66 MANDARINE OPPORTUNITES R
28/10/2013
104,37 MANDARINE OPPORTUNITES R
27/10/2013
104,74 MANDARINE OPPORTUNITES R
26/10/2013
104,74 MANDARINE OPPORTUNITES R
25/10/2013
104,74 MANDARINE OPPORTUNITES R
24/10/2013
104,91 MANDARINE OPPORTUNITES R
23/10/2013
104,99 MANDARINE OPPORTUNITES R
22/10/2013
105,75 MANDARINE OPPORTUNITES R
21/10/2013
105,62 MANDARINE OPPORTUNITES R
20/10/2013
105,33 MANDARINE OPPORTUNITES R
19/10/2013
105,33 MANDARINE OPPORTUNITES R
18/10/2013
105,33 MANDARINE OPPORTUNITES R
17/10/2013
103,73 MANDARINE OPPORTUNITES R
16/10/2013
103,61 MANDARINE OPPORTUNITES R
15/10/2013
104,03 MANDARINE OPPORTUNITES R
14/10/2013
103,36 MANDARINE OPPORTUNITES R
13/10/2013
103,85 MANDARINE OPPORTUNITES R
12/10/2013
103,85 MANDARINE OPPORTUNITES R
11/10/2013
103,85 MANDARINE OPPORTUNITES R
10/10/2013
103,54 MANDARINE OPPORTUNITES R
09/10/2013
101,87 MANDARINE OPPORTUNITES R
08/10/2013
102,08 MANDARINE OPPORTUNITES R
07/10/2013
102,37 MANDARINE OPPORTUNITES R
06/10/2013
102,72 MANDARINE OPPORTUNITES R
05/10/2013
102,72 MANDARINE OPPORTUNITES R
04/10/2013
102,72 MANDARINE OPPORTUNITES R
03/10/2013
102,40 MANDARINE OPPORTUNITES R
02/10/2013
103,02 MANDARINE OPPORTUNITES R
01/10/2013
103,72 MANDARINE OPPORTUNITES R
30/09/2013
102,68 MANDARINE OPPORTUNITES R
29/09/2013
103,69 MANDARINE OPPORTUNITES R
28/09/2013
103,69 MANDARINE OPPORTUNITES R
27/09/2013
103,69 MANDARINE OPPORTUNITES R
26/09/2013
103,75 MANDARINE OPPORTUNITES R
25/09/2013
104,07 MANDARINE OPPORTUNITES R
24/09/2013
104,26 MANDARINE OPPORTUNITES R
23/09/2013
103,89 MANDARINE OPPORTUNITES R
22/09/2013
104,87 MANDARINE OPPORTUNITES R
21/09/2013
104,87 MANDARINE OPPORTUNITES R
20/09/2013
104,87 MANDARINE OPPORTUNITES R
19/09/2013
104,77 MANDARINE OPPORTUNITES R
18/09/2013
104,25 MANDARINE OPPORTUNITES R
17/09/2013
103,63 MANDARINE OPPORTUNITES R
16/09/2013
104,12 MANDARINE OPPORTUNITES R
15/09/2013
103,04 MANDARINE OPPORTUNITES R
14/09/2013
103,04 MANDARINE OPPORTUNITES R
13/09/2013
103,04 MANDARINE OPPORTUNITES R
12/09/2013
102,69 MANDARINE OPPORTUNITES R
11/09/2013
102,91 MANDARINE OPPORTUNITES R
10/09/2013
102,96 MANDARINE OPPORTUNITES R
09/09/2013
101,45 MANDARINE OPPORTUNITES R
08/09/2013
101,48 MANDARINE OPPORTUNITES R
07/09/2013
101,48 MANDARINE OPPORTUNITES R
06/09/2013
101,48 MANDARINE OPPORTUNITES R
05/09/2013
100,99 MANDARINE OPPORTUNITES R
04/09/2013
100,31 MANDARINE OPPORTUNITES R
03/09/2013
100,19 MANDARINE OPPORTUNITES R
02/09/2013
100,43 MANDARINE OPPORTUNITES R
01/09/2013
98,90 MANDARINE OPPORTUNITES R
31/08/2013
98,90 MANDARINE OPPORTUNITES R
30/08/2013
98,90 MANDARINE OPPORTUNITES R
29/08/2013
99,68 MANDARINE OPPORTUNITES R
28/08/2013
99,07 MANDARINE OPPORTUNITES R
27/08/2013
99,72 MANDARINE OPPORTUNITES R
26/08/2013
101,87 MANDARINE OPPORTUNITES R
25/08/2013
102,25 MANDARINE OPPORTUNITES R
24/08/2013
102,25 MANDARINE OPPORTUNITES R
23/08/2013
102,25 MANDARINE OPPORTUNITES R
22/08/2013
102,10 MANDARINE OPPORTUNITES R
21/08/2013
101,28 MANDARINE OPPORTUNITES R
20/08/2013
101,37 MANDARINE OPPORTUNITES R
19/08/2013
102,40 MANDARINE OPPORTUNITES R
18/08/2013
102,91 MANDARINE OPPORTUNITES R
17/08/2013
102,91 MANDARINE OPPORTUNITES R
16/08/2013
102,91 MANDARINE OPPORTUNITES R
15/08/2013
103,12 MANDARINE OPPORTUNITES R
14/08/2013
103,12 MANDARINE OPPORTUNITES R
13/08/2013
102,40 MANDARINE OPPORTUNITES R
12/08/2013
102,06 MANDARINE OPPORTUNITES R
11/08/2013
102,07 MANDARINE OPPORTUNITES R
10/08/2013
102,07 MANDARINE OPPORTUNITES R
09/08/2013
102,07 MANDARINE OPPORTUNITES R
08/08/2013
101,89 MANDARINE OPPORTUNITES R
07/08/2013
101,30 MANDARINE OPPORTUNITES R
06/08/2013
101,80 MANDARINE OPPORTUNITES R
05/08/2013
102,18 MANDARINE OPPORTUNITES R
04/08/2013
101,98 MANDARINE OPPORTUNITES R
03/08/2013
101,98 MANDARINE OPPORTUNITES R
02/08/2013
101,98 MANDARINE OPPORTUNITES R
01/08/2013
102,02 MANDARINE OPPORTUNITES R
31/07/2013
100,51 MANDARINE OPPORTUNITES R
30/07/2013
100,50 MANDARINE OPPORTUNITES R
29/07/2013
100,25 MANDARINE OPPORTUNITES R
28/07/2013
100,00 MANDARINE OPPORTUNITES R
27/07/2013
100,00 MANDARINE OPPORTUNITES R
26/07/2013
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
MANDARINE OPPORTUNITES R 24,827,6614,490,53
Act. France 21,286,6416,070,42
MSCI France 20,556,4216,880,38
Performances annuelles
 2015201420132012201120102009
MANDARINE OPPORTUNITES R 18,993,3217,5827,06-11,2612,5529,52
Act. France 13,002,0321,9719,69-15,404,6229,75
MSCI France 11,392,3220,8618,49-13,823,3827,36

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
jeudi 28 juillet 2016
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus