Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

LYXOR UCITS ETF HONG KONG (HSI) USD USD - FR0010375741

Performance en base 100 du 28/03/2014 au 27/03/2017
 
LYXOR UCITS ETF HONG KONG (HSI) USD USD
 
Act. Pacifique
 
MSCI Pacific
MSCI Pacific
27/03/2017
147,44 MSCI Pacific
26/03/2017
148,27 MSCI Pacific
25/03/2017
148,27 MSCI Pacific
24/03/2017
148,27 MSCI Pacific
23/03/2017
147,41 MSCI Pacific
22/03/2017
146,99 MSCI Pacific
21/03/2017
149,34 MSCI Pacific
20/03/2017
149,74 MSCI Pacific
19/03/2017
149,72 MSCI Pacific
18/03/2017
149,72 MSCI Pacific
17/03/2017
149,72 MSCI Pacific
16/03/2017
149,89 MSCI Pacific
15/03/2017
149,23 MSCI Pacific
14/03/2017
149,07 MSCI Pacific
13/03/2017
148,86 MSCI Pacific
12/03/2017
149,07 MSCI Pacific
11/03/2017
149,07 MSCI Pacific
10/03/2017
149,07 MSCI Pacific
09/03/2017
148,19 MSCI Pacific
08/03/2017
148,42 MSCI Pacific
07/03/2017
149,20 MSCI Pacific
06/03/2017
149,00 MSCI Pacific
05/03/2017
148,79 MSCI Pacific
04/03/2017
148,79 MSCI Pacific
03/03/2017
148,79 MSCI Pacific
02/03/2017
150,47 MSCI Pacific
01/03/2017
149,80 MSCI Pacific
28/02/2017
149,40 MSCI Pacific
27/02/2017
149,48 MSCI Pacific
26/02/2017
150,03 MSCI Pacific
25/02/2017
150,03 MSCI Pacific
24/02/2017
150,03 MSCI Pacific
23/02/2017
151,16 MSCI Pacific
22/02/2017
151,24 MSCI Pacific
21/02/2017
150,14 MSCI Pacific
20/02/2017
148,98 MSCI Pacific
19/02/2017
148,60 MSCI Pacific
18/02/2017
148,60 MSCI Pacific
17/02/2017
148,60 MSCI Pacific
16/02/2017
148,68 MSCI Pacific
15/02/2017
148,95 MSCI Pacific
14/02/2017
146,60 MSCI Pacific
13/02/2017
148,13 MSCI Pacific
12/02/2017
147,85 MSCI Pacific
11/02/2017
147,85 MSCI Pacific
10/02/2017
147,85 MSCI Pacific
09/02/2017
144,85 MSCI Pacific
08/02/2017
147,07 MSCI Pacific
07/02/2017
145,77 MSCI Pacific
06/02/2017
145,38 MSCI Pacific
05/02/2017
144,76 MSCI Pacific
04/02/2017
144,76 MSCI Pacific
03/02/2017
144,76 MSCI Pacific
02/02/2017
143,66 MSCI Pacific
01/02/2017
143,76 MSCI Pacific
31/01/2017
144,62 MSCI Pacific
30/01/2017
146,82 MSCI Pacific
29/01/2017
145,73 MSCI Pacific
28/01/2017
145,73 MSCI Pacific
27/01/2017
145,73 MSCI Pacific
26/01/2017
145,02 MSCI Pacific
25/01/2017
143,80 MSCI Pacific
24/01/2017
142,95 MSCI Pacific
23/01/2017
143,91 MSCI Pacific
22/01/2017
144,55 MSCI Pacific
21/01/2017
144,55 MSCI Pacific
20/01/2017
144,55 MSCI Pacific
19/01/2017
143,79 MSCI Pacific
18/01/2017
144,69 MSCI Pacific
17/01/2017
144,22 MSCI Pacific
16/01/2017
145,77 MSCI Pacific
15/01/2017
144,97 MSCI Pacific
14/01/2017
144,97 MSCI Pacific
13/01/2017
144,97 MSCI Pacific
12/01/2017
145,13 MSCI Pacific
11/01/2017
145,88 MSCI Pacific
10/01/2017
145,36 MSCI Pacific
09/01/2017
145,78 MSCI Pacific
08/01/2017
144,27 MSCI Pacific
07/01/2017
144,27 MSCI Pacific
06/01/2017
144,27 MSCI Pacific
05/01/2017
146,57 MSCI Pacific
04/01/2017
145,30 MSCI Pacific
03/01/2017
142,79 MSCI Pacific
02/01/2017
142,40 MSCI Pacific
01/01/2017
141,37 MSCI Pacific
31/12/2016
141,37 MSCI Pacific
30/12/2016
141,37 MSCI Pacific
29/12/2016
142,71 MSCI Pacific
28/12/2016
143,38 MSCI Pacific
27/12/2016
142,56 MSCI Pacific
26/12/2016
142,89 MSCI Pacific
25/12/2016
143,30 MSCI Pacific
24/12/2016
143,30 MSCI Pacific
23/12/2016
143,30 MSCI Pacific
22/12/2016
143,48 MSCI Pacific
21/12/2016
143,74 MSCI Pacific
20/12/2016
143,67 MSCI Pacific
19/12/2016
144,38 MSCI Pacific
18/12/2016
143,13 MSCI Pacific
17/12/2016
143,13 MSCI Pacific
16/12/2016
143,13 MSCI Pacific
15/12/2016
143,12 MSCI Pacific
14/12/2016
143,95 MSCI Pacific
13/12/2016
144,04 MSCI Pacific
12/12/2016
143,70 MSCI Pacific
11/12/2016
143,97 MSCI Pacific
10/12/2016
143,97 MSCI Pacific
09/12/2016
143,97 MSCI Pacific
08/12/2016
141,18 MSCI Pacific
07/12/2016
140,55 MSCI Pacific
06/12/2016
138,92 MSCI Pacific
05/12/2016
138,15 MSCI Pacific
04/12/2016
140,19 MSCI Pacific
03/12/2016
140,19 MSCI Pacific
02/12/2016
140,19 MSCI Pacific
01/12/2016
140,52 MSCI Pacific
30/11/2016
139,49 MSCI Pacific
29/11/2016
141,35 MSCI Pacific
28/11/2016
141,81 MSCI Pacific
27/11/2016
140,89 MSCI Pacific
26/11/2016
140,89 MSCI Pacific
25/11/2016
140,89 MSCI Pacific
24/11/2016
140,69 MSCI Pacific
23/11/2016
139,20 MSCI Pacific
22/11/2016
139,92 MSCI Pacific
21/11/2016
139,40 MSCI Pacific
20/11/2016
138,66 MSCI Pacific
19/11/2016
138,66 MSCI Pacific
18/11/2016
138,66 MSCI Pacific
17/11/2016
138,68 MSCI Pacific
16/11/2016
138,43 MSCI Pacific
15/11/2016
137,21 MSCI Pacific
14/11/2016
137,20 MSCI Pacific
13/11/2016
136,04 MSCI Pacific
12/11/2016
136,04 MSCI Pacific
11/11/2016
136,04 MSCI Pacific
10/11/2016
135,93 MSCI Pacific
09/11/2016
130,09 MSCI Pacific
08/11/2016
134,88 MSCI Pacific
07/11/2016
134,44 MSCI Pacific
06/11/2016
133,90 MSCI Pacific
05/11/2016
133,90 MSCI Pacific
04/11/2016
133,90 MSCI Pacific
03/11/2016
135,96 MSCI Pacific
02/11/2016
135,60 MSCI Pacific
01/11/2016
137,38 MSCI Pacific
31/10/2016
137,78 MSCI Pacific
30/10/2016
137,44 MSCI Pacific
29/10/2016
137,44 MSCI Pacific
28/10/2016
137,44 MSCI Pacific
27/10/2016
137,27 MSCI Pacific
26/10/2016
138,58 MSCI Pacific
25/10/2016
139,22 MSCI Pacific
24/10/2016
138,24 MSCI Pacific
23/10/2016
138,47 MSCI Pacific
22/10/2016
138,47 MSCI Pacific
21/10/2016
138,47 MSCI Pacific
20/10/2016
137,72 MSCI Pacific
19/10/2016
137,54 MSCI Pacific
18/10/2016
136,59 MSCI Pacific
17/10/2016
135,83 MSCI Pacific
16/10/2016
135,45 MSCI Pacific
15/10/2016
135,45 MSCI Pacific
14/10/2016
135,45 MSCI Pacific
13/10/2016
135,09 MSCI Pacific
12/10/2016
135,33 MSCI Pacific
11/10/2016
135,95 MSCI Pacific
10/10/2016
135,08 MSCI Pacific
09/10/2016
135,54 MSCI Pacific
08/10/2016
135,54 MSCI Pacific
07/10/2016
135,54 MSCI Pacific
06/10/2016
134,54 MSCI Pacific
05/10/2016
134,07 MSCI Pacific
04/10/2016
135,03 MSCI Pacific
03/10/2016
134,54 MSCI Pacific
02/10/2016
134,92 MSCI Pacific
01/10/2016
134,92 MSCI Pacific
30/09/2016
134,92 MSCI Pacific
29/09/2016
135,61 MSCI Pacific
28/09/2016
135,07 MSCI Pacific
27/09/2016
136,11 MSCI Pacific
26/09/2016
134,60 MSCI Pacific
25/09/2016
135,77 MSCI Pacific
24/09/2016
135,77 MSCI Pacific
23/09/2016
135,77 MSCI Pacific
22/09/2016
135,82 MSCI Pacific
21/09/2016
136,47 MSCI Pacific
20/09/2016
132,57 MSCI Pacific
19/09/2016
132,33 MSCI Pacific
18/09/2016
130,75 MSCI Pacific
17/09/2016
130,75 MSCI Pacific
16/09/2016
130,75 MSCI Pacific
15/09/2016
129,46 MSCI Pacific
14/09/2016
130,32 MSCI Pacific
13/09/2016
130,88 MSCI Pacific
12/09/2016
131,76 MSCI Pacific
11/09/2016
133,09 MSCI Pacific
10/09/2016
133,09 MSCI Pacific
09/09/2016
133,09 MSCI Pacific
08/09/2016
134,38 MSCI Pacific
07/09/2016
135,32 MSCI Pacific
06/09/2016
135,97 MSCI Pacific
05/09/2016
134,15 MSCI Pacific
04/09/2016
132,13 MSCI Pacific
03/09/2016
132,13 MSCI Pacific
02/09/2016
132,13 MSCI Pacific
01/09/2016
133,38 MSCI Pacific
31/08/2016
132,67 MSCI Pacific
30/08/2016
131,86 MSCI Pacific
29/08/2016
132,43 MSCI Pacific
28/08/2016
131,28 MSCI Pacific
27/08/2016
131,28 MSCI Pacific
26/08/2016
131,28 MSCI Pacific
25/08/2016
132,40 MSCI Pacific
24/08/2016
132,85 MSCI Pacific
23/08/2016
131,87 MSCI Pacific
22/08/2016
132,23 MSCI Pacific
21/08/2016
131,61 MSCI Pacific
20/08/2016
131,61 MSCI Pacific
19/08/2016
131,61 MSCI Pacific
18/08/2016
131,48 MSCI Pacific
17/08/2016
133,29 MSCI Pacific
16/08/2016
131,99 MSCI Pacific
15/08/2016
134,21 MSCI Pacific
14/08/2016
134,93 MSCI Pacific
13/08/2016
134,93 MSCI Pacific
12/08/2016
134,93 MSCI Pacific
11/08/2016
133,98 MSCI Pacific
10/08/2016
133,88 MSCI Pacific
09/08/2016
134,71 MSCI Pacific
08/08/2016
133,12 MSCI Pacific
07/08/2016
130,37 MSCI Pacific
06/08/2016
130,37 MSCI Pacific
05/08/2016
130,37 MSCI Pacific
04/08/2016
131,16 MSCI Pacific
03/08/2016
129,12 MSCI Pacific
02/08/2016
132,11 MSCI Pacific
01/08/2016
132,81 MSCI Pacific
31/07/2016
133,23 MSCI Pacific
30/07/2016
133,23 MSCI Pacific
29/07/2016
133,23 MSCI Pacific
28/07/2016
130,39 MSCI Pacific
27/07/2016
131,66 MSCI Pacific
26/07/2016
131,55 MSCI Pacific
25/07/2016
131,39 MSCI Pacific
24/07/2016
130,80 MSCI Pacific
23/07/2016
130,80 MSCI Pacific
22/07/2016
130,80 MSCI Pacific
21/07/2016
131,81 MSCI Pacific
20/07/2016
130,67 MSCI Pacific
19/07/2016
130,47 MSCI Pacific
18/07/2016
130,22 MSCI Pacific
17/07/2016
129,13 MSCI Pacific
16/07/2016
129,13 MSCI Pacific
15/07/2016
129,13 MSCI Pacific
14/07/2016
128,66 MSCI Pacific
13/07/2016
129,59 MSCI Pacific
12/07/2016
127,87 MSCI Pacific
11/07/2016
127,23 MSCI Pacific
10/07/2016
124,90 MSCI Pacific
09/07/2016
124,90 MSCI Pacific
08/07/2016
124,90 MSCI Pacific
07/07/2016
125,50 MSCI Pacific
06/07/2016
125,78 MSCI Pacific
05/07/2016
126,12 MSCI Pacific
04/07/2016
126,47 MSCI Pacific
03/07/2016
125,32 MSCI Pacific
02/07/2016
125,32 MSCI Pacific
01/07/2016
125,32 MSCI Pacific
30/06/2016
125,05 MSCI Pacific
29/06/2016
124,46 MSCI Pacific
28/06/2016
122,15 MSCI Pacific
27/06/2016
123,91 MSCI Pacific
26/06/2016
122,03 MSCI Pacific
25/06/2016
122,03 MSCI Pacific
24/06/2016
122,03 MSCI Pacific
23/06/2016
123,56 MSCI Pacific
22/06/2016
124,11 MSCI Pacific
21/06/2016
124,32 MSCI Pacific
20/06/2016
123,16 MSCI Pacific
19/06/2016
121,28 MSCI Pacific
18/06/2016
121,28 MSCI Pacific
17/06/2016
121,28 MSCI Pacific
16/06/2016
121,32 MSCI Pacific
15/06/2016
122,06 MSCI Pacific
14/06/2016
121,76 MSCI Pacific
13/06/2016
122,55 MSCI Pacific
12/06/2016
124,88 MSCI Pacific
11/06/2016
124,88 MSCI Pacific
10/06/2016
124,88 MSCI Pacific
09/06/2016
125,69 MSCI Pacific
08/06/2016
126,27 MSCI Pacific
07/06/2016
125,46 MSCI Pacific
06/06/2016
124,42 MSCI Pacific
05/06/2016
126,81 MSCI Pacific
04/06/2016
126,81 MSCI Pacific
03/06/2016
126,81 MSCI Pacific
02/06/2016
124,04 MSCI Pacific
01/06/2016
125,63 MSCI Pacific
31/05/2016
126,20 MSCI Pacific
30/05/2016
125,19 MSCI Pacific
29/05/2016
124,78 MSCI Pacific
28/05/2016
124,78 MSCI Pacific
27/05/2016
124,78 MSCI Pacific
26/05/2016
124,36 MSCI Pacific
25/05/2016
123,91 MSCI Pacific
24/05/2016
122,25 MSCI Pacific
23/05/2016
123,06 MSCI Pacific
22/05/2016
122,87 MSCI Pacific
21/05/2016
122,87 MSCI Pacific
20/05/2016
122,87 MSCI Pacific
19/05/2016
122,81 MSCI Pacific
18/05/2016
122,91 MSCI Pacific
17/05/2016
123,36 MSCI Pacific
16/05/2016
121,95 MSCI Pacific
15/05/2016
121,00 MSCI Pacific
14/05/2016
121,00 MSCI Pacific
13/05/2016
121,00 MSCI Pacific
12/05/2016
122,49 MSCI Pacific
11/05/2016
122,39 MSCI Pacific
10/05/2016
122,47 MSCI Pacific
09/05/2016
120,77 MSCI Pacific
08/05/2016
121,05 MSCI Pacific
07/05/2016
121,05 MSCI Pacific
06/05/2016
121,05 MSCI Pacific
05/05/2016
121,12 MSCI Pacific
04/05/2016
120,69 MSCI Pacific
03/05/2016
121,18 MSCI Pacific
02/05/2016
121,87 MSCI Pacific
01/05/2016
125,22 MSCI Pacific
30/04/2016
125,22 MSCI Pacific
29/04/2016
125,22 MSCI Pacific
28/04/2016
124,52 MSCI Pacific
27/04/2016
125,55 MSCI Pacific
26/04/2016
127,26 MSCI Pacific
25/04/2016
128,27 MSCI Pacific
24/04/2016
128,22 MSCI Pacific
23/04/2016
128,22 MSCI Pacific
22/04/2016
128,22 MSCI Pacific
21/04/2016
128,17 MSCI Pacific
20/04/2016
125,97 MSCI Pacific
19/04/2016
126,04 MSCI Pacific
18/04/2016
123,41 MSCI Pacific
17/04/2016
126,36 MSCI Pacific
16/04/2016
126,36 MSCI Pacific
15/04/2016
126,36 MSCI Pacific
14/04/2016
126,82 MSCI Pacific
13/04/2016
123,16 MSCI Pacific
12/04/2016
119,73 MSCI Pacific
11/04/2016
118,67 MSCI Pacific
10/04/2016
118,95 MSCI Pacific
09/04/2016
118,95 MSCI Pacific
08/04/2016
118,95 MSCI Pacific
07/04/2016
118,31 MSCI Pacific
06/04/2016
116,84 MSCI Pacific
05/04/2016
115,98 MSCI Pacific
04/04/2016
118,07 MSCI Pacific
03/04/2016
116,85 MSCI Pacific
02/04/2016
116,85 MSCI Pacific
01/04/2016
116,85 MSCI Pacific
31/03/2016
120,89 MSCI Pacific
30/03/2016
121,64 MSCI Pacific
29/03/2016
122,87 MSCI Pacific
28/03/2016
123,35 MSCI Pacific
27/03/2016
122,81 MSCI Pacific
26/03/2016
122,81 MSCI Pacific
25/03/2016
122,81 MSCI Pacific
24/03/2016
121,94 MSCI Pacific
23/03/2016
123,01 MSCI Pacific
22/03/2016
124,04 MSCI Pacific
21/03/2016
121,94 MSCI Pacific
20/03/2016
122,20 MSCI Pacific
19/03/2016
122,20 MSCI Pacific
18/03/2016
122,20 MSCI Pacific
17/03/2016
122,65 MSCI Pacific
16/03/2016
122,55 MSCI Pacific
15/03/2016
123,40 MSCI Pacific
14/03/2016
123,95 MSCI Pacific
13/03/2016
123,07 MSCI Pacific
12/03/2016
123,07 MSCI Pacific
11/03/2016
123,07 MSCI Pacific
10/03/2016
124,74 MSCI Pacific
09/03/2016
122,89 MSCI Pacific
08/03/2016
122,91 MSCI Pacific
07/03/2016
124,28 MSCI Pacific
06/03/2016
124,36 MSCI Pacific
05/03/2016
124,36 MSCI Pacific
04/03/2016
124,36 MSCI Pacific
03/03/2016
124,55 MSCI Pacific
02/03/2016
122,69 MSCI Pacific
01/03/2016
118,35 MSCI Pacific
29/02/2016
118,05 MSCI Pacific
28/02/2016
117,06 MSCI Pacific
27/02/2016
117,06 MSCI Pacific
26/02/2016
117,06 MSCI Pacific
25/02/2016
117,28 MSCI Pacific
24/02/2016
117,52 MSCI Pacific
23/02/2016
117,95 MSCI Pacific
22/02/2016
117,71 MSCI Pacific
21/02/2016
115,75 MSCI Pacific
20/02/2016
115,75 MSCI Pacific
19/02/2016
115,75 MSCI Pacific
18/02/2016
116,78 MSCI Pacific
17/02/2016
113,35 MSCI Pacific
16/02/2016
114,32 MSCI Pacific
15/02/2016
113,03 MSCI Pacific
14/02/2016
106,52 MSCI Pacific
13/02/2016
106,52 MSCI Pacific
12/02/2016
106,52 MSCI Pacific
11/02/2016
110,70 MSCI Pacific
10/02/2016
109,95 MSCI Pacific
09/02/2016
112,45 MSCI Pacific
08/02/2016
118,43 MSCI Pacific
07/02/2016
115,89 MSCI Pacific
06/02/2016
115,89 MSCI Pacific
05/02/2016
115,89 MSCI Pacific
04/02/2016
117,31 MSCI Pacific
03/02/2016
119,39 MSCI Pacific
02/02/2016
121,33 MSCI Pacific
01/02/2016
122,30 MSCI Pacific
31/01/2016
119,98 MSCI Pacific
30/01/2016
119,98 MSCI Pacific
29/01/2016
119,98 MSCI Pacific
28/01/2016
118,94 MSCI Pacific
27/01/2016
119,29 MSCI Pacific
26/01/2016
117,77 MSCI Pacific
25/01/2016
119,95 MSCI Pacific
24/01/2016
118,73 MSCI Pacific
23/01/2016
118,73 MSCI Pacific
22/01/2016
118,73 MSCI Pacific
21/01/2016
113,47 MSCI Pacific
20/01/2016
115,97 MSCI Pacific
19/01/2016
119,54 MSCI Pacific
18/01/2016
118,78 MSCI Pacific
17/01/2016
120,13 MSCI Pacific
16/01/2016
120,13 MSCI Pacific
15/01/2016
120,13 MSCI Pacific
14/01/2016
120,28 MSCI Pacific
13/01/2016
123,79 MSCI Pacific
12/01/2016
120,95 MSCI Pacific
11/01/2016
123,55 MSCI Pacific
10/01/2016
124,15 MSCI Pacific
09/01/2016
124,15 MSCI Pacific
08/01/2016
124,15 MSCI Pacific
07/01/2016
124,62 MSCI Pacific
06/01/2016
128,69 MSCI Pacific
05/01/2016
130,00 MSCI Pacific
04/01/2016
128,95 MSCI Pacific
03/01/2016
131,39 MSCI Pacific
02/01/2016
131,39 MSCI Pacific
01/01/2016
131,39 MSCI Pacific
31/12/2015
131,39 MSCI Pacific
30/12/2015
130,92 MSCI Pacific
29/12/2015
130,23 MSCI Pacific
28/12/2015
129,06 MSCI Pacific
27/12/2015
128,64 MSCI Pacific
26/12/2015
128,64 MSCI Pacific
25/12/2015
128,64 MSCI Pacific
24/12/2015
129,05 MSCI Pacific
23/12/2015
128,80 MSCI Pacific
22/12/2015
128,23 MSCI Pacific
21/12/2015
128,67 MSCI Pacific
20/12/2015
129,00 MSCI Pacific
19/12/2015
129,00 MSCI Pacific
18/12/2015
129,00 MSCI Pacific
17/12/2015
129,49 MSCI Pacific
16/12/2015
127,56 MSCI Pacific
15/12/2015
123,78 MSCI Pacific
14/12/2015
126,48 MSCI Pacific
13/12/2015
128,49 MSCI Pacific
12/12/2015
128,49 MSCI Pacific
11/12/2015
128,49 MSCI Pacific
10/12/2015
128,12 MSCI Pacific
09/12/2015
128,58 MSCI Pacific
08/12/2015
129,62 MSCI Pacific
07/12/2015
131,78 MSCI Pacific
06/12/2015
130,39 MSCI Pacific
05/12/2015
130,39 MSCI Pacific
04/12/2015
130,39 MSCI Pacific
03/12/2015
135,00 MSCI Pacific
02/12/2015
135,76 MSCI Pacific
01/12/2015
136,28 MSCI Pacific
30/11/2015
133,98 MSCI Pacific
29/11/2015
135,30 MSCI Pacific
28/11/2015
135,30 MSCI Pacific
27/11/2015
135,30 MSCI Pacific
26/11/2015
135,97 MSCI Pacific
25/11/2015
135,55 MSCI Pacific
24/11/2015
135,91 MSCI Pacific
23/11/2015
135,80 MSCI Pacific
22/11/2015
135,36 MSCI Pacific
21/11/2015
135,36 MSCI Pacific
20/11/2015
135,36 MSCI Pacific
19/11/2015
134,93 MSCI Pacific
18/11/2015
132,60 MSCI Pacific
17/11/2015
132,77 MSCI Pacific
16/11/2015
130,78 MSCI Pacific
15/11/2015
131,86 MSCI Pacific
14/11/2015
131,86 MSCI Pacific
13/11/2015
131,86 MSCI Pacific
12/11/2015
133,37 MSCI Pacific
11/11/2015
133,16 MSCI Pacific
10/11/2015
132,45 MSCI Pacific
09/11/2015
132,07 MSCI Pacific
08/11/2015
130,00 MSCI Pacific
07/11/2015
130,00 MSCI Pacific
06/11/2015
130,00 MSCI Pacific
05/11/2015
130,77 MSCI Pacific
04/11/2015
129,64 MSCI Pacific
03/11/2015
128,36 MSCI Pacific
02/11/2015
127,47 MSCI Pacific
01/11/2015
129,99 MSCI Pacific
31/10/2015
129,99 MSCI Pacific
30/10/2015
129,99 MSCI Pacific
29/10/2015
130,11 MSCI Pacific
28/10/2015
129,46 MSCI Pacific
27/10/2015
130,10 MSCI Pacific
26/10/2015
131,30 MSCI Pacific
25/10/2015
129,50 MSCI Pacific
24/10/2015
129,50 MSCI Pacific
23/10/2015
129,50 MSCI Pacific
22/10/2015
125,06 MSCI Pacific
21/10/2015
125,22 MSCI Pacific
20/10/2015
123,59 MSCI Pacific
19/10/2015
124,28 MSCI Pacific
18/10/2015
125,01 MSCI Pacific
17/10/2015
125,01 MSCI Pacific
16/10/2015
125,01 MSCI Pacific
15/10/2015
123,45 MSCI Pacific
14/10/2015
121,58 MSCI Pacific
13/10/2015
123,47 MSCI Pacific
12/10/2015
124,73 MSCI Pacific
11/10/2015
124,55 MSCI Pacific
10/10/2015
124,55 MSCI Pacific
09/10/2015
124,55 MSCI Pacific
08/10/2015
123,18 MSCI Pacific
07/10/2015
123,55 MSCI Pacific
06/10/2015
121,98 MSCI Pacific
05/10/2015
120,77 MSCI Pacific
04/10/2015
120,37 MSCI Pacific
03/10/2015
120,37 MSCI Pacific
02/10/2015
120,37 MSCI Pacific
01/10/2015
120,11 MSCI Pacific
30/09/2015
117,14 MSCI Pacific
29/09/2015
114,31 MSCI Pacific
28/09/2015
119,48 MSCI Pacific
27/09/2015
119,42 MSCI Pacific
26/09/2015
119,42 MSCI Pacific
25/09/2015
119,42 MSCI Pacific
24/09/2015
118,04 MSCI Pacific
23/09/2015
120,07 MSCI Pacific
22/09/2015
121,29 MSCI Pacific
21/09/2015
120,08 MSCI Pacific
20/09/2015
119,59 MSCI Pacific
19/09/2015
119,59 MSCI Pacific
18/09/2015
119,59 MSCI Pacific
17/09/2015
121,27 MSCI Pacific
16/09/2015
121,34 MSCI Pacific
15/09/2015
118,92 MSCI Pacific
14/09/2015
119,86 MSCI Pacific
13/09/2015
120,43 MSCI Pacific
12/09/2015
120,43 MSCI Pacific
11/09/2015
120,43 MSCI Pacific
10/09/2015
121,42 MSCI Pacific
09/09/2015
124,34 MSCI Pacific
08/09/2015
118,48 MSCI Pacific
07/09/2015
119,51 MSCI Pacific
06/09/2015
119,76 MSCI Pacific
05/09/2015
119,76 MSCI Pacific
04/09/2015
119,76 MSCI Pacific
03/09/2015
120,04 MSCI Pacific
02/09/2015
119,51 MSCI Pacific
01/09/2015
120,72 MSCI Pacific
31/08/2015
124,22 MSCI Pacific
30/08/2015
125,27 MSCI Pacific
29/08/2015
125,27 MSCI Pacific
28/08/2015
125,27 MSCI Pacific
27/08/2015
122,43 MSCI Pacific
26/08/2015
120,16 MSCI Pacific
25/08/2015
116,27 MSCI Pacific
24/08/2015
121,17 MSCI Pacific
23/08/2015
125,90 MSCI Pacific
22/08/2015
125,90 MSCI Pacific
21/08/2015
125,90 MSCI Pacific
20/08/2015
129,53 MSCI Pacific
19/08/2015
132,76 MSCI Pacific
18/08/2015
133,49 MSCI Pacific
17/08/2015
133,66 MSCI Pacific
16/08/2015
132,57 MSCI Pacific
15/08/2015
132,57 MSCI Pacific
14/08/2015
132,57 MSCI Pacific
13/08/2015
133,50 MSCI Pacific
12/08/2015
133,22 MSCI Pacific
11/08/2015
135,50 MSCI Pacific
10/08/2015
137,91 MSCI Pacific
09/08/2015
137,65 MSCI Pacific
08/08/2015
137,65 MSCI Pacific
07/08/2015
137,65 MSCI Pacific
06/08/2015
138,11 MSCI Pacific
05/08/2015
137,87 MSCI Pacific
04/08/2015
137,61 MSCI Pacific
03/08/2015
137,26 MSCI Pacific
02/08/2015
137,78 MSCI Pacific
01/08/2015
137,78 MSCI Pacific
31/07/2015
137,78 MSCI Pacific
30/07/2015
136,43 MSCI Pacific
29/07/2015
135,12 MSCI Pacific
28/07/2015
134,85 MSCI Pacific
27/07/2015
135,32 MSCI Pacific
26/07/2015
137,46 MSCI Pacific
25/07/2015
137,46 MSCI Pacific
24/07/2015
137,46 MSCI Pacific
23/07/2015
137,50 MSCI Pacific
22/07/2015
138,34 MSCI Pacific
21/07/2015
140,84 MSCI Pacific
20/07/2015
139,81 MSCI Pacific
19/07/2015
139,50 MSCI Pacific
18/07/2015
139,50 MSCI Pacific
17/07/2015
139,50 MSCI Pacific
16/07/2015
139,57 MSCI Pacific
15/07/2015
136,75 MSCI Pacific
14/07/2015
136,34 MSCI Pacific
13/07/2015
134,01 MSCI Pacific
12/07/2015
131,25 MSCI Pacific
11/07/2015
131,25 MSCI Pacific
10/07/2015
131,25 MSCI Pacific
09/07/2015
133,31 MSCI Pacific
08/07/2015
133,47 MSCI Pacific
07/07/2015
137,07 MSCI Pacific
06/07/2015
135,78 MSCI Pacific
05/07/2015
137,02 MSCI Pacific
04/07/2015
137,02 MSCI Pacific
03/07/2015
137,02 MSCI Pacific
02/07/2015
137,66 MSCI Pacific
01/07/2015
136,23 MSCI Pacific
30/06/2015
135,15 MSCI Pacific
29/06/2015
134,94 MSCI Pacific
28/06/2015
136,40 MSCI Pacific
27/06/2015
136,40 MSCI Pacific
26/06/2015
136,40 MSCI Pacific
25/06/2015
137,71 MSCI Pacific
24/06/2015
137,72 MSCI Pacific
23/06/2015
138,22 MSCI Pacific
22/06/2015
135,14 MSCI Pacific
21/06/2015
134,82 MSCI Pacific
20/06/2015
134,82 MSCI Pacific
19/06/2015
134,82 MSCI Pacific
18/06/2015
132,46 MSCI Pacific
17/06/2015
133,70 MSCI Pacific
16/06/2015
135,36 MSCI Pacific
15/06/2015
136,03 MSCI Pacific
14/06/2015
136,26 MSCI Pacific
13/06/2015
136,26 MSCI Pacific
12/06/2015
136,26 MSCI Pacific
11/06/2015
135,48 MSCI Pacific
10/06/2015
134,18 MSCI Pacific
09/06/2015
133,35 MSCI Pacific
08/06/2015
135,32 MSCI Pacific
07/06/2015
134,91 MSCI Pacific
06/06/2015
134,91 MSCI Pacific
05/06/2015
134,91 MSCI Pacific
04/06/2015
135,31 MSCI Pacific
03/06/2015
138,58 MSCI Pacific
02/06/2015
139,94 MSCI Pacific
01/06/2015
141,19 MSCI Pacific
31/05/2015
141,26 MSCI Pacific
30/05/2015
141,26 MSCI Pacific
29/05/2015
141,26 MSCI Pacific
28/05/2015
141,78 MSCI Pacific
27/05/2015
142,39 MSCI Pacific
26/05/2015
142,57 MSCI Pacific
25/05/2015
143,09 MSCI Pacific
24/05/2015
139,72 MSCI Pacific
23/05/2015
139,72 MSCI Pacific
22/05/2015
139,72 MSCI Pacific
21/05/2015
140,37 MSCI Pacific
20/05/2015
139,96 MSCI Pacific
19/05/2015
139,25 MSCI Pacific
18/05/2015
137,62 MSCI Pacific
17/05/2015
138,26 MSCI Pacific
16/05/2015
138,26 MSCI Pacific
15/05/2015
138,26 MSCI Pacific
14/05/2015
135,87 MSCI Pacific
13/05/2015
139,20 MSCI Pacific
12/05/2015
137,52 MSCI Pacific
11/05/2015
138,15 MSCI Pacific
10/05/2015
136,78 MSCI Pacific
09/05/2015
136,78 MSCI Pacific
08/05/2015
136,78 MSCI Pacific
07/05/2015
135,23 MSCI Pacific
06/05/2015
137,69 MSCI Pacific
05/05/2015
139,06 MSCI Pacific
04/05/2015
138,34 MSCI Pacific
03/05/2015
137,46 MSCI Pacific
02/05/2015
137,46 MSCI Pacific
01/05/2015
137,46 MSCI Pacific
30/04/2015
138,22 MSCI Pacific
29/04/2015
144,47 MSCI Pacific
28/04/2015
146,02 MSCI Pacific
27/04/2015
146,25 MSCI Pacific
26/04/2015
145,77 MSCI Pacific
25/04/2015
145,77 MSCI Pacific
24/04/2015
145,77 MSCI Pacific
23/04/2015
145,43 MSCI Pacific
22/04/2015
145,32 MSCI Pacific
21/04/2015
145,48 MSCI Pacific
20/04/2015
143,34 MSCI Pacific
19/04/2015
143,28 MSCI Pacific
18/04/2015
143,28 MSCI Pacific
17/04/2015
143,28 MSCI Pacific
16/04/2015
145,32 MSCI Pacific
15/04/2015
145,70 MSCI Pacific
14/04/2015
146,51 MSCI Pacific
13/04/2015
145,25 MSCI Pacific
12/04/2015
145,66 MSCI Pacific
11/04/2015
145,66 MSCI Pacific
10/04/2015
145,66 MSCI Pacific
09/04/2015
142,86 MSCI Pacific
08/04/2015
141,35 MSCI Pacific
07/04/2015
140,06 MSCI Pacific
06/04/2015
140,09 MSCI Pacific
05/04/2015
139,36 MSCI Pacific
04/04/2015
139,36 MSCI Pacific
03/04/2015
139,36 MSCI Pacific
02/04/2015
138,81 MSCI Pacific
01/04/2015
138,29 MSCI Pacific
31/03/2015
138,96 MSCI Pacific
30/03/2015
138,63 MSCI Pacific
29/03/2015
139,63 MSCI Pacific
28/03/2015
139,63 MSCI Pacific
27/03/2015
139,63 MSCI Pacific
26/03/2015
138,55 MSCI Pacific
25/03/2015
140,03 MSCI Pacific
24/03/2015
139,62 MSCI Pacific
23/03/2015
140,32 MSCI Pacific
22/03/2015
140,67 MSCI Pacific
21/03/2015
140,67 MSCI Pacific
20/03/2015
140,67 MSCI Pacific
19/03/2015
140,46 MSCI Pacific
18/03/2015
141,25 MSCI Pacific
17/03/2015
139,48 MSCI Pacific
16/03/2015
139,67 MSCI Pacific
15/03/2015
139,63 MSCI Pacific
14/03/2015
139,63 MSCI Pacific
13/03/2015
139,63 MSCI Pacific
12/03/2015
138,81 MSCI Pacific
11/03/2015
137,13 MSCI Pacific
10/03/2015
135,64 MSCI Pacific
09/03/2015
135,03 MSCI Pacific
08/03/2015
134,94 MSCI Pacific
07/03/2015
134,94 MSCI Pacific
06/03/2015
134,94 MSCI Pacific
05/03/2015
133,48 MSCI Pacific
04/03/2015
133,14 MSCI Pacific
03/03/2015
133,56 MSCI Pacific
02/03/2015
132,17 MSCI Pacific
01/03/2015
132,34 MSCI Pacific
28/02/2015
132,34 MSCI Pacific
27/02/2015
132,34 MSCI Pacific
26/02/2015
131,39 MSCI Pacific
25/02/2015
131,05 MSCI Pacific
24/02/2015
130,62 MSCI Pacific
23/02/2015
130,64 MSCI Pacific
22/02/2015
130,55 MSCI Pacific
21/02/2015
130,55 MSCI Pacific
20/02/2015
130,55 MSCI Pacific
19/02/2015
129,02 MSCI Pacific
18/02/2015
128,54 MSCI Pacific
17/02/2015
126,63 MSCI Pacific
16/02/2015
126,95 MSCI Pacific
15/02/2015
126,49 MSCI Pacific
14/02/2015
126,49 MSCI Pacific
13/02/2015
126,49 MSCI Pacific
12/02/2015
125,87 MSCI Pacific
11/02/2015
124,10 MSCI Pacific
10/02/2015
125,43 MSCI Pacific
09/02/2015
126,17 MSCI Pacific
08/02/2015
123,68 MSCI Pacific
07/02/2015
123,68 MSCI Pacific
06/02/2015
123,68 MSCI Pacific
05/02/2015
124,51 MSCI Pacific
04/02/2015
124,18 MSCI Pacific
03/02/2015
122,89 MSCI Pacific
02/02/2015
124,87 MSCI Pacific
01/02/2015
124,72 MSCI Pacific
31/01/2015
124,72 MSCI Pacific
30/01/2015
124,72 MSCI Pacific
29/01/2015
124,19 MSCI Pacific
28/01/2015
125,62 MSCI Pacific
27/01/2015
126,01 MSCI Pacific
26/01/2015
124,26 MSCI Pacific
25/01/2015
125,32 MSCI Pacific
24/01/2015
125,32 MSCI Pacific
23/01/2015
125,32 MSCI Pacific
22/01/2015
119,90 MSCI Pacific
21/01/2015
120,28 MSCI Pacific
20/01/2015
119,99 MSCI Pacific
19/01/2015
118,94 MSCI Pacific
18/01/2015
118,54 MSCI Pacific
17/01/2015
118,54 MSCI Pacific
16/01/2015
118,54 MSCI Pacific
15/01/2015
118,82 MSCI Pacific
14/01/2015
116,88 MSCI Pacific
13/01/2015
117,04 MSCI Pacific
12/01/2015
117,04 MSCI Pacific
11/01/2015
116,91 MSCI Pacific
10/01/2015
116,91 MSCI Pacific
09/01/2015
116,91 MSCI Pacific
08/01/2015
115,96 MSCI Pacific
07/01/2015
114,02 MSCI Pacific
06/01/2015
113,94 MSCI Pacific
05/01/2015
116,12 MSCI Pacific
04/01/2015
115,13 MSCI Pacific
03/01/2015
115,13 MSCI Pacific
02/01/2015
115,13 MSCI Pacific
01/01/2015
114,43 MSCI Pacific
31/12/2014
114,43 MSCI Pacific
30/12/2014
114,65 MSCI Pacific
29/12/2014
114,70 MSCI Pacific
28/12/2014
114,14 MSCI Pacific
27/12/2014
114,14 MSCI Pacific
26/12/2014
114,14 MSCI Pacific
25/12/2014
113,75 MSCI Pacific
24/12/2014
113,97 MSCI Pacific
23/12/2014
113,02 MSCI Pacific
22/12/2014
113,50 MSCI Pacific
21/12/2014
112,86 MSCI Pacific
20/12/2014
112,86 MSCI Pacific
19/12/2014
112,86 MSCI Pacific
18/12/2014
110,60 MSCI Pacific
17/12/2014
108,51 MSCI Pacific
16/12/2014
108,23 MSCI Pacific
15/12/2014
110,21 MSCI Pacific
14/12/2014
111,45 MSCI Pacific
13/12/2014
111,45 MSCI Pacific
12/12/2014
111,45 MSCI Pacific
11/12/2014
110,99 MSCI Pacific
10/12/2014
112,64 MSCI Pacific
09/12/2014
114,50 MSCI Pacific
08/12/2014
115,22 MSCI Pacific
07/12/2014
113,89 MSCI Pacific
06/12/2014
113,89 MSCI Pacific
05/12/2014
113,89 MSCI Pacific
04/12/2014
115,40 MSCI Pacific
03/12/2014
114,53 MSCI Pacific
02/12/2014
113,95 MSCI Pacific
01/12/2014
113,41 MSCI Pacific
30/11/2014
113,37 MSCI Pacific
29/11/2014
113,37 MSCI Pacific
28/11/2014
113,37 MSCI Pacific
27/11/2014
113,49 MSCI Pacific
26/11/2014
114,47 MSCI Pacific
25/11/2014
114,53 MSCI Pacific
24/11/2014
114,17 MSCI Pacific
23/11/2014
114,40 MSCI Pacific
22/11/2014
114,40 MSCI Pacific
21/11/2014
114,40 MSCI Pacific
20/11/2014
112,66 MSCI Pacific
19/11/2014
113,18 MSCI Pacific
18/11/2014
114,47 MSCI Pacific
17/11/2014
113,36 MSCI Pacific
16/11/2014
116,06 MSCI Pacific
15/11/2014
116,06 MSCI Pacific
14/11/2014
116,06 MSCI Pacific
13/11/2014
115,69 MSCI Pacific
12/11/2014
115,28 MSCI Pacific
11/11/2014
115,06 MSCI Pacific
10/11/2014
114,30 MSCI Pacific
09/11/2014
114,97 MSCI Pacific
08/11/2014
114,97 MSCI Pacific
07/11/2014
114,97 MSCI Pacific
06/11/2014
113,25 MSCI Pacific
05/11/2014
114,63 MSCI Pacific
04/11/2014
115,41 MSCI Pacific
03/11/2014
112,96 MSCI Pacific
02/11/2014
114,34 MSCI Pacific
01/11/2014
114,34 MSCI Pacific
31/10/2014
114,34 MSCI Pacific
30/10/2014
112,35 MSCI Pacific
29/10/2014
111,28 MSCI Pacific
28/10/2014
109,98 MSCI Pacific
27/10/2014
110,64 MSCI Pacific
26/10/2014
109,71 MSCI Pacific
25/10/2014
109,71 MSCI Pacific
24/10/2014
109,71 MSCI Pacific
23/10/2014
108,87 MSCI Pacific
22/10/2014
109,54 MSCI Pacific
21/10/2014
107,24 MSCI Pacific
20/10/2014
107,89 MSCI Pacific
19/10/2014
104,69 MSCI Pacific
18/10/2014
104,69 MSCI Pacific
17/10/2014
104,69 MSCI Pacific
16/10/2014
106,57 MSCI Pacific
15/10/2014
108,87 MSCI Pacific
14/10/2014
107,57 MSCI Pacific
13/10/2014
108,60 MSCI Pacific
12/10/2014
108,60 MSCI Pacific
11/10/2014
108,60 MSCI Pacific
10/10/2014
108,60 MSCI Pacific
09/10/2014
109,49 MSCI Pacific
08/10/2014
110,25 MSCI Pacific
07/10/2014
111,95 MSCI Pacific
06/10/2014
111,75 MSCI Pacific
05/10/2014
109,95 MSCI Pacific
04/10/2014
109,95 MSCI Pacific
03/10/2014
109,95 MSCI Pacific
02/10/2014
110,68 MSCI Pacific
01/10/2014
112,27 MSCI Pacific
30/09/2014
112,77 MSCI Pacific
29/09/2014
112,43 MSCI Pacific
28/09/2014
112,63 MSCI Pacific
27/09/2014
112,63 MSCI Pacific
26/09/2014
112,63 MSCI Pacific
25/09/2014
113,93 MSCI Pacific
24/09/2014
111,99 MSCI Pacific
23/09/2014
111,75 MSCI Pacific
22/09/2014
111,91 MSCI Pacific
21/09/2014
112,60 MSCI Pacific
20/09/2014
112,60 MSCI Pacific
19/09/2014
112,60 MSCI Pacific
18/09/2014
111,84 MSCI Pacific
17/09/2014
111,32 MSCI Pacific
16/09/2014
111,99 MSCI Pacific
15/09/2014
112,72 MSCI Pacific
14/09/2014
112,96 MSCI Pacific
13/09/2014
112,96 MSCI Pacific
12/09/2014
112,96 MSCI Pacific
11/09/2014
113,45 MSCI Pacific
10/09/2014
113,49 MSCI Pacific
09/09/2014
114,08 MSCI Pacific
08/09/2014
114,31 MSCI Pacific
07/09/2014
114,69 MSCI Pacific
06/09/2014
114,69 MSCI Pacific
05/09/2014
114,69 MSCI Pacific
04/09/2014
114,31 MSCI Pacific
03/09/2014
113,54 MSCI Pacific
02/09/2014
113,03 MSCI Pacific
01/09/2014
112,68 MSCI Pacific
31/08/2014
112,21 MSCI Pacific
30/08/2014
112,21 MSCI Pacific
29/08/2014
112,21 MSCI Pacific
28/08/2014
112,57 MSCI Pacific
27/08/2014
112,98 MSCI Pacific
26/08/2014
112,56 MSCI Pacific
25/08/2014
112,87 MSCI Pacific
24/08/2014
111,98 MSCI Pacific
23/08/2014
111,98 MSCI Pacific
22/08/2014
111,98 MSCI Pacific
21/08/2014
112,47 MSCI Pacific
20/08/2014
112,04 MSCI Pacific
19/08/2014
111,66 MSCI Pacific
18/08/2014
110,71 MSCI Pacific
17/08/2014
110,65 MSCI Pacific
16/08/2014
110,65 MSCI Pacific
15/08/2014
110,65 MSCI Pacific
14/08/2014
110,69 MSCI Pacific
13/08/2014
110,19 MSCI Pacific
12/08/2014
110,06 MSCI Pacific
11/08/2014
109,11 MSCI Pacific
10/08/2014
107,76 MSCI Pacific
09/08/2014
107,76 MSCI Pacific
08/08/2014
107,76 MSCI Pacific
07/08/2014
109,82 MSCI Pacific
06/08/2014
109,80 MSCI Pacific
05/08/2014
109,87 MSCI Pacific
04/08/2014
110,65 MSCI Pacific
03/08/2014
111,24 MSCI Pacific
02/08/2014
111,24 MSCI Pacific
01/08/2014
111,24 MSCI Pacific
31/07/2014
111,99 MSCI Pacific
30/07/2014
111,90 MSCI Pacific
29/07/2014
111,94 MSCI Pacific
28/07/2014
111,84 MSCI Pacific
27/07/2014
111,52 MSCI Pacific
26/07/2014
111,52 MSCI Pacific
25/07/2014
111,52 MSCI Pacific
24/07/2014
110,69 MSCI Pacific
23/07/2014
111,00 MSCI Pacific
22/07/2014
110,53 MSCI Pacific
21/07/2014
109,70 MSCI Pacific
20/07/2014
109,55 MSCI Pacific
19/07/2014
109,55 MSCI Pacific
18/07/2014
109,55 MSCI Pacific
17/07/2014
109,93 MSCI Pacific
16/07/2014
109,80 MSCI Pacific
15/07/2014
109,03 MSCI Pacific
14/07/2014
108,60 MSCI Pacific
13/07/2014
108,35 MSCI Pacific
12/07/2014
108,35 MSCI Pacific
11/07/2014
108,35 MSCI Pacific
10/07/2014
108,36 MSCI Pacific
09/07/2014
108,69 MSCI Pacific
08/07/2014
109,50 MSCI Pacific
07/07/2014
109,55 MSCI Pacific
06/07/2014
109,69 MSCI Pacific
05/07/2014
109,69 MSCI Pacific
04/07/2014
109,69 MSCI Pacific
03/07/2014
108,65 MSCI Pacific
02/07/2014
109,03 MSCI Pacific
01/07/2014
108,15 MSCI Pacific
30/06/2014
107,81 MSCI Pacific
29/06/2014
107,86 MSCI Pacific
28/06/2014
107,86 MSCI Pacific
27/06/2014
107,86 MSCI Pacific
26/06/2014
108,39 MSCI Pacific
25/06/2014
107,45 MSCI Pacific
24/06/2014
107,69 MSCI Pacific
23/06/2014
108,18 MSCI Pacific
22/06/2014
108,05 MSCI Pacific
21/06/2014
108,05 MSCI Pacific
20/06/2014
108,05 MSCI Pacific
19/06/2014
108,34 MSCI Pacific
18/06/2014
106,80 MSCI Pacific
17/06/2014
106,27 MSCI Pacific
16/06/2014
106,92 MSCI Pacific
15/06/2014
107,27 MSCI Pacific
14/06/2014
107,27 MSCI Pacific
13/06/2014
107,27 MSCI Pacific
12/06/2014
107,35 MSCI Pacific
11/06/2014
107,21 MSCI Pacific
10/06/2014
106,36 MSCI Pacific
09/06/2014
106,04 MSCI Pacific
08/06/2014
105,70 MSCI Pacific
07/06/2014
105,70 MSCI Pacific
06/06/2014
105,70 MSCI Pacific
05/06/2014
106,10 MSCI Pacific
04/06/2014
105,53 MSCI Pacific
03/06/2014
105,37 MSCI Pacific
02/06/2014
105,49 MSCI Pacific
01/06/2014
104,85 MSCI Pacific
31/05/2014
104,85 MSCI Pacific
30/05/2014
104,85 MSCI Pacific
29/05/2014
104,90 MSCI Pacific
28/05/2014
104,43 MSCI Pacific
27/05/2014
103,85 MSCI Pacific
26/05/2014
103,99 MSCI Pacific
25/05/2014
103,22 MSCI Pacific
24/05/2014
103,22 MSCI Pacific
23/05/2014
103,22 MSCI Pacific
22/05/2014
102,29 MSCI Pacific
21/05/2014
100,96 MSCI Pacific
20/05/2014
101,17 MSCI Pacific
19/05/2014
101,15 MSCI Pacific
18/05/2014
101,96 MSCI Pacific
17/05/2014
101,96 MSCI Pacific
16/05/2014
101,96 MSCI Pacific
15/05/2014
103,27 MSCI Pacific
14/05/2014
102,89 MSCI Pacific
13/05/2014
102,29 MSCI Pacific
12/05/2014
100,46 MSCI Pacific
11/05/2014
100,85 MSCI Pacific
10/05/2014
100,85 MSCI Pacific
09/05/2014
100,85 MSCI Pacific
08/05/2014
99,40 MSCI Pacific
07/05/2014
98,83 MSCI Pacific
06/05/2014
100,72 MSCI Pacific
05/05/2014
100,57 MSCI Pacific
04/05/2014
100,66 MSCI Pacific
03/05/2014
100,66 MSCI Pacific
02/05/2014
100,66 MSCI Pacific
01/05/2014
100,58 MSCI Pacific
30/04/2014
99,80 MSCI Pacific
29/04/2014
99,71 MSCI Pacific
28/04/2014
99,55 MSCI Pacific
27/04/2014
100,65 MSCI Pacific
26/04/2014
100,65 MSCI Pacific
25/04/2014
100,65 MSCI Pacific
24/04/2014
100,50 MSCI Pacific
23/04/2014
100,80 MSCI Pacific
22/04/2014
100,34 MSCI Pacific
21/04/2014
100,29 MSCI Pacific
20/04/2014
100,57 MSCI Pacific
19/04/2014
100,57 MSCI Pacific
18/04/2014
100,57 MSCI Pacific
17/04/2014
100,22 MSCI Pacific
16/04/2014
100,22 MSCI Pacific
15/04/2014
99,06 MSCI Pacific
14/04/2014
98,71 MSCI Pacific
13/04/2014
98,84 MSCI Pacific
12/04/2014
98,84 MSCI Pacific
11/04/2014
98,84 MSCI Pacific
10/04/2014
99,97 MSCI Pacific
09/04/2014
99,98 MSCI Pacific
08/04/2014
100,83 MSCI Pacific
07/04/2014
101,51 MSCI Pacific
06/04/2014
102,63 MSCI Pacific
05/04/2014
102,63 MSCI Pacific
04/04/2014
102,63 MSCI Pacific
03/04/2014
101,69 MSCI Pacific
02/04/2014
101,23 MSCI Pacific
01/04/2014
100,78 MSCI Pacific
31/03/2014
100,96 MSCI Pacific
30/03/2014
100,07 MSCI Pacific
29/03/2014
100,07 MSCI Pacific
28/03/2014
100,07 MSCI Pacific
27/03/2014
100,00 Act. Pacifique
27/03/2017
140,26 Act. Pacifique
26/03/2017
141,15 Act. Pacifique
25/03/2017
141,15 Act. Pacifique
24/03/2017
141,15 Act. Pacifique
23/03/2017
141,00 Act. Pacifique
22/03/2017
140,64 Act. Pacifique
21/03/2017
142,14 Act. Pacifique
20/03/2017
142,76 Act. Pacifique
19/03/2017
142,58 Act. Pacifique
18/03/2017
142,58 Act. Pacifique
17/03/2017
142,58 Act. Pacifique
16/03/2017
142,47 Act. Pacifique
15/03/2017
141,88 Act. Pacifique
14/03/2017
141,38 Act. Pacifique
13/03/2017
140,97 Act. Pacifique
12/03/2017
140,53 Act. Pacifique
11/03/2017
140,53 Act. Pacifique
10/03/2017
140,53 Act. Pacifique
09/03/2017
140,58 Act. Pacifique
08/03/2017
141,43 Act. Pacifique
07/03/2017
141,46 Act. Pacifique
06/03/2017
140,93 Act. Pacifique
05/03/2017
140,97 Act. Pacifique
04/03/2017
140,97 Act. Pacifique
03/03/2017
140,97 Act. Pacifique
02/03/2017
142,28 Act. Pacifique
01/03/2017
141,86 Act. Pacifique
28/02/2017
141,03 Act. Pacifique
27/02/2017
141,27 Act. Pacifique
26/02/2017
141,92 Act. Pacifique
25/02/2017
141,92 Act. Pacifique
24/02/2017
141,92 Act. Pacifique
23/02/2017
142,76 Act. Pacifique
22/02/2017
143,07 Act. Pacifique
21/02/2017
142,09 Act. Pacifique
20/02/2017
141,09 Act. Pacifique
19/02/2017
140,69 Act. Pacifique
18/02/2017
140,68 Act. Pacifique
17/02/2017
140,68 Act. Pacifique
16/02/2017
140,73 Act. Pacifique
15/02/2017
141,26 Act. Pacifique
14/02/2017
140,26 Act. Pacifique
13/02/2017
140,23 Act. Pacifique
12/02/2017
139,57 Act. Pacifique
11/02/2017
139,57 Act. Pacifique
10/02/2017
139,57 Act. Pacifique
09/02/2017
138,10 Act. Pacifique
08/02/2017
138,09 Act. Pacifique
07/02/2017
137,52 Act. Pacifique
06/02/2017
137,08 Act. Pacifique
05/02/2017
136,27 Act. Pacifique
04/02/2017
136,27 Act. Pacifique
03/02/2017
136,27 Act. Pacifique
02/02/2017
135,81 Act. Pacifique
01/02/2017
135,95 Act. Pacifique
31/01/2017
135,99 Act. Pacifique
30/01/2017
137,16 Act. Pacifique
29/01/2017
137,17 Act. Pacifique
28/01/2017
137,17 Act. Pacifique
27/01/2017
137,17 Act. Pacifique
26/01/2017
137,02 Act. Pacifique
25/01/2017
135,87 Act. Pacifique
24/01/2017
135,14 Act. Pacifique
23/01/2017
135,02 Act. Pacifique
22/01/2017
135,50 Act. Pacifique
21/01/2017
135,50 Act. Pacifique
20/01/2017
135,50 Act. Pacifique
19/01/2017
135,97 Act. Pacifique
18/01/2017
135,72 Act. Pacifique
17/01/2017
135,46 Act. Pacifique
16/01/2017
136,22 Act. Pacifique
15/01/2017
136,23 Act. Pacifique
14/01/2017
136,23 Act. Pacifique
13/01/2017
136,23 Act. Pacifique
12/01/2017
136,19 Act. Pacifique
11/01/2017
137,06 Act. Pacifique
10/01/2017
135,81 Act. Pacifique
09/01/2017
135,67 Act. Pacifique
08/01/2017
135,19 Act. Pacifique
07/01/2017
135,19 Act. Pacifique
06/01/2017
135,19 Act. Pacifique
05/01/2017
135,59 Act. Pacifique
04/01/2017
135,17 Act. Pacifique
03/01/2017
134,12 Act. Pacifique
02/01/2017
132,53 Act. Pacifique
01/01/2017
132,38 Act. Pacifique
31/12/2016
132,38 Act. Pacifique
30/12/2016
132,38 Act. Pacifique
29/12/2016
133,11 Act. Pacifique
28/12/2016
133,49 Act. Pacifique
27/12/2016
132,62 Act. Pacifique
26/12/2016
132,68 Act. Pacifique
25/12/2016
132,67 Act. Pacifique
24/12/2016
132,67 Act. Pacifique
23/12/2016
132,67 Act. Pacifique
22/12/2016
132,98 Act. Pacifique
21/12/2016
133,81 Act. Pacifique
20/12/2016
134,05 Act. Pacifique
19/12/2016
133,96 Act. Pacifique
18/12/2016
134,13 Act. Pacifique
17/12/2016
134,13 Act. Pacifique
16/12/2016
134,13 Act. Pacifique
15/12/2016
134,36 Act. Pacifique
14/12/2016
134,11 Act. Pacifique
13/12/2016
134,20 Act. Pacifique
12/12/2016
134,17 Act. Pacifique
11/12/2016
135,04 Act. Pacifique
10/12/2016
135,04 Act. Pacifique
09/12/2016
135,04 Act. Pacifique
08/12/2016
133,23 Act. Pacifique
07/12/2016
131,92 Act. Pacifique
06/12/2016
130,99 Act. Pacifique
05/12/2016
130,61 Act. Pacifique
04/12/2016
131,75 Act. Pacifique
03/12/2016
131,75 Act. Pacifique
02/12/2016
131,75 Act. Pacifique
01/12/2016
132,62 Act. Pacifique
30/11/2016
132,38 Act. Pacifique
29/11/2016
132,74 Act. Pacifique
28/11/2016
133,03 Act. Pacifique
27/11/2016
132,51 Act. Pacifique
26/11/2016
132,51 Act. Pacifique
25/11/2016
132,51 Act. Pacifique
24/11/2016
132,34 Act. Pacifique
23/11/2016
132,22 Act. Pacifique
22/11/2016
131,73 Act. Pacifique
21/11/2016
130,72 Act. Pacifique
20/11/2016
130,72 Act. Pacifique
19/11/2016
130,72 Act. Pacifique
18/11/2016
130,72 Act. Pacifique
17/11/2016
130,15 Act. Pacifique
16/11/2016
129,92 Act. Pacifique
15/11/2016
129,30 Act. Pacifique
14/11/2016
129,24 Act. Pacifique
13/11/2016
128,92 Act. Pacifique
12/11/2016
128,92 Act. Pacifique
11/11/2016
128,92 Act. Pacifique
10/11/2016
129,55 Act. Pacifique
09/11/2016
126,85 Act. Pacifique
08/11/2016
128,25 Act. Pacifique
07/11/2016
128,00 Act. Pacifique
06/11/2016
126,93 Act. Pacifique
05/11/2016
126,93 Act. Pacifique
04/11/2016
126,93 Act. Pacifique
03/11/2016
127,76 Act. Pacifique
02/11/2016
127,91 Act. Pacifique
01/11/2016
129,94 Act. Pacifique
31/10/2016
130,05 Act. Pacifique
30/10/2016
130,33 Act. Pacifique
29/10/2016
130,33 Act. Pacifique
28/10/2016
130,33 Act. Pacifique
27/10/2016
130,67 Act. Pacifique
26/10/2016
131,61 Act. Pacifique
25/10/2016
132,65 Act. Pacifique
24/10/2016
132,28 Act. Pacifique
23/10/2016
131,98 Act. Pacifique
22/10/2016
131,98 Act. Pacifique
21/10/2016
131,98 Act. Pacifique
20/10/2016
131,63 Act. Pacifique
19/10/2016
131,30 Act. Pacifique
18/10/2016
130,65 Act. Pacifique
17/10/2016
129,53 Act. Pacifique
16/10/2016
129,56 Act. Pacifique
15/10/2016
129,56 Act. Pacifique
14/10/2016
129,56 Act. Pacifique
13/10/2016
128,90 Act. Pacifique
12/10/2016
129,78 Act. Pacifique
11/10/2016
129,86 Act. Pacifique
10/10/2016
129,77 Act. Pacifique
09/10/2016
129,77 Act. Pacifique
08/10/2016
129,77 Act. Pacifique
07/10/2016
129,77 Act. Pacifique
06/10/2016
129,72 Act. Pacifique
05/10/2016
129,32 Act. Pacifique
04/10/2016
129,88 Act. Pacifique
03/10/2016
129,18 Act. Pacifique
02/10/2016
128,81 Act. Pacifique
01/10/2016
128,81 Act. Pacifique
30/09/2016
128,81 Act. Pacifique
29/09/2016
129,52 Act. Pacifique
28/09/2016
129,37 Act. Pacifique
27/09/2016
129,35 Act. Pacifique
26/09/2016
128,29 Act. Pacifique
25/09/2016
129,47 Act. Pacifique
24/09/2016
129,47 Act. Pacifique
23/09/2016
129,47 Act. Pacifique
22/09/2016
129,45 Act. Pacifique
21/09/2016
129,23 Act. Pacifique
20/09/2016
127,31 Act. Pacifique
19/09/2016
126,92 Act. Pacifique
18/09/2016
125,80 Act. Pacifique
17/09/2016
125,80 Act. Pacifique
16/09/2016
125,80 Act. Pacifique
15/09/2016
124,84 Act. Pacifique
14/09/2016
124,83 Act. Pacifique
13/09/2016
125,31 Act. Pacifique
12/09/2016
125,93 Act. Pacifique
11/09/2016
128,02 Act. Pacifique
10/09/2016
128,02 Act. Pacifique
09/09/2016
128,02 Act. Pacifique
08/09/2016
129,14 Act. Pacifique
07/09/2016
129,58 Act. Pacifique
06/09/2016
129,55 Act. Pacifique
05/09/2016
128,78 Act. Pacifique
04/09/2016
127,27 Act. Pacifique
03/09/2016
127,27 Act. Pacifique
02/09/2016
127,27 Act. Pacifique
01/09/2016
127,26 Act. Pacifique
31/08/2016
127,33 Act. Pacifique
30/08/2016
127,26 Act. Pacifique
29/08/2016
126,99 Act. Pacifique
28/08/2016
126,59 Act. Pacifique
27/08/2016
126,59 Act. Pacifique
26/08/2016
126,59 Act. Pacifique
25/08/2016
126,85 Act. Pacifique
24/08/2016
127,19 Act. Pacifique
23/08/2016
126,67 Act. Pacifique
22/08/2016
126,46 Act. Pacifique
21/08/2016
126,51 Act. Pacifique
20/08/2016
126,51 Act. Pacifique
19/08/2016
126,51 Act. Pacifique
18/08/2016
126,96 Act. Pacifique
17/08/2016
127,35 Act. Pacifique
16/08/2016
127,72 Act. Pacifique
15/08/2016
128,55 Act. Pacifique
14/08/2016
128,52 Act. Pacifique
13/08/2016
128,52 Act. Pacifique
12/08/2016
128,52 Act. Pacifique
11/08/2016
128,24 Act. Pacifique
10/08/2016
128,25 Act. Pacifique
09/08/2016
128,49 Act. Pacifique
08/08/2016
127,98 Act. Pacifique
07/08/2016
126,50 Act. Pacifique
06/08/2016
126,50 Act. Pacifique
05/08/2016
126,50 Act. Pacifique
04/08/2016
125,47 Act. Pacifique
03/08/2016
124,42 Act. Pacifique
02/08/2016
125,70 Act. Pacifique
01/08/2016
126,55 Act. Pacifique
31/07/2016
126,05 Act. Pacifique
30/07/2016
126,05 Act. Pacifique
29/07/2016
126,05 Act. Pacifique
28/07/2016
126,01 Act. Pacifique
27/07/2016
126,72 Act. Pacifique
26/07/2016
126,66 Act. Pacifique
25/07/2016
126,23 Act. Pacifique
24/07/2016
125,99 Act. Pacifique
23/07/2016
125,99 Act. Pacifique
22/07/2016
125,99 Act. Pacifique
21/07/2016
126,28 Act. Pacifique
20/07/2016
125,72 Act. Pacifique
19/07/2016
125,14 Act. Pacifique
18/07/2016
125,09 Act. Pacifique
17/07/2016
124,53 Act. Pacifique
16/07/2016
124,53 Act. Pacifique
15/07/2016
124,53 Act. Pacifique
14/07/2016
124,06 Act. Pacifique
13/07/2016
123,93 Act. Pacifique
12/07/2016
123,34 Act. Pacifique
11/07/2016
122,40 Act. Pacifique
10/07/2016
120,59 Act. Pacifique
09/07/2016
120,59 Act. Pacifique
08/07/2016
120,59 Act. Pacifique
07/07/2016
120,40 Act. Pacifique
06/07/2016
120,08 Act. Pacifique
05/07/2016
120,44 Act. Pacifique
04/07/2016
121,15 Act. Pacifique
03/07/2016
120,46 Act. Pacifique
02/07/2016
120,46 Act. Pacifique
01/07/2016
120,46 Act. Pacifique
30/06/2016
119,86 Act. Pacifique
29/06/2016
118,84 Act. Pacifique
28/06/2016
117,46 Act. Pacifique
27/06/2016
117,80 Act. Pacifique
26/06/2016
117,04 Act. Pacifique
25/06/2016
117,04 Act. Pacifique
24/06/2016
117,04 Act. Pacifique
23/06/2016
118,13 Act. Pacifique
22/06/2016
118,47 Act. Pacifique
21/06/2016
118,43 Act. Pacifique
20/06/2016
117,34 Act. Pacifique
19/06/2016
116,17 Act. Pacifique
18/06/2016
116,17 Act. Pacifique
17/06/2016
116,17 Act. Pacifique
16/06/2016
116,22 Act. Pacifique
15/06/2016
116,61 Act. Pacifique
14/06/2016
116,56 Act. Pacifique
13/06/2016
117,06 Act. Pacifique
12/06/2016
118,79 Act. Pacifique
11/06/2016
118,79 Act. Pacifique
10/06/2016
118,79 Act. Pacifique
09/06/2016
119,68 Act. Pacifique
08/06/2016
119,87 Act. Pacifique
07/06/2016
119,51 Act. Pacifique
06/06/2016
118,52 Act. Pacifique
05/06/2016
118,67 Act. Pacifique
04/06/2016
118,67 Act. Pacifique
03/06/2016
118,67 Act. Pacifique
02/06/2016
118,38 Act. Pacifique
01/06/2016
118,79 Act. Pacifique
31/05/2016
119,23 Act. Pacifique
30/05/2016
118,63 Act. Pacifique
29/05/2016
118,46 Act. Pacifique
28/05/2016
118,46 Act. Pacifique
27/05/2016
118,46 Act. Pacifique
26/05/2016
117,55 Act. Pacifique
25/05/2016
117,35 Act. Pacifique
24/05/2016
115,84 Act. Pacifique
23/05/2016
115,93 Act. Pacifique
22/05/2016
115,74 Act. Pacifique
21/05/2016
115,74 Act. Pacifique
20/05/2016
115,74 Act. Pacifique
19/05/2016
115,42 Act. Pacifique
18/05/2016
115,74 Act. Pacifique
17/05/2016
116,05 Act. Pacifique
16/05/2016
115,06 Act. Pacifique
15/05/2016
114,90 Act. Pacifique
14/05/2016
114,90 Act. Pacifique
13/05/2016
114,90 Act. Pacifique
12/05/2016
115,14 Act. Pacifique
11/05/2016
115,33 Act. Pacifique
10/05/2016
115,38 Act. Pacifique
09/05/2016
114,66 Act. Pacifique
08/05/2016
114,56 Act. Pacifique
07/05/2016
114,56 Act. Pacifique
06/05/2016
114,56 Act. Pacifique
05/05/2016
115,21 Act. Pacifique
04/05/2016
115,02 Act. Pacifique
03/05/2016
115,70 Act. Pacifique
02/05/2016
116,79 Act. Pacifique
01/05/2016
117,87 Act. Pacifique
30/04/2016
117,87 Act. Pacifique
29/04/2016
117,87 Act. Pacifique
28/04/2016
118,76 Act. Pacifique
27/04/2016
119,12 Act. Pacifique
26/04/2016
120,24 Act. Pacifique
25/04/2016
120,94 Act. Pacifique
24/04/2016
121,50 Act. Pacifique
23/04/2016
121,50 Act. Pacifique
22/04/2016
121,50 Act. Pacifique
21/04/2016
121,72 Act. Pacifique
20/04/2016
120,42 Act. Pacifique
19/04/2016
120,18 Act. Pacifique
18/04/2016
119,09 Act. Pacifique
17/04/2016
120,03 Act. Pacifique
16/04/2016
120,03 Act. Pacifique
15/04/2016
120,03 Act. Pacifique
14/04/2016
120,13 Act. Pacifique
13/04/2016
118,34 Act. Pacifique
12/04/2016
115,64 Act. Pacifique
11/04/2016
114,42 Act. Pacifique
10/04/2016
114,28 Act. Pacifique
09/04/2016
114,28 Act. Pacifique
08/04/2016
114,28 Act. Pacifique
07/04/2016
113,90 Act. Pacifique
06/04/2016
113,39 Act. Pacifique
05/04/2016
113,09 Act. Pacifique
04/04/2016
114,60 Act. Pacifique
03/04/2016
114,73 Act. Pacifique
02/04/2016
114,73 Act. Pacifique
01/04/2016
114,73 Act. Pacifique
31/03/2016
116,63 Act. Pacifique
30/03/2016
117,08 Act. Pacifique
29/03/2016
116,96 Act. Pacifique
28/03/2016
117,09 Act. Pacifique
27/03/2016
117,11 Act. Pacifique
26/03/2016
117,11 Act. Pacifique
25/03/2016
117,11 Act. Pacifique
24/03/2016
117,10 Act. Pacifique
23/03/2016
117,99 Act. Pacifique
22/03/2016
118,41 Act. Pacifique
21/03/2016
117,51 Act. Pacifique
20/03/2016
117,41 Act. Pacifique
19/03/2016
117,40 Act. Pacifique
18/03/2016
117,40 Act. Pacifique
17/03/2016
116,92 Act. Pacifique
16/03/2016
116,98 Act. Pacifique
15/03/2016
117,03 Act. Pacifique
14/03/2016
117,77 Act. Pacifique
13/03/2016
116,88 Act. Pacifique
12/03/2016
116,88 Act. Pacifique
11/03/2016
116,88 Act. Pacifique
10/03/2016
116,92 Act. Pacifique
09/03/2016
116,74 Act. Pacifique
08/03/2016
116,29 Act. Pacifique
07/03/2016
117,65 Act. Pacifique
06/03/2016
117,46 Act. Pacifique
05/03/2016
117,46 Act. Pacifique
04/03/2016
117,46 Act. Pacifique
03/03/2016
117,08 Act. Pacifique
02/03/2016
115,95 Act. Pacifique
01/03/2016
113,06 Act. Pacifique
29/02/2016
111,89 Act. Pacifique
28/02/2016
111,32 Act. Pacifique
27/02/2016
111,32 Act. Pacifique
26/02/2016
111,32 Act. Pacifique
25/02/2016
110,41 Act. Pacifique
24/02/2016
110,56 Act. Pacifique
23/02/2016
111,56 Act. Pacifique
22/02/2016
111,55 Act. Pacifique
21/02/2016
109,93 Act. Pacifique
20/02/2016
109,93 Act. Pacifique
19/02/2016
109,93 Act. Pacifique
18/02/2016
110,38 Act. Pacifique
17/02/2016
108,40 Act. Pacifique
16/02/2016
108,37 Act. Pacifique
15/02/2016
107,17 Act. Pacifique
14/02/2016
103,63 Act. Pacifique
13/02/2016
103,63 Act. Pacifique
12/02/2016
103,63 Act. Pacifique
11/02/2016
104,48 Act. Pacifique
10/02/2016
106,32 Act. Pacifique
09/02/2016
107,10 Act. Pacifique
08/02/2016
109,92 Act. Pacifique
07/02/2016
109,97 Act. Pacifique
06/02/2016
109,97 Act. Pacifique
05/02/2016
109,97 Act. Pacifique
04/02/2016
110,23 Act. Pacifique
03/02/2016
110,84 Act. Pacifique
02/02/2016
112,93 Act. Pacifique
01/02/2016
114,14 Act. Pacifique
31/01/2016
113,53 Act. Pacifique
30/01/2016
113,53 Act. Pacifique
29/01/2016
113,53 Act. Pacifique
28/01/2016
111,74 Act. Pacifique
27/01/2016
111,73 Act. Pacifique
26/01/2016
111,13 Act. Pacifique
25/01/2016
112,39 Act. Pacifique
24/01/2016
111,54 Act. Pacifique
23/01/2016
111,54 Act. Pacifique
22/01/2016
111,54 Act. Pacifique
21/01/2016
108,30 Act. Pacifique
20/01/2016
108,84 Act. Pacifique
19/01/2016
111,70 Act. Pacifique
18/01/2016
110,98 Act. Pacifique
17/01/2016
111,29 Act. Pacifique
16/01/2016
111,29 Act. Pacifique
15/01/2016
111,29 Act. Pacifique
14/01/2016
112,95 Act. Pacifique
13/01/2016
114,99 Act. Pacifique
12/01/2016
113,95 Act. Pacifique
11/01/2016
114,68 Act. Pacifique
10/01/2016
115,77 Act. Pacifique
09/01/2016
115,77 Act. Pacifique
08/01/2016
115,77 Act. Pacifique
07/01/2016
116,75 Act. Pacifique
06/01/2016
120,40 Act. Pacifique
05/01/2016
121,77 Act. Pacifique
04/01/2016
121,31 Act. Pacifique
03/01/2016
123,39 Act. Pacifique
02/01/2016
123,39 Act. Pacifique
01/01/2016
123,39 Act. Pacifique
31/12/2015
123,39 Act. Pacifique
30/12/2015
123,15 Act. Pacifique
29/12/2015
122,85 Act. Pacifique
28/12/2015
121,83 Act. Pacifique
27/12/2015
122,16 Act. Pacifique
26/12/2015
122,16 Act. Pacifique
25/12/2015
122,16 Act. Pacifique
24/12/2015
122,16 Act. Pacifique
23/12/2015
122,02 Act. Pacifique
22/12/2015
121,07 Act. Pacifique
21/12/2015
121,19 Act. Pacifique
20/12/2015
121,46 Act. Pacifique
19/12/2015
121,46 Act. Pacifique
18/12/2015
121,46 Act. Pacifique
17/12/2015
121,84 Act. Pacifique
16/12/2015
120,02 Act. Pacifique
15/12/2015
118,04 Act. Pacifique
14/12/2015
118,02 Act. Pacifique
13/12/2015
119,40 Act. Pacifique
12/12/2015
119,40 Act. Pacifique
11/12/2015
119,40 Act. Pacifique
10/12/2015
120,57 Act. Pacifique
09/12/2015
120,92 Act. Pacifique
08/12/2015
122,29 Act. Pacifique
07/12/2015
123,94 Act. Pacifique
06/12/2015
123,62 Act. Pacifique
05/12/2015
123,62 Act. Pacifique
04/12/2015
123,62 Act. Pacifique
03/12/2015
126,25 Act. Pacifique
02/12/2015
128,24 Act. Pacifique
01/12/2015
128,12 Act. Pacifique
30/11/2015
126,69 Act. Pacifique
29/11/2015
127,10 Act. Pacifique
28/11/2015
127,11 Act. Pacifique
27/11/2015
127,11 Act. Pacifique
26/11/2015
127,91 Act. Pacifique
25/11/2015
127,95 Act. Pacifique
24/11/2015
127,73 Act. Pacifique
23/11/2015
127,92 Act. Pacifique
22/11/2015
127,56 Act. Pacifique
21/11/2015
127,56 Act. Pacifique
20/11/2015
127,56 Act. Pacifique
19/11/2015
126,50 Act. Pacifique
18/11/2015
125,17 Act. Pacifique
17/11/2015
125,12 Act. Pacifique
16/11/2015
123,45 Act. Pacifique
15/11/2015
124,14 Act. Pacifique
14/11/2015
124,18 Act. Pacifique
13/11/2015
124,18 Act. Pacifique
12/11/2015
125,45 Act. Pacifique
11/11/2015
125,29 Act. Pacifique
10/11/2015
125,18 Act. Pacifique
09/11/2015
125,19 Act. Pacifique
08/11/2015
125,41 Act. Pacifique
07/11/2015
125,41 Act. Pacifique
06/11/2015
125,41 Act. Pacifique
05/11/2015
125,19 Act. Pacifique
04/11/2015
125,00 Act. Pacifique
03/11/2015
123,37 Act. Pacifique
02/11/2015
122,01 Act. Pacifique
01/11/2015
122,91 Act. Pacifique
31/10/2015
122,91 Act. Pacifique
30/10/2015
122,91 Act. Pacifique
29/10/2015
123,54 Act. Pacifique
28/10/2015
123,45 Act. Pacifique
27/10/2015
124,22 Act. Pacifique
26/10/2015
124,71 Act. Pacifique
25/10/2015
124,26 Act. Pacifique
24/10/2015
124,26 Act. Pacifique
23/10/2015
124,26 Act. Pacifique
22/10/2015
120,97 Act. Pacifique
21/10/2015
119,79 Act. Pacifique
20/10/2015
119,61 Act. Pacifique
19/10/2015
120,11 Act. Pacifique
18/10/2015
119,93 Act. Pacifique
17/10/2015
119,93 Act. Pacifique
16/10/2015
119,93 Act. Pacifique
15/10/2015
119,03 Act. Pacifique
14/10/2015
117,35 Act. Pacifique
13/10/2015
118,36 Act. Pacifique
12/10/2015
119,40 Act. Pacifique
11/10/2015
119,21 Act. Pacifique
10/10/2015
119,21 Act. Pacifique
09/10/2015
119,21 Act. Pacifique
08/10/2015
118,25 Act. Pacifique
07/10/2015
118,48 Act. Pacifique
06/10/2015
116,64 Act. Pacifique
05/10/2015
115,82 Act. Pacifique
04/10/2015
114,13 Act. Pacifique
03/10/2015
114,13 Act. Pacifique
02/10/2015
114,13 Act. Pacifique
01/10/2015
114,07 Act. Pacifique
30/09/2015
112,52 Act. Pacifique
29/09/2015
110,62 Act. Pacifique
28/09/2015
112,95 Act. Pacifique
27/09/2015
113,43 Act. Pacifique
26/09/2015
113,43 Act. Pacifique
25/09/2015
113,43 Act. Pacifique
24/09/2015
112,52 Act. Pacifique
23/09/2015
114,19 Act. Pacifique
22/09/2015
115,40 Act. Pacifique
21/09/2015
115,21 Act. Pacifique
20/09/2015
115,01 Act. Pacifique
19/09/2015
115,01 Act. Pacifique
18/09/2015
115,01 Act. Pacifique
17/09/2015
115,54 Act. Pacifique
16/09/2015
115,38 Act. Pacifique
15/09/2015
113,68 Act. Pacifique
14/09/2015
113,98 Act. Pacifique
13/09/2015
114,10 Act. Pacifique
12/09/2015
114,10 Act. Pacifique
11/09/2015
114,10 Act. Pacifique
10/09/2015
114,98 Act. Pacifique
09/09/2015
116,47 Act. Pacifique
08/09/2015
113,45 Act. Pacifique
07/09/2015
112,40 Act. Pacifique
06/09/2015
113,16 Act. Pacifique
05/09/2015
113,16 Act. Pacifique
04/09/2015
113,16 Act. Pacifique
03/09/2015
113,77 Act. Pacifique
02/09/2015
113,17 Act. Pacifique
01/09/2015
113,91 Act. Pacifique
31/08/2015
116,57 Act. Pacifique
30/08/2015
117,20 Act. Pacifique
29/08/2015
117,21 Act. Pacifique
28/08/2015
117,21 Act. Pacifique
27/08/2015
115,94 Act. Pacifique
26/08/2015
112,55 Act. Pacifique
25/08/2015
111,49 Act. Pacifique
24/08/2015
111,01 Act. Pacifique
23/08/2015
117,13 Act. Pacifique
22/08/2015
117,13 Act. Pacifique
21/08/2015
117,13 Act. Pacifique
20/08/2015
120,92 Act. Pacifique
19/08/2015
124,04 Act. Pacifique
18/08/2015
124,76 Act. Pacifique
17/08/2015
125,08 Act. Pacifique
16/08/2015
125,11 Act. Pacifique
15/08/2015
125,11 Act. Pacifique
14/08/2015
125,11 Act. Pacifique
13/08/2015
125,41 Act. Pacifique
12/08/2015
124,85 Act. Pacifique
11/08/2015
127,67 Act. Pacifique
10/08/2015
129,94 Act. Pacifique
09/08/2015
129,94 Act. Pacifique
08/08/2015
129,94 Act. Pacifique
07/08/2015
129,94 Act. Pacifique
06/08/2015
130,30 Act. Pacifique
05/08/2015
131,00 Act. Pacifique
04/08/2015
130,31 Act. Pacifique
03/08/2015
129,75 Act. Pacifique
02/08/2015
129,85 Act. Pacifique
01/08/2015
129,85 Act. Pacifique
31/07/2015
129,85 Act. Pacifique
30/07/2015
130,03 Act. Pacifique
29/07/2015
129,08 Act. Pacifique
28/07/2015
128,66 Act. Pacifique
27/07/2015
128,62 Act. Pacifique
26/07/2015
131,31 Act. Pacifique
25/07/2015
131,31 Act. Pacifique
24/07/2015
131,31 Act. Pacifique
23/07/2015
132,30 Act. Pacifique
22/07/2015
133,36 Act. Pacifique
21/07/2015
134,31 Act. Pacifique
20/07/2015
134,39 Act. Pacifique
19/07/2015
134,28 Act. Pacifique
18/07/2015
134,28 Act. Pacifique
17/07/2015
134,28 Act. Pacifique
16/07/2015
133,53 Act. Pacifique
15/07/2015
131,98 Act. Pacifique
14/07/2015
131,15 Act. Pacifique
13/07/2015
130,30 Act. Pacifique
12/07/2015
128,15 Act. Pacifique
11/07/2015
128,10 Act. Pacifique
10/07/2015
128,10 Act. Pacifique
09/07/2015
128,71 Act. Pacifique
08/07/2015
127,77 Act. Pacifique
07/07/2015
131,09 Act. Pacifique
06/07/2015
131,20 Act. Pacifique
05/07/2015
132,65 Act. Pacifique
04/07/2015
132,65 Act. Pacifique
03/07/2015
132,65 Act. Pacifique
02/07/2015
133,77 Act. Pacifique
01/07/2015
133,42 Act. Pacifique
30/06/2015
132,42 Act. Pacifique
29/06/2015
131,96 Act. Pacifique
28/06/2015
133,49 Act. Pacifique
27/06/2015
133,49 Act. Pacifique
26/06/2015
133,49 Act. Pacifique
25/06/2015
134,77 Act. Pacifique
24/06/2015
135,17 Act. Pacifique
23/06/2015
134,23 Act. Pacifique
22/06/2015
132,57 Act. Pacifique
21/06/2015
131,95 Act. Pacifique
20/06/2015
131,95 Act. Pacifique
19/06/2015
131,95 Act. Pacifique
18/06/2015
130,90 Act. Pacifique
17/06/2015
131,97 Act. Pacifique
16/06/2015
132,31 Act. Pacifique
15/06/2015
132,84 Act. Pacifique
14/06/2015
133,45 Act. Pacifique
13/06/2015
133,45 Act. Pacifique
12/06/2015
133,45 Act. Pacifique
11/06/2015
133,09 Act. Pacifique
10/06/2015
131,93 Act. Pacifique
09/06/2015
131,75 Act. Pacifique
08/06/2015
133,37 Act. Pacifique
07/06/2015
134,22 Act. Pacifique
06/06/2015
134,22 Act. Pacifique
05/06/2015
134,22 Act. Pacifique
04/06/2015
133,74 Act. Pacifique
03/06/2015
135,66 Act. Pacifique
02/06/2015
137,43 Act. Pacifique
01/06/2015
139,43 Act. Pacifique
31/05/2015
139,15 Act. Pacifique
30/05/2015
139,15 Act. Pacifique
29/05/2015
139,15 Act. Pacifique
28/05/2015
139,59 Act. Pacifique
27/05/2015
140,81 Act. Pacifique
26/05/2015
141,35 Act. Pacifique
25/05/2015
139,70 Act. Pacifique
24/05/2015
139,38 Act. Pacifique
23/05/2015
139,38 Act. Pacifique
22/05/2015
139,38 Act. Pacifique
21/05/2015
138,30 Act. Pacifique
20/05/2015
138,26 Act. Pacifique
19/05/2015
137,81 Act. Pacifique
18/05/2015
135,70 Act. Pacifique
17/05/2015
135,64 Act. Pacifique
16/05/2015
135,64 Act. Pacifique
15/05/2015
135,64 Act. Pacifique
14/05/2015
135,54 Act. Pacifique
13/05/2015
136,01 Act. Pacifique
12/05/2015
135,76 Act. Pacifique
11/05/2015
136,62 Act. Pacifique
10/05/2015
135,25 Act. Pacifique
09/05/2015
135,25 Act. Pacifique
08/05/2015
135,25 Act. Pacifique
07/05/2015
134,15 Act. Pacifique
06/05/2015
135,57 Act. Pacifique
05/05/2015
137,66 Act. Pacifique
04/05/2015
138,07 Act. Pacifique
03/05/2015
138,08 Act. Pacifique
02/05/2015
138,08 Act. Pacifique
01/05/2015
138,08 Act. Pacifique
30/04/2015
138,13 Act. Pacifique
29/04/2015
141,39 Act. Pacifique
28/04/2015
143,42 Act. Pacifique
27/04/2015
144,11 Act. Pacifique
26/04/2015
143,65 Act. Pacifique
25/04/2015
143,65 Act. Pacifique
24/04/2015
143,65 Act. Pacifique
23/04/2015
143,45 Act. Pacifique
22/04/2015
143,87 Act. Pacifique
21/04/2015
143,35 Act. Pacifique
20/04/2015
141,94 Act. Pacifique
19/04/2015
142,44 Act. Pacifique
18/04/2015
142,44 Act. Pacifique
17/04/2015
142,44 Act. Pacifique
16/04/2015
144,18 Act. Pacifique
15/04/2015
144,08 Act. Pacifique
14/04/2015
143,71 Act. Pacifique
13/04/2015
144,34 Act. Pacifique
12/04/2015
143,68 Act. Pacifique
11/04/2015
143,68 Act. Pacifique
10/04/2015
143,68 Act. Pacifique
09/04/2015
141,64 Act. Pacifique
08/04/2015
139,57 Act. Pacifique
07/04/2015
137,34 Act. Pacifique
06/04/2015
136,12 Act. Pacifique
05/04/2015
136,13 Act. Pacifique
04/04/2015
135,85 Act. Pacifique
03/04/2015
135,85 Act. Pacifique
02/04/2015
135,85 Act. Pacifique
01/04/2015
135,81 Act. Pacifique
31/03/2015
135,71 Act. Pacifique
30/03/2015
134,80 Act. Pacifique
29/03/2015
134,60 Act. Pacifique
28/03/2015
134,60 Act. Pacifique
27/03/2015
134,60 Act. Pacifique
26/03/2015
133,85 Act. Pacifique
25/03/2015
134,55 Act. Pacifique
24/03/2015
135,07 Act. Pacifique
23/03/2015
135,12 Act. Pacifique
22/03/2015
135,83 Act. Pacifique
21/03/2015
135,83 Act. Pacifique
20/03/2015
135,83 Act. Pacifique
19/03/2015
136,35 Act. Pacifique
18/03/2015
135,78 Act. Pacifique
17/03/2015
135,24 Act. Pacifique
16/03/2015
135,25 Act. Pacifique
15/03/2015
135,14 Act. Pacifique
14/03/2015
135,14 Act. Pacifique
13/03/2015
135,14 Act. Pacifique
12/03/2015
134,61 Act. Pacifique
11/03/2015
133,61 Act. Pacifique
10/03/2015
132,27 Act. Pacifique
09/03/2015
132,10 Act. Pacifique
08/03/2015
132,52 Act. Pacifique
07/03/2015
132,52 Act. Pacifique
06/03/2015
132,52 Act. Pacifique
05/03/2015
130,92 Act. Pacifique
04/03/2015
130,61 Act. Pacifique
03/03/2015
130,35 Act. Pacifique
02/03/2015
130,01 Act. Pacifique
01/03/2015
129,96 Act. Pacifique
28/02/2015
129,96 Act. Pacifique
27/02/2015
129,96 Act. Pacifique
26/02/2015
129,38 Act. Pacifique
25/02/2015
128,38 Act. Pacifique
24/02/2015
127,81 Act. Pacifique
23/02/2015
127,50 Act. Pacifique
22/02/2015
127,42 Act. Pacifique
21/02/2015
127,42 Act. Pacifique
20/02/2015
127,42 Act. Pacifique
19/02/2015
126,73 Act. Pacifique
18/02/2015
126,58 Act. Pacifique
17/02/2015
125,72 Act. Pacifique
16/02/2015
125,62 Act. Pacifique
15/02/2015
125,35 Act. Pacifique
14/02/2015
125,35 Act. Pacifique
13/02/2015
125,35 Act. Pacifique
12/02/2015
124,42 Act. Pacifique
11/02/2015
124,39 Act. Pacifique
10/02/2015
124,75 Act. Pacifique
09/02/2015
124,87 Act. Pacifique
08/02/2015
124,37 Act. Pacifique
07/02/2015
124,37 Act. Pacifique
06/02/2015
124,37 Act. Pacifique
05/02/2015
124,24 Act. Pacifique
04/02/2015
124,05 Act. Pacifique
03/02/2015
123,25 Act. Pacifique
02/02/2015
124,04 Act. Pacifique
01/02/2015
124,17 Act. Pacifique
31/01/2015
124,17 Act. Pacifique
30/01/2015
124,17 Act. Pacifique
29/01/2015
124,15 Act. Pacifique
28/01/2015
125,17 Act. Pacifique
27/01/2015
125,16 Act. Pacifique
26/01/2015
125,30 Act. Pacifique
25/01/2015
125,33 Act. Pacifique
24/01/2015
125,33 Act. Pacifique
23/01/2015
125,33 Act. Pacifique
22/01/2015
122,00 Act. Pacifique
21/01/2015
121,03 Act. Pacifique
20/01/2015
120,12 Act. Pacifique
19/01/2015
119,28 Act. Pacifique
18/01/2015
120,05 Act. Pacifique
17/01/2015
120,05 Act. Pacifique
16/01/2015
120,05 Act. Pacifique
15/01/2015
119,72 Act. Pacifique
14/01/2015
117,85 Act. Pacifique
13/01/2015
118,21 Act. Pacifique
12/01/2015
117,84 Act. Pacifique
11/01/2015
117,89 Act. Pacifique
10/01/2015
117,89 Act. Pacifique
09/01/2015
117,89 Act. Pacifique
08/01/2015
117,43 Act. Pacifique
07/01/2015
115,99 Act. Pacifique
06/01/2015
115,46 Act. Pacifique
05/01/2015
116,28 Act. Pacifique
04/01/2015
115,98 Act. Pacifique
03/01/2015
115,98 Act. Pacifique
02/01/2015
115,98 Act. Pacifique
01/01/2015
115,10 Act. Pacifique
31/12/2014
115,10 Act. Pacifique
30/12/2014
114,67 Act. Pacifique
29/12/2014
114,71 Act. Pacifique
28/12/2014
113,81 Act. Pacifique
27/12/2014
113,81 Act. Pacifique
26/12/2014
113,81 Act. Pacifique
25/12/2014
113,78 Act. Pacifique
24/12/2014
113,78 Act. Pacifique
23/12/2014
113,60 Act. Pacifique
22/12/2014
113,57 Act. Pacifique
21/12/2014
112,73 Act. Pacifique
20/12/2014
112,73 Act. Pacifique
19/12/2014
112,73 Act. Pacifique
18/12/2014
111,22 Act. Pacifique
17/12/2014
109,28 Act. Pacifique
16/12/2014
108,91 Act. Pacifique
15/12/2014
110,33 Act. Pacifique
14/12/2014
111,22 Act. Pacifique
13/12/2014
111,22 Act. Pacifique
12/12/2014
111,22 Act. Pacifique
11/12/2014
111,74 Act. Pacifique
10/12/2014
112,56 Act. Pacifique
09/12/2014
113,27 Act. Pacifique
08/12/2014
114,81 Act. Pacifique
07/12/2014
114,70 Act. Pacifique
06/12/2014
114,70 Act. Pacifique
05/12/2014
114,70 Act. Pacifique
04/12/2014
114,58 Act. Pacifique
03/12/2014
114,46 Act. Pacifique
02/12/2014
113,72 Act. Pacifique
01/12/2014
112,93 Act. Pacifique
30/11/2014
113,84 Act. Pacifique
29/11/2014
113,84 Act. Pacifique
28/11/2014
113,84 Act. Pacifique
27/11/2014
114,29 Act. Pacifique
26/11/2014
114,26 Act. Pacifique
25/11/2014
114,18 Act. Pacifique
24/11/2014
114,44 Act. Pacifique
23/11/2014
114,04 Act. Pacifique
22/11/2014
114,04 Act. Pacifique
21/11/2014
114,04 Act. Pacifique
20/11/2014
112,45 Act. Pacifique
19/11/2014
112,85 Act. Pacifique
18/11/2014
113,62 Act. Pacifique
17/11/2014
113,83 Act. Pacifique
16/11/2014
114,91 Act. Pacifique
15/11/2014
114,91 Act. Pacifique
14/11/2014
114,91 Act. Pacifique
13/11/2014
115,03 Act. Pacifique
12/11/2014
114,79 Act. Pacifique
11/11/2014
114,82 Act. Pacifique
10/11/2014
114,63 Act. Pacifique
09/11/2014
114,47 Act. Pacifique
08/11/2014
114,47 Act. Pacifique
07/11/2014
114,47 Act. Pacifique
06/11/2014
113,81 Act. Pacifique
05/11/2014
114,10 Act. Pacifique
04/11/2014
114,38 Act. Pacifique
03/11/2014
114,31 Act. Pacifique
02/11/2014
114,52 Act. Pacifique
01/11/2014
114,52 Act. Pacifique
31/10/2014
114,52 Act. Pacifique
30/10/2014
112,68 Act. Pacifique
29/10/2014
111,62 Act. Pacifique
28/10/2014
110,74 Act. Pacifique
27/10/2014
110,55 Act. Pacifique
26/10/2014
110,49 Act. Pacifique
25/10/2014
110,49 Act. Pacifique
24/10/2014
110,49 Act. Pacifique
23/10/2014
110,36 Act. Pacifique
22/10/2014
110,31 Act. Pacifique
21/10/2014
108,87 Act. Pacifique
20/10/2014
108,43 Act. Pacifique
19/10/2014
107,09 Act. Pacifique
18/10/2014
107,09 Act. Pacifique
17/10/2014
107,09 Act. Pacifique
16/10/2014
107,30 Act. Pacifique
15/10/2014
108,48 Act. Pacifique
14/10/2014
108,70 Act. Pacifique
13/10/2014
109,02 Act. Pacifique
12/10/2014
109,53 Act. Pacifique
11/10/2014
109,53 Act. Pacifique
10/10/2014
109,53 Act. Pacifique
09/10/2014
110,50 Act. Pacifique
08/10/2014
110,73 Act. Pacifique
07/10/2014
111,97 Act. Pacifique
06/10/2014
112,18 Act. Pacifique
05/10/2014
111,69 Act. Pacifique
04/10/2014
111,69 Act. Pacifique
03/10/2014
111,69 Act. Pacifique
02/10/2014
111,14 Act. Pacifique
01/10/2014
112,03 Act. Pacifique
30/09/2014
112,34 Act. Pacifique
29/09/2014
112,36 Act. Pacifique
28/09/2014
113,06 Act. Pacifique
27/09/2014
113,06 Act. Pacifique
26/09/2014
113,06 Act. Pacifique
25/09/2014
113,55 Act. Pacifique
24/09/2014
113,02 Act. Pacifique
23/09/2014
112,63 Act. Pacifique
22/09/2014
112,92 Act. Pacifique
21/09/2014
113,59 Act. Pacifique
20/09/2014
113,59 Act. Pacifique
19/09/2014
113,59 Act. Pacifique
18/09/2014
113,00 Act. Pacifique
17/09/2014
112,87 Act. Pacifique
16/09/2014
112,91 Act. Pacifique
15/09/2014
113,56 Act. Pacifique
14/09/2014
114,16 Act. Pacifique
13/09/2014
114,16 Act. Pacifique
12/09/2014
114,16 Act. Pacifique
11/09/2014
114,60 Act. Pacifique
10/09/2014
114,97 Act. Pacifique
09/09/2014
115,85 Act. Pacifique
08/09/2014
115,99 Act. Pacifique
07/09/2014
116,02 Act. Pacifique
06/09/2014
116,02 Act. Pacifique
05/09/2014
116,02 Act. Pacifique
04/09/2014
115,79 Act. Pacifique
03/09/2014
114,82 Act. Pacifique
02/09/2014
114,23 Act. Pacifique
01/09/2014
114,05 Act. Pacifique
31/08/2014
113,65 Act. Pacifique
30/08/2014
113,65 Act. Pacifique
29/08/2014
113,65 Act. Pacifique
28/08/2014
113,70 Act. Pacifique
27/08/2014
113,95 Act. Pacifique
26/08/2014
113,73 Act. Pacifique
25/08/2014
113,80 Act. Pacifique
24/08/2014
113,33 Act. Pacifique
23/08/2014
113,33 Act. Pacifique
22/08/2014
113,33 Act. Pacifique
21/08/2014
113,00 Act. Pacifique
20/08/2014
113,04 Act. Pacifique
19/08/2014
112,71 Act. Pacifique
18/08/2014
111,92 Act. Pacifique
17/08/2014
111,60 Act. Pacifique
16/08/2014
111,60 Act. Pacifique
15/08/2014
111,60 Act. Pacifique
14/08/2014
111,55 Act. Pacifique
13/08/2014
111,19 Act. Pacifique
12/08/2014
110,90 Act. Pacifique
11/08/2014
110,13 Act. Pacifique
10/08/2014
109,16 Act. Pacifique
09/08/2014
109,16 Act. Pacifique
08/08/2014
109,16 Act. Pacifique
07/08/2014
110,27 Act. Pacifique
06/08/2014
110,67 Act. Pacifique
05/08/2014
110,91 Act. Pacifique
04/08/2014
111,06 Act. Pacifique
03/08/2014
111,05 Act. Pacifique
02/08/2014
111,05 Act. Pacifique
01/08/2014
111,05 Act. Pacifique
31/07/2014
112,05 Act. Pacifique
30/07/2014
112,39 Act. Pacifique
29/07/2014
112,19 Act. Pacifique
28/07/2014
111,84 Act. Pacifique
27/07/2014
111,57 Act. Pacifique
26/07/2014
111,57 Act. Pacifique
25/07/2014
111,57 Act. Pacifique
24/07/2014
111,18 Act. Pacifique
23/07/2014
111,13 Act. Pacifique
22/07/2014
110,52 Act. Pacifique
21/07/2014
109,57 Act. Pacifique
20/07/2014
109,49 Act. Pacifique
19/07/2014
109,49 Act. Pacifique
18/07/2014
109,49 Act. Pacifique
17/07/2014
109,60 Act. Pacifique
16/07/2014
109,51 Act. Pacifique
15/07/2014
109,01 Act. Pacifique
14/07/2014
108,54 Act. Pacifique
13/07/2014
108,35 Act. Pacifique
12/07/2014
108,35 Act. Pacifique
11/07/2014
108,35 Act. Pacifique
10/07/2014
108,30 Act. Pacifique
09/07/2014
108,38 Act. Pacifique
08/07/2014
109,12 Act. Pacifique
07/07/2014
109,33 Act. Pacifique
06/07/2014
109,38 Act. Pacifique
05/07/2014
109,38 Act. Pacifique
04/07/2014
109,38 Act. Pacifique
03/07/2014
108,78 Act. Pacifique
02/07/2014
108,56 Act. Pacifique
01/07/2014
107,53 Act. Pacifique
30/06/2014
107,16 Act. Pacifique
29/06/2014
107,27 Act. Pacifique
28/06/2014
107,27 Act. Pacifique
27/06/2014
107,27 Act. Pacifique
26/06/2014
107,51 Act. Pacifique
25/06/2014
106,68 Act. Pacifique
24/06/2014
106,97 Act. Pacifique
23/06/2014
107,09 Act. Pacifique
22/06/2014
107,16 Act. Pacifique
21/06/2014
107,16 Act. Pacifique
20/06/2014
107,16 Act. Pacifique
19/06/2014
107,26 Act. Pacifique
18/06/2014
106,72 Act. Pacifique
17/06/2014
106,64 Act. Pacifique
16/06/2014
106,93 Act. Pacifique
15/06/2014
107,20 Act. Pacifique
14/06/2014
107,20 Act. Pacifique
13/06/2014
107,20 Act. Pacifique
12/06/2014
107,27 Act. Pacifique
11/06/2014
107,25 Act. Pacifique
10/06/2014
106,92 Act. Pacifique
09/06/2014
106,16 Act. Pacifique
08/06/2014
105,99 Act. Pacifique
07/06/2014
105,99 Act. Pacifique
06/06/2014
105,99 Act. Pacifique
05/06/2014
105,88 Act. Pacifique
04/06/2014
105,58 Act. Pacifique
03/06/2014
105,71 Act. Pacifique
02/06/2014
105,48 Act. Pacifique
01/06/2014
105,09 Act. Pacifique
31/05/2014
105,09 Act. Pacifique
30/05/2014
105,09 Act. Pacifique
29/05/2014
105,10 Act. Pacifique
28/05/2014
105,03 Act. Pacifique
27/05/2014
104,58 Act. Pacifique
26/05/2014
104,51 Act. Pacifique
25/05/2014
104,25 Act. Pacifique
24/05/2014
104,25 Act. Pacifique
23/05/2014
104,25 Act. Pacifique
22/05/2014
103,58 Act. Pacifique
21/05/2014
102,66 Act. Pacifique
20/05/2014
102,36 Act. Pacifique
19/05/2014
102,51 Act. Pacifique
18/05/2014
102,92 Act. Pacifique
17/05/2014
102,92 Act. Pacifique
16/05/2014
102,92 Act. Pacifique
15/05/2014
103,30 Act. Pacifique
14/05/2014
103,18 Act. Pacifique
13/05/2014
102,46 Act. Pacifique
12/05/2014
101,42 Act. Pacifique
11/05/2014
101,07 Act. Pacifique
10/05/2014
101,07 Act. Pacifique
09/05/2014
101,07 Act. Pacifique
08/05/2014
100,10 Act. Pacifique
07/05/2014
99,78 Act. Pacifique
06/05/2014
100,70 Act. Pacifique
05/05/2014
100,82 Act. Pacifique
04/05/2014
100,93 Act. Pacifique
03/05/2014
100,93 Act. Pacifique
02/05/2014
100,93 Act. Pacifique
01/05/2014
100,54 Act. Pacifique
30/04/2014
100,51 Act. Pacifique
29/04/2014
100,73 Act. Pacifique
28/04/2014
100,63 Act. Pacifique
27/04/2014
101,20 Act. Pacifique
26/04/2014
101,20 Act. Pacifique
25/04/2014
101,20 Act. Pacifique
24/04/2014
101,60 Act. Pacifique
23/04/2014
101,64 Act. Pacifique
22/04/2014
101,80 Act. Pacifique
21/04/2014
101,55 Act. Pacifique
20/04/2014
101,54 Act. Pacifique
19/04/2014
101,54 Act. Pacifique
18/04/2014
101,54 Act. Pacifique
17/04/2014
101,54 Act. Pacifique
16/04/2014
101,35 Act. Pacifique
15/04/2014
100,82 Act. Pacifique
14/04/2014
100,75 Act. Pacifique
13/04/2014
100,73 Act. Pacifique
12/04/2014
100,73 Act. Pacifique
11/04/2014
100,73 Act. Pacifique
10/04/2014
101,60 Act. Pacifique
09/04/2014
101,67 Act. Pacifique
08/04/2014
101,64 Act. Pacifique
07/04/2014
101,90 Act. Pacifique
06/04/2014
102,63 Act. Pacifique
05/04/2014
102,63 Act. Pacifique
04/04/2014
102,63 Act. Pacifique
03/04/2014
102,27 Act. Pacifique
02/04/2014
101,91 Act. Pacifique
01/04/2014
101,47 Act. Pacifique
31/03/2014
101,14 Act. Pacifique
30/03/2014
100,65 Act. Pacifique
29/03/2014
100,65 Act. Pacifique
28/03/2014
100,65 Act. Pacifique
27/03/2014
100,00 LYXOR UCITS ETF HONG KONG (HSI) USD USD
27/03/2017
151,85 LYXOR UCITS ETF HONG KONG (HSI) USD USD
26/03/2017
152,88 LYXOR UCITS ETF HONG KONG (HSI) USD USD
25/03/2017
152,88 LYXOR UCITS ETF HONG KONG (HSI) USD USD
24/03/2017
152,88 LYXOR UCITS ETF HONG KONG (HSI) USD USD
23/03/2017
153,15 LYXOR UCITS ETF HONG KONG (HSI) USD USD
22/03/2017
152,85 LYXOR UCITS ETF HONG KONG (HSI) USD USD
21/03/2017
154,47 LYXOR UCITS ETF HONG KONG (HSI) USD USD
20/03/2017
154,67 LYXOR UCITS ETF HONG KONG (HSI) USD USD
19/03/2017
153,85 LYXOR UCITS ETF HONG KONG (HSI) USD USD
18/03/2017
153,85 LYXOR UCITS ETF HONG KONG (HSI) USD USD
17/03/2017
153,85 LYXOR UCITS ETF HONG KONG (HSI) USD USD
16/03/2017
154,00 LYXOR UCITS ETF HONG KONG (HSI) USD USD
15/03/2017
151,85 LYXOR UCITS ETF HONG KONG (HSI) USD USD
14/03/2017
152,24 LYXOR UCITS ETF HONG KONG (HSI) USD USD
13/03/2017
151,78 LYXOR UCITS ETF HONG KONG (HSI) USD USD
12/03/2017
151,03 LYXOR UCITS ETF HONG KONG (HSI) USD USD
11/03/2017
151,03 LYXOR UCITS ETF HONG KONG (HSI) USD USD
10/03/2017
151,03 LYXOR UCITS ETF HONG KONG (HSI) USD USD
09/03/2017
151,29 LYXOR UCITS ETF HONG KONG (HSI) USD USD
08/03/2017
152,80 LYXOR UCITS ETF HONG KONG (HSI) USD USD
07/03/2017
151,98 LYXOR UCITS ETF HONG KONG (HSI) USD USD
06/03/2017
151,23 LYXOR UCITS ETF HONG KONG (HSI) USD USD
05/03/2017
151,09 LYXOR UCITS ETF HONG KONG (HSI) USD USD
04/03/2017
151,09 LYXOR UCITS ETF HONG KONG (HSI) USD USD
03/03/2017
151,09 LYXOR UCITS ETF HONG KONG (HSI) USD USD
02/03/2017
153,41 LYXOR UCITS ETF HONG KONG (HSI) USD USD
01/03/2017
153,13 LYXOR UCITS ETF HONG KONG (HSI) USD USD
28/02/2017
152,21 LYXOR UCITS ETF HONG KONG (HSI) USD USD
27/02/2017
153,40 LYXOR UCITS ETF HONG KONG (HSI) USD USD
26/02/2017
153,61 LYXOR UCITS ETF HONG KONG (HSI) USD USD
25/02/2017
153,61 LYXOR UCITS ETF HONG KONG (HSI) USD USD
24/02/2017
153,61 LYXOR UCITS ETF HONG KONG (HSI) USD USD
23/02/2017
155,18 LYXOR UCITS ETF HONG KONG (HSI) USD USD
22/02/2017
156,07 LYXOR UCITS ETF HONG KONG (HSI) USD USD
21/02/2017
154,13 LYXOR UCITS ETF HONG KONG (HSI) USD USD
20/02/2017
154,03 LYXOR UCITS ETF HONG KONG (HSI) USD USD
19/02/2017
153,01 LYXOR UCITS ETF HONG KONG (HSI) USD USD
18/02/2017
153,01 LYXOR UCITS ETF HONG KONG (HSI) USD USD
17/02/2017
153,01 LYXOR UCITS ETF HONG KONG (HSI) USD USD
16/02/2017
153,51 LYXOR UCITS ETF HONG KONG (HSI) USD USD
15/02/2017
153,86 LYXOR UCITS ETF HONG KONG (HSI) USD USD
14/02/2017
151,31 LYXOR UCITS ETF HONG KONG (HSI) USD USD
13/02/2017
151,22 LYXOR UCITS ETF HONG KONG (HSI) USD USD
12/02/2017
150,18 LYXOR UCITS ETF HONG KONG (HSI) USD USD
11/02/2017
150,18 LYXOR UCITS ETF HONG KONG (HSI) USD USD
10/02/2017
150,18 LYXOR UCITS ETF HONG KONG (HSI) USD USD
09/02/2017
149,29 LYXOR UCITS ETF HONG KONG (HSI) USD USD
08/02/2017
149,15 LYXOR UCITS ETF HONG KONG (HSI) USD USD
07/02/2017
147,97 LYXOR UCITS ETF HONG KONG (HSI) USD USD
06/02/2017
147,46 LYXOR UCITS ETF HONG KONG (HSI) USD USD
05/02/2017
146,02 LYXOR UCITS ETF HONG KONG (HSI) USD USD
04/02/2017
146,02 LYXOR UCITS ETF HONG KONG (HSI) USD USD
03/02/2017
146,02 LYXOR UCITS ETF HONG KONG (HSI) USD USD
02/02/2017
145,12 LYXOR UCITS ETF HONG KONG (HSI) USD USD
01/02/2017
146,39 LYXOR UCITS ETF HONG KONG (HSI) USD USD
31/01/2017
148,40 LYXOR UCITS ETF HONG KONG (HSI) USD USD
30/01/2017
148,40 LYXOR UCITS ETF HONG KONG (HSI) USD USD
29/01/2017
148,40 LYXOR UCITS ETF HONG KONG (HSI) USD USD
28/01/2017
148,40 LYXOR UCITS ETF HONG KONG (HSI) USD USD
27/01/2017
148,40 LYXOR UCITS ETF HONG KONG (HSI) USD USD
26/01/2017
148,14 LYXOR UCITS ETF HONG KONG (HSI) USD USD
25/01/2017
145,48 LYXOR UCITS ETF HONG KONG (HSI) USD USD
24/01/2017
144,89 LYXOR UCITS ETF HONG KONG (HSI) USD USD
23/01/2017
144,82 LYXOR UCITS ETF HONG KONG (HSI) USD USD
22/01/2017
145,95 LYXOR UCITS ETF HONG KONG (HSI) USD USD
21/01/2017
145,95 LYXOR UCITS ETF HONG KONG (HSI) USD USD
20/01/2017
145,95 LYXOR UCITS ETF HONG KONG (HSI) USD USD
19/01/2017
146,50 LYXOR UCITS ETF HONG KONG (HSI) USD USD
18/01/2017
146,55 LYXOR UCITS ETF HONG KONG (HSI) USD USD
17/01/2017
144,72 LYXOR UCITS ETF HONG KONG (HSI) USD USD
16/01/2017
145,42 LYXOR UCITS ETF HONG KONG (HSI) USD USD
15/01/2017
146,07 LYXOR UCITS ETF HONG KONG (HSI) USD USD
14/01/2017
146,07 LYXOR UCITS ETF HONG KONG (HSI) USD USD
13/01/2017
146,07 LYXOR UCITS ETF HONG KONG (HSI) USD USD
12/01/2017
144,79 LYXOR UCITS ETF HONG KONG (HSI) USD USD
11/01/2017
148,27 LYXOR UCITS ETF HONG KONG (HSI) USD USD
10/01/2017
145,79 LYXOR UCITS ETF HONG KONG (HSI) USD USD
09/01/2017
145,44 LYXOR UCITS ETF HONG KONG (HSI) USD USD
08/01/2017
143,92 LYXOR UCITS ETF HONG KONG (HSI) USD USD
07/01/2017
143,92 LYXOR UCITS ETF HONG KONG (HSI) USD USD
06/01/2017
143,92 LYXOR UCITS ETF HONG KONG (HSI) USD USD
05/01/2017
145,12 LYXOR UCITS ETF HONG KONG (HSI) USD USD
04/01/2017
143,88 LYXOR UCITS ETF HONG KONG (HSI) USD USD
03/01/2017
144,60 LYXOR UCITS ETF HONG KONG (HSI) USD USD
02/01/2017
141,41 LYXOR UCITS ETF HONG KONG (HSI) USD USD
01/01/2017
141,41 LYXOR UCITS ETF HONG KONG (HSI) USD USD
31/12/2016
141,41 LYXOR UCITS ETF HONG KONG (HSI) USD USD
30/12/2016
141,41 LYXOR UCITS ETF HONG KONG (HSI) USD USD
29/12/2016
141,53 LYXOR UCITS ETF HONG KONG (HSI) USD USD
28/12/2016
141,70 LYXOR UCITS ETF HONG KONG (HSI) USD USD
27/12/2016
140,03 LYXOR UCITS ETF HONG KONG (HSI) USD USD
26/12/2016
140,03 LYXOR UCITS ETF HONG KONG (HSI) USD USD
25/12/2016
140,03 LYXOR UCITS ETF HONG KONG (HSI) USD USD
24/12/2016
140,03 LYXOR UCITS ETF HONG KONG (HSI) USD USD
23/12/2016
140,03 LYXOR UCITS ETF HONG KONG (HSI) USD USD
22/12/2016
140,59 LYXOR UCITS ETF HONG KONG (HSI) USD USD
21/12/2016
141,97 LYXOR UCITS ETF HONG KONG (HSI) USD USD
20/12/2016
141,42 LYXOR UCITS ETF HONG KONG (HSI) USD USD
19/12/2016
141,95 LYXOR UCITS ETF HONG KONG (HSI) USD USD
18/12/2016
142,79 LYXOR UCITS ETF HONG KONG (HSI) USD USD
17/12/2016
142,79 LYXOR UCITS ETF HONG KONG (HSI) USD USD
16/12/2016
142,79 LYXOR UCITS ETF HONG KONG (HSI) USD USD
15/12/2016
143,60 LYXOR UCITS ETF HONG KONG (HSI) USD USD
14/12/2016
143,17 LYXOR UCITS ETF HONG KONG (HSI) USD USD
13/12/2016
143,63 LYXOR UCITS ETF HONG KONG (HSI) USD USD
12/12/2016
143,82 LYXOR UCITS ETF HONG KONG (HSI) USD USD
11/12/2016
146,42 LYXOR UCITS ETF HONG KONG (HSI) USD USD
10/12/2016
146,42 LYXOR UCITS ETF HONG KONG (HSI) USD USD
09/12/2016
146,42 LYXOR UCITS ETF HONG KONG (HSI) USD USD
08/12/2016
144,17 LYXOR UCITS ETF HONG KONG (HSI) USD USD
07/12/2016
144,20 LYXOR UCITS ETF HONG KONG (HSI) USD USD
06/12/2016
143,37 LYXOR UCITS ETF HONG KONG (HSI) USD USD
05/12/2016
142,74 LYXOR UCITS ETF HONG KONG (HSI) USD USD
04/12/2016
143,92 LYXOR UCITS ETF HONG KONG (HSI) USD USD
03/12/2016
143,92 LYXOR UCITS ETF HONG KONG (HSI) USD USD
02/12/2016
143,92 LYXOR UCITS ETF HONG KONG (HSI) USD USD
01/12/2016
146,10 LYXOR UCITS ETF HONG KONG (HSI) USD USD
30/11/2016
145,43 LYXOR UCITS ETF HONG KONG (HSI) USD USD
29/11/2016
145,92 LYXOR UCITS ETF HONG KONG (HSI) USD USD
28/11/2016
146,34 LYXOR UCITS ETF HONG KONG (HSI) USD USD
27/11/2016
145,62 LYXOR UCITS ETF HONG KONG (HSI) USD USD
26/11/2016
145,62 LYXOR UCITS ETF HONG KONG (HSI) USD USD
25/11/2016
145,62 LYXOR UCITS ETF HONG KONG (HSI) USD USD
24/11/2016
145,52 LYXOR UCITS ETF HONG KONG (HSI) USD USD
23/11/2016
145,16 LYXOR UCITS ETF HONG KONG (HSI) USD USD
22/11/2016
144,98 LYXOR UCITS ETF HONG KONG (HSI) USD USD
21/11/2016
142,69 LYXOR UCITS ETF HONG KONG (HSI) USD USD
20/11/2016
142,62 LYXOR UCITS ETF HONG KONG (HSI) USD USD
19/11/2016
142,62 LYXOR UCITS ETF HONG KONG (HSI) USD USD
18/11/2016
142,62 LYXOR UCITS ETF HONG KONG (HSI) USD USD
17/11/2016
140,96 LYXOR UCITS ETF HONG KONG (HSI) USD USD
16/11/2016
141,24 LYXOR UCITS ETF HONG KONG (HSI) USD USD
15/11/2016
140,69 LYXOR UCITS ETF HONG KONG (HSI) USD USD
14/11/2016
139,87 LYXOR UCITS ETF HONG KONG (HSI) USD USD
13/11/2016
140,11 LYXOR UCITS ETF HONG KONG (HSI) USD USD
12/11/2016
140,11 LYXOR UCITS ETF HONG KONG (HSI) USD USD
11/11/2016
140,11 LYXOR UCITS ETF HONG KONG (HSI) USD USD
10/11/2016
142,19 LYXOR UCITS ETF HONG KONG (HSI) USD USD
09/11/2016
137,96 LYXOR UCITS ETF HONG KONG (HSI) USD USD
08/11/2016
140,83 LYXOR UCITS ETF HONG KONG (HSI) USD USD
07/11/2016
139,83 LYXOR UCITS ETF HONG KONG (HSI) USD USD
06/11/2016
138,48 LYXOR UCITS ETF HONG KONG (HSI) USD USD
05/11/2016
138,48 LYXOR UCITS ETF HONG KONG (HSI) USD USD
04/11/2016
138,48 LYXOR UCITS ETF HONG KONG (HSI) USD USD
03/11/2016
139,10 LYXOR UCITS ETF HONG KONG (HSI) USD USD
02/11/2016
139,49 LYXOR UCITS ETF HONG KONG (HSI) USD USD
01/11/2016
142,45 LYXOR UCITS ETF HONG KONG (HSI) USD USD
31/10/2016
142,15 LYXOR UCITS ETF HONG KONG (HSI) USD USD
30/10/2016
142,61 LYXOR UCITS ETF HONG KONG (HSI) USD USD
29/10/2016
142,61 LYXOR UCITS ETF HONG KONG (HSI) USD USD
28/10/2016
142,61 LYXOR UCITS ETF HONG KONG (HSI) USD USD
27/10/2016
143,65 LYXOR UCITS ETF HONG KONG (HSI) USD USD
26/10/2016
144,85 LYXOR UCITS ETF HONG KONG (HSI) USD USD
25/10/2016
147,04 LYXOR UCITS ETF HONG KONG (HSI) USD USD
24/10/2016
147,02 LYXOR UCITS ETF HONG KONG (HSI) USD USD
23/10/2016
144,42 LYXOR UCITS ETF HONG KONG (HSI) USD USD
22/10/2016
144,42 LYXOR UCITS ETF HONG KONG (HSI) USD USD
21/10/2016
144,42 LYXOR UCITS ETF HONG KONG (HSI) USD USD
20/10/2016
144,42 LYXOR UCITS ETF HONG KONG (HSI) USD USD
19/10/2016
143,83 LYXOR UCITS ETF HONG KONG (HSI) USD USD
18/10/2016
144,15 LYXOR UCITS ETF HONG KONG (HSI) USD USD
17/10/2016
141,94 LYXOR UCITS ETF HONG KONG (HSI) USD USD
16/10/2016
143,03 LYXOR UCITS ETF HONG KONG (HSI) USD USD
15/10/2016
143,03 LYXOR UCITS ETF HONG KONG (HSI) USD USD
14/10/2016
143,03 LYXOR UCITS ETF HONG KONG (HSI) USD USD
13/10/2016
141,40 LYXOR UCITS ETF HONG KONG (HSI) USD USD
12/10/2016
143,95 LYXOR UCITS ETF HONG KONG (HSI) USD USD
11/10/2016
144,03 LYXOR UCITS ETF HONG KONG (HSI) USD USD
10/10/2016
145,12 LYXOR UCITS ETF HONG KONG (HSI) USD USD
09/10/2016
145,12 LYXOR UCITS ETF HONG KONG (HSI) USD USD
08/10/2016
145,12 LYXOR UCITS ETF HONG KONG (HSI) USD USD
07/10/2016
145,12 LYXOR UCITS ETF HONG KONG (HSI) USD USD
06/10/2016
145,13 LYXOR UCITS ETF HONG KONG (HSI) USD USD
05/10/2016
143,81 LYXOR UCITS ETF HONG KONG (HSI) USD USD
04/10/2016
143,90 LYXOR UCITS ETF HONG KONG (HSI) USD USD
03/10/2016
142,30 LYXOR UCITS ETF HONG KONG (HSI) USD USD
02/10/2016
141,49 LYXOR UCITS ETF HONG KONG (HSI) USD USD
01/10/2016
141,49 LYXOR UCITS ETF HONG KONG (HSI) USD USD
30/09/2016
141,49 LYXOR UCITS ETF HONG KONG (HSI) USD USD
29/09/2016
143,46 LYXOR UCITS ETF HONG KONG (HSI) USD USD
28/09/2016
142,71 LYXOR UCITS ETF HONG KONG (HSI) USD USD
27/09/2016
142,49 LYXOR UCITS ETF HONG KONG (HSI) USD USD
26/09/2016
140,41 LYXOR UCITS ETF HONG KONG (HSI) USD USD
25/09/2016
143,28 LYXOR UCITS ETF HONG KONG (HSI) USD USD
24/09/2016
143,28 LYXOR UCITS ETF HONG KONG (HSI) USD USD
23/09/2016
143,28 LYXOR UCITS ETF HONG KONG (HSI) USD USD
22/09/2016
143,38 LYXOR UCITS ETF HONG KONG (HSI) USD USD
21/09/2016
143,97 LYXOR UCITS ETF HONG KONG (HSI) USD USD
20/09/2016
142,68 LYXOR UCITS ETF HONG KONG (HSI) USD USD
19/09/2016
143,02 LYXOR UCITS ETF HONG KONG (HSI) USD USD
18/09/2016
140,48 LYXOR UCITS ETF HONG KONG (HSI) USD USD
17/09/2016
140,48 LYXOR UCITS ETF HONG KONG (HSI) USD USD
16/09/2016
140,48 LYXOR UCITS ETF HONG KONG (HSI) USD USD
15/09/2016
140,48 LYXOR UCITS ETF HONG KONG (HSI) USD USD
14/09/2016
140,03 LYXOR UCITS ETF HONG KONG (HSI) USD USD
13/09/2016
139,82 LYXOR UCITS ETF HONG KONG (HSI) USD USD
12/09/2016
140,54 LYXOR UCITS ETF HONG KONG (HSI) USD USD
11/09/2016
144,90 LYXOR UCITS ETF HONG KONG (HSI) USD USD
10/09/2016
144,90 LYXOR UCITS ETF HONG KONG (HSI) USD USD
09/09/2016
144,90 LYXOR UCITS ETF HONG KONG (HSI) USD USD
08/09/2016
143,37 LYXOR UCITS ETF HONG KONG (HSI) USD USD
07/09/2016
143,04 LYXOR UCITS ETF HONG KONG (HSI) USD USD
06/09/2016
144,30 LYXOR UCITS ETF HONG KONG (HSI) USD USD
05/09/2016
143,51 LYXOR UCITS ETF HONG KONG (HSI) USD USD
04/09/2016
140,67 LYXOR UCITS ETF HONG KONG (HSI) USD USD
03/09/2016
140,67 LYXOR UCITS ETF HONG KONG (HSI) USD USD
02/09/2016
140,67 LYXOR UCITS ETF HONG KONG (HSI) USD USD
01/09/2016
140,59 LYXOR UCITS ETF HONG KONG (HSI) USD USD
31/08/2016
139,51 LYXOR UCITS ETF HONG KONG (HSI) USD USD
30/08/2016
139,27 LYXOR UCITS ETF HONG KONG (HSI) USD USD
29/08/2016
138,10 LYXOR UCITS ETF HONG KONG (HSI) USD USD
28/08/2016
137,17 LYXOR UCITS ETF HONG KONG (HSI) USD USD
27/08/2016
137,17 LYXOR UCITS ETF HONG KONG (HSI) USD USD
26/08/2016
137,17 LYXOR UCITS ETF HONG KONG (HSI) USD USD
25/08/2016
136,61 LYXOR UCITS ETF HONG KONG (HSI) USD USD
24/08/2016
136,91 LYXOR UCITS ETF HONG KONG (HSI) USD USD
23/08/2016
137,14 LYXOR UCITS ETF HONG KONG (HSI) USD USD
22/08/2016
137,49 LYXOR UCITS ETF HONG KONG (HSI) USD USD
21/08/2016
136,89 LYXOR UCITS ETF HONG KONG (HSI) USD USD
20/08/2016
136,89 LYXOR UCITS ETF HONG KONG (HSI) USD USD
19/08/2016
136,89 LYXOR UCITS ETF HONG KONG (HSI) USD USD
18/08/2016
137,44 LYXOR UCITS ETF HONG KONG (HSI) USD USD
17/08/2016
136,65 LYXOR UCITS ETF HONG KONG (HSI) USD USD
16/08/2016
137,08 LYXOR UCITS ETF HONG KONG (HSI) USD USD
15/08/2016
138,59 LYXOR UCITS ETF HONG KONG (HSI) USD USD
14/08/2016
137,89 LYXOR UCITS ETF HONG KONG (HSI) USD USD
13/08/2016
137,89 LYXOR UCITS ETF HONG KONG (HSI) USD USD
12/08/2016
137,89 LYXOR UCITS ETF HONG KONG (HSI) USD USD
11/08/2016
136,77 LYXOR UCITS ETF HONG KONG (HSI) USD USD
10/08/2016
135,67 LYXOR UCITS ETF HONG KONG (HSI) USD USD
09/08/2016
136,81 LYXOR UCITS ETF HONG KONG (HSI) USD USD
08/08/2016
136,88 LYXOR UCITS ETF HONG KONG (HSI) USD USD
07/08/2016
133,95 LYXOR UCITS ETF HONG KONG (HSI) USD USD
06/08/2016
133,95 LYXOR UCITS ETF HONG KONG (HSI) USD USD
05/08/2016
133,95 LYXOR UCITS ETF HONG KONG (HSI) USD USD
04/08/2016
132,27 LYXOR UCITS ETF HONG KONG (HSI) USD USD
03/08/2016
130,92 LYXOR UCITS ETF HONG KONG (HSI) USD USD
02/08/2016
133,68 LYXOR UCITS ETF HONG KONG (HSI) USD USD
01/08/2016
133,68 LYXOR UCITS ETF HONG KONG (HSI) USD USD
31/07/2016
132,87 LYXOR UCITS ETF HONG KONG (HSI) USD USD
30/07/2016
132,87 LYXOR UCITS ETF HONG KONG (HSI) USD USD
29/07/2016
132,87 LYXOR UCITS ETF HONG KONG (HSI) USD USD
28/07/2016
134,93 LYXOR UCITS ETF HONG KONG (HSI) USD USD
27/07/2016
136,41 LYXOR UCITS ETF HONG KONG (HSI) USD USD
26/07/2016
135,81 LYXOR UCITS ETF HONG KONG (HSI) USD USD
25/07/2016
135,16 LYXOR UCITS ETF HONG KONG (HSI) USD USD
24/07/2016
134,58 LYXOR UCITS ETF HONG KONG (HSI) USD USD
23/07/2016
134,58 LYXOR UCITS ETF HONG KONG (HSI) USD USD
22/07/2016
134,58 LYXOR UCITS ETF HONG KONG (HSI) USD USD
21/07/2016
134,82 LYXOR UCITS ETF HONG KONG (HSI) USD USD
20/07/2016
134,13 LYXOR UCITS ETF HONG KONG (HSI) USD USD
19/07/2016
132,59 LYXOR UCITS ETF HONG KONG (HSI) USD USD
18/07/2016
133,18 LYXOR UCITS ETF HONG KONG (HSI) USD USD
17/07/2016
131,43 LYXOR UCITS ETF HONG KONG (HSI) USD USD
16/07/2016
131,43 LYXOR UCITS ETF HONG KONG (HSI) USD USD
15/07/2016
131,43 LYXOR UCITS ETF HONG KONG (HSI) USD USD
14/07/2016
130,49 LYXOR UCITS ETF HONG KONG (HSI) USD USD
13/07/2016
130,01 LYXOR UCITS ETF HONG KONG (HSI) USD USD
12/07/2016
129,16 LYXOR UCITS ETF HONG KONG (HSI) USD USD
11/07/2016
127,57 LYXOR UCITS ETF HONG KONG (HSI) USD USD
10/07/2016
125,37 LYXOR UCITS ETF HONG KONG (HSI) USD USD
09/07/2016
125,37 LYXOR UCITS ETF HONG KONG (HSI) USD USD
08/07/2016
125,37 LYXOR UCITS ETF HONG KONG (HSI) USD USD
07/07/2016
126,13 LYXOR UCITS ETF HONG KONG (HSI) USD USD
06/07/2016
124,96 LYXOR UCITS ETF HONG KONG (HSI) USD USD
05/07/2016
125,63 LYXOR UCITS ETF HONG KONG (HSI) USD USD
04/07/2016
127,56 LYXOR UCITS ETF HONG KONG (HSI) USD USD
03/07/2016
126,39 LYXOR UCITS ETF HONG KONG (HSI) USD USD
02/07/2016
126,39 LYXOR UCITS ETF HONG KONG (HSI) USD USD
01/07/2016
126,39 LYXOR UCITS ETF HONG KONG (HSI) USD USD
30/06/2016
126,39 LYXOR UCITS ETF HONG KONG (HSI) USD USD
29/06/2016
124,33 LYXOR UCITS ETF HONG KONG (HSI) USD USD
28/06/2016
122,52 LYXOR UCITS ETF HONG KONG (HSI) USD USD
27/06/2016
123,67 LYXOR UCITS ETF HONG KONG (HSI) USD USD
26/06/2016
123,14 LYXOR UCITS ETF HONG KONG (HSI) USD USD
25/06/2016
123,14 LYXOR UCITS ETF HONG KONG (HSI) USD USD
24/06/2016
123,14 LYXOR UCITS ETF HONG KONG (HSI) USD USD
23/06/2016
123,30 LYXOR UCITS ETF HONG KONG (HSI) USD USD
22/06/2016
124,00 LYXOR UCITS ETF HONG KONG (HSI) USD USD
21/06/2016
122,38 LYXOR UCITS ETF HONG KONG (HSI) USD USD
20/06/2016
121,22 LYXOR UCITS ETF HONG KONG (HSI) USD USD
19/06/2016
120,04 LYXOR UCITS ETF HONG KONG (HSI) USD USD
18/06/2016
120,04 LYXOR UCITS ETF HONG KONG (HSI) USD USD
17/06/2016
120,04 LYXOR UCITS ETF HONG KONG (HSI) USD USD
16/06/2016
120,12 LYXOR UCITS ETF HONG KONG (HSI) USD USD
15/06/2016
121,80 LYXOR UCITS ETF HONG KONG (HSI) USD USD
14/06/2016
121,37 LYXOR UCITS ETF HONG KONG (HSI) USD USD
13/06/2016
121,62 LYXOR UCITS ETF HONG KONG (HSI) USD USD
12/06/2016
124,34 LYXOR UCITS ETF HONG KONG (HSI) USD USD
11/06/2016
124,34 LYXOR UCITS ETF HONG KONG (HSI) USD USD
10/06/2016
124,34 LYXOR UCITS ETF HONG KONG (HSI) USD USD
09/06/2016
125,00 LYXOR UCITS ETF HONG KONG (HSI) USD USD
08/06/2016
125,00 LYXOR UCITS ETF HONG KONG (HSI) USD USD
07/06/2016
125,30 LYXOR UCITS ETF HONG KONG (HSI) USD USD
06/06/2016
123,45 LYXOR UCITS ETF HONG KONG (HSI) USD USD
05/06/2016
125,03 LYXOR UCITS ETF HONG KONG (HSI) USD USD
04/06/2016
125,03 LYXOR UCITS ETF HONG KONG (HSI) USD USD
03/06/2016
125,03 LYXOR UCITS ETF HONG KONG (HSI) USD USD
02/06/2016
124,15 LYXOR UCITS ETF HONG KONG (HSI) USD USD
01/06/2016
123,60 LYXOR UCITS ETF HONG KONG (HSI) USD USD
31/05/2016
124,13 LYXOR UCITS ETF HONG KONG (HSI) USD USD
30/05/2016
123,16 LYXOR UCITS ETF HONG KONG (HSI) USD USD
29/05/2016
122,59 LYXOR UCITS ETF HONG KONG (HSI) USD USD
28/05/2016
122,59 LYXOR UCITS ETF HONG KONG (HSI) USD USD
27/05/2016
122,59 LYXOR UCITS ETF HONG KONG (HSI) USD USD
26/05/2016
121,51 LYXOR UCITS ETF HONG KONG (HSI) USD USD
25/05/2016
121,60 LYXOR UCITS ETF HONG KONG (HSI) USD USD
24/05/2016
118,12 LYXOR UCITS ETF HONG KONG (HSI) USD USD
23/05/2016
117,51 LYXOR UCITS ETF HONG KONG (HSI) USD USD
22/05/2016
117,70 LYXOR UCITS ETF HONG KONG (HSI) USD USD
21/05/2016
117,70 LYXOR UCITS ETF HONG KONG (HSI) USD USD
20/05/2016
117,70 LYXOR UCITS ETF HONG KONG (HSI) USD USD
19/05/2016
116,86 LYXOR UCITS ETF HONG KONG (HSI) USD USD
18/05/2016
116,67 LYXOR UCITS ETF HONG KONG (HSI) USD USD
17/05/2016
117,86 LYXOR UCITS ETF HONG KONG (HSI) USD USD
16/05/2016
116,32 LYXOR UCITS ETF HONG KONG (HSI) USD USD
15/05/2016
115,11 LYXOR UCITS ETF HONG KONG (HSI) USD USD
14/05/2016
115,11 LYXOR UCITS ETF HONG KONG (HSI) USD USD
13/05/2016
115,11 LYXOR UCITS ETF HONG KONG (HSI) USD USD
12/05/2016
115,93 LYXOR UCITS ETF HONG KONG (HSI) USD USD
11/05/2016
116,50 LYXOR UCITS ETF HONG KONG (HSI) USD USD
10/05/2016
117,93 LYXOR UCITS ETF HONG KONG (HSI) USD USD
09/05/2016
117,06 LYXOR UCITS ETF HONG KONG (HSI) USD USD
08/05/2016
116,50 LYXOR UCITS ETF HONG KONG (HSI) USD USD
07/05/2016
116,50 LYXOR UCITS ETF HONG KONG (HSI) USD USD
06/05/2016
116,50 LYXOR UCITS ETF HONG KONG (HSI) USD USD
05/05/2016
118,32 LYXOR UCITS ETF HONG KONG (HSI) USD USD
04/05/2016
118,11 LYXOR UCITS ETF HONG KONG (HSI) USD USD
03/05/2016
118,32 LYXOR UCITS ETF HONG KONG (HSI) USD USD
02/05/2016
122,32 LYXOR UCITS ETF HONG KONG (HSI) USD USD
01/05/2016
122,32 LYXOR UCITS ETF HONG KONG (HSI) USD USD
30/04/2016
122,32 LYXOR UCITS ETF HONG KONG (HSI) USD USD
29/04/2016
122,32 LYXOR UCITS ETF HONG KONG (HSI) USD USD
28/04/2016
124,68 LYXOR UCITS ETF HONG KONG (HSI) USD USD
27/04/2016
125,15 LYXOR UCITS ETF HONG KONG (HSI) USD USD
26/04/2016
125,60 LYXOR UCITS ETF HONG KONG (HSI) USD USD
25/04/2016
125,25 LYXOR UCITS ETF HONG KONG (HSI) USD USD
24/04/2016
126,23 LYXOR UCITS ETF HONG KONG (HSI) USD USD
23/04/2016
126,23 LYXOR UCITS ETF HONG KONG (HSI) USD USD
22/04/2016
126,23 LYXOR UCITS ETF HONG KONG (HSI) USD USD
21/04/2016
126,11 LYXOR UCITS ETF HONG KONG (HSI) USD USD
20/04/2016
123,60 LYXOR UCITS ETF HONG KONG (HSI) USD USD
19/04/2016
125,20 LYXOR UCITS ETF HONG KONG (HSI) USD USD
18/04/2016
124,00 LYXOR UCITS ETF HONG KONG (HSI) USD USD
17/04/2016
125,16 LYXOR UCITS ETF HONG KONG (HSI) USD USD
16/04/2016
125,16 LYXOR UCITS ETF HONG KONG (HSI) USD USD
15/04/2016
125,16 LYXOR UCITS ETF HONG KONG (HSI) USD USD
14/04/2016
125,62 LYXOR UCITS ETF HONG KONG (HSI) USD USD
13/04/2016
124,09 LYXOR UCITS ETF HONG KONG (HSI) USD USD
12/04/2016
119,19 LYXOR UCITS ETF HONG KONG (HSI) USD USD
11/04/2016
118,90 LYXOR UCITS ETF HONG KONG (HSI) USD USD
10/04/2016
118,73 LYXOR UCITS ETF HONG KONG (HSI) USD USD
09/04/2016
118,73 LYXOR UCITS ETF HONG KONG (HSI) USD USD
08/04/2016
118,73 LYXOR UCITS ETF HONG KONG (HSI) USD USD
07/04/2016
118,11 LYXOR UCITS ETF HONG KONG (HSI) USD USD
06/04/2016
118,06 LYXOR UCITS ETF HONG KONG (HSI) USD USD
05/04/2016
117,59 LYXOR UCITS ETF HONG KONG (HSI) USD USD
04/04/2016
118,83 LYXOR UCITS ETF HONG KONG (HSI) USD USD
03/04/2016
118,83 LYXOR UCITS ETF HONG KONG (HSI) USD USD
02/04/2016
118,83 LYXOR UCITS ETF HONG KONG (HSI) USD USD
01/04/2016
118,83 LYXOR UCITS ETF HONG KONG (HSI) USD USD
31/03/2016
120,87 LYXOR UCITS ETF HONG KONG (HSI) USD USD
30/03/2016
121,73 LYXOR UCITS ETF HONG KONG (HSI) USD USD
29/03/2016
120,49 LYXOR UCITS ETF HONG KONG (HSI) USD USD
28/03/2016
120,78 LYXOR UCITS ETF HONG KONG (HSI) USD USD
27/03/2016
120,78 LYXOR UCITS ETF HONG KONG (HSI) USD USD
26/03/2016
120,78 LYXOR UCITS ETF HONG KONG (HSI) USD USD
25/03/2016
120,78 LYXOR UCITS ETF HONG KONG (HSI) USD USD
24/03/2016
120,78 LYXOR UCITS ETF HONG KONG (HSI) USD USD
23/03/2016
122,30 LYXOR UCITS ETF HONG KONG (HSI) USD USD
22/03/2016
122,17 LYXOR UCITS ETF HONG KONG (HSI) USD USD
21/03/2016
121,63 LYXOR UCITS ETF HONG KONG (HSI) USD USD
20/03/2016
121,48 LYXOR UCITS ETF HONG KONG (HSI) USD USD
19/03/2016
121,48 LYXOR UCITS ETF HONG KONG (HSI) USD USD
18/03/2016
121,48 LYXOR UCITS ETF HONG KONG (HSI) USD USD
17/03/2016
120,12 LYXOR UCITS ETF HONG KONG (HSI) USD USD
16/03/2016
121,23 LYXOR UCITS ETF HONG KONG (HSI) USD USD
15/03/2016
120,97 LYXOR UCITS ETF HONG KONG (HSI) USD USD
14/03/2016
121,78 LYXOR UCITS ETF HONG KONG (HSI) USD USD
13/03/2016
120,66 LYXOR UCITS ETF HONG KONG (HSI) USD USD
12/03/2016
120,66 LYXOR UCITS ETF HONG KONG (HSI) USD USD
11/03/2016
120,66 LYXOR UCITS ETF HONG KONG (HSI) USD USD
10/03/2016
121,81 LYXOR UCITS ETF HONG KONG (HSI) USD USD
09/03/2016
120,56 LYXOR UCITS ETF HONG KONG (HSI) USD USD
08/03/2016
120,02 LYXOR UCITS ETF HONG KONG (HSI) USD USD
07/03/2016
121,77 LYXOR UCITS ETF HONG KONG (HSI) USD USD
06/03/2016
121,68 LYXOR UCITS ETF HONG KONG (HSI) USD USD
05/03/2016
121,68 LYXOR UCITS ETF HONG KONG (HSI) USD USD
04/03/2016
121,68 LYXOR UCITS ETF HONG KONG (HSI) USD USD
03/03/2016
120,86 LYXOR UCITS ETF HONG KONG (HSI) USD USD
02/03/2016
121,35 LYXOR UCITS ETF HONG KONG (HSI) USD USD
01/03/2016
117,59 LYXOR UCITS ETF HONG KONG (HSI) USD USD
29/02/2016
115,56 LYXOR UCITS ETF HONG KONG (HSI) USD USD
28/02/2016
115,91 LYXOR UCITS ETF HONG KONG (HSI) USD USD
27/02/2016
115,91 LYXOR UCITS ETF HONG KONG (HSI) USD USD
26/02/2016
115,91 LYXOR UCITS ETF HONG KONG (HSI) USD USD
25/02/2016
112,84 LYXOR UCITS ETF HONG KONG (HSI) USD USD
24/02/2016
115,19 LYXOR UCITS ETF HONG KONG (HSI) USD USD
23/02/2016
116,28 LYXOR UCITS ETF HONG KONG (HSI) USD USD
22/02/2016
116,31 LYXOR UCITS ETF HONG KONG (HSI) USD USD
21/02/2016
114,50 LYXOR UCITS ETF HONG KONG (HSI) USD USD
20/02/2016
114,50 LYXOR UCITS ETF HONG KONG (HSI) USD USD
19/02/2016
114,50 LYXOR UCITS ETF HONG KONG (HSI) USD USD
18/02/2016
114,99 LYXOR UCITS ETF HONG KONG (HSI) USD USD
17/02/2016
111,75 LYXOR UCITS ETF HONG KONG (HSI) USD USD
16/02/2016
112,59 LYXOR UCITS ETF HONG KONG (HSI) USD USD
15/02/2016
111,32 LYXOR UCITS ETF HONG KONG (HSI) USD USD
14/02/2016
106,82 LYXOR UCITS ETF HONG KONG (HSI) USD USD
13/02/2016
106,82 LYXOR UCITS ETF HONG KONG (HSI) USD USD
12/02/2016
106,82 LYXOR UCITS ETF HONG KONG (HSI) USD USD
11/02/2016
107,43 LYXOR UCITS ETF HONG KONG (HSI) USD USD
10/02/2016
113,20 LYXOR UCITS ETF HONG KONG (HSI) USD USD
09/02/2016
113,20 LYXOR UCITS ETF HONG KONG (HSI) USD USD
08/02/2016
113,20 LYXOR UCITS ETF HONG KONG (HSI) USD USD
07/02/2016
113,20 LYXOR UCITS ETF HONG KONG (HSI) USD USD
06/02/2016
113,20 LYXOR UCITS ETF HONG KONG (HSI) USD USD
05/02/2016
113,20 LYXOR UCITS ETF HONG KONG (HSI) USD USD
04/02/2016
112,62 LYXOR UCITS ETF HONG KONG (HSI) USD USD
03/02/2016
114,05 LYXOR UCITS ETF HONG KONG (HSI) USD USD
02/02/2016
117,10 LYXOR UCITS ETF HONG KONG (HSI) USD USD
01/02/2016
118,58 LYXOR UCITS ETF HONG KONG (HSI) USD USD
31/01/2016
118,64 LYXOR UCITS ETF HONG KONG (HSI) USD USD
30/01/2016
118,64 LYXOR UCITS ETF HONG KONG (HSI) USD USD
29/01/2016
118,64 LYXOR UCITS ETF HONG KONG (HSI) USD USD
28/01/2016
115,76 LYXOR UCITS ETF HONG KONG (HSI) USD USD
27/01/2016
115,03 LYXOR UCITS ETF HONG KONG (HSI) USD USD
26/01/2016
114,35 LYXOR UCITS ETF HONG KONG (HSI) USD USD
25/01/2016
117,63 LYXOR UCITS ETF HONG KONG (HSI) USD USD
24/01/2016
116,15 LYXOR UCITS ETF HONG KONG (HSI) USD USD
23/01/2016
116,15 LYXOR UCITS ETF HONG KONG (HSI) USD USD
22/01/2016
116,15 LYXOR UCITS ETF HONG KONG (HSI) USD USD
21/01/2016
111,50 LYXOR UCITS ETF HONG KONG (HSI) USD USD
20/01/2016
113,32 LYXOR UCITS ETF HONG KONG (HSI) USD USD
19/01/2016
118,40 LYXOR UCITS ETF HONG KONG (HSI) USD USD
18/01/2016
116,03 LYXOR UCITS ETF HONG KONG (HSI) USD USD
17/01/2016
117,56 LYXOR UCITS ETF HONG KONG (HSI) USD USD
16/01/2016
117,56 LYXOR UCITS ETF HONG KONG (HSI) USD USD
15/01/2016
117,56 LYXOR UCITS ETF HONG KONG (HSI) USD USD
14/01/2016
119,77 LYXOR UCITS ETF HONG KONG (HSI) USD USD
13/01/2016
121,71 LYXOR UCITS ETF HONG KONG (HSI) USD USD
12/01/2016
120,12 LYXOR UCITS ETF HONG KONG (HSI) USD USD
11/01/2016
120,60 LYXOR UCITS ETF HONG KONG (HSI) USD USD
10/01/2016
124,35 LYXOR UCITS ETF HONG KONG (HSI) USD USD
09/01/2016
124,35 LYXOR UCITS ETF HONG KONG (HSI) USD USD
08/01/2016
124,35 LYXOR UCITS ETF HONG KONG (HSI) USD USD
07/01/2016
123,69 LYXOR UCITS ETF HONG KONG (HSI) USD USD
06/01/2016
129,16 LYXOR UCITS ETF HONG KONG (HSI) USD USD
05/01/2016
130,42 LYXOR UCITS ETF HONG KONG (HSI) USD USD
04/01/2016
129,44 LYXOR UCITS ETF HONG KONG (HSI) USD USD
03/01/2016
133,18 LYXOR UCITS ETF HONG KONG (HSI) USD USD
02/01/2016
133,18 LYXOR UCITS ETF HONG KONG (HSI) USD USD
01/01/2016
133,18 LYXOR UCITS ETF HONG KONG (HSI) USD USD
31/12/2015
133,18 LYXOR UCITS ETF HONG KONG (HSI) USD USD
30/12/2015
132,50 LYXOR UCITS ETF HONG KONG (HSI) USD USD
29/12/2015
132,91 LYXOR UCITS ETF HONG KONG (HSI) USD USD
28/12/2015
132,30 LYXOR UCITS ETF HONG KONG (HSI) USD USD
27/12/2015
133,81 LYXOR UCITS ETF HONG KONG (HSI) USD USD
26/12/2015
133,81 LYXOR UCITS ETF HONG KONG (HSI) USD USD
25/12/2015
133,81 LYXOR UCITS ETF HONG KONG (HSI) USD USD
24/12/2015
133,81 LYXOR UCITS ETF HONG KONG (HSI) USD USD
23/12/2015
133,62 LYXOR UCITS ETF HONG KONG (HSI) USD USD
22/12/2015
131,87 LYXOR UCITS ETF HONG KONG (HSI) USD USD
21/12/2015
132,64 LYXOR UCITS ETF HONG KONG (HSI) USD USD
20/12/2015
132,85 LYXOR UCITS ETF HONG KONG (HSI) USD USD
19/12/2015
132,85 LYXOR UCITS ETF HONG KONG (HSI) USD USD
18/12/2015
132,85 LYXOR UCITS ETF HONG KONG (HSI) USD USD
17/12/2015
133,51 LYXOR UCITS ETF HONG KONG (HSI) USD USD
16/12/2015
131,38 LYXOR UCITS ETF HONG KONG (HSI) USD USD
15/12/2015
128,14 LYXOR UCITS ETF HONG KONG (HSI) USD USD
14/12/2015
128,43 LYXOR UCITS ETF HONG KONG (HSI) USD USD
13/12/2015
129,76 LYXOR UCITS ETF HONG KONG (HSI) USD USD
12/12/2015
129,76 LYXOR UCITS ETF HONG KONG (HSI) USD USD
11/12/2015
129,76 LYXOR UCITS ETF HONG KONG (HSI) USD USD
10/12/2015
131,31 LYXOR UCITS ETF HONG KONG (HSI) USD USD
09/12/2015
131,94 LYXOR UCITS ETF HONG KONG (HSI) USD USD
08/12/2015
133,38 LYXOR UCITS ETF HONG KONG (HSI) USD USD
07/12/2015
136,03 LYXOR UCITS ETF HONG KONG (HSI) USD USD
06/12/2015
135,09 LYXOR UCITS ETF HONG KONG (HSI) USD USD
05/12/2015
135,09 LYXOR UCITS ETF HONG KONG (HSI) USD USD
04/12/2015
135,09 LYXOR UCITS ETF HONG KONG (HSI) USD USD
03/12/2015
139,14 LYXOR UCITS ETF HONG KONG (HSI) USD USD
02/12/2015
140,31 LYXOR UCITS ETF HONG KONG (HSI) USD USD
01/12/2015
139,80 LYXOR UCITS ETF HONG KONG (HSI) USD USD
30/11/2015
137,68 LYXOR UCITS ETF HONG KONG (HSI) USD USD
29/11/2015
138,15 LYXOR UCITS ETF HONG KONG (HSI) USD USD
28/11/2015
138,15 LYXOR UCITS ETF HONG KONG (HSI) USD USD
27/11/2015
138,15 LYXOR UCITS ETF HONG KONG (HSI) USD USD
26/11/2015
140,38 LYXOR UCITS ETF HONG KONG (HSI) USD USD
25/11/2015
140,78 LYXOR UCITS ETF HONG KONG (HSI) USD USD
24/11/2015
140,49 LYXOR UCITS ETF HONG KONG (HSI) USD USD
23/11/2015
141,19 LYXOR UCITS ETF HONG KONG (HSI) USD USD
22/11/2015
141,01 LYXOR UCITS ETF HONG KONG (HSI) USD USD
21/11/2015
141,01 LYXOR UCITS ETF HONG KONG (HSI) USD USD
20/11/2015
141,01 LYXOR UCITS ETF HONG KONG (HSI) USD USD
19/11/2015
139,42 LYXOR UCITS ETF HONG KONG (HSI) USD USD
18/11/2015
137,74 LYXOR UCITS ETF HONG KONG (HSI) USD USD
17/11/2015
138,18 LYXOR UCITS ETF HONG KONG (HSI) USD USD
16/11/2015
135,92 LYXOR UCITS ETF HONG KONG (HSI) USD USD
15/11/2015
137,72 LYXOR UCITS ETF HONG KONG (HSI) USD USD
14/11/2015
137,72 LYXOR UCITS ETF HONG KONG (HSI) USD USD
13/11/2015
137,72 LYXOR UCITS ETF HONG KONG (HSI) USD USD
12/11/2015
141,28 LYXOR UCITS ETF HONG KONG (HSI) USD USD
11/11/2015
138,07 LYXOR UCITS ETF HONG KONG (HSI) USD USD
10/11/2015
138,43 LYXOR UCITS ETF HONG KONG (HSI) USD USD
09/11/2015
139,61 LYXOR UCITS ETF HONG KONG (HSI) USD USD
08/11/2015
139,35 LYXOR UCITS ETF HONG KONG (HSI) USD USD
07/11/2015
139,35 LYXOR UCITS ETF HONG KONG (HSI) USD USD
06/11/2015
139,35 LYXOR UCITS ETF HONG KONG (HSI) USD USD
05/11/2015
140,22 LYXOR UCITS ETF HONG KONG (HSI) USD USD
04/11/2015
139,58 LYXOR UCITS ETF HONG KONG (HSI) USD USD
03/11/2015
136,13 LYXOR UCITS ETF HONG KONG (HSI) USD USD
02/11/2015
134,25 LYXOR UCITS ETF HONG KONG (HSI) USD USD
01/11/2015
136,07 LYXOR UCITS ETF HONG KONG (HSI) USD USD
31/10/2015
136,07 LYXOR UCITS ETF HONG KONG (HSI) USD USD
30/10/2015
136,07 LYXOR UCITS ETF HONG KONG (HSI) USD USD
29/10/2015
138,26 LYXOR UCITS ETF HONG KONG (HSI) USD USD
28/10/2015
137,14 LYXOR UCITS ETF HONG KONG (HSI) USD USD
27/10/2015
138,56 LYXOR UCITS ETF HONG KONG (HSI) USD USD
26/10/2015
139,01 LYXOR UCITS ETF HONG KONG (HSI) USD USD
25/10/2015
138,32 LYXOR UCITS ETF HONG KONG (HSI) USD USD
24/10/2015
138,32 LYXOR UCITS ETF HONG KONG (HSI) USD USD
23/10/2015
138,32 LYXOR UCITS ETF HONG KONG (HSI) USD USD
22/10/2015
133,73 LYXOR UCITS ETF HONG KONG (HSI) USD USD
21/10/2015
133,71 LYXOR UCITS ETF HONG KONG (HSI) USD USD
20/10/2015
133,71 LYXOR UCITS ETF HONG KONG (HSI) USD USD
19/10/2015
134,69 LYXOR UCITS ETF HONG KONG (HSI) USD USD
18/10/2015
134,32 LYXOR UCITS ETF HONG KONG (HSI) USD USD
17/10/2015
134,32 LYXOR UCITS ETF HONG KONG (HSI) USD USD
16/10/2015
134,32 LYXOR UCITS ETF HONG KONG (HSI) USD USD
15/10/2015
132,36 LYXOR UCITS ETF HONG KONG (HSI) USD USD
14/10/2015
130,10 LYXOR UCITS ETF HONG KONG (HSI) USD USD
13/10/2015
131,45 LYXOR UCITS ETF HONG KONG (HSI) USD USD
12/10/2015
132,23 LYXOR UCITS ETF HONG KONG (HSI) USD USD
11/10/2015
130,78 LYXOR UCITS ETF HONG KONG (HSI) USD USD
10/10/2015
130,78 LYXOR UCITS ETF HONG KONG (HSI) USD USD
09/10/2015
130,78 LYXOR UCITS ETF HONG KONG (HSI) USD USD
08/10/2015
131,43 LYXOR UCITS ETF HONG KONG (HSI) USD USD
07/10/2015
132,24 LYXOR UCITS ETF HONG KONG (HSI) USD USD
06/10/2015
128,70 LYXOR UCITS ETF HONG KONG (HSI) USD USD
05/10/2015
128,70 LYXOR UCITS ETF HONG KONG (HSI) USD USD
04/10/2015
127,52 LYXOR UCITS ETF HONG KONG (HSI) USD USD
03/10/2015
127,52 LYXOR UCITS ETF HONG KONG (HSI) USD USD
02/10/2015
127,52 LYXOR UCITS ETF HONG KONG (HSI) USD USD
01/10/2015
123,14 LYXOR UCITS ETF HONG KONG (HSI) USD USD
30/09/2015
123,14 LYXOR UCITS ETF HONG KONG (HSI) USD USD
29/09/2015
121,42 LYXOR UCITS ETF HONG KONG (HSI) USD USD
28/09/2015
125,74 LYXOR UCITS ETF HONG KONG (HSI) USD USD
27/09/2015
125,74 LYXOR UCITS ETF HONG KONG (HSI) USD USD
26/09/2015
125,74 LYXOR UCITS ETF HONG KONG (HSI) USD USD
25/09/2015
125,74 LYXOR UCITS ETF HONG KONG (HSI) USD USD
24/09/2015
124,20 LYXOR UCITS ETF HONG KONG (HSI) USD USD
23/09/2015
126,46 LYXOR UCITS ETF HONG KONG (HSI) USD USD
22/09/2015
129,32 LYXOR UCITS ETF HONG KONG (HSI) USD USD
21/09/2015
127,95 LYXOR UCITS ETF HONG KONG (HSI) USD USD
20/09/2015
127,02 LYXOR UCITS ETF HONG KONG (HSI) USD USD
19/09/2015
127,02 LYXOR UCITS ETF HONG KONG (HSI) USD USD
18/09/2015
127,02 LYXOR UCITS ETF HONG KONG (HSI) USD USD
17/09/2015
127,56 LYXOR UCITS ETF HONG KONG (HSI) USD USD
16/09/2015
129,14 LYXOR UCITS ETF HONG KONG (HSI) USD USD
15/09/2015
125,11 LYXOR UCITS ETF HONG KONG (HSI) USD USD
14/09/2015
125,87 LYXOR UCITS ETF HONG KONG (HSI) USD USD
13/09/2015
125,91 LYXOR UCITS ETF HONG KONG (HSI) USD USD
12/09/2015
125,91 LYXOR UCITS ETF HONG KONG (HSI) USD USD
11/09/2015
125,91 LYXOR UCITS ETF HONG KONG (HSI) USD USD
10/09/2015
127,19 LYXOR UCITS ETF HONG KONG (HSI) USD USD
09/09/2015
130,97 LYXOR UCITS ETF HONG KONG (HSI) USD USD
08/09/2015
125,53 LYXOR UCITS ETF HONG KONG (HSI) USD USD
07/09/2015
121,71 LYXOR UCITS ETF HONG KONG (HSI) USD USD
06/09/2015
123,16 LYXOR UCITS ETF HONG KONG (HSI) USD USD
05/09/2015
123,16 LYXOR UCITS ETF HONG KONG (HSI) USD USD
04/09/2015
123,16 LYXOR UCITS ETF HONG KONG (HSI) USD USD
03/09/2015
122,44 LYXOR UCITS ETF HONG KONG (HSI) USD USD
02/09/2015
122,44 LYXOR UCITS ETF HONG KONG (HSI) USD USD
01/09/2015
124,08 LYXOR UCITS ETF HONG KONG (HSI) USD USD
31/08/2015
127,17 LYXOR UCITS ETF HONG KONG (HSI) USD USD
30/08/2015
126,24 LYXOR UCITS ETF HONG KONG (HSI) USD USD
29/08/2015
126,24 LYXOR UCITS ETF HONG KONG (HSI) USD USD
28/08/2015
126,24 LYXOR UCITS ETF HONG KONG (HSI) USD USD
27/08/2015
127,38 LYXOR UCITS ETF HONG KONG (HSI) USD USD
26/08/2015
121,66 LYXOR UCITS ETF HONG KONG (HSI) USD USD
25/08/2015
122,42 LYXOR UCITS ETF HONG KONG (HSI) USD USD
24/08/2015
123,86 LYXOR UCITS ETF HONG KONG (HSI) USD USD
23/08/2015
130,69 LYXOR UCITS ETF HONG KONG (HSI) USD USD
22/08/2015
130,69 LYXOR UCITS ETF HONG KONG (HSI) USD USD
21/08/2015
130,69 LYXOR UCITS ETF HONG KONG (HSI) USD USD
20/08/2015
133,86 LYXOR UCITS ETF HONG KONG (HSI) USD USD
19/08/2015
138,01 LYXOR UCITS ETF HONG KONG (HSI) USD USD
18/08/2015
139,59 LYXOR UCITS ETF HONG KONG (HSI) USD USD
17/08/2015
141,11 LYXOR UCITS ETF HONG KONG (HSI) USD USD
16/08/2015
141,22 LYXOR UCITS ETF HONG KONG (HSI) USD USD
15/08/2015
141,22 LYXOR UCITS ETF HONG KONG (HSI) USD USD
14/08/2015
141,22 LYXOR UCITS ETF HONG KONG (HSI) USD USD
13/08/2015
142,21 LYXOR UCITS ETF HONG KONG (HSI) USD USD
12/08/2015
140,80 LYXOR UCITS ETF HONG KONG (HSI) USD USD
11/08/2015
145,46 LYXOR UCITS ETF HONG KONG (HSI) USD USD
10/08/2015
146,96 LYXOR UCITS ETF HONG KONG (HSI) USD USD
09/08/2015
147,42 LYXOR UCITS ETF HONG KONG (HSI) USD USD
08/08/2015
147,42 LYXOR UCITS ETF HONG KONG (HSI) USD USD
07/08/2015
147,42 LYXOR UCITS ETF HONG KONG (HSI) USD USD
06/08/2015
147,15 LYXOR UCITS ETF HONG KONG (HSI) USD USD
05/08/2015
148,00 LYXOR UCITS ETF HONG KONG (HSI) USD USD
04/08/2015
146,11 LYXOR UCITS ETF HONG KONG (HSI) USD USD
03/08/2015
146,45 LYXOR UCITS ETF HONG KONG (HSI) USD USD
02/08/2015
147,62 LYXOR UCITS ETF HONG KONG (HSI) USD USD
01/08/2015
147,62 LYXOR UCITS ETF HONG KONG (HSI) USD USD
31/07/2015
147,62 LYXOR UCITS ETF HONG KONG (HSI) USD USD
30/07/2015
146,92 LYXOR UCITS ETF HONG KONG (HSI) USD USD
29/07/2015
146,66 LYXOR UCITS ETF HONG KONG (HSI) USD USD
28/07/2015
146,05 LYXOR UCITS ETF HONG KONG (HSI) USD USD
27/07/2015
144,72 LYXOR UCITS ETF HONG KONG (HSI) USD USD
26/07/2015
150,94 LYXOR UCITS ETF HONG KONG (HSI) USD USD
25/07/2015
150,94 LYXOR UCITS ETF HONG KONG (HSI) USD USD
24/07/2015
150,94 LYXOR UCITS ETF HONG KONG (HSI) USD USD
23/07/2015
151,75 LYXOR UCITS ETF HONG KONG (HSI) USD USD
22/07/2015
152,40 LYXOR UCITS ETF HONG KONG (HSI) USD USD
21/07/2015
154,44 LYXOR UCITS ETF HONG KONG (HSI) USD USD
20/07/2015
153,85 LYXOR UCITS ETF HONG KONG (HSI) USD USD
19/07/2015
153,42 LYXOR UCITS ETF HONG KONG (HSI) USD USD
18/07/2015
153,42 LYXOR UCITS ETF HONG KONG (HSI) USD USD
17/07/2015
153,42 LYXOR UCITS ETF HONG KONG (HSI) USD USD
16/07/2015
152,20 LYXOR UCITS ETF HONG KONG (HSI) USD USD
15/07/2015
149,60 LYXOR UCITS ETF HONG KONG (HSI) USD USD
14/07/2015
149,68 LYXOR UCITS ETF HONG KONG (HSI) USD USD
13/07/2015
150,04 LYXOR UCITS ETF HONG KONG (HSI) USD USD
12/07/2015
146,36 LYXOR UCITS ETF HONG KONG (HSI) USD USD
11/07/2015
146,36 LYXOR UCITS ETF HONG KONG (HSI) USD USD
10/07/2015
146,36 LYXOR UCITS ETF HONG KONG (HSI) USD USD
09/07/2015
145,06 LYXOR UCITS ETF HONG KONG (HSI) USD USD
08/07/2015
140,21 LYXOR UCITS ETF HONG KONG (HSI) USD USD
07/07/2015
148,79 LYXOR UCITS ETF HONG KONG (HSI) USD USD
06/07/2015
150,39 LYXOR UCITS ETF HONG KONG (HSI) USD USD
05/07/2015
154,11 LYXOR UCITS ETF HONG KONG (HSI) USD USD
04/07/2015
154,11 LYXOR UCITS ETF HONG KONG (HSI) USD USD
03/07/2015
154,11 LYXOR UCITS ETF HONG KONG (HSI) USD USD
02/07/2015
155,86 LYXOR UCITS ETF HONG KONG (HSI) USD USD
01/07/2015
153,94 LYXOR UCITS ETF HONG KONG (HSI) USD USD
30/06/2015
153,94 LYXOR UCITS ETF HONG KONG (HSI) USD USD
29/06/2015
153,00 LYXOR UCITS ETF HONG KONG (HSI) USD USD
28/06/2015
155,80 LYXOR UCITS ETF HONG KONG (HSI) USD USD
27/06/2015
155,80 LYXOR UCITS ETF HONG KONG (HSI) USD USD
26/06/2015
155,80 LYXOR UCITS ETF HONG KONG (HSI) USD USD
25/06/2015
158,57 LYXOR UCITS ETF HONG KONG (HSI) USD USD
24/06/2015
159,68 LYXOR UCITS ETF HONG KONG (HSI) USD USD
23/06/2015
159,39 LYXOR UCITS ETF HONG KONG (HSI) USD USD
22/06/2015
155,44 LYXOR UCITS ETF HONG KONG (HSI) USD USD
21/06/2015
154,20 LYXOR UCITS ETF HONG KONG (HSI) USD USD
20/06/2015
154,20 LYXOR UCITS ETF HONG KONG (HSI) USD USD
19/06/2015
154,20 LYXOR UCITS ETF HONG KONG (HSI) USD USD
18/06/2015
152,39 LYXOR UCITS ETF HONG KONG (HSI) USD USD
17/06/2015
154,38 LYXOR UCITS ETF HONG KONG (HSI) USD USD
16/06/2015
154,15 LYXOR UCITS ETF HONG KONG (HSI) USD USD
15/06/2015
155,85 LYXOR UCITS ETF HONG KONG (HSI) USD USD
14/06/2015
158,25 LYXOR UCITS ETF HONG KONG (HSI) USD USD
13/06/2015
158,25 LYXOR UCITS ETF HONG KONG (HSI) USD USD
12/06/2015
158,25 LYXOR UCITS ETF HONG KONG (HSI) USD USD
11/06/2015
155,92 LYXOR UCITS ETF HONG KONG (HSI) USD USD
10/06/2015
153,96 LYXOR UCITS ETF HONG KONG (HSI) USD USD
09/06/2015
156,08 LYXOR UCITS ETF HONG KONG (HSI) USD USD
08/06/2015
159,21 LYXOR UCITS ETF HONG KONG (HSI) USD USD
07/06/2015
158,09 LYXOR UCITS ETF HONG KONG (HSI) USD USD
06/06/2015
158,09 LYXOR UCITS ETF HONG KONG (HSI) USD USD
05/06/2015
158,09 LYXOR UCITS ETF HONG KONG (HSI) USD USD
04/06/2015
158,41 LYXOR UCITS ETF HONG KONG (HSI) USD USD
03/06/2015
161,30 LYXOR UCITS ETF HONG KONG (HSI) USD USD
02/06/2015
161,55 LYXOR UCITS ETF HONG KONG (HSI) USD USD
01/06/2015
163,57 LYXOR UCITS ETF HONG KONG (HSI) USD USD
31/05/2015
162,27 LYXOR UCITS ETF HONG KONG (HSI) USD USD
30/05/2015
162,27 LYXOR UCITS ETF HONG KONG (HSI) USD USD
29/05/2015
162,27 LYXOR UCITS ETF HONG KONG (HSI) USD USD
28/05/2015
163,51 LYXOR UCITS ETF HONG KONG (HSI) USD USD
27/05/2015
167,69 LYXOR UCITS ETF HONG KONG (HSI) USD USD
26/05/2015
167,83 LYXOR UCITS ETF HONG KONG (HSI) USD USD
25/05/2015
162,76 LYXOR UCITS ETF HONG KONG (HSI) USD USD
24/05/2015
162,76 LYXOR UCITS ETF HONG KONG (HSI) USD USD
23/05/2015
162,76 LYXOR UCITS ETF HONG KONG (HSI) USD USD
22/05/2015
162,76 LYXOR UCITS ETF HONG KONG (HSI) USD USD
21/05/2015
160,42 LYXOR UCITS ETF HONG KONG (HSI) USD USD
20/05/2015
160,81 LYXOR UCITS ETF HONG KONG (HSI) USD USD
19/05/2015
160,52 LYXOR UCITS ETF HONG KONG (HSI) USD USD
18/05/2015
156,95 LYXOR UCITS ETF HONG KONG (HSI) USD USD
17/05/2015
159,13 LYXOR UCITS ETF HONG KONG (HSI) USD USD
16/05/2015
159,13 LYXOR UCITS ETF HONG KONG (HSI) USD USD
15/05/2015
159,13 LYXOR UCITS ETF HONG KONG (HSI) USD USD
14/05/2015
154,80 LYXOR UCITS ETF HONG KONG (HSI) USD USD
13/05/2015
157,29 LYXOR UCITS ETF HONG KONG (HSI) USD USD
12/05/2015
157,90 LYXOR UCITS ETF HONG KONG (HSI) USD USD
11/05/2015
161,01 LYXOR UCITS ETF HONG KONG (HSI) USD USD
10/05/2015
159,06 LYXOR UCITS ETF HONG KONG (HSI) USD USD
09/05/2015
159,06 LYXOR UCITS ETF HONG KONG (HSI) USD USD
08/05/2015
159,06 LYXOR UCITS ETF HONG KONG (HSI) USD USD
07/05/2015
156,25 LYXOR UCITS ETF HONG KONG (HSI) USD USD
06/05/2015
159,35 LYXOR UCITS ETF HONG KONG (HSI) USD USD
05/05/2015
161,66 LYXOR UCITS ETF HONG KONG (HSI) USD USD
04/05/2015
163,27 LYXOR UCITS ETF HONG KONG (HSI) USD USD
03/05/2015
162,39 LYXOR UCITS ETF HONG KONG (HSI) USD USD
02/05/2015
162,39 LYXOR UCITS ETF HONG KONG (HSI) USD USD
01/05/2015
162,39 LYXOR UCITS ETF HONG KONG (HSI) USD USD
30/04/2015
162,39 LYXOR UCITS ETF HONG KONG (HSI) USD USD
29/04/2015
167,13 LYXOR UCITS ETF HONG KONG (HSI) USD USD
28/04/2015
168,51 LYXOR UCITS ETF HONG KONG (HSI) USD USD
27/04/2015
170,09 LYXOR UCITS ETF HONG KONG (HSI) USD USD
26/04/2015
167,86 LYXOR UCITS ETF HONG KONG (HSI) USD USD
25/04/2015
167,86 LYXOR UCITS ETF HONG KONG (HSI) USD USD
24/04/2015
167,86 LYXOR UCITS ETF HONG KONG (HSI) USD USD
23/04/2015
167,27 LYXOR UCITS ETF HONG KONG (HSI) USD USD
22/04/2015
168,35 LYXOR UCITS ETF HONG KONG (HSI) USD USD
21/04/2015
168,53 LYXOR UCITS ETF HONG KONG (HSI) USD USD
20/04/2015
163,61 LYXOR UCITS ETF HONG KONG (HSI) USD USD
19/04/2015
165,55 LYXOR UCITS ETF HONG KONG (HSI) USD USD
18/04/2015
165,55 LYXOR UCITS ETF HONG KONG (HSI) USD USD
17/04/2015
165,55 LYXOR UCITS ETF HONG KONG (HSI) USD USD
16/04/2015
167,68 LYXOR UCITS ETF HONG KONG (HSI) USD USD
15/04/2015
169,04 LYXOR UCITS ETF HONG KONG (HSI) USD USD
14/04/2015
168,91 LYXOR UCITS ETF HONG KONG (HSI) USD USD
13/04/2015
171,92 LYXOR UCITS ETF HONG KONG (HSI) USD USD
12/04/2015
167,09 LYXOR UCITS ETF HONG KONG (HSI) USD USD
11/04/2015
167,09 LYXOR UCITS ETF HONG KONG (HSI) USD USD
10/04/2015
167,09 LYXOR UCITS ETF HONG KONG (HSI) USD USD
09/04/2015
161,95 LYXOR UCITS ETF HONG KONG (HSI) USD USD
08/04/2015
156,42 LYXOR UCITS ETF HONG KONG (HSI) USD USD
07/04/2015
151,10 LYXOR UCITS ETF HONG KONG (HSI) USD USD
06/04/2015
151,10 LYXOR UCITS ETF HONG KONG (HSI) USD USD
05/04/2015
151,10 LYXOR UCITS ETF HONG KONG (HSI) USD USD
04/04/2015
151,10 LYXOR UCITS ETF HONG KONG (HSI) USD USD
03/04/2015
151,10 LYXOR UCITS ETF HONG KONG (HSI) USD USD
02/04/2015
151,10 LYXOR UCITS ETF HONG KONG (HSI) USD USD
01/04/2015
150,98 LYXOR UCITS ETF HONG KONG (HSI) USD USD
31/03/2015
149,85 LYXOR UCITS ETF HONG KONG (HSI) USD USD
30/03/2015
148,35 LYXOR UCITS ETF HONG KONG (HSI) USD USD
29/03/2015
146,04 LYXOR UCITS ETF HONG KONG (HSI) USD USD
28/03/2015
146,04 LYXOR UCITS ETF HONG KONG (HSI) USD USD
27/03/2015
146,04 LYXOR UCITS ETF HONG KONG (HSI) USD USD
26/03/2015
144,54 LYXOR UCITS ETF HONG KONG (HSI) USD USD
25/03/2015
144,55 LYXOR UCITS ETF HONG KONG (HSI) USD USD
24/03/2015
144,25 LYXOR UCITS ETF HONG KONG (HSI) USD USD
23/03/2015
145,32 LYXOR UCITS ETF HONG KONG (HSI) USD USD
22/03/2015
146,38 LYXOR UCITS ETF HONG KONG (HSI) USD USD
21/03/2015
146,38 LYXOR UCITS ETF HONG KONG (HSI) USD USD
20/03/2015
146,38 LYXOR UCITS ETF HONG KONG (HSI) USD USD
19/03/2015
148,30 LYXOR UCITS ETF HONG KONG (HSI) USD USD
18/03/2015
147,40 LYXOR UCITS ETF HONG KONG (HSI) USD USD
17/03/2015
145,37 LYXOR UCITS ETF HONG KONG (HSI) USD USD
16/03/2015
146,69 LYXOR UCITS ETF HONG KONG (HSI) USD USD
15/03/2015
145,60 LYXOR UCITS ETF HONG KONG (HSI) USD USD
14/03/2015
145,60 LYXOR UCITS ETF HONG KONG (HSI) USD USD
13/03/2015
145,60 LYXOR UCITS ETF HONG KONG (HSI) USD USD
12/03/2015
144,88 LYXOR UCITS ETF HONG KONG (HSI) USD USD
11/03/2015
144,93 LYXOR UCITS ETF HONG KONG (HSI) USD USD
10/03/2015
143,82 LYXOR UCITS ETF HONG KONG (HSI) USD USD
09/03/2015
143,56 LYXOR UCITS ETF HONG KONG (HSI) USD USD
08/03/2015
142,46 LYXOR UCITS ETF HONG KONG (HSI) USD USD
07/03/2015
142,46 LYXOR UCITS ETF HONG KONG (HSI) USD USD
06/03/2015
142,46 LYXOR UCITS ETF HONG KONG (HSI) USD USD
05/03/2015
141,31 LYXOR UCITS ETF HONG KONG (HSI) USD USD
04/03/2015
141,87 LYXOR UCITS ETF HONG KONG (HSI) USD USD
03/03/2015
142,68 LYXOR UCITS ETF HONG KONG (HSI) USD USD
02/03/2015
142,98 LYXOR UCITS ETF HONG KONG (HSI) USD USD
01/03/2015
142,44 LYXOR UCITS ETF HONG KONG (HSI) USD USD
28/02/2015
142,44 LYXOR UCITS ETF HONG KONG (HSI) USD USD
27/02/2015
142,44 LYXOR UCITS ETF HONG KONG (HSI) USD USD
26/02/2015
141,94 LYXOR UCITS ETF HONG KONG (HSI) USD USD
25/02/2015
140,84 LYXOR UCITS ETF HONG KONG (HSI) USD USD
24/02/2015
140,90 LYXOR UCITS ETF HONG KONG (HSI) USD USD
23/02/2015
141,78 LYXOR UCITS ETF HONG KONG (HSI) USD USD
22/02/2015
140,81 LYXOR UCITS ETF HONG KONG (HSI) USD USD
21/02/2015
140,81 LYXOR UCITS ETF HONG KONG (HSI) USD USD
20/02/2015
140,81 LYXOR UCITS ETF HONG KONG (HSI) USD USD
19/02/2015
140,81 LYXOR UCITS ETF HONG KONG (HSI) USD USD
18/02/2015
140,81 LYXOR UCITS ETF HONG KONG (HSI) USD USD
17/02/2015
140,01 LYXOR UCITS ETF HONG KONG (HSI) USD USD
16/02/2015
139,79 LYXOR UCITS ETF HONG KONG (HSI) USD USD
15/02/2015
139,94 LYXOR UCITS ETF HONG KONG (HSI) USD USD
14/02/2015
139,94 LYXOR UCITS ETF HONG KONG (HSI) USD USD
13/02/2015
139,94 LYXOR UCITS ETF HONG KONG (HSI) USD USD
12/02/2015
139,13 LYXOR UCITS ETF HONG KONG (HSI) USD USD
11/02/2015
138,68 LYXOR UCITS ETF HONG KONG (HSI) USD USD
10/02/2015
140,12 LYXOR UCITS ETF HONG KONG (HSI) USD USD
09/02/2015
140,32 LYXOR UCITS ETF HONG KONG (HSI) USD USD
08/02/2015
139,15 LYXOR UCITS ETF HONG KONG (HSI) USD USD
07/02/2015
139,15 LYXOR UCITS ETF HONG KONG (HSI) USD USD
06/02/2015
139,15 LYXOR UCITS ETF HONG KONG (HSI) USD USD
05/02/2015
140,09 LYXOR UCITS ETF HONG KONG (HSI) USD USD
04/02/2015
139,17 LYXOR UCITS ETF HONG KONG (HSI) USD USD
03/02/2015
139,28 LYXOR UCITS ETF HONG KONG (HSI) USD USD
02/02/2015
139,72 LYXOR UCITS ETF HONG KONG (HSI) USD USD
01/02/2015
139,92 LYXOR UCITS ETF HONG KONG (HSI) USD USD
31/01/2015
139,92 LYXOR UCITS ETF HONG KONG (HSI) USD USD
30/01/2015
139,92 LYXOR UCITS ETF HONG KONG (HSI) USD USD
29/01/2015
140,33 LYXOR UCITS ETF HONG KONG (HSI) USD USD
28/01/2015
141,49 LYXOR UCITS ETF HONG KONG (HSI) USD USD
27/01/2015
141,65 LYXOR UCITS ETF HONG KONG (HSI) USD USD
26/01/2015
143,04 LYXOR UCITS ETF HONG KONG (HSI) USD USD
25/01/2015
143,31 LYXOR UCITS ETF HONG KONG (HSI) USD USD
24/01/2015
143,31 LYXOR UCITS ETF HONG KONG (HSI) USD USD
23/01/2015
143,31 LYXOR UCITS ETF HONG KONG (HSI) USD USD
22/01/2015
136,29 LYXOR UCITS ETF HONG KONG (HSI) USD USD
21/01/2015
135,65 LYXOR UCITS ETF HONG KONG (HSI) USD USD
20/01/2015
133,55 LYXOR UCITS ETF HONG KONG (HSI) USD USD
19/01/2015
132,06 LYXOR UCITS ETF HONG KONG (HSI) USD USD
18/01/2015
134,29 LYXOR UCITS ETF HONG KONG (HSI) USD USD
17/01/2015
134,29 LYXOR UCITS ETF HONG KONG (HSI) USD USD
16/01/2015
134,29 LYXOR UCITS ETF HONG KONG (HSI) USD USD
15/01/2015
134,29 LYXOR UCITS ETF HONG KONG (HSI) USD USD
14/01/2015
132,21 LYXOR UCITS ETF HONG KONG (HSI) USD USD
13/01/2015
132,72 LYXOR UCITS ETF HONG KONG (HSI) USD USD
12/01/2015
131,45 LYXOR UCITS ETF HONG KONG (HSI) USD USD
11/01/2015
130,76 LYXOR UCITS ETF HONG KONG (HSI) USD USD
10/01/2015
130,76 LYXOR UCITS ETF HONG KONG (HSI) USD USD
09/01/2015
130,76 LYXOR UCITS ETF HONG KONG (HSI) USD USD
08/01/2015
130,77 LYXOR UCITS ETF HONG KONG (HSI) USD USD
07/01/2015
129,24 LYXOR UCITS ETF HONG KONG (HSI) USD USD
06/01/2015
127,31 LYXOR UCITS ETF HONG KONG (HSI) USD USD
05/01/2015
128,54 LYXOR UCITS ETF HONG KONG (HSI) USD USD
04/01/2015
127,92 LYXOR UCITS ETF HONG KONG (HSI) USD USD
03/01/2015
127,92 LYXOR UCITS ETF HONG KONG (HSI) USD USD
02/01/2015
127,92 LYXOR UCITS ETF HONG KONG (HSI) USD USD
01/01/2015
125,56 LYXOR UCITS ETF HONG KONG (HSI) USD USD
31/12/2014
125,56 LYXOR UCITS ETF HONG KONG (HSI) USD USD
30/12/2014
124,78 LYXOR UCITS ETF HONG KONG (HSI) USD USD
29/12/2014
125,82 LYXOR UCITS ETF HONG KONG (HSI) USD USD
28/12/2014
123,32 LYXOR UCITS ETF HONG KONG (HSI) USD USD
27/12/2014
123,32 LYXOR UCITS ETF HONG KONG (HSI) USD USD
26/12/2014
123,32 LYXOR UCITS ETF HONG KONG (HSI) USD USD
25/12/2014
123,32 LYXOR UCITS ETF HONG KONG (HSI) USD USD
24/12/2014
123,32 LYXOR UCITS ETF HONG KONG (HSI) USD USD
23/12/2014
123,35 LYXOR UCITS ETF HONG KONG (HSI) USD USD
22/12/2014
123,33 LYXOR UCITS ETF HONG KONG (HSI) USD USD
21/12/2014
121,63 LYXOR UCITS ETF HONG KONG (HSI) USD USD
20/12/2014
121,63 LYXOR UCITS ETF HONG KONG (HSI) USD USD
19/12/2014
121,63 LYXOR UCITS ETF HONG KONG (HSI) USD USD
18/12/2014
120,06 LYXOR UCITS ETF HONG KONG (HSI) USD USD
17/12/2014
117,23 LYXOR UCITS ETF HONG KONG (HSI) USD USD
16/12/2014
116,84 LYXOR UCITS ETF HONG KONG (HSI) USD USD
15/12/2014
119,77 LYXOR UCITS ETF HONG KONG (HSI) USD USD
14/12/2014
120,70 LYXOR UCITS ETF HONG KONG (HSI) USD USD
13/12/2014
120,70 LYXOR UCITS ETF HONG KONG (HSI) USD USD
12/12/2014
120,70 LYXOR UCITS ETF HONG KONG (HSI) USD USD
11/12/2014
121,27 LYXOR UCITS ETF HONG KONG (HSI) USD USD
10/12/2014
122,73 LYXOR UCITS ETF HONG KONG (HSI) USD USD
09/12/2014
123,09 LYXOR UCITS ETF HONG KONG (HSI) USD USD
08/12/2014
127,22 LYXOR UCITS ETF HONG KONG (HSI) USD USD
07/12/2014
125,92 LYXOR UCITS ETF HONG KONG (HSI) USD USD
06/12/2014
125,92 LYXOR UCITS ETF HONG KONG (HSI) USD USD
05/12/2014
125,92 LYXOR UCITS ETF HONG KONG (HSI) USD USD
04/12/2014
125,54 LYXOR UCITS ETF HONG KONG (HSI) USD USD
03/12/2014
123,19 LYXOR UCITS ETF HONG KONG (HSI) USD USD
02/12/2014
123,43 LYXOR UCITS ETF HONG KONG (HSI) USD USD
01/12/2014
121,47 LYXOR UCITS ETF HONG KONG (HSI) USD USD
30/11/2014
124,57 LYXOR UCITS ETF HONG KONG (HSI) USD USD
29/11/2014
124,57 LYXOR UCITS ETF HONG KONG (HSI) USD USD
28/11/2014
124,57 LYXOR UCITS ETF HONG KONG (HSI) USD USD
27/11/2014
124,73 LYXOR UCITS ETF HONG KONG (HSI) USD USD
26/11/2014
125,32 LYXOR UCITS ETF HONG KONG (HSI) USD USD
25/11/2014
124,39 LYXOR UCITS ETF HONG KONG (HSI) USD USD
24/11/2014
124,77 LYXOR UCITS ETF HONG KONG (HSI) USD USD
23/11/2014
122,26 LYXOR UCITS ETF HONG KONG (HSI) USD USD
22/11/2014
122,26 LYXOR UCITS ETF HONG KONG (HSI) USD USD
21/11/2014
122,26 LYXOR UCITS ETF HONG KONG (HSI) USD USD
20/11/2014
120,67 LYXOR UCITS ETF HONG KONG (HSI) USD USD
19/11/2014
120,84 LYXOR UCITS ETF HONG KONG (HSI) USD USD
18/11/2014
121,85 LYXOR UCITS ETF HONG KONG (HSI) USD USD
17/11/2014
123,38 LYXOR UCITS ETF HONG KONG (HSI) USD USD
16/11/2014
125,51 LYXOR UCITS ETF HONG KONG (HSI) USD USD
15/11/2014
125,51 LYXOR UCITS ETF HONG KONG (HSI) USD USD
14/11/2014
125,51 LYXOR UCITS ETF HONG KONG (HSI) USD USD
13/11/2014
124,95 LYXOR UCITS ETF HONG KONG (HSI) USD USD
12/11/2014
124,42 LYXOR UCITS ETF HONG KONG (HSI) USD USD
11/11/2014
124,18 LYXOR UCITS ETF HONG KONG (HSI) USD USD
10/11/2014
123,24 LYXOR UCITS ETF HONG KONG (HSI) USD USD
09/11/2014
123,18 LYXOR UCITS ETF HONG KONG (HSI) USD USD
08/11/2014
123,18 LYXOR UCITS ETF HONG KONG (HSI) USD USD
07/11/2014
123,18 LYXOR UCITS ETF HONG KONG (HSI) USD USD
06/11/2014
122,48 LYXOR UCITS ETF HONG KONG (HSI) USD USD
05/11/2014
123,10 LYXOR UCITS ETF HONG KONG (HSI) USD USD
04/11/2014
123,54 LYXOR UCITS ETF HONG KONG (HSI) USD USD
03/11/2014
124,07 LYXOR UCITS ETF HONG KONG (HSI) USD USD
02/11/2014
124,20 LYXOR UCITS ETF HONG KONG (HSI) USD USD
01/11/2014
124,20 LYXOR UCITS ETF HONG KONG (HSI) USD USD
31/10/2014
124,20 LYXOR UCITS ETF HONG KONG (HSI) USD USD
30/10/2014
121,94 LYXOR UCITS ETF HONG KONG (HSI) USD USD
29/10/2014
121,22 LYXOR UCITS ETF HONG KONG (HSI) USD USD
28/10/2014
119,56 LYXOR UCITS ETF HONG KONG (HSI) USD USD
27/10/2014
118,29 LYXOR UCITS ETF HONG KONG (HSI) USD USD
26/10/2014
119,28 LYXOR UCITS ETF HONG KONG (HSI) USD USD
25/10/2014
119,28 LYXOR UCITS ETF HONG KONG (HSI) USD USD
24/10/2014
119,28 LYXOR UCITS ETF HONG KONG (HSI) USD USD
23/10/2014
119,36 LYXOR UCITS ETF HONG KONG (HSI) USD USD
22/10/2014
119,33 LYXOR UCITS ETF HONG KONG (HSI) USD USD
21/10/2014
117,10 LYXOR UCITS ETF HONG KONG (HSI) USD USD
20/10/2014
116,88 LYXOR UCITS ETF HONG KONG (HSI) USD USD
19/10/2014
116,18 LYXOR UCITS ETF HONG KONG (HSI) USD USD
18/10/2014
116,18 LYXOR UCITS ETF HONG KONG (HSI) USD USD
17/10/2014
116,18 LYXOR UCITS ETF HONG KONG (HSI) USD USD
16/10/2014
116,27 LYXOR UCITS ETF HONG KONG (HSI) USD USD
15/10/2014
118,24 LYXOR UCITS ETF HONG KONG (HSI) USD USD
14/10/2014
117,98 LYXOR UCITS ETF HONG KONG (HSI) USD USD
13/10/2014
118,13 LYXOR UCITS ETF HONG KONG (HSI) USD USD
12/10/2014
118,23 LYXOR UCITS ETF HONG KONG (HSI) USD USD
11/10/2014
118,23 LYXOR UCITS ETF HONG KONG (HSI) USD USD
10/10/2014
118,23 LYXOR UCITS ETF HONG KONG (HSI) USD USD
09/10/2014
119,39 LYXOR UCITS ETF HONG KONG (HSI) USD USD
08/10/2014
119,10 LYXOR UCITS ETF HONG KONG (HSI) USD USD
07/10/2014
120,33 LYXOR UCITS ETF HONG KONG (HSI) USD USD
06/10/2014
120,15 LYXOR UCITS ETF HONG KONG (HSI) USD USD
05/10/2014
118,31 LYXOR UCITS ETF HONG KONG (HSI) USD USD
04/10/2014
118,31 LYXOR UCITS ETF HONG KONG (HSI) USD USD
03/10/2014
118,31 LYXOR UCITS ETF HONG KONG (HSI) USD USD
02/10/2014
117,89 LYXOR UCITS ETF HONG KONG (HSI) USD USD
01/10/2014
117,89 LYXOR UCITS ETF HONG KONG (HSI) USD USD
30/09/2014
117,89 LYXOR UCITS ETF HONG KONG (HSI) USD USD
29/09/2014
118,31 LYXOR UCITS ETF HONG KONG (HSI) USD USD
28/09/2014
120,42 LYXOR UCITS ETF HONG KONG (HSI) USD USD
27/09/2014
120,42 LYXOR UCITS ETF HONG KONG (HSI) USD USD
26/09/2014
120,42 LYXOR UCITS ETF HONG KONG (HSI) USD USD
25/09/2014
121,13 LYXOR UCITS ETF HONG KONG (HSI) USD USD
24/09/2014
120,87 LYXOR UCITS ETF HONG KONG (HSI) USD USD
23/09/2014
119,83 LYXOR UCITS ETF HONG KONG (HSI) USD USD
22/09/2014
120,86 LYXOR UCITS ETF HONG KONG (HSI) USD USD
21/09/2014
122,58 LYXOR UCITS ETF HONG KONG (HSI) USD USD
20/09/2014
122,58 LYXOR UCITS ETF HONG KONG (HSI) USD USD
19/09/2014
122,58 LYXOR UCITS ETF HONG KONG (HSI) USD USD
18/09/2014
121,68 LYXOR UCITS ETF HONG KONG (HSI) USD USD
17/09/2014
121,94 LYXOR UCITS ETF HONG KONG (HSI) USD USD
16/09/2014
120,80 LYXOR UCITS ETF HONG KONG (HSI) USD USD
15/09/2014
122,26 LYXOR UCITS ETF HONG KONG (HSI) USD USD
14/09/2014
123,23 LYXOR UCITS ETF HONG KONG (HSI) USD USD
13/09/2014
123,23 LYXOR UCITS ETF HONG KONG (HSI) USD USD
12/09/2014
123,23 LYXOR UCITS ETF HONG KONG (HSI) USD USD
11/09/2014
123,60 LYXOR UCITS ETF HONG KONG (HSI) USD USD
10/09/2014
123,65 LYXOR UCITS ETF HONG KONG (HSI) USD USD
09/09/2014
125,88 LYXOR UCITS ETF HONG KONG (HSI) USD USD
08/09/2014
125,88 LYXOR UCITS ETF HONG KONG (HSI) USD USD
07/09/2014
126,12 LYXOR UCITS ETF HONG KONG (HSI) USD USD
06/09/2014
126,12 LYXOR UCITS ETF HONG KONG (HSI) USD USD
05/09/2014
126,12 LYXOR UCITS ETF HONG KONG (HSI) USD USD
04/09/2014
125,76 LYXOR UCITS ETF HONG KONG (HSI) USD USD
03/09/2014
124,43 LYXOR UCITS ETF HONG KONG (HSI) USD USD
02/09/2014
121,96 LYXOR UCITS ETF HONG KONG (HSI) USD USD
01/09/2014
121,80 LYXOR UCITS ETF HONG KONG (HSI) USD USD
31/08/2014
121,24 LYXOR UCITS ETF HONG KONG (HSI) USD USD
30/08/2014
121,24 LYXOR UCITS ETF HONG KONG (HSI) USD USD
29/08/2014
121,24 LYXOR UCITS ETF HONG KONG (HSI) USD USD
28/08/2014
121,33 LYXOR UCITS ETF HONG KONG (HSI) USD USD
27/08/2014
122,20 LYXOR UCITS ETF HONG KONG (HSI) USD USD
26/08/2014
122,80 LYXOR UCITS ETF HONG KONG (HSI) USD USD
25/08/2014
123,19 LYXOR UCITS ETF HONG KONG (HSI) USD USD
24/08/2014
122,30 LYXOR UCITS ETF HONG KONG (HSI) USD USD
23/08/2014
122,30 LYXOR UCITS ETF HONG KONG (HSI) USD USD
22/08/2014
122,30 LYXOR UCITS ETF HONG KONG (HSI) USD USD
21/08/2014
121,77 LYXOR UCITS ETF HONG KONG (HSI) USD USD
20/08/2014
122,37 LYXOR UCITS ETF HONG KONG (HSI) USD USD
19/08/2014
121,40 LYXOR UCITS ETF HONG KONG (HSI) USD USD
18/08/2014
120,30 LYXOR UCITS ETF HONG KONG (HSI) USD USD
17/08/2014
120,24 LYXOR UCITS ETF HONG KONG (HSI) USD USD
16/08/2014
120,24 LYXOR UCITS ETF HONG KONG (HSI) USD USD
15/08/2014
120,24 LYXOR UCITS ETF HONG KONG (HSI) USD USD
14/08/2014
119,63 LYXOR UCITS ETF HONG KONG (HSI) USD USD
13/08/2014
120,18 LYXOR UCITS ETF HONG KONG (HSI) USD USD
12/08/2014
119,33 LYXOR UCITS ETF HONG KONG (HSI) USD USD
11/08/2014
118,74 LYXOR UCITS ETF HONG KONG (HSI) USD USD
10/08/2014
117,22 LYXOR UCITS ETF HONG KONG (HSI) USD USD
09/08/2014
117,22 LYXOR UCITS ETF HONG KONG (HSI) USD USD
08/08/2014
117,22 LYXOR UCITS ETF HONG KONG (HSI) USD USD
07/08/2014
117,66 LYXOR UCITS ETF HONG KONG (HSI) USD USD
06/08/2014
118,83 LYXOR UCITS ETF HONG KONG (HSI) USD USD
05/08/2014
118,82 LYXOR UCITS ETF HONG KONG (HSI) USD USD
04/08/2014
118,24 LYXOR UCITS ETF HONG KONG (HSI) USD USD
03/08/2014
118,16 LYXOR UCITS ETF HONG KONG (HSI) USD USD
02/08/2014
118,16 LYXOR UCITS ETF HONG KONG (HSI) USD USD
01/08/2014
118,16 LYXOR UCITS ETF HONG KONG (HSI) USD USD
31/07/2014
119,39 LYXOR UCITS ETF HONG KONG (HSI) USD USD
30/07/2014
119,07 LYXOR UCITS ETF HONG KONG (HSI) USD USD
29/07/2014
118,39 LYXOR UCITS ETF HONG KONG (HSI) USD USD
28/07/2014
117,34 LYXOR UCITS ETF HONG KONG (HSI) USD USD
27/07/2014
116,27 LYXOR UCITS ETF HONG KONG (HSI) USD USD
26/07/2014
116,27 LYXOR UCITS ETF HONG KONG (HSI) USD USD
25/07/2014
116,27 LYXOR UCITS ETF HONG KONG (HSI) USD USD
24/07/2014
115,63 LYXOR UCITS ETF HONG KONG (HSI) USD USD
23/07/2014
114,88 LYXOR UCITS ETF HONG KONG (HSI) USD USD
22/07/2014
113,83 LYXOR UCITS ETF HONG KONG (HSI) USD USD
21/07/2014
111,63 LYXOR UCITS ETF HONG KONG (HSI) USD USD
20/07/2014
111,91 LYXOR UCITS ETF HONG KONG (HSI) USD USD
19/07/2014
111,91 LYXOR UCITS ETF HONG KONG (HSI) USD USD
18/07/2014
111,91 LYXOR UCITS ETF HONG KONG (HSI) USD USD
17/07/2014
112,23 LYXOR UCITS ETF HONG KONG (HSI) USD USD
16/07/2014
112,19 LYXOR UCITS ETF HONG KONG (HSI) USD USD
15/07/2014
111,24 LYXOR UCITS ETF HONG KONG (HSI) USD USD
14/07/2014
110,59 LYXOR UCITS ETF HONG KONG (HSI) USD USD
13/07/2014
110,32 LYXOR UCITS ETF HONG KONG (HSI) USD USD
12/07/2014
110,32 LYXOR UCITS ETF HONG KONG (HSI) USD USD
11/07/2014
110,32 LYXOR UCITS ETF HONG KONG (HSI) USD USD
10/07/2014
110,28 LYXOR UCITS ETF HONG KONG (HSI) USD USD
09/07/2014
109,84 LYXOR UCITS ETF HONG KONG (HSI) USD USD
08/07/2014
111,64 LYXOR UCITS ETF HONG KONG (HSI) USD USD
07/07/2014
111,62 LYXOR UCITS ETF HONG KONG (HSI) USD USD
06/07/2014
111,69 LYXOR UCITS ETF HONG KONG (HSI) USD USD
05/07/2014
111,69 LYXOR UCITS ETF HONG KONG (HSI) USD USD
04/07/2014
111,69 LYXOR UCITS ETF HONG KONG (HSI) USD USD
03/07/2014
111,12 LYXOR UCITS ETF HONG KONG (HSI) USD USD
02/07/2014
111,05 LYXOR UCITS ETF HONG KONG (HSI) USD USD
01/07/2014
108,92 LYXOR UCITS ETF HONG KONG (HSI) USD USD
30/06/2014
108,92 LYXOR UCITS ETF HONG KONG (HSI) USD USD
29/06/2014
109,36 LYXOR UCITS ETF HONG KONG (HSI) USD USD
28/06/2014
109,36 LYXOR UCITS ETF HONG KONG (HSI) USD USD
27/06/2014
109,36 LYXOR UCITS ETF HONG KONG (HSI) USD USD
26/06/2014
109,37 LYXOR UCITS ETF HONG KONG (HSI) USD USD
25/06/2014
107,73 LYXOR UCITS ETF HONG KONG (HSI) USD USD
24/06/2014
107,76 LYXOR UCITS ETF HONG KONG (HSI) USD USD
23/06/2014
107,59 LYXOR UCITS ETF HONG KONG (HSI) USD USD
22/06/2014
109,50 LYXOR UCITS ETF HONG KONG (HSI) USD USD
21/06/2014
109,50 LYXOR UCITS ETF HONG KONG (HSI) USD USD
20/06/2014
109,50 LYXOR UCITS ETF HONG KONG (HSI) USD USD
19/06/2014
109,13 LYXOR UCITS ETF HONG KONG (HSI) USD USD
18/06/2014
109,40 LYXOR UCITS ETF HONG KONG (HSI) USD USD
17/06/2014
109,46 LYXOR UCITS ETF HONG KONG (HSI) USD USD
16/06/2014
110,22 LYXOR UCITS ETF HONG KONG (HSI) USD USD
15/06/2014
110,27 LYXOR UCITS ETF HONG KONG (HSI) USD USD
14/06/2014
110,27 LYXOR UCITS ETF HONG KONG (HSI) USD USD
13/06/2014
110,27 LYXOR UCITS ETF HONG KONG (HSI) USD USD
12/06/2014
109,61 LYXOR UCITS ETF HONG KONG (HSI) USD USD
11/06/2014
109,53 LYXOR UCITS ETF HONG KONG (HSI) USD USD
10/06/2014
109,79 LYXOR UCITS ETF HONG KONG (HSI) USD USD
09/06/2014
108,35 LYXOR UCITS ETF HONG KONG (HSI) USD USD
08/06/2014
107,29 LYXOR UCITS ETF HONG KONG (HSI) USD USD
07/06/2014
107,29 LYXOR UCITS ETF HONG KONG (HSI) USD USD
06/06/2014
107,29 LYXOR UCITS ETF HONG KONG (HSI) USD USD
05/06/2014
108,62 LYXOR UCITS ETF HONG KONG (HSI) USD USD
04/06/2014
108,23 LYXOR UCITS ETF HONG KONG (HSI) USD USD
03/06/2014
108,74 LYXOR UCITS ETF HONG KONG (HSI) USD USD
02/06/2014
108,04 LYXOR UCITS ETF HONG KONG (HSI) USD USD
01/06/2014
108,04 LYXOR UCITS ETF HONG KONG (HSI) USD USD
31/05/2014
108,04 LYXOR UCITS ETF HONG KONG (HSI) USD USD
30/05/2014
108,04 LYXOR UCITS ETF HONG KONG (HSI) USD USD
29/05/2014
107,65 LYXOR UCITS ETF HONG KONG (HSI) USD USD
28/05/2014
108,02 LYXOR UCITS ETF HONG KONG (HSI) USD USD
27/05/2014
107,08 LYXOR UCITS ETF HONG KONG (HSI) USD USD
26/05/2014
107,06 LYXOR UCITS ETF HONG KONG (HSI) USD USD
25/05/2014
107,08 LYXOR UCITS ETF HONG KONG (HSI) USD USD
24/05/2014
107,08 LYXOR UCITS ETF HONG KONG (HSI) USD USD
23/05/2014
107,08 LYXOR UCITS ETF HONG KONG (HSI) USD USD
22/05/2014
106,70 LYXOR UCITS ETF HONG KONG (HSI) USD USD
21/05/2014
106,04 LYXOR UCITS ETF HONG KONG (HSI) USD USD
20/05/2014
105,58 LYXOR UCITS ETF HONG KONG (HSI) USD USD
19/05/2014
104,84 LYXOR UCITS ETF HONG KONG (HSI) USD USD
18/05/2014
105,00 LYXOR UCITS ETF HONG KONG (HSI) USD USD
17/05/2014
105,00 LYXOR UCITS ETF HONG KONG (HSI) USD USD
16/05/2014
105,00 LYXOR UCITS ETF HONG KONG (HSI) USD USD
15/05/2014
105,35 LYXOR UCITS ETF HONG KONG (HSI) USD USD
14/05/2014
104,20 LYXOR UCITS ETF HONG KONG (HSI) USD USD
13/05/2014
103,26 LYXOR UCITS ETF HONG KONG (HSI) USD USD
12/05/2014
102,34 LYXOR UCITS ETF HONG KONG (HSI) USD USD
11/05/2014
100,38 LYXOR UCITS ETF HONG KONG (HSI) USD USD
10/05/2014
100,38 LYXOR UCITS ETF HONG KONG (HSI) USD USD
09/05/2014
100,38 LYXOR UCITS ETF HONG KONG (HSI) USD USD
08/05/2014
99,02 LYXOR UCITS ETF HONG KONG (HSI) USD USD
07/05/2014
98,79 LYXOR UCITS ETF HONG KONG (HSI) USD USD
06/05/2014
100,22 LYXOR UCITS ETF HONG KONG (HSI) USD USD
05/05/2014
100,22 LYXOR UCITS ETF HONG KONG (HSI) USD USD
04/05/2014
101,24 LYXOR UCITS ETF HONG KONG (HSI) USD USD
03/05/2014
101,24 LYXOR UCITS ETF HONG KONG (HSI) USD USD
02/05/2014
101,24 LYXOR UCITS ETF HONG KONG (HSI) USD USD
01/05/2014
100,76 LYXOR UCITS ETF HONG KONG (HSI) USD USD
30/04/2014
100,76 LYXOR UCITS ETF HONG KONG (HSI) USD USD
29/04/2014
102,40 LYXOR UCITS ETF HONG KONG (HSI) USD USD
28/04/2014
100,68 LYXOR UCITS ETF HONG KONG (HSI) USD USD
27/04/2014
101,30 LYXOR UCITS ETF HONG KONG (HSI) USD USD
26/04/2014
101,30 LYXOR UCITS ETF HONG KONG (HSI) USD USD
25/04/2014
101,30 LYXOR UCITS ETF HONG KONG (HSI) USD USD
24/04/2014
102,92 LYXOR UCITS ETF HONG KONG (HSI) USD USD
23/04/2014
102,58 LYXOR UCITS ETF HONG KONG (HSI) USD USD
22/04/2014
103,71 LYXOR UCITS ETF HONG KONG (HSI) USD USD
21/04/2014
103,53 LYXOR UCITS ETF HONG KONG (HSI) USD USD
20/04/2014
103,53 LYXOR UCITS ETF HONG KONG (HSI) USD USD
19/04/2014
103,53 LYXOR UCITS ETF HONG KONG (HSI) USD USD
18/04/2014
103,53 LYXOR UCITS ETF HONG KONG (HSI) USD USD
17/04/2014
103,53 LYXOR UCITS ETF HONG KONG (HSI) USD USD
16/04/2014
103,35 LYXOR UCITS ETF HONG KONG (HSI) USD USD
15/04/2014
103,51 LYXOR UCITS ETF HONG KONG (HSI) USD USD
14/04/2014
105,02 LYXOR UCITS ETF HONG KONG (HSI) USD USD
13/04/2014
104,54 LYXOR UCITS ETF HONG KONG (HSI) USD USD
12/04/2014
104,54 LYXOR UCITS ETF HONG KONG (HSI) USD USD
11/04/2014
104,54 LYXOR UCITS ETF HONG KONG (HSI) USD USD
10/04/2014
105,42 LYXOR UCITS ETF HONG KONG (HSI) USD USD
09/04/2014
104,41 LYXOR UCITS ETF HONG KONG (HSI) USD USD
08/04/2014
103,39 LYXOR UCITS ETF HONG KONG (HSI) USD USD
07/04/2014
102,76 LYXOR UCITS ETF HONG KONG (HSI) USD USD
06/04/2014
103,53 LYXOR UCITS ETF HONG KONG (HSI) USD USD
05/04/2014
103,53 LYXOR UCITS ETF HONG KONG (HSI) USD USD
04/04/2014
103,53 LYXOR UCITS ETF HONG KONG (HSI) USD USD
03/04/2014
103,25 LYXOR UCITS ETF HONG KONG (HSI) USD USD
02/04/2014
102,89 LYXOR UCITS ETF HONG KONG (HSI) USD USD
01/04/2014
102,58 LYXOR UCITS ETF HONG KONG (HSI) USD USD
31/03/2014
101,23 LYXOR UCITS ETF HONG KONG (HSI) USD USD
30/03/2014
101,06 LYXOR UCITS ETF HONG KONG (HSI) USD USD
29/03/2014
101,06 LYXOR UCITS ETF HONG KONG (HSI) USD USD
28/03/2014
101,06 LYXOR UCITS ETF HONG KONG (HSI) USD USD
27/03/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
LYXOR UCITS ETF HONG KONG (HSI) USD USD 51,8514,9319,220,78
Act. Pacifique 40,2611,9315,270,79
MSCI Pacific 47,4413,8017,430,80
Performances annuelles
 2016201520142013201220112010
LYXOR UCITS ETF HONG KONG (HSI) USD USD 6,186,0618,050,5123,31-15,5115,30
Act. Pacifique 7,297,2112,095,8415,51-13,4223,36
MSCI Pacific 7,6014,8210,5213,1511,77-10,5724,98

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
jeudi 30 mars 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus