Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

LYXOR UCITS ETF HONG KONG (HSI) USD USD - FR0010375741

Performance en base 100 du 02/12/2013 au 01/12/2016
 
LYXOR UCITS ETF HONG KONG (HSI) USD USD
 
Act. Pacifique
 
MSCI Pacific
MSCI Pacific
01/12/2016
134,00 MSCI Pacific
30/11/2016
133,02 MSCI Pacific
29/11/2016
134,79 MSCI Pacific
28/11/2016
135,23 MSCI Pacific
27/11/2016
134,35 MSCI Pacific
26/11/2016
134,35 MSCI Pacific
25/11/2016
134,35 MSCI Pacific
24/11/2016
134,16 MSCI Pacific
23/11/2016
132,74 MSCI Pacific
22/11/2016
133,43 MSCI Pacific
21/11/2016
132,93 MSCI Pacific
20/11/2016
132,23 MSCI Pacific
19/11/2016
132,23 MSCI Pacific
18/11/2016
132,23 MSCI Pacific
17/11/2016
132,24 MSCI Pacific
16/11/2016
132,00 MSCI Pacific
15/11/2016
130,84 MSCI Pacific
14/11/2016
130,84 MSCI Pacific
13/11/2016
129,72 MSCI Pacific
12/11/2016
129,72 MSCI Pacific
11/11/2016
129,72 MSCI Pacific
10/11/2016
129,62 MSCI Pacific
09/11/2016
124,05 MSCI Pacific
08/11/2016
128,62 MSCI Pacific
07/11/2016
128,20 MSCI Pacific
06/11/2016
127,69 MSCI Pacific
05/11/2016
127,69 MSCI Pacific
04/11/2016
127,69 MSCI Pacific
03/11/2016
129,65 MSCI Pacific
02/11/2016
129,30 MSCI Pacific
01/11/2016
131,01 MSCI Pacific
31/10/2016
131,39 MSCI Pacific
30/10/2016
131,06 MSCI Pacific
29/10/2016
131,06 MSCI Pacific
28/10/2016
131,06 MSCI Pacific
27/10/2016
130,90 MSCI Pacific
26/10/2016
132,15 MSCI Pacific
25/10/2016
132,76 MSCI Pacific
24/10/2016
131,82 MSCI Pacific
23/10/2016
132,04 MSCI Pacific
22/10/2016
132,04 MSCI Pacific
21/10/2016
132,04 MSCI Pacific
20/10/2016
131,32 MSCI Pacific
19/10/2016
131,16 MSCI Pacific
18/10/2016
130,25 MSCI Pacific
17/10/2016
129,53 MSCI Pacific
16/10/2016
129,16 MSCI Pacific
15/10/2016
129,16 MSCI Pacific
14/10/2016
129,16 MSCI Pacific
13/10/2016
128,82 MSCI Pacific
12/10/2016
129,05 MSCI Pacific
11/10/2016
129,64 MSCI Pacific
10/10/2016
128,81 MSCI Pacific
09/10/2016
129,25 MSCI Pacific
08/10/2016
129,25 MSCI Pacific
07/10/2016
129,25 MSCI Pacific
06/10/2016
128,30 MSCI Pacific
05/10/2016
127,85 MSCI Pacific
04/10/2016
128,76 MSCI Pacific
03/10/2016
128,30 MSCI Pacific
02/10/2016
128,65 MSCI Pacific
01/10/2016
128,65 MSCI Pacific
30/09/2016
128,65 MSCI Pacific
29/09/2016
129,32 MSCI Pacific
28/09/2016
128,80 MSCI Pacific
27/09/2016
129,79 MSCI Pacific
26/09/2016
128,36 MSCI Pacific
25/09/2016
129,47 MSCI Pacific
24/09/2016
129,47 MSCI Pacific
23/09/2016
129,47 MSCI Pacific
22/09/2016
129,52 MSCI Pacific
21/09/2016
130,14 MSCI Pacific
20/09/2016
126,41 MSCI Pacific
19/09/2016
126,19 MSCI Pacific
18/09/2016
124,68 MSCI Pacific
17/09/2016
124,68 MSCI Pacific
16/09/2016
124,68 MSCI Pacific
15/09/2016
123,45 MSCI Pacific
14/09/2016
124,27 MSCI Pacific
13/09/2016
124,81 MSCI Pacific
12/09/2016
125,64 MSCI Pacific
11/09/2016
126,91 MSCI Pacific
10/09/2016
126,91 MSCI Pacific
09/09/2016
126,91 MSCI Pacific
08/09/2016
128,15 MSCI Pacific
07/09/2016
129,04 MSCI Pacific
06/09/2016
129,66 MSCI Pacific
05/09/2016
127,93 MSCI Pacific
04/09/2016
126,00 MSCI Pacific
03/09/2016
126,00 MSCI Pacific
02/09/2016
126,00 MSCI Pacific
01/09/2016
127,19 MSCI Pacific
31/08/2016
126,51 MSCI Pacific
30/08/2016
125,75 MSCI Pacific
29/08/2016
126,28 MSCI Pacific
28/08/2016
125,19 MSCI Pacific
27/08/2016
125,19 MSCI Pacific
26/08/2016
125,19 MSCI Pacific
25/08/2016
126,25 MSCI Pacific
24/08/2016
126,68 MSCI Pacific
23/08/2016
125,75 MSCI Pacific
22/08/2016
126,09 MSCI Pacific
21/08/2016
125,50 MSCI Pacific
20/08/2016
125,50 MSCI Pacific
19/08/2016
125,50 MSCI Pacific
18/08/2016
125,38 MSCI Pacific
17/08/2016
127,10 MSCI Pacific
16/08/2016
125,86 MSCI Pacific
15/08/2016
127,98 MSCI Pacific
14/08/2016
128,66 MSCI Pacific
13/08/2016
128,66 MSCI Pacific
12/08/2016
128,66 MSCI Pacific
11/08/2016
127,76 MSCI Pacific
10/08/2016
127,66 MSCI Pacific
09/08/2016
128,46 MSCI Pacific
08/08/2016
126,94 MSCI Pacific
07/08/2016
124,32 MSCI Pacific
06/08/2016
124,32 MSCI Pacific
05/08/2016
124,32 MSCI Pacific
04/08/2016
125,08 MSCI Pacific
03/08/2016
123,13 MSCI Pacific
02/08/2016
125,98 MSCI Pacific
01/08/2016
126,65 MSCI Pacific
31/07/2016
127,04 MSCI Pacific
30/07/2016
127,04 MSCI Pacific
29/07/2016
127,04 MSCI Pacific
28/07/2016
124,34 MSCI Pacific
27/07/2016
125,55 MSCI Pacific
26/07/2016
125,45 MSCI Pacific
25/07/2016
125,29 MSCI Pacific
24/07/2016
124,73 MSCI Pacific
23/07/2016
124,73 MSCI Pacific
22/07/2016
124,73 MSCI Pacific
21/07/2016
125,69 MSCI Pacific
20/07/2016
124,61 MSCI Pacific
19/07/2016
124,41 MSCI Pacific
18/07/2016
124,17 MSCI Pacific
17/07/2016
123,13 MSCI Pacific
16/07/2016
123,13 MSCI Pacific
15/07/2016
123,13 MSCI Pacific
14/07/2016
122,69 MSCI Pacific
13/07/2016
123,58 MSCI Pacific
12/07/2016
121,93 MSCI Pacific
11/07/2016
121,33 MSCI Pacific
10/07/2016
119,11 MSCI Pacific
09/07/2016
119,11 MSCI Pacific
08/07/2016
119,11 MSCI Pacific
07/07/2016
119,68 MSCI Pacific
06/07/2016
119,94 MSCI Pacific
05/07/2016
120,26 MSCI Pacific
04/07/2016
120,60 MSCI Pacific
03/07/2016
119,51 MSCI Pacific
02/07/2016
119,51 MSCI Pacific
01/07/2016
119,51 MSCI Pacific
30/06/2016
119,25 MSCI Pacific
29/06/2016
118,69 MSCI Pacific
28/06/2016
116,48 MSCI Pacific
27/06/2016
118,16 MSCI Pacific
26/06/2016
116,37 MSCI Pacific
25/06/2016
116,37 MSCI Pacific
24/06/2016
116,37 MSCI Pacific
23/06/2016
117,83 MSCI Pacific
22/06/2016
118,35 MSCI Pacific
21/06/2016
118,55 MSCI Pacific
20/06/2016
117,45 MSCI Pacific
19/06/2016
115,65 MSCI Pacific
18/06/2016
115,65 MSCI Pacific
17/06/2016
115,65 MSCI Pacific
16/06/2016
115,69 MSCI Pacific
15/06/2016
116,40 MSCI Pacific
14/06/2016
116,11 MSCI Pacific
13/06/2016
116,86 MSCI Pacific
12/06/2016
119,09 MSCI Pacific
11/06/2016
119,09 MSCI Pacific
10/06/2016
119,09 MSCI Pacific
09/06/2016
119,86 MSCI Pacific
08/06/2016
120,41 MSCI Pacific
07/06/2016
119,63 MSCI Pacific
06/06/2016
118,65 MSCI Pacific
05/06/2016
120,93 MSCI Pacific
04/06/2016
120,93 MSCI Pacific
03/06/2016
120,93 MSCI Pacific
02/06/2016
118,28 MSCI Pacific
01/06/2016
119,80 MSCI Pacific
31/05/2016
120,34 MSCI Pacific
30/05/2016
119,38 MSCI Pacific
29/05/2016
118,98 MSCI Pacific
28/05/2016
118,98 MSCI Pacific
27/05/2016
118,98 MSCI Pacific
26/05/2016
118,59 MSCI Pacific
25/05/2016
118,16 MSCI Pacific
24/05/2016
116,57 MSCI Pacific
23/05/2016
117,35 MSCI Pacific
22/05/2016
117,17 MSCI Pacific
21/05/2016
117,17 MSCI Pacific
20/05/2016
117,17 MSCI Pacific
19/05/2016
117,11 MSCI Pacific
18/05/2016
117,21 MSCI Pacific
17/05/2016
117,63 MSCI Pacific
16/05/2016
116,30 MSCI Pacific
15/05/2016
115,38 MSCI Pacific
14/05/2016
115,38 MSCI Pacific
13/05/2016
115,38 MSCI Pacific
12/05/2016
116,80 MSCI Pacific
11/05/2016
116,71 MSCI Pacific
10/05/2016
116,78 MSCI Pacific
09/05/2016
115,17 MSCI Pacific
08/05/2016
115,43 MSCI Pacific
07/05/2016
115,43 MSCI Pacific
06/05/2016
115,43 MSCI Pacific
05/05/2016
115,50 MSCI Pacific
04/05/2016
115,09 MSCI Pacific
03/05/2016
115,56 MSCI Pacific
02/05/2016
116,22 MSCI Pacific
01/05/2016
119,41 MSCI Pacific
30/04/2016
119,41 MSCI Pacific
29/04/2016
119,41 MSCI Pacific
28/04/2016
118,75 MSCI Pacific
27/04/2016
119,73 MSCI Pacific
26/04/2016
121,35 MSCI Pacific
25/04/2016
122,32 MSCI Pacific
24/04/2016
122,27 MSCI Pacific
23/04/2016
122,27 MSCI Pacific
22/04/2016
122,27 MSCI Pacific
21/04/2016
122,23 MSCI Pacific
20/04/2016
120,13 MSCI Pacific
19/04/2016
120,19 MSCI Pacific
18/04/2016
117,68 MSCI Pacific
17/04/2016
120,50 MSCI Pacific
16/04/2016
120,50 MSCI Pacific
15/04/2016
120,50 MSCI Pacific
14/04/2016
120,94 MSCI Pacific
13/04/2016
117,45 MSCI Pacific
12/04/2016
114,17 MSCI Pacific
11/04/2016
113,16 MSCI Pacific
10/04/2016
113,43 MSCI Pacific
09/04/2016
113,43 MSCI Pacific
08/04/2016
113,43 MSCI Pacific
07/04/2016
112,82 MSCI Pacific
06/04/2016
111,42 MSCI Pacific
05/04/2016
110,60 MSCI Pacific
04/04/2016
112,59 MSCI Pacific
03/04/2016
111,42 MSCI Pacific
02/04/2016
111,42 MSCI Pacific
01/04/2016
111,42 MSCI Pacific
31/03/2016
115,28 MSCI Pacific
30/03/2016
115,99 MSCI Pacific
29/03/2016
117,17 MSCI Pacific
28/03/2016
117,62 MSCI Pacific
27/03/2016
117,11 MSCI Pacific
26/03/2016
117,11 MSCI Pacific
25/03/2016
117,11 MSCI Pacific
24/03/2016
116,28 MSCI Pacific
23/03/2016
117,31 MSCI Pacific
22/03/2016
118,28 MSCI Pacific
21/03/2016
116,28 MSCI Pacific
20/03/2016
116,52 MSCI Pacific
19/03/2016
116,52 MSCI Pacific
18/03/2016
116,52 MSCI Pacific
17/03/2016
116,96 MSCI Pacific
16/03/2016
116,86 MSCI Pacific
15/03/2016
117,67 MSCI Pacific
14/03/2016
118,20 MSCI Pacific
13/03/2016
117,36 MSCI Pacific
12/03/2016
117,36 MSCI Pacific
11/03/2016
117,36 MSCI Pacific
10/03/2016
118,95 MSCI Pacific
09/03/2016
117,18 MSCI Pacific
08/03/2016
117,21 MSCI Pacific
07/03/2016
118,52 MSCI Pacific
06/03/2016
118,59 MSCI Pacific
05/03/2016
118,59 MSCI Pacific
04/03/2016
118,59 MSCI Pacific
03/03/2016
118,77 MSCI Pacific
02/03/2016
116,99 MSCI Pacific
01/03/2016
112,86 MSCI Pacific
29/02/2016
112,57 MSCI Pacific
28/02/2016
111,63 MSCI Pacific
27/02/2016
111,63 MSCI Pacific
26/02/2016
111,63 MSCI Pacific
25/02/2016
111,84 MSCI Pacific
24/02/2016
112,07 MSCI Pacific
23/02/2016
112,48 MSCI Pacific
22/02/2016
112,25 MSCI Pacific
21/02/2016
110,38 MSCI Pacific
20/02/2016
110,38 MSCI Pacific
19/02/2016
110,38 MSCI Pacific
18/02/2016
111,36 MSCI Pacific
17/02/2016
108,09 MSCI Pacific
16/02/2016
109,01 MSCI Pacific
15/02/2016
107,78 MSCI Pacific
14/02/2016
101,58 MSCI Pacific
13/02/2016
101,58 MSCI Pacific
12/02/2016
101,58 MSCI Pacific
11/02/2016
105,56 MSCI Pacific
10/02/2016
104,85 MSCI Pacific
09/02/2016
107,23 MSCI Pacific
08/02/2016
112,93 MSCI Pacific
07/02/2016
110,51 MSCI Pacific
06/02/2016
110,51 MSCI Pacific
05/02/2016
110,51 MSCI Pacific
04/02/2016
111,86 MSCI Pacific
03/02/2016
113,85 MSCI Pacific
02/02/2016
115,70 MSCI Pacific
01/02/2016
116,62 MSCI Pacific
31/01/2016
114,41 MSCI Pacific
30/01/2016
114,41 MSCI Pacific
29/01/2016
114,41 MSCI Pacific
28/01/2016
113,42 MSCI Pacific
27/01/2016
113,75 MSCI Pacific
26/01/2016
112,30 MSCI Pacific
25/01/2016
114,38 MSCI Pacific
24/01/2016
113,22 MSCI Pacific
23/01/2016
113,22 MSCI Pacific
22/01/2016
113,22 MSCI Pacific
21/01/2016
108,20 MSCI Pacific
20/01/2016
110,59 MSCI Pacific
19/01/2016
113,99 MSCI Pacific
18/01/2016
113,26 MSCI Pacific
17/01/2016
114,55 MSCI Pacific
16/01/2016
114,55 MSCI Pacific
15/01/2016
114,55 MSCI Pacific
14/01/2016
114,70 MSCI Pacific
13/01/2016
118,04 MSCI Pacific
12/01/2016
115,34 MSCI Pacific
11/01/2016
117,81 MSCI Pacific
10/01/2016
118,39 MSCI Pacific
09/01/2016
118,39 MSCI Pacific
08/01/2016
118,39 MSCI Pacific
07/01/2016
118,83 MSCI Pacific
06/01/2016
122,71 MSCI Pacific
05/01/2016
123,97 MSCI Pacific
04/01/2016
122,96 MSCI Pacific
03/01/2016
125,30 MSCI Pacific
02/01/2016
125,30 MSCI Pacific
01/01/2016
125,30 MSCI Pacific
31/12/2015
125,30 MSCI Pacific
30/12/2015
124,84 MSCI Pacific
29/12/2015
124,19 MSCI Pacific
28/12/2015
123,07 MSCI Pacific
27/12/2015
122,67 MSCI Pacific
26/12/2015
122,67 MSCI Pacific
25/12/2015
122,67 MSCI Pacific
24/12/2015
123,06 MSCI Pacific
23/12/2015
122,82 MSCI Pacific
22/12/2015
122,28 MSCI Pacific
21/12/2015
122,70 MSCI Pacific
20/12/2015
123,02 MSCI Pacific
19/12/2015
123,02 MSCI Pacific
18/12/2015
123,02 MSCI Pacific
17/12/2015
123,48 MSCI Pacific
16/12/2015
121,64 MSCI Pacific
15/12/2015
118,04 MSCI Pacific
14/12/2015
120,61 MSCI Pacific
13/12/2015
122,53 MSCI Pacific
12/12/2015
122,53 MSCI Pacific
11/12/2015
122,53 MSCI Pacific
10/12/2015
122,18 MSCI Pacific
09/12/2015
122,61 MSCI Pacific
08/12/2015
123,60 MSCI Pacific
07/12/2015
125,67 MSCI Pacific
06/12/2015
124,34 MSCI Pacific
05/12/2015
124,34 MSCI Pacific
04/12/2015
124,34 MSCI Pacific
03/12/2015
128,73 MSCI Pacific
02/12/2015
129,46 MSCI Pacific
01/12/2015
129,96 MSCI Pacific
30/11/2015
127,76 MSCI Pacific
29/11/2015
129,02 MSCI Pacific
28/11/2015
129,02 MSCI Pacific
27/11/2015
129,02 MSCI Pacific
26/11/2015
129,66 MSCI Pacific
25/11/2015
129,26 MSCI Pacific
24/11/2015
129,60 MSCI Pacific
23/11/2015
129,50 MSCI Pacific
22/11/2015
129,08 MSCI Pacific
21/11/2015
129,08 MSCI Pacific
20/11/2015
129,08 MSCI Pacific
19/11/2015
128,67 MSCI Pacific
18/11/2015
126,45 MSCI Pacific
17/11/2015
126,61 MSCI Pacific
16/11/2015
124,71 MSCI Pacific
15/11/2015
125,74 MSCI Pacific
14/11/2015
125,74 MSCI Pacific
13/11/2015
125,74 MSCI Pacific
12/11/2015
127,18 MSCI Pacific
11/11/2015
126,98 MSCI Pacific
10/11/2015
126,30 MSCI Pacific
09/11/2015
125,94 MSCI Pacific
08/11/2015
123,96 MSCI Pacific
07/11/2015
123,96 MSCI Pacific
06/11/2015
123,96 MSCI Pacific
05/11/2015
124,70 MSCI Pacific
04/11/2015
123,62 MSCI Pacific
03/11/2015
122,40 MSCI Pacific
02/11/2015
121,55 MSCI Pacific
01/11/2015
123,96 MSCI Pacific
31/10/2015
123,96 MSCI Pacific
30/10/2015
123,96 MSCI Pacific
29/10/2015
124,07 MSCI Pacific
28/10/2015
123,45 MSCI Pacific
27/10/2015
124,07 MSCI Pacific
26/10/2015
125,20 MSCI Pacific
25/10/2015
123,49 MSCI Pacific
24/10/2015
123,49 MSCI Pacific
23/10/2015
123,49 MSCI Pacific
22/10/2015
119,25 MSCI Pacific
21/10/2015
119,41 MSCI Pacific
20/10/2015
117,85 MSCI Pacific
19/10/2015
118,51 MSCI Pacific
18/10/2015
119,21 MSCI Pacific
17/10/2015
119,21 MSCI Pacific
16/10/2015
119,21 MSCI Pacific
15/10/2015
117,73 MSCI Pacific
14/10/2015
115,94 MSCI Pacific
13/10/2015
117,74 MSCI Pacific
12/10/2015
118,94 MSCI Pacific
11/10/2015
118,77 MSCI Pacific
10/10/2015
118,77 MSCI Pacific
09/10/2015
118,77 MSCI Pacific
08/10/2015
117,46 MSCI Pacific
07/10/2015
117,82 MSCI Pacific
06/10/2015
116,32 MSCI Pacific
05/10/2015
115,16 MSCI Pacific
04/10/2015
114,79 MSCI Pacific
03/10/2015
114,79 MSCI Pacific
02/10/2015
114,79 MSCI Pacific
01/10/2015
114,54 MSCI Pacific
30/09/2015
111,71 MSCI Pacific
29/09/2015
109,01 MSCI Pacific
28/09/2015
113,94 MSCI Pacific
27/09/2015
113,88 MSCI Pacific
26/09/2015
113,88 MSCI Pacific
25/09/2015
113,88 MSCI Pacific
24/09/2015
112,56 MSCI Pacific
23/09/2015
114,50 MSCI Pacific
22/09/2015
115,67 MSCI Pacific
21/09/2015
114,51 MSCI Pacific
20/09/2015
114,04 MSCI Pacific
19/09/2015
114,04 MSCI Pacific
18/09/2015
114,04 MSCI Pacific
17/09/2015
115,64 MSCI Pacific
16/09/2015
115,71 MSCI Pacific
15/09/2015
113,40 MSCI Pacific
14/09/2015
114,30 MSCI Pacific
13/09/2015
114,84 MSCI Pacific
12/09/2015
114,84 MSCI Pacific
11/09/2015
114,84 MSCI Pacific
10/09/2015
115,78 MSCI Pacific
09/09/2015
118,57 MSCI Pacific
08/09/2015
112,98 MSCI Pacific
07/09/2015
113,96 MSCI Pacific
06/09/2015
114,20 MSCI Pacific
05/09/2015
114,20 MSCI Pacific
04/09/2015
114,20 MSCI Pacific
03/09/2015
114,47 MSCI Pacific
02/09/2015
113,97 MSCI Pacific
01/09/2015
115,12 MSCI Pacific
31/08/2015
118,46 MSCI Pacific
30/08/2015
119,46 MSCI Pacific
29/08/2015
119,46 MSCI Pacific
28/08/2015
119,46 MSCI Pacific
27/08/2015
116,74 MSCI Pacific
26/08/2015
114,59 MSCI Pacific
25/08/2015
110,88 MSCI Pacific
24/08/2015
115,55 MSCI Pacific
23/08/2015
120,06 MSCI Pacific
22/08/2015
120,06 MSCI Pacific
21/08/2015
120,06 MSCI Pacific
20/08/2015
123,52 MSCI Pacific
19/08/2015
126,60 MSCI Pacific
18/08/2015
127,30 MSCI Pacific
17/08/2015
127,46 MSCI Pacific
16/08/2015
126,41 MSCI Pacific
15/08/2015
126,41 MSCI Pacific
14/08/2015
126,41 MSCI Pacific
13/08/2015
127,30 MSCI Pacific
12/08/2015
127,03 MSCI Pacific
11/08/2015
129,22 MSCI Pacific
10/08/2015
131,51 MSCI Pacific
09/08/2015
131,27 MSCI Pacific
08/08/2015
131,27 MSCI Pacific
07/08/2015
131,27 MSCI Pacific
06/08/2015
131,70 MSCI Pacific
05/08/2015
131,47 MSCI Pacific
04/08/2015
131,23 MSCI Pacific
03/08/2015
130,89 MSCI Pacific
02/08/2015
131,38 MSCI Pacific
01/08/2015
131,38 MSCI Pacific
31/07/2015
131,38 MSCI Pacific
30/07/2015
130,10 MSCI Pacific
29/07/2015
128,85 MSCI Pacific
28/07/2015
128,59 MSCI Pacific
27/07/2015
129,04 MSCI Pacific
26/07/2015
131,08 MSCI Pacific
25/07/2015
131,08 MSCI Pacific
24/07/2015
131,08 MSCI Pacific
23/07/2015
131,12 MSCI Pacific
22/07/2015
131,92 MSCI Pacific
21/07/2015
134,30 MSCI Pacific
20/07/2015
133,32 MSCI Pacific
19/07/2015
133,03 MSCI Pacific
18/07/2015
133,03 MSCI Pacific
17/07/2015
133,03 MSCI Pacific
16/07/2015
133,10 MSCI Pacific
15/07/2015
130,40 MSCI Pacific
14/07/2015
130,01 MSCI Pacific
13/07/2015
127,79 MSCI Pacific
12/07/2015
125,16 MSCI Pacific
11/07/2015
125,16 MSCI Pacific
10/07/2015
125,16 MSCI Pacific
09/07/2015
127,13 MSCI Pacific
08/07/2015
127,27 MSCI Pacific
07/07/2015
130,71 MSCI Pacific
06/07/2015
129,48 MSCI Pacific
05/07/2015
130,66 MSCI Pacific
04/07/2015
130,66 MSCI Pacific
03/07/2015
130,66 MSCI Pacific
02/07/2015
131,27 MSCI Pacific
01/07/2015
129,91 MSCI Pacific
30/06/2015
128,88 MSCI Pacific
29/06/2015
128,68 MSCI Pacific
28/06/2015
130,07 MSCI Pacific
27/06/2015
130,07 MSCI Pacific
26/06/2015
130,07 MSCI Pacific
25/06/2015
131,32 MSCI Pacific
24/06/2015
131,33 MSCI Pacific
23/06/2015
131,81 MSCI Pacific
22/06/2015
128,87 MSCI Pacific
21/06/2015
128,56 MSCI Pacific
20/06/2015
128,56 MSCI Pacific
19/06/2015
128,56 MSCI Pacific
18/06/2015
126,31 MSCI Pacific
17/06/2015
127,50 MSCI Pacific
16/06/2015
129,08 MSCI Pacific
15/06/2015
129,72 MSCI Pacific
14/06/2015
129,94 MSCI Pacific
13/06/2015
129,94 MSCI Pacific
12/06/2015
129,94 MSCI Pacific
11/06/2015
129,20 MSCI Pacific
10/06/2015
127,95 MSCI Pacific
09/06/2015
127,16 MSCI Pacific
08/06/2015
129,04 MSCI Pacific
07/06/2015
128,65 MSCI Pacific
06/06/2015
128,65 MSCI Pacific
05/06/2015
128,65 MSCI Pacific
04/06/2015
129,04 MSCI Pacific
03/06/2015
132,15 MSCI Pacific
02/06/2015
133,44 MSCI Pacific
01/06/2015
134,63 MSCI Pacific
31/05/2015
134,70 MSCI Pacific
30/05/2015
134,70 MSCI Pacific
29/05/2015
134,70 MSCI Pacific
28/05/2015
135,20 MSCI Pacific
27/05/2015
135,78 MSCI Pacific
26/05/2015
135,95 MSCI Pacific
25/05/2015
136,45 MSCI Pacific
24/05/2015
133,23 MSCI Pacific
23/05/2015
133,23 MSCI Pacific
22/05/2015
133,23 MSCI Pacific
21/05/2015
133,86 MSCI Pacific
20/05/2015
133,47 MSCI Pacific
19/05/2015
132,78 MSCI Pacific
18/05/2015
131,23 MSCI Pacific
17/05/2015
131,85 MSCI Pacific
16/05/2015
131,85 MSCI Pacific
15/05/2015
131,85 MSCI Pacific
14/05/2015
129,56 MSCI Pacific
13/05/2015
132,74 MSCI Pacific
12/05/2015
131,14 MSCI Pacific
11/05/2015
131,74 MSCI Pacific
10/05/2015
130,43 MSCI Pacific
09/05/2015
130,43 MSCI Pacific
08/05/2015
130,43 MSCI Pacific
07/05/2015
128,96 MSCI Pacific
06/05/2015
131,30 MSCI Pacific
05/05/2015
132,61 MSCI Pacific
04/05/2015
131,92 MSCI Pacific
03/05/2015
131,08 MSCI Pacific
02/05/2015
131,08 MSCI Pacific
01/05/2015
131,08 MSCI Pacific
30/04/2015
131,81 MSCI Pacific
29/04/2015
137,76 MSCI Pacific
28/04/2015
139,25 MSCI Pacific
27/04/2015
139,47 MSCI Pacific
26/04/2015
139,00 MSCI Pacific
25/04/2015
139,00 MSCI Pacific
24/04/2015
139,00 MSCI Pacific
23/04/2015
138,69 MSCI Pacific
22/04/2015
138,57 MSCI Pacific
21/04/2015
138,73 MSCI Pacific
20/04/2015
136,69 MSCI Pacific
19/04/2015
136,63 MSCI Pacific
18/04/2015
136,63 MSCI Pacific
17/04/2015
136,63 MSCI Pacific
16/04/2015
138,57 MSCI Pacific
15/04/2015
138,94 MSCI Pacific
14/04/2015
139,71 MSCI Pacific
13/04/2015
138,51 MSCI Pacific
12/04/2015
138,90 MSCI Pacific
11/04/2015
138,90 MSCI Pacific
10/04/2015
138,90 MSCI Pacific
09/04/2015
136,23 MSCI Pacific
08/04/2015
134,79 MSCI Pacific
07/04/2015
133,56 MSCI Pacific
06/04/2015
133,59 MSCI Pacific
05/04/2015
132,89 MSCI Pacific
04/04/2015
132,89 MSCI Pacific
03/04/2015
132,89 MSCI Pacific
02/04/2015
132,37 MSCI Pacific
01/04/2015
131,87 MSCI Pacific
31/03/2015
132,52 MSCI Pacific
30/03/2015
132,20 MSCI Pacific
29/03/2015
133,15 MSCI Pacific
28/03/2015
133,15 MSCI Pacific
27/03/2015
133,15 MSCI Pacific
26/03/2015
132,12 MSCI Pacific
25/03/2015
133,54 MSCI Pacific
24/03/2015
133,14 MSCI Pacific
23/03/2015
133,81 MSCI Pacific
22/03/2015
134,15 MSCI Pacific
21/03/2015
134,15 MSCI Pacific
20/03/2015
134,15 MSCI Pacific
19/03/2015
133,94 MSCI Pacific
18/03/2015
134,70 MSCI Pacific
17/03/2015
133,00 MSCI Pacific
16/03/2015
133,19 MSCI Pacific
15/03/2015
133,15 MSCI Pacific
14/03/2015
133,15 MSCI Pacific
13/03/2015
133,15 MSCI Pacific
12/03/2015
132,37 MSCI Pacific
11/03/2015
130,77 MSCI Pacific
10/03/2015
129,34 MSCI Pacific
09/03/2015
128,76 MSCI Pacific
08/03/2015
128,68 MSCI Pacific
07/03/2015
128,68 MSCI Pacific
06/03/2015
128,68 MSCI Pacific
05/03/2015
127,29 MSCI Pacific
04/03/2015
126,96 MSCI Pacific
03/03/2015
127,36 MSCI Pacific
02/03/2015
126,03 MSCI Pacific
01/03/2015
126,20 MSCI Pacific
28/02/2015
126,20 MSCI Pacific
27/02/2015
126,20 MSCI Pacific
26/02/2015
125,29 MSCI Pacific
25/02/2015
124,96 MSCI Pacific
24/02/2015
124,56 MSCI Pacific
23/02/2015
124,58 MSCI Pacific
22/02/2015
124,50 MSCI Pacific
21/02/2015
124,50 MSCI Pacific
20/02/2015
124,50 MSCI Pacific
19/02/2015
123,04 MSCI Pacific
18/02/2015
122,57 MSCI Pacific
17/02/2015
120,76 MSCI Pacific
16/02/2015
121,06 MSCI Pacific
15/02/2015
120,62 MSCI Pacific
14/02/2015
120,62 MSCI Pacific
13/02/2015
120,62 MSCI Pacific
12/02/2015
120,03 MSCI Pacific
11/02/2015
118,34 MSCI Pacific
10/02/2015
119,61 MSCI Pacific
09/02/2015
120,32 MSCI Pacific
08/02/2015
117,94 MSCI Pacific
07/02/2015
117,94 MSCI Pacific
06/02/2015
117,94 MSCI Pacific
05/02/2015
118,74 MSCI Pacific
04/02/2015
118,42 MSCI Pacific
03/02/2015
117,19 MSCI Pacific
02/02/2015
119,08 MSCI Pacific
01/02/2015
118,93 MSCI Pacific
31/01/2015
118,93 MSCI Pacific
30/01/2015
118,93 MSCI Pacific
29/01/2015
118,42 MSCI Pacific
28/01/2015
119,79 MSCI Pacific
27/01/2015
120,17 MSCI Pacific
26/01/2015
118,50 MSCI Pacific
25/01/2015
119,50 MSCI Pacific
24/01/2015
119,50 MSCI Pacific
23/01/2015
119,50 MSCI Pacific
22/01/2015
114,34 MSCI Pacific
21/01/2015
114,70 MSCI Pacific
20/01/2015
114,42 MSCI Pacific
19/01/2015
113,43 MSCI Pacific
18/01/2015
113,04 MSCI Pacific
17/01/2015
113,04 MSCI Pacific
16/01/2015
113,04 MSCI Pacific
15/01/2015
113,31 MSCI Pacific
14/01/2015
111,46 MSCI Pacific
13/01/2015
111,61 MSCI Pacific
12/01/2015
111,61 MSCI Pacific
11/01/2015
111,48 MSCI Pacific
10/01/2015
111,48 MSCI Pacific
09/01/2015
111,48 MSCI Pacific
08/01/2015
110,58 MSCI Pacific
07/01/2015
108,73 MSCI Pacific
06/01/2015
108,66 MSCI Pacific
05/01/2015
110,73 MSCI Pacific
04/01/2015
109,78 MSCI Pacific
03/01/2015
109,78 MSCI Pacific
02/01/2015
109,78 MSCI Pacific
01/01/2015
109,12 MSCI Pacific
31/12/2014
109,12 MSCI Pacific
30/12/2014
109,33 MSCI Pacific
29/12/2014
109,38 MSCI Pacific
28/12/2014
108,84 MSCI Pacific
27/12/2014
108,84 MSCI Pacific
26/12/2014
108,84 MSCI Pacific
25/12/2014
108,47 MSCI Pacific
24/12/2014
108,68 MSCI Pacific
23/12/2014
107,78 MSCI Pacific
22/12/2014
108,23 MSCI Pacific
21/12/2014
107,62 MSCI Pacific
20/12/2014
107,62 MSCI Pacific
19/12/2014
107,62 MSCI Pacific
18/12/2014
105,47 MSCI Pacific
17/12/2014
103,47 MSCI Pacific
16/12/2014
103,21 MSCI Pacific
15/12/2014
105,09 MSCI Pacific
14/12/2014
106,27 MSCI Pacific
13/12/2014
106,27 MSCI Pacific
12/12/2014
106,27 MSCI Pacific
11/12/2014
105,84 MSCI Pacific
10/12/2014
107,42 MSCI Pacific
09/12/2014
109,18 MSCI Pacific
08/12/2014
109,87 MSCI Pacific
07/12/2014
108,60 MSCI Pacific
06/12/2014
108,60 MSCI Pacific
05/12/2014
108,60 MSCI Pacific
04/12/2014
110,05 MSCI Pacific
03/12/2014
109,21 MSCI Pacific
02/12/2014
108,66 MSCI Pacific
01/12/2014
108,14 MSCI Pacific
30/11/2014
108,11 MSCI Pacific
29/11/2014
108,11 MSCI Pacific
28/11/2014
108,11 MSCI Pacific
27/11/2014
108,22 MSCI Pacific
26/11/2014
109,15 MSCI Pacific
25/11/2014
109,21 MSCI Pacific
24/11/2014
108,87 MSCI Pacific
23/11/2014
109,09 MSCI Pacific
22/11/2014
109,09 MSCI Pacific
21/11/2014
109,09 MSCI Pacific
20/11/2014
107,43 MSCI Pacific
19/11/2014
107,92 MSCI Pacific
18/11/2014
109,15 MSCI Pacific
17/11/2014
108,10 MSCI Pacific
16/11/2014
110,68 MSCI Pacific
15/11/2014
110,68 MSCI Pacific
14/11/2014
110,68 MSCI Pacific
13/11/2014
110,32 MSCI Pacific
12/11/2014
109,93 MSCI Pacific
11/11/2014
109,73 MSCI Pacific
10/11/2014
109,00 MSCI Pacific
09/11/2014
109,64 MSCI Pacific
08/11/2014
109,64 MSCI Pacific
07/11/2014
109,64 MSCI Pacific
06/11/2014
107,99 MSCI Pacific
05/11/2014
109,31 MSCI Pacific
04/11/2014
110,05 MSCI Pacific
03/11/2014
107,72 MSCI Pacific
02/11/2014
109,03 MSCI Pacific
01/11/2014
109,03 MSCI Pacific
31/10/2014
109,03 MSCI Pacific
30/10/2014
107,13 MSCI Pacific
29/10/2014
106,11 MSCI Pacific
28/10/2014
104,87 MSCI Pacific
27/10/2014
105,50 MSCI Pacific
26/10/2014
104,62 MSCI Pacific
25/10/2014
104,62 MSCI Pacific
24/10/2014
104,62 MSCI Pacific
23/10/2014
103,82 MSCI Pacific
22/10/2014
104,46 MSCI Pacific
21/10/2014
102,26 MSCI Pacific
20/10/2014
102,88 MSCI Pacific
19/10/2014
99,84 MSCI Pacific
18/10/2014
99,84 MSCI Pacific
17/10/2014
99,84 MSCI Pacific
16/10/2014
101,62 MSCI Pacific
15/10/2014
103,82 MSCI Pacific
14/10/2014
102,58 MSCI Pacific
13/10/2014
103,56 MSCI Pacific
12/10/2014
103,56 MSCI Pacific
11/10/2014
103,56 MSCI Pacific
10/10/2014
103,56 MSCI Pacific
09/10/2014
104,41 MSCI Pacific
08/10/2014
105,13 MSCI Pacific
07/10/2014
106,75 MSCI Pacific
06/10/2014
106,56 MSCI Pacific
05/10/2014
104,85 MSCI Pacific
04/10/2014
104,85 MSCI Pacific
03/10/2014
104,85 MSCI Pacific
02/10/2014
105,55 MSCI Pacific
01/10/2014
107,06 MSCI Pacific
30/09/2014
107,53 MSCI Pacific
29/09/2014
107,21 MSCI Pacific
28/09/2014
107,40 MSCI Pacific
27/09/2014
107,40 MSCI Pacific
26/09/2014
107,40 MSCI Pacific
25/09/2014
108,65 MSCI Pacific
24/09/2014
106,79 MSCI Pacific
23/09/2014
106,56 MSCI Pacific
22/09/2014
106,71 MSCI Pacific
21/09/2014
107,38 MSCI Pacific
20/09/2014
107,38 MSCI Pacific
19/09/2014
107,38 MSCI Pacific
18/09/2014
106,65 MSCI Pacific
17/09/2014
106,15 MSCI Pacific
16/09/2014
106,80 MSCI Pacific
15/09/2014
107,49 MSCI Pacific
14/09/2014
107,72 MSCI Pacific
13/09/2014
107,72 MSCI Pacific
12/09/2014
107,72 MSCI Pacific
11/09/2014
108,19 MSCI Pacific
10/09/2014
108,22 MSCI Pacific
09/09/2014
108,79 MSCI Pacific
08/09/2014
109,01 MSCI Pacific
07/09/2014
109,36 MSCI Pacific
06/09/2014
109,36 MSCI Pacific
05/09/2014
109,36 MSCI Pacific
04/09/2014
109,01 MSCI Pacific
03/09/2014
108,28 MSCI Pacific
02/09/2014
107,78 MSCI Pacific
01/09/2014
107,45 MSCI Pacific
31/08/2014
107,00 MSCI Pacific
30/08/2014
107,00 MSCI Pacific
29/08/2014
107,00 MSCI Pacific
28/08/2014
107,34 MSCI Pacific
27/08/2014
107,74 MSCI Pacific
26/08/2014
107,34 MSCI Pacific
25/08/2014
107,64 MSCI Pacific
24/08/2014
106,79 MSCI Pacific
23/08/2014
106,79 MSCI Pacific
22/08/2014
106,79 MSCI Pacific
21/08/2014
107,25 MSCI Pacific
20/08/2014
106,84 MSCI Pacific
19/08/2014
106,48 MSCI Pacific
18/08/2014
105,57 MSCI Pacific
17/08/2014
105,52 MSCI Pacific
16/08/2014
105,52 MSCI Pacific
15/08/2014
105,52 MSCI Pacific
14/08/2014
105,56 MSCI Pacific
13/08/2014
105,07 MSCI Pacific
12/08/2014
104,96 MSCI Pacific
11/08/2014
104,05 MSCI Pacific
10/08/2014
102,76 MSCI Pacific
09/08/2014
102,76 MSCI Pacific
08/08/2014
102,76 MSCI Pacific
07/08/2014
104,72 MSCI Pacific
06/08/2014
104,71 MSCI Pacific
05/08/2014
104,77 MSCI Pacific
04/08/2014
105,52 MSCI Pacific
03/08/2014
106,08 MSCI Pacific
02/08/2014
106,08 MSCI Pacific
01/08/2014
106,08 MSCI Pacific
31/07/2014
106,80 MSCI Pacific
30/07/2014
106,71 MSCI Pacific
29/07/2014
106,74 MSCI Pacific
28/07/2014
106,65 MSCI Pacific
27/07/2014
106,35 MSCI Pacific
26/07/2014
106,35 MSCI Pacific
25/07/2014
106,35 MSCI Pacific
24/07/2014
105,55 MSCI Pacific
23/07/2014
105,85 MSCI Pacific
22/07/2014
105,40 MSCI Pacific
21/07/2014
104,61 MSCI Pacific
20/07/2014
104,47 MSCI Pacific
19/07/2014
104,47 MSCI Pacific
18/07/2014
104,47 MSCI Pacific
17/07/2014
104,83 MSCI Pacific
16/07/2014
104,71 MSCI Pacific
15/07/2014
103,97 MSCI Pacific
14/07/2014
103,56 MSCI Pacific
13/07/2014
103,32 MSCI Pacific
12/07/2014
103,32 MSCI Pacific
11/07/2014
103,32 MSCI Pacific
10/07/2014
103,33 MSCI Pacific
09/07/2014
103,64 MSCI Pacific
08/07/2014
104,42 MSCI Pacific
07/07/2014
104,47 MSCI Pacific
06/07/2014
104,60 MSCI Pacific
05/07/2014
104,60 MSCI Pacific
04/07/2014
104,60 MSCI Pacific
03/07/2014
103,61 MSCI Pacific
02/07/2014
103,97 MSCI Pacific
01/07/2014
103,13 MSCI Pacific
30/06/2014
102,81 MSCI Pacific
29/06/2014
102,86 MSCI Pacific
28/06/2014
102,86 MSCI Pacific
27/06/2014
102,86 MSCI Pacific
26/06/2014
103,36 MSCI Pacific
25/06/2014
102,46 MSCI Pacific
24/06/2014
102,69 MSCI Pacific
23/06/2014
103,16 MSCI Pacific
22/06/2014
103,04 MSCI Pacific
21/06/2014
103,04 MSCI Pacific
20/06/2014
103,04 MSCI Pacific
19/06/2014
103,31 MSCI Pacific
18/06/2014
101,84 MSCI Pacific
17/06/2014
101,34 MSCI Pacific
16/06/2014
101,96 MSCI Pacific
15/06/2014
102,29 MSCI Pacific
14/06/2014
102,29 MSCI Pacific
13/06/2014
102,29 MSCI Pacific
12/06/2014
102,36 MSCI Pacific
11/06/2014
102,24 MSCI Pacific
10/06/2014
101,43 MSCI Pacific
09/06/2014
101,12 MSCI Pacific
08/06/2014
100,80 MSCI Pacific
07/06/2014
100,80 MSCI Pacific
06/06/2014
100,80 MSCI Pacific
05/06/2014
101,18 MSCI Pacific
04/06/2014
100,64 MSCI Pacific
03/06/2014
100,48 MSCI Pacific
02/06/2014
100,59 MSCI Pacific
01/06/2014
99,98 MSCI Pacific
31/05/2014
99,98 MSCI Pacific
30/05/2014
99,98 MSCI Pacific
29/05/2014
100,03 MSCI Pacific
28/05/2014
99,59 MSCI Pacific
27/05/2014
99,03 MSCI Pacific
26/05/2014
99,16 MSCI Pacific
25/05/2014
98,43 MSCI Pacific
24/05/2014
98,43 MSCI Pacific
23/05/2014
98,43 MSCI Pacific
22/05/2014
97,55 MSCI Pacific
21/05/2014
96,28 MSCI Pacific
20/05/2014
96,47 MSCI Pacific
19/05/2014
96,45 MSCI Pacific
18/05/2014
97,23 MSCI Pacific
17/05/2014
97,23 MSCI Pacific
16/05/2014
97,23 MSCI Pacific
15/05/2014
98,47 MSCI Pacific
14/05/2014
98,11 MSCI Pacific
13/05/2014
97,55 MSCI Pacific
12/05/2014
95,80 MSCI Pacific
11/05/2014
96,17 MSCI Pacific
10/05/2014
96,17 MSCI Pacific
09/05/2014
96,17 MSCI Pacific
08/05/2014
94,79 MSCI Pacific
07/05/2014
94,24 MSCI Pacific
06/05/2014
96,05 MSCI Pacific
05/05/2014
95,90 MSCI Pacific
04/05/2014
95,99 MSCI Pacific
03/05/2014
95,99 MSCI Pacific
02/05/2014
95,99 MSCI Pacific
01/05/2014
95,91 MSCI Pacific
30/04/2014
95,16 MSCI Pacific
29/04/2014
95,08 MSCI Pacific
28/04/2014
94,93 MSCI Pacific
27/04/2014
95,98 MSCI Pacific
26/04/2014
95,98 MSCI Pacific
25/04/2014
95,98 MSCI Pacific
24/04/2014
95,83 MSCI Pacific
23/04/2014
96,12 MSCI Pacific
22/04/2014
95,68 MSCI Pacific
21/04/2014
95,64 MSCI Pacific
20/04/2014
95,91 MSCI Pacific
19/04/2014
95,91 MSCI Pacific
18/04/2014
95,91 MSCI Pacific
17/04/2014
95,56 MSCI Pacific
16/04/2014
95,57 MSCI Pacific
15/04/2014
94,46 MSCI Pacific
14/04/2014
94,13 MSCI Pacific
13/04/2014
94,25 MSCI Pacific
12/04/2014
94,25 MSCI Pacific
11/04/2014
94,25 MSCI Pacific
10/04/2014
95,34 MSCI Pacific
09/04/2014
95,34 MSCI Pacific
08/04/2014
96,15 MSCI Pacific
07/04/2014
96,80 MSCI Pacific
06/04/2014
97,87 MSCI Pacific
05/04/2014
97,87 MSCI Pacific
04/04/2014
97,87 MSCI Pacific
03/04/2014
96,97 MSCI Pacific
02/04/2014
96,53 MSCI Pacific
01/04/2014
96,11 MSCI Pacific
31/03/2014
96,28 MSCI Pacific
30/03/2014
95,43 MSCI Pacific
29/03/2014
95,43 MSCI Pacific
28/03/2014
95,43 MSCI Pacific
27/03/2014
95,36 MSCI Pacific
26/03/2014
94,34 MSCI Pacific
25/03/2014
93,44 MSCI Pacific
24/03/2014
93,53 MSCI Pacific
23/03/2014
92,42 MSCI Pacific
22/03/2014
92,42 MSCI Pacific
21/03/2014
92,42 MSCI Pacific
20/03/2014
92,09 MSCI Pacific
19/03/2014
93,10 MSCI Pacific
18/03/2014
93,38 MSCI Pacific
17/03/2014
92,52 MSCI Pacific
16/03/2014
93,01 MSCI Pacific
15/03/2014
93,01 MSCI Pacific
14/03/2014
93,01 MSCI Pacific
13/03/2014
94,68 MSCI Pacific
12/03/2014
94,62 MSCI Pacific
11/03/2014
96,30 MSCI Pacific
10/03/2014
95,72 MSCI Pacific
09/03/2014
96,56 MSCI Pacific
08/03/2014
96,56 MSCI Pacific
07/03/2014
96,56 MSCI Pacific
06/03/2014
97,33 MSCI Pacific
05/03/2014
96,72 MSCI Pacific
04/03/2014
95,87 MSCI Pacific
03/03/2014
95,75 MSCI Pacific
02/03/2014
96,03 MSCI Pacific
01/03/2014
96,03 MSCI Pacific
28/02/2014
96,03 MSCI Pacific
27/02/2014
97,45 MSCI Pacific
26/02/2014
97,20 MSCI Pacific
25/02/2014
97,56 MSCI Pacific
24/02/2014
96,73 MSCI Pacific
23/02/2014
96,81 MSCI Pacific
22/02/2014
96,81 MSCI Pacific
21/02/2014
96,81 MSCI Pacific
20/02/2014
95,51 MSCI Pacific
19/02/2014
96,68 MSCI Pacific
18/02/2014
96,83 MSCI Pacific
17/02/2014
95,53 MSCI Pacific
16/02/2014
94,91 MSCI Pacific
15/02/2014
94,91 MSCI Pacific
14/02/2014
94,91 MSCI Pacific
13/02/2014
95,41 MSCI Pacific
12/02/2014
97,13 MSCI Pacific
11/02/2014
95,36 MSCI Pacific
10/02/2014
95,28 MSCI Pacific
09/02/2014
94,65 MSCI Pacific
08/02/2014
94,65 MSCI Pacific
07/02/2014
94,65 MSCI Pacific
06/02/2014
93,82 MSCI Pacific
05/02/2014
93,45 MSCI Pacific
04/02/2014
92,43 MSCI Pacific
03/02/2014
95,79 MSCI Pacific
02/02/2014
96,25 MSCI Pacific
01/02/2014
96,25 MSCI Pacific
31/01/2014
96,25 MSCI Pacific
30/01/2014
95,70 MSCI Pacific
29/01/2014
97,58 MSCI Pacific
28/01/2014
95,29 MSCI Pacific
27/01/2014
95,90 MSCI Pacific
26/01/2014
97,55 MSCI Pacific
25/01/2014
97,55 MSCI Pacific
24/01/2014
97,55 MSCI Pacific
23/01/2014
98,66 MSCI Pacific
22/01/2014
99,99 MSCI Pacific
21/01/2014
100,00 MSCI Pacific
20/01/2014
99,57 MSCI Pacific
19/01/2014
99,61 MSCI Pacific
18/01/2014
99,61 MSCI Pacific
17/01/2014
99,61 MSCI Pacific
16/01/2014
99,39 MSCI Pacific
15/01/2014
99,19 MSCI Pacific
14/01/2014
98,05 MSCI Pacific
13/01/2014
100,31 MSCI Pacific
12/01/2014
100,20 MSCI Pacific
11/01/2014
100,20 MSCI Pacific
10/01/2014
100,20 MSCI Pacific
09/01/2014
99,38 MSCI Pacific
08/01/2014
100,10 MSCI Pacific
07/01/2014
98,62 MSCI Pacific
06/01/2014
99,55 MSCI Pacific
05/01/2014
100,15 MSCI Pacific
04/01/2014
100,15 MSCI Pacific
03/01/2014
100,15 MSCI Pacific
02/01/2014
99,78 MSCI Pacific
01/01/2014
98,74 MSCI Pacific
31/12/2013
98,74 MSCI Pacific
30/12/2013
98,68 MSCI Pacific
29/12/2013
97,74 MSCI Pacific
28/12/2013
97,74 MSCI Pacific
27/12/2013
97,74 MSCI Pacific
26/12/2013
98,35 MSCI Pacific
25/12/2013
97,65 MSCI Pacific
24/12/2013
97,63 MSCI Pacific
23/12/2013
97,64 MSCI Pacific
22/12/2013
97,62 MSCI Pacific
21/12/2013
97,62 MSCI Pacific
20/12/2013
97,62 MSCI Pacific
19/12/2013
97,06 MSCI Pacific
18/12/2013
96,14 MSCI Pacific
17/12/2013
95,48 MSCI Pacific
16/12/2013
94,76 MSCI Pacific
15/12/2013
95,88 MSCI Pacific
14/12/2013
95,88 MSCI Pacific
13/12/2013
95,88 MSCI Pacific
12/12/2013
95,56 MSCI Pacific
11/12/2013
96,85 MSCI Pacific
10/12/2013
97,58 MSCI Pacific
09/12/2013
97,55 MSCI Pacific
08/12/2013
97,39 MSCI Pacific
07/12/2013
97,39 MSCI Pacific
06/12/2013
97,39 MSCI Pacific
05/12/2013
97,88 MSCI Pacific
04/12/2013
98,46 MSCI Pacific
03/12/2013
100,14 MSCI Pacific
02/12/2013
99,95 MSCI Pacific
01/12/2013
100,00 Act. Pacifique
01/12/2016
119,31 Act. Pacifique
30/11/2016
118,59 Act. Pacifique
29/11/2016
119,03 Act. Pacifique
28/11/2016
119,33 Act. Pacifique
27/11/2016
119,24 Act. Pacifique
26/11/2016
119,24 Act. Pacifique
25/11/2016
119,24 Act. Pacifique
24/11/2016
118,94 Act. Pacifique
23/11/2016
118,57 Act. Pacifique
22/11/2016
117,65 Act. Pacifique
21/11/2016
116,19 Act. Pacifique
20/11/2016
116,42 Act. Pacifique
19/11/2016
116,42 Act. Pacifique
18/11/2016
116,42 Act. Pacifique
17/11/2016
115,83 Act. Pacifique
16/11/2016
115,79 Act. Pacifique
15/11/2016
115,76 Act. Pacifique
14/11/2016
115,53 Act. Pacifique
13/11/2016
115,26 Act. Pacifique
12/11/2016
115,26 Act. Pacifique
11/11/2016
115,26 Act. Pacifique
10/11/2016
116,40 Act. Pacifique
09/11/2016
113,24 Act. Pacifique
08/11/2016
114,56 Act. Pacifique
07/11/2016
113,90 Act. Pacifique
06/11/2016
112,52 Act. Pacifique
05/11/2016
112,52 Act. Pacifique
04/11/2016
112,52 Act. Pacifique
03/11/2016
113,12 Act. Pacifique
02/11/2016
113,02 Act. Pacifique
01/11/2016
115,06 Act. Pacifique
31/10/2016
115,25 Act. Pacifique
30/10/2016
115,24 Act. Pacifique
29/10/2016
115,24 Act. Pacifique
28/10/2016
115,24 Act. Pacifique
27/10/2016
115,92 Act. Pacifique
26/10/2016
117,24 Act. Pacifique
25/10/2016
118,83 Act. Pacifique
24/10/2016
118,38 Act. Pacifique
23/10/2016
117,98 Act. Pacifique
22/10/2016
117,98 Act. Pacifique
21/10/2016
117,98 Act. Pacifique
20/10/2016
117,99 Act. Pacifique
19/10/2016
118,06 Act. Pacifique
18/10/2016
117,52 Act. Pacifique
17/10/2016
116,20 Act. Pacifique
16/10/2016
116,78 Act. Pacifique
15/10/2016
116,78 Act. Pacifique
14/10/2016
116,78 Act. Pacifique
13/10/2016
115,64 Act. Pacifique
12/10/2016
116,98 Act. Pacifique
11/10/2016
116,74 Act. Pacifique
10/10/2016
117,03 Act. Pacifique
09/10/2016
116,95 Act. Pacifique
08/10/2016
116,95 Act. Pacifique
07/10/2016
116,95 Act. Pacifique
06/10/2016
117,03 Act. Pacifique
05/10/2016
116,41 Act. Pacifique
04/10/2016
117,30 Act. Pacifique
03/10/2016
116,61 Act. Pacifique
02/10/2016
116,16 Act. Pacifique
01/10/2016
116,16 Act. Pacifique
30/09/2016
116,16 Act. Pacifique
29/09/2016
116,83 Act. Pacifique
28/09/2016
116,08 Act. Pacifique
27/09/2016
115,83 Act. Pacifique
26/09/2016
115,09 Act. Pacifique
25/09/2016
116,09 Act. Pacifique
24/09/2016
116,09 Act. Pacifique
23/09/2016
116,09 Act. Pacifique
22/09/2016
115,74 Act. Pacifique
21/09/2016
115,35 Act. Pacifique
20/09/2016
114,08 Act. Pacifique
19/09/2016
114,09 Act. Pacifique
18/09/2016
112,63 Act. Pacifique
17/09/2016
112,63 Act. Pacifique
16/09/2016
112,63 Act. Pacifique
15/09/2016
111,74 Act. Pacifique
14/09/2016
111,44 Act. Pacifique
13/09/2016
111,59 Act. Pacifique
12/09/2016
112,22 Act. Pacifique
11/09/2016
114,72 Act. Pacifique
10/09/2016
114,72 Act. Pacifique
09/09/2016
114,72 Act. Pacifique
08/09/2016
116,10 Act. Pacifique
07/09/2016
116,53 Act. Pacifique
06/09/2016
116,80 Act. Pacifique
05/09/2016
116,12 Act. Pacifique
04/09/2016
114,19 Act. Pacifique
03/09/2016
114,19 Act. Pacifique
02/09/2016
114,19 Act. Pacifique
01/09/2016
114,54 Act. Pacifique
31/08/2016
114,59 Act. Pacifique
30/08/2016
115,02 Act. Pacifique
29/08/2016
114,95 Act. Pacifique
28/08/2016
115,15 Act. Pacifique
27/08/2016
115,15 Act. Pacifique
26/08/2016
115,15 Act. Pacifique
25/08/2016
115,21 Act. Pacifique
24/08/2016
115,71 Act. Pacifique
23/08/2016
115,29 Act. Pacifique
22/08/2016
114,78 Act. Pacifique
21/08/2016
114,89 Act. Pacifique
20/08/2016
114,89 Act. Pacifique
19/08/2016
114,89 Act. Pacifique
18/08/2016
115,49 Act. Pacifique
17/08/2016
115,41 Act. Pacifique
16/08/2016
116,26 Act. Pacifique
15/08/2016
116,91 Act. Pacifique
14/08/2016
116,79 Act. Pacifique
13/08/2016
116,79 Act. Pacifique
12/08/2016
116,79 Act. Pacifique
11/08/2016
116,82 Act. Pacifique
10/08/2016
116,81 Act. Pacifique
09/08/2016
117,20 Act. Pacifique
08/08/2016
116,87 Act. Pacifique
07/08/2016
115,29 Act. Pacifique
06/08/2016
115,29 Act. Pacifique
05/08/2016
115,29 Act. Pacifique
04/08/2016
114,42 Act. Pacifique
03/08/2016
113,27 Act. Pacifique
02/08/2016
114,58 Act. Pacifique
01/08/2016
115,40 Act. Pacifique
31/07/2016
114,87 Act. Pacifique
30/07/2016
114,87 Act. Pacifique
29/07/2016
114,87 Act. Pacifique
28/07/2016
115,72 Act. Pacifique
27/07/2016
116,17 Act. Pacifique
26/07/2016
116,38 Act. Pacifique
25/07/2016
115,83 Act. Pacifique
24/07/2016
115,32 Act. Pacifique
23/07/2016
115,32 Act. Pacifique
22/07/2016
115,32 Act. Pacifique
21/07/2016
115,71 Act. Pacifique
20/07/2016
115,19 Act. Pacifique
19/07/2016
114,23 Act. Pacifique
18/07/2016
115,09 Act. Pacifique
17/07/2016
114,36 Act. Pacifique
16/07/2016
114,36 Act. Pacifique
15/07/2016
114,36 Act. Pacifique
14/07/2016
113,95 Act. Pacifique
13/07/2016
113,69 Act. Pacifique
12/07/2016
113,07 Act. Pacifique
11/07/2016
112,07 Act. Pacifique
10/07/2016
110,14 Act. Pacifique
09/07/2016
110,14 Act. Pacifique
08/07/2016
110,14 Act. Pacifique
07/07/2016
109,91 Act. Pacifique
06/07/2016
108,92 Act. Pacifique
05/07/2016
109,12 Act. Pacifique
04/07/2016
110,51 Act. Pacifique
03/07/2016
109,61 Act. Pacifique
02/07/2016
109,61 Act. Pacifique
01/07/2016
109,61 Act. Pacifique
30/06/2016
109,16 Act. Pacifique
29/06/2016
107,57 Act. Pacifique
28/06/2016
105,98 Act. Pacifique
27/06/2016
106,51 Act. Pacifique
26/06/2016
106,45 Act. Pacifique
25/06/2016
106,45 Act. Pacifique
24/06/2016
106,45 Act. Pacifique
23/06/2016
107,73 Act. Pacifique
22/06/2016
107,89 Act. Pacifique
21/06/2016
107,43 Act. Pacifique
20/06/2016
106,59 Act. Pacifique
19/06/2016
105,03 Act. Pacifique
18/06/2016
105,03 Act. Pacifique
17/06/2016
105,03 Act. Pacifique
16/06/2016
104,89 Act. Pacifique
15/06/2016
105,39 Act. Pacifique
14/06/2016
105,42 Act. Pacifique
13/06/2016
106,49 Act. Pacifique
12/06/2016
107,44 Act. Pacifique
11/06/2016
107,44 Act. Pacifique
10/06/2016
107,44 Act. Pacifique
09/06/2016
108,38 Act. Pacifique
08/06/2016
108,74 Act. Pacifique
07/06/2016
108,59 Act. Pacifique
06/06/2016
107,18 Act. Pacifique
05/06/2016
107,29 Act. Pacifique
04/06/2016
107,29 Act. Pacifique
03/06/2016
107,29 Act. Pacifique
02/06/2016
106,27 Act. Pacifique
01/06/2016
106,83 Act. Pacifique
31/05/2016
107,57 Act. Pacifique
30/05/2016
107,19 Act. Pacifique
29/05/2016
107,21 Act. Pacifique
28/05/2016
107,21 Act. Pacifique
27/05/2016
107,21 Act. Pacifique
26/05/2016
106,52 Act. Pacifique
25/05/2016
106,40 Act. Pacifique
24/05/2016
104,50 Act. Pacifique
23/05/2016
104,63 Act. Pacifique
22/05/2016
104,93 Act. Pacifique
21/05/2016
104,93 Act. Pacifique
20/05/2016
104,93 Act. Pacifique
19/05/2016
104,36 Act. Pacifique
18/05/2016
104,95 Act. Pacifique
17/05/2016
105,81 Act. Pacifique
16/05/2016
104,33 Act. Pacifique
15/05/2016
104,05 Act. Pacifique
14/05/2016
104,05 Act. Pacifique
13/05/2016
104,05 Act. Pacifique
12/05/2016
104,37 Act. Pacifique
11/05/2016
104,72 Act. Pacifique
10/05/2016
104,78 Act. Pacifique
09/05/2016
104,20 Act. Pacifique
08/05/2016
103,84 Act. Pacifique
07/05/2016
103,84 Act. Pacifique
06/05/2016
103,84 Act. Pacifique
05/05/2016
104,69 Act. Pacifique
04/05/2016
104,38 Act. Pacifique
03/05/2016
105,53 Act. Pacifique
02/05/2016
107,19 Act. Pacifique
01/05/2016
107,48 Act. Pacifique
30/04/2016
107,48 Act. Pacifique
29/04/2016
107,48 Act. Pacifique
28/04/2016
108,30 Act. Pacifique
27/04/2016
108,14 Act. Pacifique
26/04/2016
109,74 Act. Pacifique
25/04/2016
110,05 Act. Pacifique
24/04/2016
110,78 Act. Pacifique
23/04/2016
110,78 Act. Pacifique
22/04/2016
110,78 Act. Pacifique
21/04/2016
111,22 Act. Pacifique
20/04/2016
110,04 Act. Pacifique
19/04/2016
110,11 Act. Pacifique
18/04/2016
108,60 Act. Pacifique
17/04/2016
108,99 Act. Pacifique
16/04/2016
108,99 Act. Pacifique
15/04/2016
108,99 Act. Pacifique
14/04/2016
108,83 Act. Pacifique
13/04/2016
107,30 Act. Pacifique
12/04/2016
104,59 Act. Pacifique
11/04/2016
103,39 Act. Pacifique
10/04/2016
103,22 Act. Pacifique
09/04/2016
103,22 Act. Pacifique
08/04/2016
103,22 Act. Pacifique
07/04/2016
103,23 Act. Pacifique
06/04/2016
103,31 Act. Pacifique
05/04/2016
102,54 Act. Pacifique
04/04/2016
104,34 Act. Pacifique
03/04/2016
104,55 Act. Pacifique
02/04/2016
104,55 Act. Pacifique
01/04/2016
104,55 Act. Pacifique
31/03/2016
106,30 Act. Pacifique
30/03/2016
106,18 Act. Pacifique
29/03/2016
105,01 Act. Pacifique
28/03/2016
106,03 Act. Pacifique
27/03/2016
106,05 Act. Pacifique
26/03/2016
106,05 Act. Pacifique
25/03/2016
106,05 Act. Pacifique
24/03/2016
106,07 Act. Pacifique
23/03/2016
107,40 Act. Pacifique
22/03/2016
107,82 Act. Pacifique
21/03/2016
107,24 Act. Pacifique
20/03/2016
107,52 Act. Pacifique
19/03/2016
107,52 Act. Pacifique
18/03/2016
107,52 Act. Pacifique
17/03/2016
106,64 Act. Pacifique
16/03/2016
106,00 Act. Pacifique
15/03/2016
105,78 Act. Pacifique
14/03/2016
107,20 Act. Pacifique
13/03/2016
106,77 Act. Pacifique
12/03/2016
106,77 Act. Pacifique
11/03/2016
106,77 Act. Pacifique
10/03/2016
107,32 Act. Pacifique
09/03/2016
106,78 Act. Pacifique
08/03/2016
105,30 Act. Pacifique
07/03/2016
106,79 Act. Pacifique
06/03/2016
106,12 Act. Pacifique
05/03/2016
106,12 Act. Pacifique
04/03/2016
106,12 Act. Pacifique
03/03/2016
105,44 Act. Pacifique
02/03/2016
104,10 Act. Pacifique
01/03/2016
101,21 Act. Pacifique
29/02/2016
99,89 Act. Pacifique
28/02/2016
99,31 Act. Pacifique
27/02/2016
99,31 Act. Pacifique
26/02/2016
99,31 Act. Pacifique
25/02/2016
98,19 Act. Pacifique
24/02/2016
98,58 Act. Pacifique
23/02/2016
100,47 Act. Pacifique
22/02/2016
100,53 Act. Pacifique
21/02/2016
98,23 Act. Pacifique
20/02/2016
98,23 Act. Pacifique
19/02/2016
98,23 Act. Pacifique
18/02/2016
99,11 Act. Pacifique
17/02/2016
96,93 Act. Pacifique
16/02/2016
97,03 Act. Pacifique
15/02/2016
95,98 Act. Pacifique
14/02/2016
92,90 Act. Pacifique
13/02/2016
92,90 Act. Pacifique
12/02/2016
92,90 Act. Pacifique
11/02/2016
92,66 Act. Pacifique
10/02/2016
94,98 Act. Pacifique
09/02/2016
94,93 Act. Pacifique
08/02/2016
97,02 Act. Pacifique
07/02/2016
97,58 Act. Pacifique
06/02/2016
97,58 Act. Pacifique
05/02/2016
97,58 Act. Pacifique
04/02/2016
97,48 Act. Pacifique
03/02/2016
97,07 Act. Pacifique
02/02/2016
98,86 Act. Pacifique
01/02/2016
100,42 Act. Pacifique
31/01/2016
100,22 Act. Pacifique
30/01/2016
100,22 Act. Pacifique
29/01/2016
100,22 Act. Pacifique
28/01/2016
98,70 Act. Pacifique
27/01/2016
98,14 Act. Pacifique
26/01/2016
98,24 Act. Pacifique
25/01/2016
99,26 Act. Pacifique
24/01/2016
98,67 Act. Pacifique
23/01/2016
98,67 Act. Pacifique
22/01/2016
98,67 Act. Pacifique
21/01/2016
95,46 Act. Pacifique
20/01/2016
94,98 Act. Pacifique
19/01/2016
98,02 Act. Pacifique
18/01/2016
96,27 Act. Pacifique
17/01/2016
96,58 Act. Pacifique
16/01/2016
96,58 Act. Pacifique
15/01/2016
96,58 Act. Pacifique
14/01/2016
98,37 Act. Pacifique
13/01/2016
100,89 Act. Pacifique
12/01/2016
99,91 Act. Pacifique
11/01/2016
99,69 Act. Pacifique
10/01/2016
101,18 Act. Pacifique
09/01/2016
101,18 Act. Pacifique
08/01/2016
101,18 Act. Pacifique
07/01/2016
101,37 Act. Pacifique
06/01/2016
105,48 Act. Pacifique
05/01/2016
107,44 Act. Pacifique
04/01/2016
107,12 Act. Pacifique
03/01/2016
109,79 Act. Pacifique
02/01/2016
109,79 Act. Pacifique
01/01/2016
109,79 Act. Pacifique
31/12/2015
109,79 Act. Pacifique
30/12/2015
109,59 Act. Pacifique
29/12/2015
108,97 Act. Pacifique
28/12/2015
107,78 Act. Pacifique
27/12/2015
108,06 Act. Pacifique
26/12/2015
108,06 Act. Pacifique
25/12/2015
108,06 Act. Pacifique
24/12/2015
108,06 Act. Pacifique
23/12/2015
107,66 Act. Pacifique
22/12/2015
106,66 Act. Pacifique
21/12/2015
106,58 Act. Pacifique
20/12/2015
106,59 Act. Pacifique
19/12/2015
106,59 Act. Pacifique
18/12/2015
106,59 Act. Pacifique
17/12/2015
106,90 Act. Pacifique
16/12/2015
105,20 Act. Pacifique
15/12/2015
103,23 Act. Pacifique
14/12/2015
102,89 Act. Pacifique
13/12/2015
104,45 Act. Pacifique
12/12/2015
104,45 Act. Pacifique
11/12/2015
104,45 Act. Pacifique
10/12/2015
106,16 Act. Pacifique
09/12/2015
106,24 Act. Pacifique
08/12/2015
107,26 Act. Pacifique
07/12/2015
109,66 Act. Pacifique
06/12/2015
109,39 Act. Pacifique
05/12/2015
109,39 Act. Pacifique
04/12/2015
109,39 Act. Pacifique
03/12/2015
112,15 Act. Pacifique
02/12/2015
113,48 Act. Pacifique
01/12/2015
113,27 Act. Pacifique
30/11/2015
111,37 Act. Pacifique
29/11/2015
111,53 Act. Pacifique
28/11/2015
111,53 Act. Pacifique
27/11/2015
111,53 Act. Pacifique
26/11/2015
112,33 Act. Pacifique
25/11/2015
112,63 Act. Pacifique
24/11/2015
112,14 Act. Pacifique
23/11/2015
112,49 Act. Pacifique
22/11/2015
112,31 Act. Pacifique
21/11/2015
112,31 Act. Pacifique
20/11/2015
112,31 Act. Pacifique
19/11/2015
111,24 Act. Pacifique
18/11/2015
109,28 Act. Pacifique
17/11/2015
109,39 Act. Pacifique
16/11/2015
107,19 Act. Pacifique
15/11/2015
107,88 Act. Pacifique
14/11/2015
107,88 Act. Pacifique
13/11/2015
107,88 Act. Pacifique
12/11/2015
109,62 Act. Pacifique
11/11/2015
109,08 Act. Pacifique
10/11/2015
108,76 Act. Pacifique
09/11/2015
108,89 Act. Pacifique
08/11/2015
109,97 Act. Pacifique
07/11/2015
109,97 Act. Pacifique
06/11/2015
109,97 Act. Pacifique
05/11/2015
109,91 Act. Pacifique
04/11/2015
110,33 Act. Pacifique
03/11/2015
109,04 Act. Pacifique
02/11/2015
106,97 Act. Pacifique
01/11/2015
107,71 Act. Pacifique
31/10/2015
107,71 Act. Pacifique
30/10/2015
107,71 Act. Pacifique
29/10/2015
108,71 Act. Pacifique
28/10/2015
109,01 Act. Pacifique
27/10/2015
110,32 Act. Pacifique
26/10/2015
111,14 Act. Pacifique
25/10/2015
110,62 Act. Pacifique
24/10/2015
110,62 Act. Pacifique
23/10/2015
110,62 Act. Pacifique
22/10/2015
106,89 Act. Pacifique
21/10/2015
105,98 Act. Pacifique
20/10/2015
106,17 Act. Pacifique
19/10/2015
106,98 Act. Pacifique
18/10/2015
106,68 Act. Pacifique
17/10/2015
106,68 Act. Pacifique
16/10/2015
106,68 Act. Pacifique
15/10/2015
105,91 Act. Pacifique
14/10/2015
104,43 Act. Pacifique
13/10/2015
105,03 Act. Pacifique
12/10/2015
106,41 Act. Pacifique
11/10/2015
106,30 Act. Pacifique
10/10/2015
106,30 Act. Pacifique
09/10/2015
106,30 Act. Pacifique
08/10/2015
104,87 Act. Pacifique
07/10/2015
105,07 Act. Pacifique
06/10/2015
102,80 Act. Pacifique
05/10/2015
101,99 Act. Pacifique
04/10/2015
100,10 Act. Pacifique
03/10/2015
100,10 Act. Pacifique
02/10/2015
100,10 Act. Pacifique
01/10/2015
100,43 Act. Pacifique
30/09/2015
99,32 Act. Pacifique
29/09/2015
97,51 Act. Pacifique
28/09/2015
99,89 Act. Pacifique
27/09/2015
100,28 Act. Pacifique
26/09/2015
100,28 Act. Pacifique
25/09/2015
100,28 Act. Pacifique
24/09/2015
99,47 Act. Pacifique
23/09/2015
100,46 Act. Pacifique
22/09/2015
102,13 Act. Pacifique
21/09/2015
102,12 Act. Pacifique
20/09/2015
102,55 Act. Pacifique
19/09/2015
102,55 Act. Pacifique
18/09/2015
102,55 Act. Pacifique
17/09/2015
102,53 Act. Pacifique
16/09/2015
102,61 Act. Pacifique
15/09/2015
100,10 Act. Pacifique
14/09/2015
101,00 Act. Pacifique
13/09/2015
100,66 Act. Pacifique
12/09/2015
100,66 Act. Pacifique
11/09/2015
100,66 Act. Pacifique
10/09/2015
101,55 Act. Pacifique
09/09/2015
103,44 Act. Pacifique
08/09/2015
100,79 Act. Pacifique
07/09/2015
98,54 Act. Pacifique
06/09/2015
99,37 Act. Pacifique
05/09/2015
99,37 Act. Pacifique
04/09/2015
99,37 Act. Pacifique
03/09/2015
99,34 Act. Pacifique
02/09/2015
99,30 Act. Pacifique
01/09/2015
99,96 Act. Pacifique
31/08/2015
102,46 Act. Pacifique
30/08/2015
103,16 Act. Pacifique
29/08/2015
103,16 Act. Pacifique
28/08/2015
103,16 Act. Pacifique
27/08/2015
103,02 Act. Pacifique
26/08/2015
99,41 Act. Pacifique
25/08/2015
99,76 Act. Pacifique
24/08/2015
98,35 Act. Pacifique
23/08/2015
103,83 Act. Pacifique
22/08/2015
103,83 Act. Pacifique
21/08/2015
103,83 Act. Pacifique
20/08/2015
106,50 Act. Pacifique
19/08/2015
109,69 Act. Pacifique
18/08/2015
109,46 Act. Pacifique
17/08/2015
109,98 Act. Pacifique
16/08/2015
110,21 Act. Pacifique
15/08/2015
110,21 Act. Pacifique
14/08/2015
110,21 Act. Pacifique
13/08/2015
110,62 Act. Pacifique
12/08/2015
109,64 Act. Pacifique
11/08/2015
112,63 Act. Pacifique
10/08/2015
115,53 Act. Pacifique
09/08/2015
115,52 Act. Pacifique
08/08/2015
115,52 Act. Pacifique
07/08/2015
115,52 Act. Pacifique
06/08/2015
116,50 Act. Pacifique
05/08/2015
117,78 Act. Pacifique
04/08/2015
117,41 Act. Pacifique
03/08/2015
116,35 Act. Pacifique
02/08/2015
116,86 Act. Pacifique
01/08/2015
116,86 Act. Pacifique
31/07/2015
116,86 Act. Pacifique
30/07/2015
116,99 Act. Pacifique
29/07/2015
116,58 Act. Pacifique
28/07/2015
116,10 Act. Pacifique
27/07/2015
115,64 Act. Pacifique
26/07/2015
118,01 Act. Pacifique
25/07/2015
118,01 Act. Pacifique
24/07/2015
118,01 Act. Pacifique
23/07/2015
118,90 Act. Pacifique
22/07/2015
119,96 Act. Pacifique
21/07/2015
121,32 Act. Pacifique
20/07/2015
121,16 Act. Pacifique
19/07/2015
120,85 Act. Pacifique
18/07/2015
120,85 Act. Pacifique
17/07/2015
120,85 Act. Pacifique
16/07/2015
120,55 Act. Pacifique
15/07/2015
118,97 Act. Pacifique
14/07/2015
118,29 Act. Pacifique
13/07/2015
117,44 Act. Pacifique
12/07/2015
115,69 Act. Pacifique
11/07/2015
115,69 Act. Pacifique
10/07/2015
115,69 Act. Pacifique
09/07/2015
116,06 Act. Pacifique
08/07/2015
114,62 Act. Pacifique
07/07/2015
118,18 Act. Pacifique
06/07/2015
118,26 Act. Pacifique
05/07/2015
119,28 Act. Pacifique
04/07/2015
119,28 Act. Pacifique
03/07/2015
119,28 Act. Pacifique
02/07/2015
121,03 Act. Pacifique
01/07/2015
120,38 Act. Pacifique
30/06/2015
119,13 Act. Pacifique
29/06/2015
118,74 Act. Pacifique
28/06/2015
120,33 Act. Pacifique
27/06/2015
120,33 Act. Pacifique
26/06/2015
120,33 Act. Pacifique
25/06/2015
122,26 Act. Pacifique
24/06/2015
122,98 Act. Pacifique
23/06/2015
121,91 Act. Pacifique
22/06/2015
120,65 Act. Pacifique
21/06/2015
120,27 Act. Pacifique
20/06/2015
120,27 Act. Pacifique
19/06/2015
120,27 Act. Pacifique
18/06/2015
119,49 Act. Pacifique
17/06/2015
120,08 Act. Pacifique
16/06/2015
120,19 Act. Pacifique
15/06/2015
120,61 Act. Pacifique
14/06/2015
121,21 Act. Pacifique
13/06/2015
121,21 Act. Pacifique
12/06/2015
121,21 Act. Pacifique
11/06/2015
120,87 Act. Pacifique
10/06/2015
119,67 Act. Pacifique
09/06/2015
119,19 Act. Pacifique
08/06/2015
120,46 Act. Pacifique
07/06/2015
120,85 Act. Pacifique
06/06/2015
120,85 Act. Pacifique
05/06/2015
120,85 Act. Pacifique
04/06/2015
120,46 Act. Pacifique
03/06/2015
123,18 Act. Pacifique
02/06/2015
124,02 Act. Pacifique
01/06/2015
126,15 Act. Pacifique
31/05/2015
126,26 Act. Pacifique
30/05/2015
126,26 Act. Pacifique
29/05/2015
126,26 Act. Pacifique
28/05/2015
126,67 Act. Pacifique
27/05/2015
128,33 Act. Pacifique
26/05/2015
129,15 Act. Pacifique
25/05/2015
127,02 Act. Pacifique
24/05/2015
126,66 Act. Pacifique
23/05/2015
126,66 Act. Pacifique
22/05/2015
126,66 Act. Pacifique
21/05/2015
126,02 Act. Pacifique
20/05/2015
125,81 Act. Pacifique
19/05/2015
125,70 Act. Pacifique
18/05/2015
124,19 Act. Pacifique
17/05/2015
125,44 Act. Pacifique
16/05/2015
125,44 Act. Pacifique
15/05/2015
125,44 Act. Pacifique
14/05/2015
125,33 Act. Pacifique
13/05/2015
126,08 Act. Pacifique
12/05/2015
125,03 Act. Pacifique
11/05/2015
125,63 Act. Pacifique
10/05/2015
124,82 Act. Pacifique
09/05/2015
124,82 Act. Pacifique
08/05/2015
124,82 Act. Pacifique
07/05/2015
123,69 Act. Pacifique
06/05/2015
125,67 Act. Pacifique
05/05/2015
127,54 Act. Pacifique
04/05/2015
127,59 Act. Pacifique
03/05/2015
127,26 Act. Pacifique
02/05/2015
127,26 Act. Pacifique
01/05/2015
127,26 Act. Pacifique
30/04/2015
127,31 Act. Pacifique
29/04/2015
130,83 Act. Pacifique
28/04/2015
132,78 Act. Pacifique
27/04/2015
133,40 Act. Pacifique
26/04/2015
132,51 Act. Pacifique
25/04/2015
132,51 Act. Pacifique
24/04/2015
132,51 Act. Pacifique
23/04/2015
131,38 Act. Pacifique
22/04/2015
131,96 Act. Pacifique
21/04/2015
131,98 Act. Pacifique
20/04/2015
130,92 Act. Pacifique
19/04/2015
131,37 Act. Pacifique
18/04/2015
131,37 Act. Pacifique
17/04/2015
131,37 Act. Pacifique
16/04/2015
132,93 Act. Pacifique
15/04/2015
132,52 Act. Pacifique
14/04/2015
132,52 Act. Pacifique
13/04/2015
132,90 Act. Pacifique
12/04/2015
132,39 Act. Pacifique
11/04/2015
132,39 Act. Pacifique
10/04/2015
132,39 Act. Pacifique
09/04/2015
130,32 Act. Pacifique
08/04/2015
128,55 Act. Pacifique
07/04/2015
126,49 Act. Pacifique
06/04/2015
125,56 Act. Pacifique
05/04/2015
125,55 Act. Pacifique
04/04/2015
125,55 Act. Pacifique
03/04/2015
125,55 Act. Pacifique
02/04/2015
125,50 Act. Pacifique
01/04/2015
125,89 Act. Pacifique
31/03/2015
125,71 Act. Pacifique
30/03/2015
124,61 Act. Pacifique
29/03/2015
125,22 Act. Pacifique
28/03/2015
125,22 Act. Pacifique
27/03/2015
125,22 Act. Pacifique
26/03/2015
124,15 Act. Pacifique
25/03/2015
124,89 Act. Pacifique
24/03/2015
125,36 Act. Pacifique
23/03/2015
125,15 Act. Pacifique
22/03/2015
125,62 Act. Pacifique
21/03/2015
125,62 Act. Pacifique
20/03/2015
125,62 Act. Pacifique
19/03/2015
125,78 Act. Pacifique
18/03/2015
124,84 Act. Pacifique
17/03/2015
124,43 Act. Pacifique
16/03/2015
124,89 Act. Pacifique
15/03/2015
124,57 Act. Pacifique
14/03/2015
124,57 Act. Pacifique
13/03/2015
124,57 Act. Pacifique
12/03/2015
125,05 Act. Pacifique
11/03/2015
124,10 Act. Pacifique
10/03/2015
123,06 Act. Pacifique
09/03/2015
123,01 Act. Pacifique
08/03/2015
123,38 Act. Pacifique
07/03/2015
123,38 Act. Pacifique
06/03/2015
123,38 Act. Pacifique
05/03/2015
122,11 Act. Pacifique
04/03/2015
122,15 Act. Pacifique
03/03/2015
122,10 Act. Pacifique
02/03/2015
121,56 Act. Pacifique
01/03/2015
121,48 Act. Pacifique
28/02/2015
121,48 Act. Pacifique
27/02/2015
121,48 Act. Pacifique
26/02/2015
120,76 Act. Pacifique
25/02/2015
120,48 Act. Pacifique
24/02/2015
119,52 Act. Pacifique
23/02/2015
119,43 Act. Pacifique
22/02/2015
119,34 Act. Pacifique
21/02/2015
119,34 Act. Pacifique
20/02/2015
119,34 Act. Pacifique
19/02/2015
118,72 Act. Pacifique
18/02/2015
118,90 Act. Pacifique
17/02/2015
118,18 Act. Pacifique
16/02/2015
118,03 Act. Pacifique
15/02/2015
118,08 Act. Pacifique
14/02/2015
118,08 Act. Pacifique
13/02/2015
118,08 Act. Pacifique
12/02/2015
116,73 Act. Pacifique
11/02/2015
117,37 Act. Pacifique
10/02/2015
118,09 Act. Pacifique
09/02/2015
118,56 Act. Pacifique
08/02/2015
117,75 Act. Pacifique
07/02/2015
117,75 Act. Pacifique
06/02/2015
117,75 Act. Pacifique
05/02/2015
117,56 Act. Pacifique
04/02/2015
116,88 Act. Pacifique
03/02/2015
116,26 Act. Pacifique
02/02/2015
116,74 Act. Pacifique
01/02/2015
116,31 Act. Pacifique
31/01/2015
116,31 Act. Pacifique
30/01/2015
116,31 Act. Pacifique
29/01/2015
115,99 Act. Pacifique
28/01/2015
117,06 Act. Pacifique
27/01/2015
117,16 Act. Pacifique
26/01/2015
117,38 Act. Pacifique
25/01/2015
117,72 Act. Pacifique
24/01/2015
117,72 Act. Pacifique
23/01/2015
117,72 Act. Pacifique
22/01/2015
114,11 Act. Pacifique
21/01/2015
113,86 Act. Pacifique
20/01/2015
112,51 Act. Pacifique
19/01/2015
112,06 Act. Pacifique
18/01/2015
112,91 Act. Pacifique
17/01/2015
112,91 Act. Pacifique
16/01/2015
112,91 Act. Pacifique
15/01/2015
112,73 Act. Pacifique
14/01/2015
111,06 Act. Pacifique
13/01/2015
111,86 Act. Pacifique
12/01/2015
111,45 Act. Pacifique
11/01/2015
111,71 Act. Pacifique
10/01/2015
111,71 Act. Pacifique
09/01/2015
111,71 Act. Pacifique
08/01/2015
111,19 Act. Pacifique
07/01/2015
109,54 Act. Pacifique
06/01/2015
109,01 Act. Pacifique
05/01/2015
109,88 Act. Pacifique
04/01/2015
109,70 Act. Pacifique
03/01/2015
109,70 Act. Pacifique
02/01/2015
109,70 Act. Pacifique
01/01/2015
108,89 Act. Pacifique
31/12/2014
108,89 Act. Pacifique
30/12/2014
108,40 Act. Pacifique
29/12/2014
108,46 Act. Pacifique
28/12/2014
107,09 Act. Pacifique
27/12/2014
107,09 Act. Pacifique
26/12/2014
107,09 Act. Pacifique
25/12/2014
107,05 Act. Pacifique
24/12/2014
107,05 Act. Pacifique
23/12/2014
106,90 Act. Pacifique
22/12/2014
107,09 Act. Pacifique
21/12/2014
105,83 Act. Pacifique
20/12/2014
105,83 Act. Pacifique
19/12/2014
105,83 Act. Pacifique
18/12/2014
104,43 Act. Pacifique
17/12/2014
102,47 Act. Pacifique
16/12/2014
102,02 Act. Pacifique
15/12/2014
103,54 Act. Pacifique
14/12/2014
104,30 Act. Pacifique
13/12/2014
104,30 Act. Pacifique
12/12/2014
104,30 Act. Pacifique
11/12/2014
104,68 Act. Pacifique
10/12/2014
105,85 Act. Pacifique
09/12/2014
105,98 Act. Pacifique
08/12/2014
107,88 Act. Pacifique
07/12/2014
107,50 Act. Pacifique
06/12/2014
107,50 Act. Pacifique
05/12/2014
107,50 Act. Pacifique
04/12/2014
107,82 Act. Pacifique
03/12/2014
107,52 Act. Pacifique
02/12/2014
106,78 Act. Pacifique
01/12/2014
105,65 Act. Pacifique
30/11/2014
107,52 Act. Pacifique
29/11/2014
107,52 Act. Pacifique
28/11/2014
107,52 Act. Pacifique
27/11/2014
108,99 Act. Pacifique
26/11/2014
108,79 Act. Pacifique
25/11/2014
108,44 Act. Pacifique
24/11/2014
109,26 Act. Pacifique
23/11/2014
108,87 Act. Pacifique
22/11/2014
108,87 Act. Pacifique
21/11/2014
108,87 Act. Pacifique
20/11/2014
107,00 Act. Pacifique
19/11/2014
107,61 Act. Pacifique
18/11/2014
108,77 Act. Pacifique
17/11/2014
109,23 Act. Pacifique
16/11/2014
110,25 Act. Pacifique
15/11/2014
110,25 Act. Pacifique
14/11/2014
110,25 Act. Pacifique
13/11/2014
110,31 Act. Pacifique
12/11/2014
110,05 Act. Pacifique
11/11/2014
110,25 Act. Pacifique
10/11/2014
110,16 Act. Pacifique
09/11/2014
110,08 Act. Pacifique
08/11/2014
110,08 Act. Pacifique
07/11/2014
110,08 Act. Pacifique
06/11/2014
109,04 Act. Pacifique
05/11/2014
109,14 Act. Pacifique
04/11/2014
109,72 Act. Pacifique
03/11/2014
110,09 Act. Pacifique
02/11/2014
110,48 Act. Pacifique
01/11/2014
110,48 Act. Pacifique
31/10/2014
110,48 Act. Pacifique
30/10/2014
108,77 Act. Pacifique
29/10/2014
107,99 Act. Pacifique
28/10/2014
107,29 Act. Pacifique
27/10/2014
106,98 Act. Pacifique
26/10/2014
107,09 Act. Pacifique
25/10/2014
107,09 Act. Pacifique
24/10/2014
107,09 Act. Pacifique
23/10/2014
106,85 Act. Pacifique
22/10/2014
106,55 Act. Pacifique
21/10/2014
105,48 Act. Pacifique
20/10/2014
104,74 Act. Pacifique
19/10/2014
103,91 Act. Pacifique
18/10/2014
103,91 Act. Pacifique
17/10/2014
103,91 Act. Pacifique
16/10/2014
103,48 Act. Pacifique
15/10/2014
104,57 Act. Pacifique
14/10/2014
104,62 Act. Pacifique
13/10/2014
104,35 Act. Pacifique
12/10/2014
104,71 Act. Pacifique
11/10/2014
104,71 Act. Pacifique
10/10/2014
104,71 Act. Pacifique
09/10/2014
106,18 Act. Pacifique
08/10/2014
105,68 Act. Pacifique
07/10/2014
106,92 Act. Pacifique
06/10/2014
106,90 Act. Pacifique
05/10/2014
106,54 Act. Pacifique
04/10/2014
106,54 Act. Pacifique
03/10/2014
106,54 Act. Pacifique
02/10/2014
106,33 Act. Pacifique
01/10/2014
106,52 Act. Pacifique
30/09/2014
106,64 Act. Pacifique
29/09/2014
106,40 Act. Pacifique
28/09/2014
107,47 Act. Pacifique
27/09/2014
107,47 Act. Pacifique
26/09/2014
107,47 Act. Pacifique
25/09/2014
108,45 Act. Pacifique
24/09/2014
108,24 Act. Pacifique
23/09/2014
107,84 Act. Pacifique
22/09/2014
107,94 Act. Pacifique
21/09/2014
109,40 Act. Pacifique
20/09/2014
109,40 Act. Pacifique
19/09/2014
109,40 Act. Pacifique
18/09/2014
108,86 Act. Pacifique
17/09/2014
108,96 Act. Pacifique
16/09/2014
108,77 Act. Pacifique
15/09/2014
109,79 Act. Pacifique
14/09/2014
110,69 Act. Pacifique
13/09/2014
110,69 Act. Pacifique
12/09/2014
110,69 Act. Pacifique
11/09/2014
111,31 Act. Pacifique
10/09/2014
111,76 Act. Pacifique
09/09/2014
113,18 Act. Pacifique
08/09/2014
113,19 Act. Pacifique
07/09/2014
113,56 Act. Pacifique
06/09/2014
113,56 Act. Pacifique
05/09/2014
113,56 Act. Pacifique
04/09/2014
113,45 Act. Pacifique
03/09/2014
112,41 Act. Pacifique
02/09/2014
111,70 Act. Pacifique
01/09/2014
111,69 Act. Pacifique
31/08/2014
111,39 Act. Pacifique
30/08/2014
111,39 Act. Pacifique
29/08/2014
111,39 Act. Pacifique
28/08/2014
111,27 Act. Pacifique
27/08/2014
111,66 Act. Pacifique
26/08/2014
111,30 Act. Pacifique
25/08/2014
111,19 Act. Pacifique
24/08/2014
110,69 Act. Pacifique
23/08/2014
110,69 Act. Pacifique
22/08/2014
110,69 Act. Pacifique
21/08/2014
110,33 Act. Pacifique
20/08/2014
110,51 Act. Pacifique
19/08/2014
109,88 Act. Pacifique
18/08/2014
109,03 Act. Pacifique
17/08/2014
108,62 Act. Pacifique
16/08/2014
108,62 Act. Pacifique
15/08/2014
108,62 Act. Pacifique
14/08/2014
108,57 Act. Pacifique
13/08/2014
108,23 Act. Pacifique
12/08/2014
107,94 Act. Pacifique
11/08/2014
107,13 Act. Pacifique
10/08/2014
106,38 Act. Pacifique
09/08/2014
106,38 Act. Pacifique
08/08/2014
106,38 Act. Pacifique
07/08/2014
107,36 Act. Pacifique
06/08/2014
108,16 Act. Pacifique
05/08/2014
108,27 Act. Pacifique
04/08/2014
107,97 Act. Pacifique
03/08/2014
108,08 Act. Pacifique
02/08/2014
108,08 Act. Pacifique
01/08/2014
108,08 Act. Pacifique
31/07/2014
109,36 Act. Pacifique
30/07/2014
109,16 Act. Pacifique
29/07/2014
108,96 Act. Pacifique
28/07/2014
108,52 Act. Pacifique
27/07/2014
108,33 Act. Pacifique
26/07/2014
108,33 Act. Pacifique
25/07/2014
108,33 Act. Pacifique
24/07/2014
108,20 Act. Pacifique
23/07/2014
108,04 Act. Pacifique
22/07/2014
106,96 Act. Pacifique
21/07/2014
106,09 Act. Pacifique
20/07/2014
106,06 Act. Pacifique
19/07/2014
106,06 Act. Pacifique
18/07/2014
106,06 Act. Pacifique
17/07/2014
105,98 Act. Pacifique
16/07/2014
105,79 Act. Pacifique
15/07/2014
105,17 Act. Pacifique
14/07/2014
105,03 Act. Pacifique
13/07/2014
104,86 Act. Pacifique
12/07/2014
104,86 Act. Pacifique
11/07/2014
104,86 Act. Pacifique
10/07/2014
104,50 Act. Pacifique
09/07/2014
104,49 Act. Pacifique
08/07/2014
105,43 Act. Pacifique
07/07/2014
105,56 Act. Pacifique
06/07/2014
105,55 Act. Pacifique
05/07/2014
105,55 Act. Pacifique
04/07/2014
105,55 Act. Pacifique
03/07/2014
104,94 Act. Pacifique
02/07/2014
104,78 Act. Pacifique
01/07/2014
103,42 Act. Pacifique
30/06/2014
103,42 Act. Pacifique
29/06/2014
104,13 Act. Pacifique
28/06/2014
104,13 Act. Pacifique
27/06/2014
104,13 Act. Pacifique
26/06/2014
104,40 Act. Pacifique
25/06/2014
103,20 Act. Pacifique
24/06/2014
103,49 Act. Pacifique
23/06/2014
103,81 Act. Pacifique
22/06/2014
103,82 Act. Pacifique
21/06/2014
103,82 Act. Pacifique
20/06/2014
103,82 Act. Pacifique
19/06/2014
104,13 Act. Pacifique
18/06/2014
103,63 Act. Pacifique
17/06/2014
103,76 Act. Pacifique
16/06/2014
104,44 Act. Pacifique
15/06/2014
104,48 Act. Pacifique
14/06/2014
104,48 Act. Pacifique
13/06/2014
104,48 Act. Pacifique
12/06/2014
104,63 Act. Pacifique
11/06/2014
104,65 Act. Pacifique
10/06/2014
104,74 Act. Pacifique
09/06/2014
103,79 Act. Pacifique
08/06/2014
103,57 Act. Pacifique
07/06/2014
103,57 Act. Pacifique
06/06/2014
103,57 Act. Pacifique
05/06/2014
103,43 Act. Pacifique
04/06/2014
102,94 Act. Pacifique
03/06/2014
103,34 Act. Pacifique
02/06/2014
103,51 Act. Pacifique
01/06/2014
103,61 Act. Pacifique
31/05/2014
103,61 Act. Pacifique
30/05/2014
103,61 Act. Pacifique
29/05/2014
103,39 Act. Pacifique
28/05/2014
103,22 Act. Pacifique
27/05/2014
102,93 Act. Pacifique
26/05/2014
102,95 Act. Pacifique
25/05/2014
102,80 Act. Pacifique
24/05/2014
102,80 Act. Pacifique
23/05/2014
102,80 Act. Pacifique
22/05/2014
102,32 Act. Pacifique
21/05/2014
101,62 Act. Pacifique
20/05/2014
101,44 Act. Pacifique
19/05/2014
101,69 Act. Pacifique
18/05/2014
102,25 Act. Pacifique
17/05/2014
102,25 Act. Pacifique
16/05/2014
102,25 Act. Pacifique
15/05/2014
102,69 Act. Pacifique
14/05/2014
102,35 Act. Pacifique
13/05/2014
101,61 Act. Pacifique
12/05/2014
100,76 Act. Pacifique
11/05/2014
100,27 Act. Pacifique
10/05/2014
100,27 Act. Pacifique
09/05/2014
100,27 Act. Pacifique
08/05/2014
99,48 Act. Pacifique
07/05/2014
98,96 Act. Pacifique
06/05/2014
99,68 Act. Pacifique
05/05/2014
99,49 Act. Pacifique
04/05/2014
99,70 Act. Pacifique
03/05/2014
99,70 Act. Pacifique
02/05/2014
99,70 Act. Pacifique
01/05/2014
99,75 Act. Pacifique
30/04/2014
99,84 Act. Pacifique
29/04/2014
100,07 Act. Pacifique
28/04/2014
100,01 Act. Pacifique
27/04/2014
100,42 Act. Pacifique
26/04/2014
100,42 Act. Pacifique
25/04/2014
100,42 Act. Pacifique
24/04/2014
100,90 Act. Pacifique
23/04/2014
100,54 Act. Pacifique
22/04/2014
101,12 Act. Pacifique
21/04/2014
100,46 Act. Pacifique
20/04/2014
100,44 Act. Pacifique
19/04/2014
100,44 Act. Pacifique
18/04/2014
100,44 Act. Pacifique
17/04/2014
100,47 Act. Pacifique
16/04/2014
100,23 Act. Pacifique
15/04/2014
100,13 Act. Pacifique
14/04/2014
100,05 Act. Pacifique
13/04/2014
100,07 Act. Pacifique
12/04/2014
100,07 Act. Pacifique
11/04/2014
100,07 Act. Pacifique
10/04/2014
100,97 Act. Pacifique
09/04/2014
100,81 Act. Pacifique
08/04/2014
100,06 Act. Pacifique
07/04/2014
99,65 Act. Pacifique
06/04/2014
100,23 Act. Pacifique
05/04/2014
100,23 Act. Pacifique
04/04/2014
100,23 Act. Pacifique
03/04/2014
99,62 Act. Pacifique
02/04/2014
99,23 Act. Pacifique
01/04/2014
99,08 Act. Pacifique
31/03/2014
98,69 Act. Pacifique
30/03/2014
98,35 Act. Pacifique
29/03/2014
98,35 Act. Pacifique
28/03/2014
98,35 Act. Pacifique
27/03/2014
97,71 Act. Pacifique
26/03/2014
97,57 Act. Pacifique
25/03/2014
96,57 Act. Pacifique
24/03/2014
96,59 Act. Pacifique
23/03/2014
95,79 Act. Pacifique
22/03/2014
95,79 Act. Pacifique
21/03/2014
95,79 Act. Pacifique
20/03/2014
94,80 Act. Pacifique
19/03/2014
95,34 Act. Pacifique
18/03/2014
95,47 Act. Pacifique
17/03/2014
94,95 Act. Pacifique
16/03/2014
94,66 Act. Pacifique
15/03/2014
94,66 Act. Pacifique
14/03/2014
94,66 Act. Pacifique
13/03/2014
95,45 Act. Pacifique
12/03/2014
95,41 Act. Pacifique
11/03/2014
96,79 Act. Pacifique
10/03/2014
96,54 Act. Pacifique
09/03/2014
97,81 Act. Pacifique
08/03/2014
97,81 Act. Pacifique
07/03/2014
97,81 Act. Pacifique
06/03/2014
98,43 Act. Pacifique
05/03/2014
97,71 Act. Pacifique
04/03/2014
97,13 Act. Pacifique
03/03/2014
96,40 Act. Pacifique
02/03/2014
96,92 Act. Pacifique
01/03/2014
96,92 Act. Pacifique
28/02/2014
96,92 Act. Pacifique
27/02/2014
97,53 Act. Pacifique
26/02/2014
96,97 Act. Pacifique
25/02/2014
96,95 Act. Pacifique
24/02/2014
97,10 Act. Pacifique
23/02/2014
97,06 Act. Pacifique
22/02/2014
97,06 Act. Pacifique
21/02/2014
97,06 Act. Pacifique
20/02/2014
96,79 Act. Pacifique
19/02/2014
97,02 Act. Pacifique
18/02/2014
96,76 Act. Pacifique
17/02/2014
96,93 Act. Pacifique
16/02/2014
96,19 Act. Pacifique
15/02/2014
96,19 Act. Pacifique
14/02/2014
96,19 Act. Pacifique
13/02/2014
95,43 Act. Pacifique
12/02/2014
96,50 Act. Pacifique
11/02/2014
95,00 Act. Pacifique
10/02/2014
93,89 Act. Pacifique
09/02/2014
93,98 Act. Pacifique
08/02/2014
93,98 Act. Pacifique
07/02/2014
93,98 Act. Pacifique
06/02/2014
93,80 Act. Pacifique
05/02/2014
92,45 Act. Pacifique
04/02/2014
92,71 Act. Pacifique
03/02/2014
93,62 Act. Pacifique
02/02/2014
93,41 Act. Pacifique
01/02/2014
93,41 Act. Pacifique
31/01/2014
93,41 Act. Pacifique
30/01/2014
93,73 Act. Pacifique
29/01/2014
93,82 Act. Pacifique
28/01/2014
93,37 Act. Pacifique
27/01/2014
93,14 Act. Pacifique
26/01/2014
93,77 Act. Pacifique
25/01/2014
93,77 Act. Pacifique
24/01/2014
93,77 Act. Pacifique
23/01/2014
95,15 Act. Pacifique
22/01/2014
97,09 Act. Pacifique
21/01/2014
96,96 Act. Pacifique
20/01/2014
96,60 Act. Pacifique
19/01/2014
96,83 Act. Pacifique
18/01/2014
96,83 Act. Pacifique
17/01/2014
96,83 Act. Pacifique
16/01/2014
96,64 Act. Pacifique
15/01/2014
96,71 Act. Pacifique
14/01/2014
96,25 Act. Pacifique
13/01/2014
97,30 Act. Pacifique
12/01/2014
97,35 Act. Pacifique
11/01/2014
97,35 Act. Pacifique
10/01/2014
97,35 Act. Pacifique
09/01/2014
97,16 Act. Pacifique
08/01/2014
97,69 Act. Pacifique
07/01/2014
96,93 Act. Pacifique
06/01/2014
97,30 Act. Pacifique
05/01/2014
97,90 Act. Pacifique
04/01/2014
97,90 Act. Pacifique
03/01/2014
97,90 Act. Pacifique
02/01/2014
98,06 Act. Pacifique
01/01/2014
97,40 Act. Pacifique
31/12/2013
97,40 Act. Pacifique
30/12/2013
97,11 Act. Pacifique
29/12/2013
96,94 Act. Pacifique
28/12/2013
96,94 Act. Pacifique
27/12/2013
96,94 Act. Pacifique
26/12/2013
97,20 Act. Pacifique
25/12/2013
97,18 Act. Pacifique
24/12/2013
97,18 Act. Pacifique
23/12/2013
96,82 Act. Pacifique
22/12/2013
96,28 Act. Pacifique
21/12/2013
96,28 Act. Pacifique
20/12/2013
96,28 Act. Pacifique
19/12/2013
95,58 Act. Pacifique
18/12/2013
94,72 Act. Pacifique
17/12/2013
94,54 Act. Pacifique
16/12/2013
94,56 Act. Pacifique
15/12/2013
95,00 Act. Pacifique
14/12/2013
95,00 Act. Pacifique
13/12/2013
95,00 Act. Pacifique
12/12/2013
94,87 Act. Pacifique
11/12/2013
95,51 Act. Pacifique
10/12/2013
96,84 Act. Pacifique
09/12/2013
97,24 Act. Pacifique
08/12/2013
97,84 Act. Pacifique
07/12/2013
97,84 Act. Pacifique
06/12/2013
97,84 Act. Pacifique
05/12/2013
98,20 Act. Pacifique
04/12/2013
98,98 Act. Pacifique
03/12/2013
99,83 Act. Pacifique
02/12/2013
100,45 Act. Pacifique
01/12/2013
100,00 LYXOR UCITS ETF HONG KONG (HSI) USD USD
01/12/2016
132,11 LYXOR UCITS ETF HONG KONG (HSI) USD USD
30/11/2016
131,54 LYXOR UCITS ETF HONG KONG (HSI) USD USD
29/11/2016
131,81 LYXOR UCITS ETF HONG KONG (HSI) USD USD
28/11/2016
132,60 LYXOR UCITS ETF HONG KONG (HSI) USD USD
27/11/2016
131,61 LYXOR UCITS ETF HONG KONG (HSI) USD USD
26/11/2016
131,61 LYXOR UCITS ETF HONG KONG (HSI) USD USD
25/11/2016
131,61 LYXOR UCITS ETF HONG KONG (HSI) USD USD
24/11/2016
131,68 LYXOR UCITS ETF HONG KONG (HSI) USD USD
23/11/2016
131,48 LYXOR UCITS ETF HONG KONG (HSI) USD USD
22/11/2016
131,30 LYXOR UCITS ETF HONG KONG (HSI) USD USD
21/11/2016
129,24 LYXOR UCITS ETF HONG KONG (HSI) USD USD
20/11/2016
129,27 LYXOR UCITS ETF HONG KONG (HSI) USD USD
19/11/2016
129,27 LYXOR UCITS ETF HONG KONG (HSI) USD USD
18/11/2016
129,27 LYXOR UCITS ETF HONG KONG (HSI) USD USD
17/11/2016
127,74 LYXOR UCITS ETF HONG KONG (HSI) USD USD
16/11/2016
127,92 LYXOR UCITS ETF HONG KONG (HSI) USD USD
15/11/2016
127,17 LYXOR UCITS ETF HONG KONG (HSI) USD USD
14/11/2016
126,57 LYXOR UCITS ETF HONG KONG (HSI) USD USD
13/11/2016
126,92 LYXOR UCITS ETF HONG KONG (HSI) USD USD
12/11/2016
126,92 LYXOR UCITS ETF HONG KONG (HSI) USD USD
11/11/2016
126,92 LYXOR UCITS ETF HONG KONG (HSI) USD USD
10/11/2016
128,86 LYXOR UCITS ETF HONG KONG (HSI) USD USD
09/11/2016
124,66 LYXOR UCITS ETF HONG KONG (HSI) USD USD
08/11/2016
127,65 LYXOR UCITS ETF HONG KONG (HSI) USD USD
07/11/2016
126,47 LYXOR UCITS ETF HONG KONG (HSI) USD USD
06/11/2016
125,21 LYXOR UCITS ETF HONG KONG (HSI) USD USD
05/11/2016
125,21 LYXOR UCITS ETF HONG KONG (HSI) USD USD
04/11/2016
125,21 LYXOR UCITS ETF HONG KONG (HSI) USD USD
03/11/2016
125,99 LYXOR UCITS ETF HONG KONG (HSI) USD USD
02/11/2016
126,09 LYXOR UCITS ETF HONG KONG (HSI) USD USD
01/11/2016
128,70 LYXOR UCITS ETF HONG KONG (HSI) USD USD
31/10/2016
128,72 LYXOR UCITS ETF HONG KONG (HSI) USD USD
30/10/2016
129,00 LYXOR UCITS ETF HONG KONG (HSI) USD USD
29/10/2016
129,00 LYXOR UCITS ETF HONG KONG (HSI) USD USD
28/10/2016
129,00 LYXOR UCITS ETF HONG KONG (HSI) USD USD
27/10/2016
129,86 LYXOR UCITS ETF HONG KONG (HSI) USD USD
26/10/2016
131,25 LYXOR UCITS ETF HONG KONG (HSI) USD USD
25/10/2016
133,27 LYXOR UCITS ETF HONG KONG (HSI) USD USD
24/10/2016
133,04 LYXOR UCITS ETF HONG KONG (HSI) USD USD
23/10/2016
130,60 LYXOR UCITS ETF HONG KONG (HSI) USD USD
22/10/2016
130,60 LYXOR UCITS ETF HONG KONG (HSI) USD USD
21/10/2016
130,60 LYXOR UCITS ETF HONG KONG (HSI) USD USD
20/10/2016
130,60 LYXOR UCITS ETF HONG KONG (HSI) USD USD
19/10/2016
130,15 LYXOR UCITS ETF HONG KONG (HSI) USD USD
18/10/2016
130,44 LYXOR UCITS ETF HONG KONG (HSI) USD USD
17/10/2016
128,61 LYXOR UCITS ETF HONG KONG (HSI) USD USD
16/10/2016
129,43 LYXOR UCITS ETF HONG KONG (HSI) USD USD
15/10/2016
129,43 LYXOR UCITS ETF HONG KONG (HSI) USD USD
14/10/2016
129,43 LYXOR UCITS ETF HONG KONG (HSI) USD USD
13/10/2016
128,10 LYXOR UCITS ETF HONG KONG (HSI) USD USD
12/10/2016
130,12 LYXOR UCITS ETF HONG KONG (HSI) USD USD
11/10/2016
130,33 LYXOR UCITS ETF HONG KONG (HSI) USD USD
10/10/2016
131,41 LYXOR UCITS ETF HONG KONG (HSI) USD USD
09/10/2016
131,41 LYXOR UCITS ETF HONG KONG (HSI) USD USD
08/10/2016
131,41 LYXOR UCITS ETF HONG KONG (HSI) USD USD
07/10/2016
131,41 LYXOR UCITS ETF HONG KONG (HSI) USD USD
06/10/2016
131,33 LYXOR UCITS ETF HONG KONG (HSI) USD USD
05/10/2016
130,13 LYXOR UCITS ETF HONG KONG (HSI) USD USD
04/10/2016
130,27 LYXOR UCITS ETF HONG KONG (HSI) USD USD
03/10/2016
128,95 LYXOR UCITS ETF HONG KONG (HSI) USD USD
02/10/2016
128,03 LYXOR UCITS ETF HONG KONG (HSI) USD USD
01/10/2016
128,03 LYXOR UCITS ETF HONG KONG (HSI) USD USD
30/09/2016
128,03 LYXOR UCITS ETF HONG KONG (HSI) USD USD
29/09/2016
130,02 LYXOR UCITS ETF HONG KONG (HSI) USD USD
28/09/2016
129,08 LYXOR UCITS ETF HONG KONG (HSI) USD USD
27/09/2016
129,14 LYXOR UCITS ETF HONG KONG (HSI) USD USD
26/09/2016
126,88 LYXOR UCITS ETF HONG KONG (HSI) USD USD
25/09/2016
129,65 LYXOR UCITS ETF HONG KONG (HSI) USD USD
24/09/2016
129,65 LYXOR UCITS ETF HONG KONG (HSI) USD USD
23/09/2016
129,65 LYXOR UCITS ETF HONG KONG (HSI) USD USD
22/09/2016
129,82 LYXOR UCITS ETF HONG KONG (HSI) USD USD
21/09/2016
130,40 LYXOR UCITS ETF HONG KONG (HSI) USD USD
20/09/2016
129,11 LYXOR UCITS ETF HONG KONG (HSI) USD USD
19/09/2016
129,33 LYXOR UCITS ETF HONG KONG (HSI) USD USD
18/09/2016
126,97 LYXOR UCITS ETF HONG KONG (HSI) USD USD
17/09/2016
126,97 LYXOR UCITS ETF HONG KONG (HSI) USD USD
16/09/2016
126,97 LYXOR UCITS ETF HONG KONG (HSI) USD USD
15/09/2016
126,97 LYXOR UCITS ETF HONG KONG (HSI) USD USD
14/09/2016
126,93 LYXOR UCITS ETF HONG KONG (HSI) USD USD
13/09/2016
126,61 LYXOR UCITS ETF HONG KONG (HSI) USD USD
12/09/2016
127,29 LYXOR UCITS ETF HONG KONG (HSI) USD USD
11/09/2016
131,12 LYXOR UCITS ETF HONG KONG (HSI) USD USD
10/09/2016
131,12 LYXOR UCITS ETF HONG KONG (HSI) USD USD
09/09/2016
131,12 LYXOR UCITS ETF HONG KONG (HSI) USD USD
08/09/2016
129,73 LYXOR UCITS ETF HONG KONG (HSI) USD USD
07/09/2016
129,44 LYXOR UCITS ETF HONG KONG (HSI) USD USD
06/09/2016
130,57 LYXOR UCITS ETF HONG KONG (HSI) USD USD
05/09/2016
129,86 LYXOR UCITS ETF HONG KONG (HSI) USD USD
04/09/2016
127,29 LYXOR UCITS ETF HONG KONG (HSI) USD USD
03/09/2016
127,29 LYXOR UCITS ETF HONG KONG (HSI) USD USD
02/09/2016
127,29 LYXOR UCITS ETF HONG KONG (HSI) USD USD
01/09/2016
127,22 LYXOR UCITS ETF HONG KONG (HSI) USD USD
31/08/2016
126,24 LYXOR UCITS ETF HONG KONG (HSI) USD USD
30/08/2016
126,03 LYXOR UCITS ETF HONG KONG (HSI) USD USD
29/08/2016
124,97 LYXOR UCITS ETF HONG KONG (HSI) USD USD
28/08/2016
124,12 LYXOR UCITS ETF HONG KONG (HSI) USD USD
27/08/2016
124,12 LYXOR UCITS ETF HONG KONG (HSI) USD USD
26/08/2016
124,12 LYXOR UCITS ETF HONG KONG (HSI) USD USD
25/08/2016
123,62 LYXOR UCITS ETF HONG KONG (HSI) USD USD
24/08/2016
123,89 LYXOR UCITS ETF HONG KONG (HSI) USD USD
23/08/2016
124,09 LYXOR UCITS ETF HONG KONG (HSI) USD USD
22/08/2016
124,41 LYXOR UCITS ETF HONG KONG (HSI) USD USD
21/08/2016
123,87 LYXOR UCITS ETF HONG KONG (HSI) USD USD
20/08/2016
123,87 LYXOR UCITS ETF HONG KONG (HSI) USD USD
19/08/2016
123,87 LYXOR UCITS ETF HONG KONG (HSI) USD USD
18/08/2016
124,37 LYXOR UCITS ETF HONG KONG (HSI) USD USD
17/08/2016
123,65 LYXOR UCITS ETF HONG KONG (HSI) USD USD
16/08/2016
124,04 LYXOR UCITS ETF HONG KONG (HSI) USD USD
15/08/2016
125,41 LYXOR UCITS ETF HONG KONG (HSI) USD USD
14/08/2016
124,77 LYXOR UCITS ETF HONG KONG (HSI) USD USD
13/08/2016
124,77 LYXOR UCITS ETF HONG KONG (HSI) USD USD
12/08/2016
124,77 LYXOR UCITS ETF HONG KONG (HSI) USD USD
11/08/2016
123,76 LYXOR UCITS ETF HONG KONG (HSI) USD USD
10/08/2016
122,77 LYXOR UCITS ETF HONG KONG (HSI) USD USD
09/08/2016
123,79 LYXOR UCITS ETF HONG KONG (HSI) USD USD
08/08/2016
123,86 LYXOR UCITS ETF HONG KONG (HSI) USD USD
07/08/2016
121,21 LYXOR UCITS ETF HONG KONG (HSI) USD USD
06/08/2016
121,21 LYXOR UCITS ETF HONG KONG (HSI) USD USD
05/08/2016
121,21 LYXOR UCITS ETF HONG KONG (HSI) USD USD
04/08/2016
119,69 LYXOR UCITS ETF HONG KONG (HSI) USD USD
03/08/2016
118,47 LYXOR UCITS ETF HONG KONG (HSI) USD USD
02/08/2016
120,97 LYXOR UCITS ETF HONG KONG (HSI) USD USD
01/08/2016
120,97 LYXOR UCITS ETF HONG KONG (HSI) USD USD
31/07/2016
120,23 LYXOR UCITS ETF HONG KONG (HSI) USD USD
30/07/2016
120,23 LYXOR UCITS ETF HONG KONG (HSI) USD USD
29/07/2016
120,23 LYXOR UCITS ETF HONG KONG (HSI) USD USD
28/07/2016
122,10 LYXOR UCITS ETF HONG KONG (HSI) USD USD
27/07/2016
123,43 LYXOR UCITS ETF HONG KONG (HSI) USD USD
26/07/2016
122,89 LYXOR UCITS ETF HONG KONG (HSI) USD USD
25/07/2016
122,30 LYXOR UCITS ETF HONG KONG (HSI) USD USD
24/07/2016
121,78 LYXOR UCITS ETF HONG KONG (HSI) USD USD
23/07/2016
121,78 LYXOR UCITS ETF HONG KONG (HSI) USD USD
22/07/2016
121,78 LYXOR UCITS ETF HONG KONG (HSI) USD USD
21/07/2016
122,00 LYXOR UCITS ETF HONG KONG (HSI) USD USD
20/07/2016
121,38 LYXOR UCITS ETF HONG KONG (HSI) USD USD
19/07/2016
119,98 LYXOR UCITS ETF HONG KONG (HSI) USD USD
18/07/2016
120,52 LYXOR UCITS ETF HONG KONG (HSI) USD USD
17/07/2016
118,93 LYXOR UCITS ETF HONG KONG (HSI) USD USD
16/07/2016
118,93 LYXOR UCITS ETF HONG KONG (HSI) USD USD
15/07/2016
118,93 LYXOR UCITS ETF HONG KONG (HSI) USD USD
14/07/2016
118,08 LYXOR UCITS ETF HONG KONG (HSI) USD USD
13/07/2016
117,65 LYXOR UCITS ETF HONG KONG (HSI) USD USD
12/07/2016
116,88 LYXOR UCITS ETF HONG KONG (HSI) USD USD
11/07/2016
115,44 LYXOR UCITS ETF HONG KONG (HSI) USD USD
10/07/2016
113,45 LYXOR UCITS ETF HONG KONG (HSI) USD USD
09/07/2016
113,45 LYXOR UCITS ETF HONG KONG (HSI) USD USD
08/07/2016
113,45 LYXOR UCITS ETF HONG KONG (HSI) USD USD
07/07/2016
114,13 LYXOR UCITS ETF HONG KONG (HSI) USD USD
06/07/2016
113,08 LYXOR UCITS ETF HONG KONG (HSI) USD USD
05/07/2016
113,68 LYXOR UCITS ETF HONG KONG (HSI) USD USD
04/07/2016
115,42 LYXOR UCITS ETF HONG KONG (HSI) USD USD
03/07/2016
114,37 LYXOR UCITS ETF HONG KONG (HSI) USD USD
02/07/2016
114,37 LYXOR UCITS ETF HONG KONG (HSI) USD USD
01/07/2016
114,37 LYXOR UCITS ETF HONG KONG (HSI) USD USD
30/06/2016
114,37 LYXOR UCITS ETF HONG KONG (HSI) USD USD
29/06/2016
112,51 LYXOR UCITS ETF HONG KONG (HSI) USD USD
28/06/2016
110,87 LYXOR UCITS ETF HONG KONG (HSI) USD USD
27/06/2016
111,91 LYXOR UCITS ETF HONG KONG (HSI) USD USD
26/06/2016
111,43 LYXOR UCITS ETF HONG KONG (HSI) USD USD
25/06/2016
111,43 LYXOR UCITS ETF HONG KONG (HSI) USD USD
24/06/2016
111,43 LYXOR UCITS ETF HONG KONG (HSI) USD USD
23/06/2016
111,58 LYXOR UCITS ETF HONG KONG (HSI) USD USD
22/06/2016
112,21 LYXOR UCITS ETF HONG KONG (HSI) USD USD
21/06/2016
110,74 LYXOR UCITS ETF HONG KONG (HSI) USD USD
20/06/2016
109,69 LYXOR UCITS ETF HONG KONG (HSI) USD USD
19/06/2016
108,62 LYXOR UCITS ETF HONG KONG (HSI) USD USD
18/06/2016
108,62 LYXOR UCITS ETF HONG KONG (HSI) USD USD
17/06/2016
108,62 LYXOR UCITS ETF HONG KONG (HSI) USD USD
16/06/2016
108,70 LYXOR UCITS ETF HONG KONG (HSI) USD USD
15/06/2016
110,22 LYXOR UCITS ETF HONG KONG (HSI) USD USD
14/06/2016
109,82 LYXOR UCITS ETF HONG KONG (HSI) USD USD
13/06/2016
110,05 LYXOR UCITS ETF HONG KONG (HSI) USD USD
12/06/2016
112,51 LYXOR UCITS ETF HONG KONG (HSI) USD USD
11/06/2016
112,51 LYXOR UCITS ETF HONG KONG (HSI) USD USD
10/06/2016
112,51 LYXOR UCITS ETF HONG KONG (HSI) USD USD
09/06/2016
113,11 LYXOR UCITS ETF HONG KONG (HSI) USD USD
08/06/2016
113,11 LYXOR UCITS ETF HONG KONG (HSI) USD USD
07/06/2016
113,38 LYXOR UCITS ETF HONG KONG (HSI) USD USD
06/06/2016
111,71 LYXOR UCITS ETF HONG KONG (HSI) USD USD
05/06/2016
113,14 LYXOR UCITS ETF HONG KONG (HSI) USD USD
04/06/2016
113,14 LYXOR UCITS ETF HONG KONG (HSI) USD USD
03/06/2016
113,14 LYXOR UCITS ETF HONG KONG (HSI) USD USD
02/06/2016
112,34 LYXOR UCITS ETF HONG KONG (HSI) USD USD
01/06/2016
111,84 LYXOR UCITS ETF HONG KONG (HSI) USD USD
31/05/2016
112,32 LYXOR UCITS ETF HONG KONG (HSI) USD USD
30/05/2016
111,45 LYXOR UCITS ETF HONG KONG (HSI) USD USD
29/05/2016
110,93 LYXOR UCITS ETF HONG KONG (HSI) USD USD
28/05/2016
110,93 LYXOR UCITS ETF HONG KONG (HSI) USD USD
27/05/2016
110,93 LYXOR UCITS ETF HONG KONG (HSI) USD USD
26/05/2016
109,95 LYXOR UCITS ETF HONG KONG (HSI) USD USD
25/05/2016
110,03 LYXOR UCITS ETF HONG KONG (HSI) USD USD
24/05/2016
106,88 LYXOR UCITS ETF HONG KONG (HSI) USD USD
23/05/2016
106,33 LYXOR UCITS ETF HONG KONG (HSI) USD USD
22/05/2016
106,50 LYXOR UCITS ETF HONG KONG (HSI) USD USD
21/05/2016
106,50 LYXOR UCITS ETF HONG KONG (HSI) USD USD
20/05/2016
106,50 LYXOR UCITS ETF HONG KONG (HSI) USD USD
19/05/2016
105,75 LYXOR UCITS ETF HONG KONG (HSI) USD USD
18/05/2016
105,57 LYXOR UCITS ETF HONG KONG (HSI) USD USD
17/05/2016
106,65 LYXOR UCITS ETF HONG KONG (HSI) USD USD
16/05/2016
105,26 LYXOR UCITS ETF HONG KONG (HSI) USD USD
15/05/2016
104,16 LYXOR UCITS ETF HONG KONG (HSI) USD USD
14/05/2016
104,16 LYXOR UCITS ETF HONG KONG (HSI) USD USD
13/05/2016
104,16 LYXOR UCITS ETF HONG KONG (HSI) USD USD
12/05/2016
104,90 LYXOR UCITS ETF HONG KONG (HSI) USD USD
11/05/2016
105,42 LYXOR UCITS ETF HONG KONG (HSI) USD USD
10/05/2016
106,71 LYXOR UCITS ETF HONG KONG (HSI) USD USD
09/05/2016
105,92 LYXOR UCITS ETF HONG KONG (HSI) USD USD
08/05/2016
105,42 LYXOR UCITS ETF HONG KONG (HSI) USD USD
07/05/2016
105,42 LYXOR UCITS ETF HONG KONG (HSI) USD USD
06/05/2016
105,42 LYXOR UCITS ETF HONG KONG (HSI) USD USD
05/05/2016
107,07 LYXOR UCITS ETF HONG KONG (HSI) USD USD
04/05/2016
106,88 LYXOR UCITS ETF HONG KONG (HSI) USD USD
03/05/2016
107,07 LYXOR UCITS ETF HONG KONG (HSI) USD USD
02/05/2016
110,68 LYXOR UCITS ETF HONG KONG (HSI) USD USD
01/05/2016
110,68 LYXOR UCITS ETF HONG KONG (HSI) USD USD
30/04/2016
110,68 LYXOR UCITS ETF HONG KONG (HSI) USD USD
29/04/2016
110,68 LYXOR UCITS ETF HONG KONG (HSI) USD USD
28/04/2016
112,82 LYXOR UCITS ETF HONG KONG (HSI) USD USD
27/04/2016
113,25 LYXOR UCITS ETF HONG KONG (HSI) USD USD
26/04/2016
113,65 LYXOR UCITS ETF HONG KONG (HSI) USD USD
25/04/2016
113,34 LYXOR UCITS ETF HONG KONG (HSI) USD USD
24/04/2016
114,23 LYXOR UCITS ETF HONG KONG (HSI) USD USD
23/04/2016
114,23 LYXOR UCITS ETF HONG KONG (HSI) USD USD
22/04/2016
114,23 LYXOR UCITS ETF HONG KONG (HSI) USD USD
21/04/2016
114,12 LYXOR UCITS ETF HONG KONG (HSI) USD USD
20/04/2016
111,85 LYXOR UCITS ETF HONG KONG (HSI) USD USD
19/04/2016
113,29 LYXOR UCITS ETF HONG KONG (HSI) USD USD
18/04/2016
112,21 LYXOR UCITS ETF HONG KONG (HSI) USD USD
17/04/2016
113,26 LYXOR UCITS ETF HONG KONG (HSI) USD USD
16/04/2016
113,26 LYXOR UCITS ETF HONG KONG (HSI) USD USD
15/04/2016
113,26 LYXOR UCITS ETF HONG KONG (HSI) USD USD
14/04/2016
113,67 LYXOR UCITS ETF HONG KONG (HSI) USD USD
13/04/2016
112,28 LYXOR UCITS ETF HONG KONG (HSI) USD USD
12/04/2016
107,85 LYXOR UCITS ETF HONG KONG (HSI) USD USD
11/04/2016
107,59 LYXOR UCITS ETF HONG KONG (HSI) USD USD
10/04/2016
107,44 LYXOR UCITS ETF HONG KONG (HSI) USD USD
09/04/2016
107,44 LYXOR UCITS ETF HONG KONG (HSI) USD USD
08/04/2016
107,44 LYXOR UCITS ETF HONG KONG (HSI) USD USD
07/04/2016
106,87 LYXOR UCITS ETF HONG KONG (HSI) USD USD
06/04/2016
106,83 LYXOR UCITS ETF HONG KONG (HSI) USD USD
05/04/2016
106,41 LYXOR UCITS ETF HONG KONG (HSI) USD USD
04/04/2016
107,52 LYXOR UCITS ETF HONG KONG (HSI) USD USD
03/04/2016
107,52 LYXOR UCITS ETF HONG KONG (HSI) USD USD
02/04/2016
107,52 LYXOR UCITS ETF HONG KONG (HSI) USD USD
01/04/2016
107,52 LYXOR UCITS ETF HONG KONG (HSI) USD USD
31/03/2016
109,37 LYXOR UCITS ETF HONG KONG (HSI) USD USD
30/03/2016
110,16 LYXOR UCITS ETF HONG KONG (HSI) USD USD
29/03/2016
109,03 LYXOR UCITS ETF HONG KONG (HSI) USD USD
28/03/2016
109,29 LYXOR UCITS ETF HONG KONG (HSI) USD USD
27/03/2016
109,29 LYXOR UCITS ETF HONG KONG (HSI) USD USD
26/03/2016
109,29 LYXOR UCITS ETF HONG KONG (HSI) USD USD
25/03/2016
109,29 LYXOR UCITS ETF HONG KONG (HSI) USD USD
24/03/2016
109,29 LYXOR UCITS ETF HONG KONG (HSI) USD USD
23/03/2016
110,66 LYXOR UCITS ETF HONG KONG (HSI) USD USD
22/03/2016
110,55 LYXOR UCITS ETF HONG KONG (HSI) USD USD
21/03/2016
110,07 LYXOR UCITS ETF HONG KONG (HSI) USD USD
20/03/2016
109,93 LYXOR UCITS ETF HONG KONG (HSI) USD USD
19/03/2016
109,93 LYXOR UCITS ETF HONG KONG (HSI) USD USD
18/03/2016
109,93 LYXOR UCITS ETF HONG KONG (HSI) USD USD
17/03/2016
108,70 LYXOR UCITS ETF HONG KONG (HSI) USD USD
16/03/2016
109,70 LYXOR UCITS ETF HONG KONG (HSI) USD USD
15/03/2016
109,46 LYXOR UCITS ETF HONG KONG (HSI) USD USD
14/03/2016
110,19 LYXOR UCITS ETF HONG KONG (HSI) USD USD
13/03/2016
109,19 LYXOR UCITS ETF HONG KONG (HSI) USD USD
12/03/2016
109,19 LYXOR UCITS ETF HONG KONG (HSI) USD USD
11/03/2016
109,19 LYXOR UCITS ETF HONG KONG (HSI) USD USD
10/03/2016
110,23 LYXOR UCITS ETF HONG KONG (HSI) USD USD
09/03/2016
109,09 LYXOR UCITS ETF HONG KONG (HSI) USD USD
08/03/2016
108,61 LYXOR UCITS ETF HONG KONG (HSI) USD USD
07/03/2016
110,19 LYXOR UCITS ETF HONG KONG (HSI) USD USD
06/03/2016
110,10 LYXOR UCITS ETF HONG KONG (HSI) USD USD
05/03/2016
110,10 LYXOR UCITS ETF HONG KONG (HSI) USD USD
04/03/2016
110,10 LYXOR UCITS ETF HONG KONG (HSI) USD USD
03/03/2016
109,36 LYXOR UCITS ETF HONG KONG (HSI) USD USD
02/03/2016
109,80 LYXOR UCITS ETF HONG KONG (HSI) USD USD
01/03/2016
106,41 LYXOR UCITS ETF HONG KONG (HSI) USD USD
29/02/2016
104,57 LYXOR UCITS ETF HONG KONG (HSI) USD USD
28/02/2016
104,88 LYXOR UCITS ETF HONG KONG (HSI) USD USD
27/02/2016
104,88 LYXOR UCITS ETF HONG KONG (HSI) USD USD
26/02/2016
104,88 LYXOR UCITS ETF HONG KONG (HSI) USD USD
25/02/2016
102,11 LYXOR UCITS ETF HONG KONG (HSI) USD USD
24/02/2016
104,23 LYXOR UCITS ETF HONG KONG (HSI) USD USD
23/02/2016
105,22 LYXOR UCITS ETF HONG KONG (HSI) USD USD
22/02/2016
105,25 LYXOR UCITS ETF HONG KONG (HSI) USD USD
21/02/2016
103,61 LYXOR UCITS ETF HONG KONG (HSI) USD USD
20/02/2016
103,61 LYXOR UCITS ETF HONG KONG (HSI) USD USD
19/02/2016
103,61 LYXOR UCITS ETF HONG KONG (HSI) USD USD
18/02/2016
104,06 LYXOR UCITS ETF HONG KONG (HSI) USD USD
17/02/2016
101,13 LYXOR UCITS ETF HONG KONG (HSI) USD USD
16/02/2016
101,89 LYXOR UCITS ETF HONG KONG (HSI) USD USD
15/02/2016
100,73 LYXOR UCITS ETF HONG KONG (HSI) USD USD
14/02/2016
96,66 LYXOR UCITS ETF HONG KONG (HSI) USD USD
13/02/2016
96,66 LYXOR UCITS ETF HONG KONG (HSI) USD USD
12/02/2016
96,66 LYXOR UCITS ETF HONG KONG (HSI) USD USD
11/02/2016
97,21 LYXOR UCITS ETF HONG KONG (HSI) USD USD
10/02/2016
102,43 LYXOR UCITS ETF HONG KONG (HSI) USD USD
09/02/2016
102,43 LYXOR UCITS ETF HONG KONG (HSI) USD USD
08/02/2016
102,43 LYXOR UCITS ETF HONG KONG (HSI) USD USD
07/02/2016
102,43 LYXOR UCITS ETF HONG KONG (HSI) USD USD
06/02/2016
102,43 LYXOR UCITS ETF HONG KONG (HSI) USD USD
05/02/2016
102,43 LYXOR UCITS ETF HONG KONG (HSI) USD USD
04/02/2016
101,91 LYXOR UCITS ETF HONG KONG (HSI) USD USD
03/02/2016
103,20 LYXOR UCITS ETF HONG KONG (HSI) USD USD
02/02/2016
105,97 LYXOR UCITS ETF HONG KONG (HSI) USD USD
01/02/2016
107,30 LYXOR UCITS ETF HONG KONG (HSI) USD USD
31/01/2016
107,35 LYXOR UCITS ETF HONG KONG (HSI) USD USD
30/01/2016
107,35 LYXOR UCITS ETF HONG KONG (HSI) USD USD
29/01/2016
107,35 LYXOR UCITS ETF HONG KONG (HSI) USD USD
28/01/2016
104,75 LYXOR UCITS ETF HONG KONG (HSI) USD USD
27/01/2016
104,08 LYXOR UCITS ETF HONG KONG (HSI) USD USD
26/01/2016
103,48 LYXOR UCITS ETF HONG KONG (HSI) USD USD
25/01/2016
106,45 LYXOR UCITS ETF HONG KONG (HSI) USD USD
24/01/2016
105,10 LYXOR UCITS ETF HONG KONG (HSI) USD USD
23/01/2016
105,10 LYXOR UCITS ETF HONG KONG (HSI) USD USD
22/01/2016
105,10 LYXOR UCITS ETF HONG KONG (HSI) USD USD
21/01/2016
100,89 LYXOR UCITS ETF HONG KONG (HSI) USD USD
20/01/2016
102,54 LYXOR UCITS ETF HONG KONG (HSI) USD USD
19/01/2016
107,14 LYXOR UCITS ETF HONG KONG (HSI) USD USD
18/01/2016
104,99 LYXOR UCITS ETF HONG KONG (HSI) USD USD
17/01/2016
106,38 LYXOR UCITS ETF HONG KONG (HSI) USD USD
16/01/2016
106,38 LYXOR UCITS ETF HONG KONG (HSI) USD USD
15/01/2016
106,38 LYXOR UCITS ETF HONG KONG (HSI) USD USD
14/01/2016
108,38 LYXOR UCITS ETF HONG KONG (HSI) USD USD
13/01/2016
110,13 LYXOR UCITS ETF HONG KONG (HSI) USD USD
12/01/2016
108,70 LYXOR UCITS ETF HONG KONG (HSI) USD USD
11/01/2016
109,13 LYXOR UCITS ETF HONG KONG (HSI) USD USD
10/01/2016
112,52 LYXOR UCITS ETF HONG KONG (HSI) USD USD
09/01/2016
112,52 LYXOR UCITS ETF HONG KONG (HSI) USD USD
08/01/2016
112,52 LYXOR UCITS ETF HONG KONG (HSI) USD USD
07/01/2016
111,92 LYXOR UCITS ETF HONG KONG (HSI) USD USD
06/01/2016
116,87 LYXOR UCITS ETF HONG KONG (HSI) USD USD
05/01/2016
118,01 LYXOR UCITS ETF HONG KONG (HSI) USD USD
04/01/2016
117,13 LYXOR UCITS ETF HONG KONG (HSI) USD USD
03/01/2016
120,51 LYXOR UCITS ETF HONG KONG (HSI) USD USD
02/01/2016
120,51 LYXOR UCITS ETF HONG KONG (HSI) USD USD
01/01/2016
120,51 LYXOR UCITS ETF HONG KONG (HSI) USD USD
31/12/2015
120,51 LYXOR UCITS ETF HONG KONG (HSI) USD USD
30/12/2015
119,90 LYXOR UCITS ETF HONG KONG (HSI) USD USD
29/12/2015
120,27 LYXOR UCITS ETF HONG KONG (HSI) USD USD
28/12/2015
119,71 LYXOR UCITS ETF HONG KONG (HSI) USD USD
27/12/2015
121,08 LYXOR UCITS ETF HONG KONG (HSI) USD USD
26/12/2015
121,08 LYXOR UCITS ETF HONG KONG (HSI) USD USD
25/12/2015
121,08 LYXOR UCITS ETF HONG KONG (HSI) USD USD
24/12/2015
121,08 LYXOR UCITS ETF HONG KONG (HSI) USD USD
23/12/2015
120,91 LYXOR UCITS ETF HONG KONG (HSI) USD USD
22/12/2015
119,33 LYXOR UCITS ETF HONG KONG (HSI) USD USD
21/12/2015
120,02 LYXOR UCITS ETF HONG KONG (HSI) USD USD
20/12/2015
120,21 LYXOR UCITS ETF HONG KONG (HSI) USD USD
19/12/2015
120,21 LYXOR UCITS ETF HONG KONG (HSI) USD USD
18/12/2015
120,21 LYXOR UCITS ETF HONG KONG (HSI) USD USD
17/12/2015
120,82 LYXOR UCITS ETF HONG KONG (HSI) USD USD
16/12/2015
118,89 LYXOR UCITS ETF HONG KONG (HSI) USD USD
15/12/2015
115,95 LYXOR UCITS ETF HONG KONG (HSI) USD USD
14/12/2015
116,21 LYXOR UCITS ETF HONG KONG (HSI) USD USD
13/12/2015
117,42 LYXOR UCITS ETF HONG KONG (HSI) USD USD
12/12/2015
117,42 LYXOR UCITS ETF HONG KONG (HSI) USD USD
11/12/2015
117,42 LYXOR UCITS ETF HONG KONG (HSI) USD USD
10/12/2015
118,82 LYXOR UCITS ETF HONG KONG (HSI) USD USD
09/12/2015
119,39 LYXOR UCITS ETF HONG KONG (HSI) USD USD
08/12/2015
120,69 LYXOR UCITS ETF HONG KONG (HSI) USD USD
07/12/2015
123,09 LYXOR UCITS ETF HONG KONG (HSI) USD USD
06/12/2015
122,24 LYXOR UCITS ETF HONG KONG (HSI) USD USD
05/12/2015
122,24 LYXOR UCITS ETF HONG KONG (HSI) USD USD
04/12/2015
122,24 LYXOR UCITS ETF HONG KONG (HSI) USD USD
03/12/2015
125,91 LYXOR UCITS ETF HONG KONG (HSI) USD USD
02/12/2015
126,97 LYXOR UCITS ETF HONG KONG (HSI) USD USD
01/12/2015
126,51 LYXOR UCITS ETF HONG KONG (HSI) USD USD
30/11/2015
124,59 LYXOR UCITS ETF HONG KONG (HSI) USD USD
29/11/2015
125,01 LYXOR UCITS ETF HONG KONG (HSI) USD USD
28/11/2015
125,01 LYXOR UCITS ETF HONG KONG (HSI) USD USD
27/11/2015
125,01 LYXOR UCITS ETF HONG KONG (HSI) USD USD
26/11/2015
127,03 LYXOR UCITS ETF HONG KONG (HSI) USD USD
25/11/2015
127,39 LYXOR UCITS ETF HONG KONG (HSI) USD USD
24/11/2015
127,12 LYXOR UCITS ETF HONG KONG (HSI) USD USD
23/11/2015
127,76 LYXOR UCITS ETF HONG KONG (HSI) USD USD
22/11/2015
127,60 LYXOR UCITS ETF HONG KONG (HSI) USD USD
21/11/2015
127,60 LYXOR UCITS ETF HONG KONG (HSI) USD USD
20/11/2015
127,60 LYXOR UCITS ETF HONG KONG (HSI) USD USD
19/11/2015
126,16 LYXOR UCITS ETF HONG KONG (HSI) USD USD
18/11/2015
124,64 LYXOR UCITS ETF HONG KONG (HSI) USD USD
17/11/2015
125,04 LYXOR UCITS ETF HONG KONG (HSI) USD USD
16/11/2015
122,99 LYXOR UCITS ETF HONG KONG (HSI) USD USD
15/11/2015
124,62 LYXOR UCITS ETF HONG KONG (HSI) USD USD
14/11/2015
124,62 LYXOR UCITS ETF HONG KONG (HSI) USD USD
13/11/2015
124,62 LYXOR UCITS ETF HONG KONG (HSI) USD USD
12/11/2015
127,84 LYXOR UCITS ETF HONG KONG (HSI) USD USD
11/11/2015
124,94 LYXOR UCITS ETF HONG KONG (HSI) USD USD
10/11/2015
125,27 LYXOR UCITS ETF HONG KONG (HSI) USD USD
09/11/2015
126,33 LYXOR UCITS ETF HONG KONG (HSI) USD USD
08/11/2015
126,10 LYXOR UCITS ETF HONG KONG (HSI) USD USD
07/11/2015
126,10 LYXOR UCITS ETF HONG KONG (HSI) USD USD
06/11/2015
126,10 LYXOR UCITS ETF HONG KONG (HSI) USD USD
05/11/2015
126,88 LYXOR UCITS ETF HONG KONG (HSI) USD USD
04/11/2015
126,30 LYXOR UCITS ETF HONG KONG (HSI) USD USD
03/11/2015
123,18 LYXOR UCITS ETF HONG KONG (HSI) USD USD
02/11/2015
121,48 LYXOR UCITS ETF HONG KONG (HSI) USD USD
01/11/2015
123,13 LYXOR UCITS ETF HONG KONG (HSI) USD USD
31/10/2015
123,13 LYXOR UCITS ETF HONG KONG (HSI) USD USD
30/10/2015
123,13 LYXOR UCITS ETF HONG KONG (HSI) USD USD
29/10/2015
125,11 LYXOR UCITS ETF HONG KONG (HSI) USD USD
28/10/2015
124,10 LYXOR UCITS ETF HONG KONG (HSI) USD USD
27/10/2015
125,38 LYXOR UCITS ETF HONG KONG (HSI) USD USD
26/10/2015
125,79 LYXOR UCITS ETF HONG KONG (HSI) USD USD
25/10/2015
125,17 LYXOR UCITS ETF HONG KONG (HSI) USD USD
24/10/2015
125,17 LYXOR UCITS ETF HONG KONG (HSI) USD USD
23/10/2015
125,17 LYXOR UCITS ETF HONG KONG (HSI) USD USD
22/10/2015
121,01 LYXOR UCITS ETF HONG KONG (HSI) USD USD
21/10/2015
120,99 LYXOR UCITS ETF HONG KONG (HSI) USD USD
20/10/2015
120,99 LYXOR UCITS ETF HONG KONG (HSI) USD USD
19/10/2015
121,88 LYXOR UCITS ETF HONG KONG (HSI) USD USD
18/10/2015
121,55 LYXOR UCITS ETF HONG KONG (HSI) USD USD
17/10/2015
121,55 LYXOR UCITS ETF HONG KONG (HSI) USD USD
16/10/2015
121,55 LYXOR UCITS ETF HONG KONG (HSI) USD USD
15/10/2015
119,77 LYXOR UCITS ETF HONG KONG (HSI) USD USD
14/10/2015
117,72 LYXOR UCITS ETF HONG KONG (HSI) USD USD
13/10/2015
118,95 LYXOR UCITS ETF HONG KONG (HSI) USD USD
12/10/2015
119,65 LYXOR UCITS ETF HONG KONG (HSI) USD USD
11/10/2015
118,34 LYXOR UCITS ETF HONG KONG (HSI) USD USD
10/10/2015
118,34 LYXOR UCITS ETF HONG KONG (HSI) USD USD
09/10/2015
118,34 LYXOR UCITS ETF HONG KONG (HSI) USD USD
08/10/2015
118,93 LYXOR UCITS ETF HONG KONG (HSI) USD USD
07/10/2015
119,66 LYXOR UCITS ETF HONG KONG (HSI) USD USD
06/10/2015
116,46 LYXOR UCITS ETF HONG KONG (HSI) USD USD
05/10/2015
116,46 LYXOR UCITS ETF HONG KONG (HSI) USD USD
04/10/2015
115,39 LYXOR UCITS ETF HONG KONG (HSI) USD USD
03/10/2015
115,39 LYXOR UCITS ETF HONG KONG (HSI) USD USD
02/10/2015
115,39 LYXOR UCITS ETF HONG KONG (HSI) USD USD
01/10/2015
111,43 LYXOR UCITS ETF HONG KONG (HSI) USD USD
30/09/2015
111,43 LYXOR UCITS ETF HONG KONG (HSI) USD USD
29/09/2015
109,87 LYXOR UCITS ETF HONG KONG (HSI) USD USD
28/09/2015
113,78 LYXOR UCITS ETF HONG KONG (HSI) USD USD
27/09/2015
113,78 LYXOR UCITS ETF HONG KONG (HSI) USD USD
26/09/2015
113,78 LYXOR UCITS ETF HONG KONG (HSI) USD USD
25/09/2015
113,78 LYXOR UCITS ETF HONG KONG (HSI) USD USD
24/09/2015
112,39 LYXOR UCITS ETF HONG KONG (HSI) USD USD
23/09/2015
114,43 LYXOR UCITS ETF HONG KONG (HSI) USD USD
22/09/2015
117,02 LYXOR UCITS ETF HONG KONG (HSI) USD USD
21/09/2015
115,78 LYXOR UCITS ETF HONG KONG (HSI) USD USD
20/09/2015
114,94 LYXOR UCITS ETF HONG KONG (HSI) USD USD
19/09/2015
114,94 LYXOR UCITS ETF HONG KONG (HSI) USD USD
18/09/2015
114,94 LYXOR UCITS ETF HONG KONG (HSI) USD USD
17/09/2015
115,43 LYXOR UCITS ETF HONG KONG (HSI) USD USD
16/09/2015
116,86 LYXOR UCITS ETF HONG KONG (HSI) USD USD
15/09/2015
113,21 LYXOR UCITS ETF HONG KONG (HSI) USD USD
14/09/2015
113,90 LYXOR UCITS ETF HONG KONG (HSI) USD USD
13/09/2015
113,94 LYXOR UCITS ETF HONG KONG (HSI) USD USD
12/09/2015
113,94 LYXOR UCITS ETF HONG KONG (HSI) USD USD
11/09/2015
113,94 LYXOR UCITS ETF HONG KONG (HSI) USD USD
10/09/2015
115,09 LYXOR UCITS ETF HONG KONG (HSI) USD USD
09/09/2015
118,52 LYXOR UCITS ETF HONG KONG (HSI) USD USD
08/09/2015
113,59 LYXOR UCITS ETF HONG KONG (HSI) USD USD
07/09/2015
110,13 LYXOR UCITS ETF HONG KONG (HSI) USD USD
06/09/2015
111,45 LYXOR UCITS ETF HONG KONG (HSI) USD USD
05/09/2015
111,45 LYXOR UCITS ETF HONG KONG (HSI) USD USD
04/09/2015
111,45 LYXOR UCITS ETF HONG KONG (HSI) USD USD
03/09/2015
110,79 LYXOR UCITS ETF HONG KONG (HSI) USD USD
02/09/2015
110,79 LYXOR UCITS ETF HONG KONG (HSI) USD USD
01/09/2015
112,28 LYXOR UCITS ETF HONG KONG (HSI) USD USD
31/08/2015
115,08 LYXOR UCITS ETF HONG KONG (HSI) USD USD
30/08/2015
114,24 LYXOR UCITS ETF HONG KONG (HSI) USD USD
29/08/2015
114,24 LYXOR UCITS ETF HONG KONG (HSI) USD USD
28/08/2015
114,24 LYXOR UCITS ETF HONG KONG (HSI) USD USD
27/08/2015
115,27 LYXOR UCITS ETF HONG KONG (HSI) USD USD
26/08/2015
110,09 LYXOR UCITS ETF HONG KONG (HSI) USD USD
25/08/2015
110,78 LYXOR UCITS ETF HONG KONG (HSI) USD USD
24/08/2015
112,08 LYXOR UCITS ETF HONG KONG (HSI) USD USD
23/08/2015
118,26 LYXOR UCITS ETF HONG KONG (HSI) USD USD
22/08/2015
118,26 LYXOR UCITS ETF HONG KONG (HSI) USD USD
21/08/2015
118,26 LYXOR UCITS ETF HONG KONG (HSI) USD USD
20/08/2015
121,13 LYXOR UCITS ETF HONG KONG (HSI) USD USD
19/08/2015
124,88 LYXOR UCITS ETF HONG KONG (HSI) USD USD
18/08/2015
126,31 LYXOR UCITS ETF HONG KONG (HSI) USD USD
17/08/2015
127,68 LYXOR UCITS ETF HONG KONG (HSI) USD USD
16/08/2015
127,79 LYXOR UCITS ETF HONG KONG (HSI) USD USD
15/08/2015
127,79 LYXOR UCITS ETF HONG KONG (HSI) USD USD
14/08/2015
127,79 LYXOR UCITS ETF HONG KONG (HSI) USD USD
13/08/2015
128,68 LYXOR UCITS ETF HONG KONG (HSI) USD USD
12/08/2015
127,40 LYXOR UCITS ETF HONG KONG (HSI) USD USD
11/08/2015
131,62 LYXOR UCITS ETF HONG KONG (HSI) USD USD
10/08/2015
132,98 LYXOR UCITS ETF HONG KONG (HSI) USD USD
09/08/2015
133,40 LYXOR UCITS ETF HONG KONG (HSI) USD USD
08/08/2015
133,40 LYXOR UCITS ETF HONG KONG (HSI) USD USD
07/08/2015
133,40 LYXOR UCITS ETF HONG KONG (HSI) USD USD
06/08/2015
133,15 LYXOR UCITS ETF HONG KONG (HSI) USD USD
05/08/2015
133,92 LYXOR UCITS ETF HONG KONG (HSI) USD USD
04/08/2015
132,21 LYXOR UCITS ETF HONG KONG (HSI) USD USD
03/08/2015
132,53 LYXOR UCITS ETF HONG KONG (HSI) USD USD
02/08/2015
133,58 LYXOR UCITS ETF HONG KONG (HSI) USD USD
01/08/2015
133,58 LYXOR UCITS ETF HONG KONG (HSI) USD USD
31/07/2015
133,58 LYXOR UCITS ETF HONG KONG (HSI) USD USD
30/07/2015
132,95 LYXOR UCITS ETF HONG KONG (HSI) USD USD
29/07/2015
132,71 LYXOR UCITS ETF HONG KONG (HSI) USD USD
28/07/2015
132,16 LYXOR UCITS ETF HONG KONG (HSI) USD USD
27/07/2015
130,96 LYXOR UCITS ETF HONG KONG (HSI) USD USD
26/07/2015
136,59 LYXOR UCITS ETF HONG KONG (HSI) USD USD
25/07/2015
136,59 LYXOR UCITS ETF HONG KONG (HSI) USD USD
24/07/2015
136,59 LYXOR UCITS ETF HONG KONG (HSI) USD USD
23/07/2015
137,31 LYXOR UCITS ETF HONG KONG (HSI) USD USD
22/07/2015
137,91 LYXOR UCITS ETF HONG KONG (HSI) USD USD
21/07/2015
139,75 LYXOR UCITS ETF HONG KONG (HSI) USD USD
20/07/2015
139,22 LYXOR UCITS ETF HONG KONG (HSI) USD USD
19/07/2015
138,83 LYXOR UCITS ETF HONG KONG (HSI) USD USD
18/07/2015
138,83 LYXOR UCITS ETF HONG KONG (HSI) USD USD
17/07/2015
138,83 LYXOR UCITS ETF HONG KONG (HSI) USD USD
16/07/2015
137,72 LYXOR UCITS ETF HONG KONG (HSI) USD USD
15/07/2015
135,37 LYXOR UCITS ETF HONG KONG (HSI) USD USD
14/07/2015
135,44 LYXOR UCITS ETF HONG KONG (HSI) USD USD
13/07/2015
135,77 LYXOR UCITS ETF HONG KONG (HSI) USD USD
12/07/2015
132,44 LYXOR UCITS ETF HONG KONG (HSI) USD USD
11/07/2015
132,44 LYXOR UCITS ETF HONG KONG (HSI) USD USD
10/07/2015
132,44 LYXOR UCITS ETF HONG KONG (HSI) USD USD
09/07/2015
131,26 LYXOR UCITS ETF HONG KONG (HSI) USD USD
08/07/2015
126,87 LYXOR UCITS ETF HONG KONG (HSI) USD USD
07/07/2015
134,63 LYXOR UCITS ETF HONG KONG (HSI) USD USD
06/07/2015
136,09 LYXOR UCITS ETF HONG KONG (HSI) USD USD
05/07/2015
139,45 LYXOR UCITS ETF HONG KONG (HSI) USD USD
04/07/2015
139,45 LYXOR UCITS ETF HONG KONG (HSI) USD USD
03/07/2015
139,45 LYXOR UCITS ETF HONG KONG (HSI) USD USD
02/07/2015
141,03 LYXOR UCITS ETF HONG KONG (HSI) USD USD
01/07/2015
139,30 LYXOR UCITS ETF HONG KONG (HSI) USD USD
30/06/2015
139,30 LYXOR UCITS ETF HONG KONG (HSI) USD USD
29/06/2015
138,45 LYXOR UCITS ETF HONG KONG (HSI) USD USD
28/06/2015
140,98 LYXOR UCITS ETF HONG KONG (HSI) USD USD
27/06/2015
140,98 LYXOR UCITS ETF HONG KONG (HSI) USD USD
26/06/2015
140,98 LYXOR UCITS ETF HONG KONG (HSI) USD USD
25/06/2015
143,49 LYXOR UCITS ETF HONG KONG (HSI) USD USD
24/06/2015
144,49 LYXOR UCITS ETF HONG KONG (HSI) USD USD
23/06/2015
144,23 LYXOR UCITS ETF HONG KONG (HSI) USD USD
22/06/2015
140,66 LYXOR UCITS ETF HONG KONG (HSI) USD USD
21/06/2015
139,54 LYXOR UCITS ETF HONG KONG (HSI) USD USD
20/06/2015
139,54 LYXOR UCITS ETF HONG KONG (HSI) USD USD
19/06/2015
139,54 LYXOR UCITS ETF HONG KONG (HSI) USD USD
18/06/2015
137,89 LYXOR UCITS ETF HONG KONG (HSI) USD USD
17/06/2015
139,70 LYXOR UCITS ETF HONG KONG (HSI) USD USD
16/06/2015
139,49 LYXOR UCITS ETF HONG KONG (HSI) USD USD
15/06/2015
141,03 LYXOR UCITS ETF HONG KONG (HSI) USD USD
14/06/2015
143,19 LYXOR UCITS ETF HONG KONG (HSI) USD USD
13/06/2015
143,19 LYXOR UCITS ETF HONG KONG (HSI) USD USD
12/06/2015
143,19 LYXOR UCITS ETF HONG KONG (HSI) USD USD
11/06/2015
141,09 LYXOR UCITS ETF HONG KONG (HSI) USD USD
10/06/2015
139,31 LYXOR UCITS ETF HONG KONG (HSI) USD USD
09/06/2015
141,24 LYXOR UCITS ETF HONG KONG (HSI) USD USD
08/06/2015
144,06 LYXOR UCITS ETF HONG KONG (HSI) USD USD
07/06/2015
143,06 LYXOR UCITS ETF HONG KONG (HSI) USD USD
06/06/2015
143,06 LYXOR UCITS ETF HONG KONG (HSI) USD USD
05/06/2015
143,06 LYXOR UCITS ETF HONG KONG (HSI) USD USD
04/06/2015
143,34 LYXOR UCITS ETF HONG KONG (HSI) USD USD
03/06/2015
145,96 LYXOR UCITS ETF HONG KONG (HSI) USD USD
02/06/2015
146,19 LYXOR UCITS ETF HONG KONG (HSI) USD USD
01/06/2015
148,02 LYXOR UCITS ETF HONG KONG (HSI) USD USD
31/05/2015
146,83 LYXOR UCITS ETF HONG KONG (HSI) USD USD
30/05/2015
146,83 LYXOR UCITS ETF HONG KONG (HSI) USD USD
29/05/2015
146,83 LYXOR UCITS ETF HONG KONG (HSI) USD USD
28/05/2015
147,95 LYXOR UCITS ETF HONG KONG (HSI) USD USD
27/05/2015
151,74 LYXOR UCITS ETF HONG KONG (HSI) USD USD
26/05/2015
151,86 LYXOR UCITS ETF HONG KONG (HSI) USD USD
25/05/2015
147,28 LYXOR UCITS ETF HONG KONG (HSI) USD USD
24/05/2015
147,28 LYXOR UCITS ETF HONG KONG (HSI) USD USD
23/05/2015
147,28 LYXOR UCITS ETF HONG KONG (HSI) USD USD
22/05/2015
147,28 LYXOR UCITS ETF HONG KONG (HSI) USD USD
21/05/2015
145,17 LYXOR UCITS ETF HONG KONG (HSI) USD USD
20/05/2015
145,52 LYXOR UCITS ETF HONG KONG (HSI) USD USD
19/05/2015
145,25 LYXOR UCITS ETF HONG KONG (HSI) USD USD
18/05/2015
142,02 LYXOR UCITS ETF HONG KONG (HSI) USD USD
17/05/2015
144,00 LYXOR UCITS ETF HONG KONG (HSI) USD USD
16/05/2015
144,00 LYXOR UCITS ETF HONG KONG (HSI) USD USD
15/05/2015
144,00 LYXOR UCITS ETF HONG KONG (HSI) USD USD
14/05/2015
140,07 LYXOR UCITS ETF HONG KONG (HSI) USD USD
13/05/2015
142,33 LYXOR UCITS ETF HONG KONG (HSI) USD USD
12/05/2015
142,89 LYXOR UCITS ETF HONG KONG (HSI) USD USD
11/05/2015
145,70 LYXOR UCITS ETF HONG KONG (HSI) USD USD
10/05/2015
143,93 LYXOR UCITS ETF HONG KONG (HSI) USD USD
09/05/2015
143,93 LYXOR UCITS ETF HONG KONG (HSI) USD USD
08/05/2015
143,93 LYXOR UCITS ETF HONG KONG (HSI) USD USD
07/05/2015
141,39 LYXOR UCITS ETF HONG KONG (HSI) USD USD
06/05/2015
144,20 LYXOR UCITS ETF HONG KONG (HSI) USD USD
05/05/2015
146,28 LYXOR UCITS ETF HONG KONG (HSI) USD USD
04/05/2015
147,74 LYXOR UCITS ETF HONG KONG (HSI) USD USD
03/05/2015
146,95 LYXOR UCITS ETF HONG KONG (HSI) USD USD
02/05/2015
146,95 LYXOR UCITS ETF HONG KONG (HSI) USD USD
01/05/2015
146,95 LYXOR UCITS ETF HONG KONG (HSI) USD USD
30/04/2015
146,95 LYXOR UCITS ETF HONG KONG (HSI) USD USD
29/04/2015
151,24 LYXOR UCITS ETF HONG KONG (HSI) USD USD
28/04/2015
152,48 LYXOR UCITS ETF HONG KONG (HSI) USD USD
27/04/2015
153,91 LYXOR UCITS ETF HONG KONG (HSI) USD USD
26/04/2015
151,89 LYXOR UCITS ETF HONG KONG (HSI) USD USD
25/04/2015
151,89 LYXOR UCITS ETF HONG KONG (HSI) USD USD
24/04/2015
151,89 LYXOR UCITS ETF HONG KONG (HSI) USD USD
23/04/2015
151,36 LYXOR UCITS ETF HONG KONG (HSI) USD USD
22/04/2015
152,34 LYXOR UCITS ETF HONG KONG (HSI) USD USD
21/04/2015
152,50 LYXOR UCITS ETF HONG KONG (HSI) USD USD
20/04/2015
148,05 LYXOR UCITS ETF HONG KONG (HSI) USD USD
19/04/2015
149,80 LYXOR UCITS ETF HONG KONG (HSI) USD USD
18/04/2015
149,80 LYXOR UCITS ETF HONG KONG (HSI) USD USD
17/04/2015
149,80 LYXOR UCITS ETF HONG KONG (HSI) USD USD
16/04/2015
151,73 LYXOR UCITS ETF HONG KONG (HSI) USD USD
15/04/2015
152,96 LYXOR UCITS ETF HONG KONG (HSI) USD USD
14/04/2015
152,84 LYXOR UCITS ETF HONG KONG (HSI) USD USD
13/04/2015
155,57 LYXOR UCITS ETF HONG KONG (HSI) USD USD
12/04/2015
151,19 LYXOR UCITS ETF HONG KONG (HSI) USD USD
11/04/2015
151,19 LYXOR UCITS ETF HONG KONG (HSI) USD USD
10/04/2015
151,19 LYXOR UCITS ETF HONG KONG (HSI) USD USD
09/04/2015
146,55 LYXOR UCITS ETF HONG KONG (HSI) USD USD
08/04/2015
141,54 LYXOR UCITS ETF HONG KONG (HSI) USD USD
07/04/2015
136,73 LYXOR UCITS ETF HONG KONG (HSI) USD USD
06/04/2015
136,73 LYXOR UCITS ETF HONG KONG (HSI) USD USD
05/04/2015
136,73 LYXOR UCITS ETF HONG KONG (HSI) USD USD
04/04/2015
136,73 LYXOR UCITS ETF HONG KONG (HSI) USD USD
03/04/2015
136,73 LYXOR UCITS ETF HONG KONG (HSI) USD USD
02/04/2015
136,73 LYXOR UCITS ETF HONG KONG (HSI) USD USD
01/04/2015
136,62 LYXOR UCITS ETF HONG KONG (HSI) USD USD
31/03/2015
135,60 LYXOR UCITS ETF HONG KONG (HSI) USD USD
30/03/2015
134,24 LYXOR UCITS ETF HONG KONG (HSI) USD USD
29/03/2015
132,15 LYXOR UCITS ETF HONG KONG (HSI) USD USD
28/03/2015
132,15 LYXOR UCITS ETF HONG KONG (HSI) USD USD
27/03/2015
132,15 LYXOR UCITS ETF HONG KONG (HSI) USD USD
26/03/2015
130,79 LYXOR UCITS ETF HONG KONG (HSI) USD USD
25/03/2015
130,80 LYXOR UCITS ETF HONG KONG (HSI) USD USD
24/03/2015
130,53 LYXOR UCITS ETF HONG KONG (HSI) USD USD
23/03/2015
131,50 LYXOR UCITS ETF HONG KONG (HSI) USD USD
22/03/2015
132,46 LYXOR UCITS ETF HONG KONG (HSI) USD USD
21/03/2015
132,46 LYXOR UCITS ETF HONG KONG (HSI) USD USD
20/03/2015
132,46 LYXOR UCITS ETF HONG KONG (HSI) USD USD
19/03/2015
134,20 LYXOR UCITS ETF HONG KONG (HSI) USD USD
18/03/2015
133,38 LYXOR UCITS ETF HONG KONG (HSI) USD USD
17/03/2015
131,54 LYXOR UCITS ETF HONG KONG (HSI) USD USD
16/03/2015
132,74 LYXOR UCITS ETF HONG KONG (HSI) USD USD
15/03/2015
131,75 LYXOR UCITS ETF HONG KONG (HSI) USD USD
14/03/2015
131,75 LYXOR UCITS ETF HONG KONG (HSI) USD USD
13/03/2015
131,75 LYXOR UCITS ETF HONG KONG (HSI) USD USD
12/03/2015
131,10 LYXOR UCITS ETF HONG KONG (HSI) USD USD
11/03/2015
131,14 LYXOR UCITS ETF HONG KONG (HSI) USD USD
10/03/2015
130,14 LYXOR UCITS ETF HONG KONG (HSI) USD USD
09/03/2015
129,91 LYXOR UCITS ETF HONG KONG (HSI) USD USD
08/03/2015
128,91 LYXOR UCITS ETF HONG KONG (HSI) USD USD
07/03/2015
128,91 LYXOR UCITS ETF HONG KONG (HSI) USD USD
06/03/2015
128,91 LYXOR UCITS ETF HONG KONG (HSI) USD USD
05/03/2015
127,87 LYXOR UCITS ETF HONG KONG (HSI) USD USD
04/03/2015
128,37 LYXOR UCITS ETF HONG KONG (HSI) USD USD
03/03/2015
129,11 LYXOR UCITS ETF HONG KONG (HSI) USD USD
02/03/2015
129,38 LYXOR UCITS ETF HONG KONG (HSI) USD USD
01/03/2015
128,90 LYXOR UCITS ETF HONG KONG (HSI) USD USD
28/02/2015
128,90 LYXOR UCITS ETF HONG KONG (HSI) USD USD
27/02/2015
128,90 LYXOR UCITS ETF HONG KONG (HSI) USD USD
26/02/2015
128,44 LYXOR UCITS ETF HONG KONG (HSI) USD USD
25/02/2015
127,44 LYXOR UCITS ETF HONG KONG (HSI) USD USD
24/02/2015
127,50 LYXOR UCITS ETF HONG KONG (HSI) USD USD
23/02/2015
128,29 LYXOR UCITS ETF HONG KONG (HSI) USD USD
22/02/2015
127,42 LYXOR UCITS ETF HONG KONG (HSI) USD USD
21/02/2015
127,42 LYXOR UCITS ETF HONG KONG (HSI) USD USD
20/02/2015
127,42 LYXOR UCITS ETF HONG KONG (HSI) USD USD
19/02/2015
127,42 LYXOR UCITS ETF HONG KONG (HSI) USD USD
18/02/2015
127,42 LYXOR UCITS ETF HONG KONG (HSI) USD USD
17/02/2015
126,70 LYXOR UCITS ETF HONG KONG (HSI) USD USD
16/02/2015
126,50 LYXOR UCITS ETF HONG KONG (HSI) USD USD
15/02/2015
126,63 LYXOR UCITS ETF HONG KONG (HSI) USD USD
14/02/2015
126,63 LYXOR UCITS ETF HONG KONG (HSI) USD USD
13/02/2015
126,63 LYXOR UCITS ETF HONG KONG (HSI) USD USD
12/02/2015
125,90 LYXOR UCITS ETF HONG KONG (HSI) USD USD
11/02/2015
125,49 LYXOR UCITS ETF HONG KONG (HSI) USD USD
10/02/2015
126,80 LYXOR UCITS ETF HONG KONG (HSI) USD USD
09/02/2015
126,98 LYXOR UCITS ETF HONG KONG (HSI) USD USD
08/02/2015
125,92 LYXOR UCITS ETF HONG KONG (HSI) USD USD
07/02/2015
125,92 LYXOR UCITS ETF HONG KONG (HSI) USD USD
06/02/2015
125,92 LYXOR UCITS ETF HONG KONG (HSI) USD USD
05/02/2015
126,77 LYXOR UCITS ETF HONG KONG (HSI) USD USD
04/02/2015
125,93 LYXOR UCITS ETF HONG KONG (HSI) USD USD
03/02/2015
126,03 LYXOR UCITS ETF HONG KONG (HSI) USD USD
02/02/2015
126,43 LYXOR UCITS ETF HONG KONG (HSI) USD USD
01/02/2015
126,61 LYXOR UCITS ETF HONG KONG (HSI) USD USD
31/01/2015
126,61 LYXOR UCITS ETF HONG KONG (HSI) USD USD
30/01/2015
126,61 LYXOR UCITS ETF HONG KONG (HSI) USD USD
29/01/2015
126,98 LYXOR UCITS ETF HONG KONG (HSI) USD USD
28/01/2015
128,03 LYXOR UCITS ETF HONG KONG (HSI) USD USD
27/01/2015
128,18 LYXOR UCITS ETF HONG KONG (HSI) USD USD
26/01/2015
129,43 LYXOR UCITS ETF HONG KONG (HSI) USD USD
25/01/2015
129,68 LYXOR UCITS ETF HONG KONG (HSI) USD USD
24/01/2015
129,68 LYXOR UCITS ETF HONG KONG (HSI) USD USD
23/01/2015
129,68 LYXOR UCITS ETF HONG KONG (HSI) USD USD
22/01/2015
123,33 LYXOR UCITS ETF HONG KONG (HSI) USD USD
21/01/2015
122,75 LYXOR UCITS ETF HONG KONG (HSI) USD USD
20/01/2015
120,85 LYXOR UCITS ETF HONG KONG (HSI) USD USD
19/01/2015
119,50 LYXOR UCITS ETF HONG KONG (HSI) USD USD
18/01/2015
121,52 LYXOR UCITS ETF HONG KONG (HSI) USD USD
17/01/2015
121,52 LYXOR UCITS ETF HONG KONG (HSI) USD USD
16/01/2015
121,52 LYXOR UCITS ETF HONG KONG (HSI) USD USD
15/01/2015
121,51 LYXOR UCITS ETF HONG KONG (HSI) USD USD
14/01/2015
119,64 LYXOR UCITS ETF HONG KONG (HSI) USD USD
13/01/2015
120,10 LYXOR UCITS ETF HONG KONG (HSI) USD USD
12/01/2015
118,94 LYXOR UCITS ETF HONG KONG (HSI) USD USD
11/01/2015
118,32 LYXOR UCITS ETF HONG KONG (HSI) USD USD
10/01/2015
118,32 LYXOR UCITS ETF HONG KONG (HSI) USD USD
09/01/2015
118,32 LYXOR UCITS ETF HONG KONG (HSI) USD USD
08/01/2015
118,33 LYXOR UCITS ETF HONG KONG (HSI) USD USD
07/01/2015
116,95 LYXOR UCITS ETF HONG KONG (HSI) USD USD
06/01/2015
115,20 LYXOR UCITS ETF HONG KONG (HSI) USD USD
05/01/2015
116,31 LYXOR UCITS ETF HONG KONG (HSI) USD USD
04/01/2015
115,75 LYXOR UCITS ETF HONG KONG (HSI) USD USD
03/01/2015
115,75 LYXOR UCITS ETF HONG KONG (HSI) USD USD
02/01/2015
115,75 LYXOR UCITS ETF HONG KONG (HSI) USD USD
01/01/2015
113,62 LYXOR UCITS ETF HONG KONG (HSI) USD USD
31/12/2014
113,62 LYXOR UCITS ETF HONG KONG (HSI) USD USD
30/12/2014
112,91 LYXOR UCITS ETF HONG KONG (HSI) USD USD
29/12/2014
113,85 LYXOR UCITS ETF HONG KONG (HSI) USD USD
28/12/2014
111,59 LYXOR UCITS ETF HONG KONG (HSI) USD USD
27/12/2014
111,59 LYXOR UCITS ETF HONG KONG (HSI) USD USD
26/12/2014
111,59 LYXOR UCITS ETF HONG KONG (HSI) USD USD
25/12/2014
111,59 LYXOR UCITS ETF HONG KONG (HSI) USD USD
24/12/2014
111,59 LYXOR UCITS ETF HONG KONG (HSI) USD USD
23/12/2014
111,61 LYXOR UCITS ETF HONG KONG (HSI) USD USD
22/12/2014
111,60 LYXOR UCITS ETF HONG KONG (HSI) USD USD
21/12/2014
110,06 LYXOR UCITS ETF HONG KONG (HSI) USD USD
20/12/2014
110,06 LYXOR UCITS ETF HONG KONG (HSI) USD USD
19/12/2014
110,06 LYXOR UCITS ETF HONG KONG (HSI) USD USD
18/12/2014
108,64 LYXOR UCITS ETF HONG KONG (HSI) USD USD
17/12/2014
106,08 LYXOR UCITS ETF HONG KONG (HSI) USD USD
16/12/2014
105,73 LYXOR UCITS ETF HONG KONG (HSI) USD USD
15/12/2014
108,38 LYXOR UCITS ETF HONG KONG (HSI) USD USD
14/12/2014
109,22 LYXOR UCITS ETF HONG KONG (HSI) USD USD
13/12/2014
109,22 LYXOR UCITS ETF HONG KONG (HSI) USD USD
12/12/2014
109,22 LYXOR UCITS ETF HONG KONG (HSI) USD USD
11/12/2014
109,73 LYXOR UCITS ETF HONG KONG (HSI) USD USD
10/12/2014
111,06 LYXOR UCITS ETF HONG KONG (HSI) USD USD
09/12/2014
111,39 LYXOR UCITS ETF HONG KONG (HSI) USD USD
08/12/2014
115,12 LYXOR UCITS ETF HONG KONG (HSI) USD USD
07/12/2014
113,94 LYXOR UCITS ETF HONG KONG (HSI) USD USD
06/12/2014
113,94 LYXOR UCITS ETF HONG KONG (HSI) USD USD
05/12/2014
113,94 LYXOR UCITS ETF HONG KONG (HSI) USD USD
04/12/2014
113,60 LYXOR UCITS ETF HONG KONG (HSI) USD USD
03/12/2014
111,48 LYXOR UCITS ETF HONG KONG (HSI) USD USD
02/12/2014
111,69 LYXOR UCITS ETF HONG KONG (HSI) USD USD
01/12/2014
109,91 LYXOR UCITS ETF HONG KONG (HSI) USD USD
30/11/2014
112,72 LYXOR UCITS ETF HONG KONG (HSI) USD USD
29/11/2014
112,72 LYXOR UCITS ETF HONG KONG (HSI) USD USD
28/11/2014
112,72 LYXOR UCITS ETF HONG KONG (HSI) USD USD
27/11/2014
112,86 LYXOR UCITS ETF HONG KONG (HSI) USD USD
26/11/2014
113,40 LYXOR UCITS ETF HONG KONG (HSI) USD USD
25/11/2014
112,56 LYXOR UCITS ETF HONG KONG (HSI) USD USD
24/11/2014
112,90 LYXOR UCITS ETF HONG KONG (HSI) USD USD
23/11/2014
110,63 LYXOR UCITS ETF HONG KONG (HSI) USD USD
22/11/2014
110,63 LYXOR UCITS ETF HONG KONG (HSI) USD USD
21/11/2014
110,63 LYXOR UCITS ETF HONG KONG (HSI) USD USD
20/11/2014
109,19 LYXOR UCITS ETF HONG KONG (HSI) USD USD
19/11/2014
109,35 LYXOR UCITS ETF HONG KONG (HSI) USD USD
18/11/2014
110,26 LYXOR UCITS ETF HONG KONG (HSI) USD USD
17/11/2014
111,65 LYXOR UCITS ETF HONG KONG (HSI) USD USD
16/11/2014
113,57 LYXOR UCITS ETF HONG KONG (HSI) USD USD
15/11/2014
113,57 LYXOR UCITS ETF HONG KONG (HSI) USD USD
14/11/2014
113,57 LYXOR UCITS ETF HONG KONG (HSI) USD USD
13/11/2014
113,07 LYXOR UCITS ETF HONG KONG (HSI) USD USD
12/11/2014
112,59 LYXOR UCITS ETF HONG KONG (HSI) USD USD
11/11/2014
112,37 LYXOR UCITS ETF HONG KONG (HSI) USD USD
10/11/2014
111,52 LYXOR UCITS ETF HONG KONG (HSI) USD USD
09/11/2014
111,47 LYXOR UCITS ETF HONG KONG (HSI) USD USD
08/11/2014
111,47 LYXOR UCITS ETF HONG KONG (HSI) USD USD
07/11/2014
111,47 LYXOR UCITS ETF HONG KONG (HSI) USD USD
06/11/2014
110,83 LYXOR UCITS ETF HONG KONG (HSI) USD USD
05/11/2014
111,39 LYXOR UCITS ETF HONG KONG (HSI) USD USD
04/11/2014
111,79 LYXOR UCITS ETF HONG KONG (HSI) USD USD
03/11/2014
112,27 LYXOR UCITS ETF HONG KONG (HSI) USD USD
02/11/2014
112,38 LYXOR UCITS ETF HONG KONG (HSI) USD USD
01/11/2014
112,38 LYXOR UCITS ETF HONG KONG (HSI) USD USD
31/10/2014
112,38 LYXOR UCITS ETF HONG KONG (HSI) USD USD
30/10/2014
110,35 LYXOR UCITS ETF HONG KONG (HSI) USD USD
29/10/2014
109,69 LYXOR UCITS ETF HONG KONG (HSI) USD USD
28/10/2014
108,19 LYXOR UCITS ETF HONG KONG (HSI) USD USD
27/10/2014
107,04 LYXOR UCITS ETF HONG KONG (HSI) USD USD
26/10/2014
107,93 LYXOR UCITS ETF HONG KONG (HSI) USD USD
25/10/2014
107,93 LYXOR UCITS ETF HONG KONG (HSI) USD USD
24/10/2014
107,93 LYXOR UCITS ETF HONG KONG (HSI) USD USD
23/10/2014
108,00 LYXOR UCITS ETF HONG KONG (HSI) USD USD
22/10/2014
107,98 LYXOR UCITS ETF HONG KONG (HSI) USD USD
21/10/2014
105,96 LYXOR UCITS ETF HONG KONG (HSI) USD USD
20/10/2014
105,77 LYXOR UCITS ETF HONG KONG (HSI) USD USD
19/10/2014
105,13 LYXOR UCITS ETF HONG KONG (HSI) USD USD
18/10/2014
105,13 LYXOR UCITS ETF HONG KONG (HSI) USD USD
17/10/2014
105,13 LYXOR UCITS ETF HONG KONG (HSI) USD USD
16/10/2014
105,21 LYXOR UCITS ETF HONG KONG (HSI) USD USD
15/10/2014
107,00 LYXOR UCITS ETF HONG KONG (HSI) USD USD
14/10/2014
106,76 LYXOR UCITS ETF HONG KONG (HSI) USD USD
13/10/2014
106,89 LYXOR UCITS ETF HONG KONG (HSI) USD USD
12/10/2014
106,98 LYXOR UCITS ETF HONG KONG (HSI) USD USD
11/10/2014
106,98 LYXOR UCITS ETF HONG KONG (HSI) USD USD
10/10/2014
106,98 LYXOR UCITS ETF HONG KONG (HSI) USD USD
09/10/2014
108,04 LYXOR UCITS ETF HONG KONG (HSI) USD USD
08/10/2014
107,77 LYXOR UCITS ETF HONG KONG (HSI) USD USD
07/10/2014
108,88 LYXOR UCITS ETF HONG KONG (HSI) USD USD
06/10/2014
108,72 LYXOR UCITS ETF HONG KONG (HSI) USD USD
05/10/2014
107,05 LYXOR UCITS ETF HONG KONG (HSI) USD USD
04/10/2014
107,05 LYXOR UCITS ETF HONG KONG (HSI) USD USD
03/10/2014
107,05 LYXOR UCITS ETF HONG KONG (HSI) USD USD
02/10/2014
106,68 LYXOR UCITS ETF HONG KONG (HSI) USD USD
01/10/2014
106,68 LYXOR UCITS ETF HONG KONG (HSI) USD USD
30/09/2014
106,68 LYXOR UCITS ETF HONG KONG (HSI) USD USD
29/09/2014
107,06 LYXOR UCITS ETF HONG KONG (HSI) USD USD
28/09/2014
108,97 LYXOR UCITS ETF HONG KONG (HSI) USD USD
27/09/2014
108,97 LYXOR UCITS ETF HONG KONG (HSI) USD USD
26/09/2014
108,97 LYXOR UCITS ETF HONG KONG (HSI) USD USD
25/09/2014
109,61 LYXOR UCITS ETF HONG KONG (HSI) USD USD
24/09/2014
109,37 LYXOR UCITS ETF HONG KONG (HSI) USD USD
23/09/2014
108,43 LYXOR UCITS ETF HONG KONG (HSI) USD USD
22/09/2014
109,36 LYXOR UCITS ETF HONG KONG (HSI) USD USD
21/09/2014
110,92 LYXOR UCITS ETF HONG KONG (HSI) USD USD
20/09/2014
110,92 LYXOR UCITS ETF HONG KONG (HSI) USD USD
19/09/2014
110,92 LYXOR UCITS ETF HONG KONG (HSI) USD USD
18/09/2014
110,11 LYXOR UCITS ETF HONG KONG (HSI) USD USD
17/09/2014
110,34 LYXOR UCITS ETF HONG KONG (HSI) USD USD
16/09/2014
109,31 LYXOR UCITS ETF HONG KONG (HSI) USD USD
15/09/2014
110,64 LYXOR UCITS ETF HONG KONG (HSI) USD USD
14/09/2014
111,51 LYXOR UCITS ETF HONG KONG (HSI) USD USD
13/09/2014
111,51 LYXOR UCITS ETF HONG KONG (HSI) USD USD
12/09/2014
111,51 LYXOR UCITS ETF HONG KONG (HSI) USD USD
11/09/2014
111,85 LYXOR UCITS ETF HONG KONG (HSI) USD USD
10/09/2014
111,89 LYXOR UCITS ETF HONG KONG (HSI) USD USD
09/09/2014
113,91 LYXOR UCITS ETF HONG KONG (HSI) USD USD
08/09/2014
113,91 LYXOR UCITS ETF HONG KONG (HSI) USD USD
07/09/2014
114,13 LYXOR UCITS ETF HONG KONG (HSI) USD USD
06/09/2014
114,13 LYXOR UCITS ETF HONG KONG (HSI) USD USD
05/09/2014
114,13 LYXOR UCITS ETF HONG KONG (HSI) USD USD
04/09/2014
113,80 LYXOR UCITS ETF HONG KONG (HSI) USD USD
03/09/2014
112,59 LYXOR UCITS ETF HONG KONG (HSI) USD USD
02/09/2014
110,36 LYXOR UCITS ETF HONG KONG (HSI) USD USD
01/09/2014
110,22 LYXOR UCITS ETF HONG KONG (HSI) USD USD
31/08/2014
109,71 LYXOR UCITS ETF HONG KONG (HSI) USD USD
30/08/2014
109,71 LYXOR UCITS ETF HONG KONG (HSI) USD USD
29/08/2014
109,71 LYXOR UCITS ETF HONG KONG (HSI) USD USD
28/08/2014
109,79 LYXOR UCITS ETF HONG KONG (HSI) USD USD
27/08/2014
110,57 LYXOR UCITS ETF HONG KONG (HSI) USD USD
26/08/2014
111,12 LYXOR UCITS ETF HONG KONG (HSI) USD USD
25/08/2014
111,48 LYXOR UCITS ETF HONG KONG (HSI) USD USD
24/08/2014
110,67 LYXOR UCITS ETF HONG KONG (HSI) USD USD
23/08/2014
110,67 LYXOR UCITS ETF HONG KONG (HSI) USD USD
22/08/2014
110,67 LYXOR UCITS ETF HONG KONG (HSI) USD USD
21/08/2014
110,19 LYXOR UCITS ETF HONG KONG (HSI) USD USD
20/08/2014
110,73 LYXOR UCITS ETF HONG KONG (HSI) USD USD
19/08/2014
109,85 LYXOR UCITS ETF HONG KONG (HSI) USD USD
18/08/2014
108,86 LYXOR UCITS ETF HONG KONG (HSI) USD USD
17/08/2014
108,81 LYXOR UCITS ETF HONG KONG (HSI) USD USD
16/08/2014
108,81 LYXOR UCITS ETF HONG KONG (HSI) USD USD
15/08/2014
108,81 LYXOR UCITS ETF HONG KONG (HSI) USD USD
14/08/2014
108,26 LYXOR UCITS ETF HONG KONG (HSI) USD USD
13/08/2014
108,75 LYXOR UCITS ETF HONG KONG (HSI) USD USD
12/08/2014
107,98 LYXOR UCITS ETF HONG KONG (HSI) USD USD
11/08/2014
107,45 LYXOR UCITS ETF HONG KONG (HSI) USD USD
10/08/2014
106,07 LYXOR UCITS ETF HONG KONG (HSI) USD USD
09/08/2014
106,07 LYXOR UCITS ETF HONG KONG (HSI) USD USD
08/08/2014
106,07 LYXOR UCITS ETF HONG KONG (HSI) USD USD
07/08/2014
106,47 LYXOR UCITS ETF HONG KONG (HSI) USD USD
06/08/2014
107,53 LYXOR UCITS ETF HONG KONG (HSI) USD USD
05/08/2014
107,52 LYXOR UCITS ETF HONG KONG (HSI) USD USD
04/08/2014
106,99 LYXOR UCITS ETF HONG KONG (HSI) USD USD
03/08/2014
106,92 LYXOR UCITS ETF HONG KONG (HSI) USD USD
02/08/2014
106,92 LYXOR UCITS ETF HONG KONG (HSI) USD USD
01/08/2014
106,92 LYXOR UCITS ETF HONG KONG (HSI) USD USD
31/07/2014
108,03 LYXOR UCITS ETF HONG KONG (HSI) USD USD
30/07/2014
107,75 LYXOR UCITS ETF HONG KONG (HSI) USD USD
29/07/2014
107,13 LYXOR UCITS ETF HONG KONG (HSI) USD USD
28/07/2014
106,18 LYXOR UCITS ETF HONG KONG (HSI) USD USD
27/07/2014
105,21 LYXOR UCITS ETF HONG KONG (HSI) USD USD
26/07/2014
105,21 LYXOR UCITS ETF HONG KONG (HSI) USD USD
25/07/2014
105,21 LYXOR UCITS ETF HONG KONG (HSI) USD USD
24/07/2014
104,64 LYXOR UCITS ETF HONG KONG (HSI) USD USD
23/07/2014
103,95 LYXOR UCITS ETF HONG KONG (HSI) USD USD
22/07/2014
103,00 LYXOR UCITS ETF HONG KONG (HSI) USD USD
21/07/2014
101,01 LYXOR UCITS ETF HONG KONG (HSI) USD USD
20/07/2014
101,26 LYXOR UCITS ETF HONG KONG (HSI) USD USD
19/07/2014
101,26 LYXOR UCITS ETF HONG KONG (HSI) USD USD
18/07/2014
101,26 LYXOR UCITS ETF HONG KONG (HSI) USD USD
17/07/2014
101,56 LYXOR UCITS ETF HONG KONG (HSI) USD USD
16/07/2014
101,52 LYXOR UCITS ETF HONG KONG (HSI) USD USD
15/07/2014
100,66 LYXOR UCITS ETF HONG KONG (HSI) USD USD
14/07/2014
100,07 LYXOR UCITS ETF HONG KONG (HSI) USD USD
13/07/2014
99,83 LYXOR UCITS ETF HONG KONG (HSI) USD USD
12/07/2014
99,83 LYXOR UCITS ETF HONG KONG (HSI) USD USD
11/07/2014
99,83 LYXOR UCITS ETF HONG KONG (HSI) USD USD
10/07/2014
99,79 LYXOR UCITS ETF HONG KONG (HSI) USD USD
09/07/2014
99,39 LYXOR UCITS ETF HONG KONG (HSI) USD USD
08/07/2014
101,02 LYXOR UCITS ETF HONG KONG (HSI) USD USD
07/07/2014
101,00 LYXOR UCITS ETF HONG KONG (HSI) USD USD
06/07/2014
101,06 LYXOR UCITS ETF HONG KONG (HSI) USD USD
05/07/2014
101,06 LYXOR UCITS ETF HONG KONG (HSI) USD USD
04/07/2014
101,06 LYXOR UCITS ETF HONG KONG (HSI) USD USD
03/07/2014
100,55 LYXOR UCITS ETF HONG KONG (HSI) USD USD
02/07/2014
100,49 LYXOR UCITS ETF HONG KONG (HSI) USD USD
01/07/2014
98,56 LYXOR UCITS ETF HONG KONG (HSI) USD USD
30/06/2014
98,56 LYXOR UCITS ETF HONG KONG (HSI) USD USD
29/06/2014
98,96 LYXOR UCITS ETF HONG KONG (HSI) USD USD
28/06/2014
98,96 LYXOR UCITS ETF HONG KONG (HSI) USD USD
27/06/2014
98,96 LYXOR UCITS ETF HONG KONG (HSI) USD USD
26/06/2014
98,97 LYXOR UCITS ETF HONG KONG (HSI) USD USD
25/06/2014
97,48 LYXOR UCITS ETF HONG KONG (HSI) USD USD
24/06/2014
97,51 LYXOR UCITS ETF HONG KONG (HSI) USD USD
23/06/2014
97,36 LYXOR UCITS ETF HONG KONG (HSI) USD USD
22/06/2014
99,09 LYXOR UCITS ETF HONG KONG (HSI) USD USD
21/06/2014
99,09 LYXOR UCITS ETF HONG KONG (HSI) USD USD
20/06/2014
99,09 LYXOR UCITS ETF HONG KONG (HSI) USD USD
19/06/2014
98,75 LYXOR UCITS ETF HONG KONG (HSI) USD USD
18/06/2014
98,99 LYXOR UCITS ETF HONG KONG (HSI) USD USD
17/06/2014
99,05 LYXOR UCITS ETF HONG KONG (HSI) USD USD
16/06/2014
99,74 LYXOR UCITS ETF HONG KONG (HSI) USD USD
15/06/2014
99,78 LYXOR UCITS ETF HONG KONG (HSI) USD USD
14/06/2014
99,78 LYXOR UCITS ETF HONG KONG (HSI) USD USD
13/06/2014
99,78 LYXOR UCITS ETF HONG KONG (HSI) USD USD
12/06/2014
99,18 LYXOR UCITS ETF HONG KONG (HSI) USD USD
11/06/2014
99,12 LYXOR UCITS ETF HONG KONG (HSI) USD USD
10/06/2014
99,34 LYXOR UCITS ETF HONG KONG (HSI) USD USD
09/06/2014
98,04 LYXOR UCITS ETF HONG KONG (HSI) USD USD
08/06/2014
97,09 LYXOR UCITS ETF HONG KONG (HSI) USD USD
07/06/2014
97,09 LYXOR UCITS ETF HONG KONG (HSI) USD USD
06/06/2014
97,09 LYXOR UCITS ETF HONG KONG (HSI) USD USD
05/06/2014
98,28 LYXOR UCITS ETF HONG KONG (HSI) USD USD
04/06/2014
97,93 LYXOR UCITS ETF HONG KONG (HSI) USD USD
03/06/2014
98,40 LYXOR UCITS ETF HONG KONG (HSI) USD USD
02/06/2014
97,76 LYXOR UCITS ETF HONG KONG (HSI) USD USD
01/06/2014
97,76 LYXOR UCITS ETF HONG KONG (HSI) USD USD
31/05/2014
97,76 LYXOR UCITS ETF HONG KONG (HSI) USD USD
30/05/2014
97,76 LYXOR UCITS ETF HONG KONG (HSI) USD USD
29/05/2014
97,41 LYXOR UCITS ETF HONG KONG (HSI) USD USD
28/05/2014
97,74 LYXOR UCITS ETF HONG KONG (HSI) USD USD
27/05/2014
96,89 LYXOR UCITS ETF HONG KONG (HSI) USD USD
26/05/2014
96,88 LYXOR UCITS ETF HONG KONG (HSI) USD USD
25/05/2014
96,90 LYXOR UCITS ETF HONG KONG (HSI) USD USD
24/05/2014
96,90 LYXOR UCITS ETF HONG KONG (HSI) USD USD
23/05/2014
96,90 LYXOR UCITS ETF HONG KONG (HSI) USD USD
22/05/2014
96,56 LYXOR UCITS ETF HONG KONG (HSI) USD USD
21/05/2014
95,95 LYXOR UCITS ETF HONG KONG (HSI) USD USD
20/05/2014
95,54 LYXOR UCITS ETF HONG KONG (HSI) USD USD
19/05/2014
94,86 LYXOR UCITS ETF HONG KONG (HSI) USD USD
18/05/2014
95,01 LYXOR UCITS ETF HONG KONG (HSI) USD USD
17/05/2014
95,01 LYXOR UCITS ETF HONG KONG (HSI) USD USD
16/05/2014
95,01 LYXOR UCITS ETF HONG KONG (HSI) USD USD
15/05/2014
95,33 LYXOR UCITS ETF HONG KONG (HSI) USD USD
14/05/2014
94,29 LYXOR UCITS ETF HONG KONG (HSI) USD USD
13/05/2014
93,44 LYXOR UCITS ETF HONG KONG (HSI) USD USD
12/05/2014
92,60 LYXOR UCITS ETF HONG KONG (HSI) USD USD
11/05/2014
90,83 LYXOR UCITS ETF HONG KONG (HSI) USD USD
10/05/2014
90,83 LYXOR UCITS ETF HONG KONG (HSI) USD USD
09/05/2014
90,83 LYXOR UCITS ETF HONG KONG (HSI) USD USD
08/05/2014
89,60 LYXOR UCITS ETF HONG KONG (HSI) USD USD
07/05/2014
89,40 LYXOR UCITS ETF HONG KONG (HSI) USD USD
06/05/2014
90,69 LYXOR UCITS ETF HONG KONG (HSI) USD USD
05/05/2014
90,69 LYXOR UCITS ETF HONG KONG (HSI) USD USD
04/05/2014
91,61 LYXOR UCITS ETF HONG KONG (HSI) USD USD
03/05/2014
91,61 LYXOR UCITS ETF HONG KONG (HSI) USD USD
02/05/2014
91,61 LYXOR UCITS ETF HONG KONG (HSI) USD USD
01/05/2014
91,18 LYXOR UCITS ETF HONG KONG (HSI) USD USD
30/04/2014
91,18 LYXOR UCITS ETF HONG KONG (HSI) USD USD
29/04/2014
92,66 LYXOR UCITS ETF HONG KONG (HSI) USD USD
28/04/2014
91,10 LYXOR UCITS ETF HONG KONG (HSI) USD USD
27/04/2014
91,66 LYXOR UCITS ETF HONG KONG (HSI) USD USD
26/04/2014
91,66 LYXOR UCITS ETF HONG KONG (HSI) USD USD
25/04/2014
91,66 LYXOR UCITS ETF HONG KONG (HSI) USD USD
24/04/2014
93,13 LYXOR UCITS ETF HONG KONG (HSI) USD USD
23/04/2014
92,83 LYXOR UCITS ETF HONG KONG (HSI) USD USD
22/04/2014
93,85 LYXOR UCITS ETF HONG KONG (HSI) USD USD
21/04/2014
93,68 LYXOR UCITS ETF HONG KONG (HSI) USD USD
20/04/2014
93,68 LYXOR UCITS ETF HONG KONG (HSI) USD USD
19/04/2014
93,68 LYXOR UCITS ETF HONG KONG (HSI) USD USD
18/04/2014
93,68 LYXOR UCITS ETF HONG KONG (HSI) USD USD
17/04/2014
93,68 LYXOR UCITS ETF HONG KONG (HSI) USD USD
16/04/2014
93,52 LYXOR UCITS ETF HONG KONG (HSI) USD USD
15/04/2014
93,67 LYXOR UCITS ETF HONG KONG (HSI) USD USD
14/04/2014
95,04 LYXOR UCITS ETF HONG KONG (HSI) USD USD
13/04/2014
94,60 LYXOR UCITS ETF HONG KONG (HSI) USD USD
12/04/2014
94,60 LYXOR UCITS ETF HONG KONG (HSI) USD USD
11/04/2014
94,60 LYXOR UCITS ETF HONG KONG (HSI) USD USD
10/04/2014
95,39 LYXOR UCITS ETF HONG KONG (HSI) USD USD
09/04/2014
94,48 LYXOR UCITS ETF HONG KONG (HSI) USD USD
08/04/2014
93,55 LYXOR UCITS ETF HONG KONG (HSI) USD USD
07/04/2014
92,99 LYXOR UCITS ETF HONG KONG (HSI) USD USD
06/04/2014
93,68 LYXOR UCITS ETF HONG KONG (HSI) USD USD
05/04/2014
93,68 LYXOR UCITS ETF HONG KONG (HSI) USD USD
04/04/2014
93,68 LYXOR UCITS ETF HONG KONG (HSI) USD USD
03/04/2014
93,43 LYXOR UCITS ETF HONG KONG (HSI) USD USD
02/04/2014
93,10 LYXOR UCITS ETF HONG KONG (HSI) USD USD
01/04/2014
92,82 LYXOR UCITS ETF HONG KONG (HSI) USD USD
31/03/2014
91,60 LYXOR UCITS ETF HONG KONG (HSI) USD USD
30/03/2014
91,45 LYXOR UCITS ETF HONG KONG (HSI) USD USD
29/03/2014
91,45 LYXOR UCITS ETF HONG KONG (HSI) USD USD
28/03/2014
91,45 LYXOR UCITS ETF HONG KONG (HSI) USD USD
27/03/2014
90,49 LYXOR UCITS ETF HONG KONG (HSI) USD USD
26/03/2014
90,49 LYXOR UCITS ETF HONG KONG (HSI) USD USD
25/03/2014
89,88 LYXOR UCITS ETF HONG KONG (HSI) USD USD
24/03/2014
90,45 LYXOR UCITS ETF HONG KONG (HSI) USD USD
23/03/2014
88,71 LYXOR UCITS ETF HONG KONG (HSI) USD USD
22/03/2014
88,71 LYXOR UCITS ETF HONG KONG (HSI) USD USD
21/03/2014
88,71 LYXOR UCITS ETF HONG KONG (HSI) USD USD
20/03/2014
87,71 LYXOR UCITS ETF HONG KONG (HSI) USD USD
19/03/2014
88,34 LYXOR UCITS ETF HONG KONG (HSI) USD USD
18/03/2014
88,44 LYXOR UCITS ETF HONG KONG (HSI) USD USD
17/03/2014
87,99 LYXOR UCITS ETF HONG KONG (HSI) USD USD
16/03/2014
88,40 LYXOR UCITS ETF HONG KONG (HSI) USD USD
15/03/2014
88,40 LYXOR UCITS ETF HONG KONG (HSI) USD USD
14/03/2014
88,40 LYXOR UCITS ETF HONG KONG (HSI) USD USD
13/03/2014
88,93 LYXOR UCITS ETF HONG KONG (HSI) USD USD
12/03/2014
89,85 LYXOR UCITS ETF HONG KONG (HSI) USD USD
11/03/2014
91,38 LYXOR UCITS ETF HONG KONG (HSI) USD USD
10/03/2014
91,16 LYXOR UCITS ETF HONG KONG (HSI) USD USD
09/03/2014
92,69 LYXOR UCITS ETF HONG KONG (HSI) USD USD
08/03/2014
92,69 LYXOR UCITS ETF HONG KONG (HSI) USD USD
07/03/2014
92,69 LYXOR UCITS ETF HONG KONG (HSI) USD USD
06/03/2014
93,87 LYXOR UCITS ETF HONG KONG (HSI) USD USD
05/03/2014
93,44 LYXOR UCITS ETF HONG KONG (HSI) USD USD
04/03/2014
93,52 LYXOR UCITS ETF HONG KONG (HSI) USD USD
03/03/2014
92,89 LYXOR UCITS ETF HONG KONG (HSI) USD USD
02/03/2014
93,96 LYXOR UCITS ETF HONG KONG (HSI) USD USD
01/03/2014
93,96 LYXOR UCITS ETF HONG KONG (HSI) USD USD
28/02/2014
93,96 LYXOR UCITS ETF HONG KONG (HSI) USD USD
27/02/2014
95,02 LYXOR UCITS ETF HONG KONG (HSI) USD USD
26/02/2014
92,91 LYXOR UCITS ETF HONG KONG (HSI) USD USD
25/02/2014
92,21 LYXOR UCITS ETF HONG KONG (HSI) USD USD
24/02/2014
92,67 LYXOR UCITS ETF HONG KONG (HSI) USD USD
23/02/2014
93,65 LYXOR UCITS ETF HONG KONG (HSI) USD USD
22/02/2014
93,65 LYXOR UCITS ETF HONG KONG (HSI) USD USD
21/02/2014
93,65 LYXOR UCITS ETF HONG KONG (HSI) USD USD
20/02/2014
92,94 LYXOR UCITS ETF HONG KONG (HSI) USD USD
19/02/2014
93,81 LYXOR UCITS ETF HONG KONG (HSI) USD USD
18/02/2014
93,58 LYXOR UCITS ETF HONG KONG (HSI) USD USD
17/02/2014
93,59 LYXOR UCITS ETF HONG KONG (HSI) USD USD
16/02/2014
92,56 LYXOR UCITS ETF HONG KONG (HSI) USD USD
15/02/2014
92,56 LYXOR UCITS ETF HONG KONG (HSI) USD USD
14/02/2014
92,56 LYXOR UCITS ETF HONG KONG (HSI) USD USD
13/02/2014
92,22 LYXOR UCITS ETF HONG KONG (HSI) USD USD
12/02/2014
93,42 LYXOR UCITS ETF HONG KONG (HSI) USD USD
11/02/2014
91,37 LYXOR UCITS ETF HONG KONG (HSI) USD USD
10/02/2014
89,96 LYXOR UCITS ETF HONG KONG (HSI) USD USD
09/02/2014
90,62 LYXOR UCITS ETF HONG KONG (HSI) USD USD
08/02/2014
90,62 LYXOR UCITS ETF HONG KONG (HSI) USD USD
07/02/2014
90,62 LYXOR UCITS ETF HONG KONG (HSI) USD USD
06/02/2014
90,23 LYXOR UCITS ETF HONG KONG (HSI) USD USD
05/02/2014
89,24 LYXOR UCITS ETF HONG KONG (HSI) USD USD
04/02/2014
89,91 LYXOR UCITS ETF HONG KONG (HSI) USD USD
03/02/2014
92,23 LYXOR UCITS ETF HONG KONG (HSI) USD USD
02/02/2014
92,23 LYXOR UCITS ETF HONG KONG (HSI) USD USD
01/02/2014
92,23 LYXOR UCITS ETF HONG KONG (HSI) USD USD
31/01/2014
92,23 LYXOR UCITS ETF HONG KONG (HSI) USD USD
30/01/2014
92,23 LYXOR UCITS ETF HONG KONG (HSI) USD USD
29/01/2014
92,45 LYXOR UCITS ETF HONG KONG (HSI) USD USD
28/01/2014
91,43 LYXOR UCITS ETF HONG KONG (HSI) USD USD
27/01/2014
91,41 LYXOR UCITS ETF HONG KONG (HSI) USD USD
26/01/2014
93,23 LYXOR UCITS ETF HONG KONG (HSI) USD USD
25/01/2014
93,23 LYXOR UCITS ETF HONG KONG (HSI) USD USD
24/01/2014
93,23 LYXOR UCITS ETF HONG KONG (HSI) USD USD
23/01/2014
94,81 LYXOR UCITS ETF HONG KONG (HSI) USD USD
22/01/2014
96,79 LYXOR UCITS ETF HONG KONG (HSI) USD USD
21/01/2014
96,88 LYXOR UCITS ETF HONG KONG (HSI) USD USD
20/01/2014
96,17 LYXOR UCITS ETF HONG KONG (HSI) USD USD
19/01/2014
96,92 LYXOR UCITS ETF HONG KONG (HSI) USD USD
18/01/2014
96,92 LYXOR UCITS ETF HONG KONG (HSI) USD USD
17/01/2014
96,92 LYXOR UCITS ETF HONG KONG (HSI) USD USD
16/01/2014
96,23 LYXOR UCITS ETF HONG KONG (HSI) USD USD
15/01/2014
95,81 LYXOR UCITS ETF HONG KONG (HSI) USD USD
14/01/2014
94,93 LYXOR UCITS ETF HONG KONG (HSI) USD USD
13/01/2014
95,42 LYXOR UCITS ETF HONG KONG (HSI) USD USD
12/01/2014
95,72 LYXOR UCITS ETF HONG KONG (HSI) USD USD
11/01/2014
95,72 LYXOR UCITS ETF HONG KONG (HSI) USD USD
10/01/2014
95,72 LYXOR UCITS ETF HONG KONG (HSI) USD USD
09/01/2014
95,30 LYXOR UCITS ETF HONG KONG (HSI) USD USD
08/01/2014
96,31 LYXOR UCITS ETF HONG KONG (HSI) USD USD
07/01/2014
94,79 LYXOR UCITS ETF HONG KONG (HSI) USD USD
06/01/2014
94,95 LYXOR UCITS ETF HONG KONG (HSI) USD USD
05/01/2014
95,29 LYXOR UCITS ETF HONG KONG (HSI) USD USD
04/01/2014
95,29 LYXOR UCITS ETF HONG KONG (HSI) USD USD
03/01/2014
95,29 LYXOR UCITS ETF HONG KONG (HSI) USD USD
02/01/2014
97,32 LYXOR UCITS ETF HONG KONG (HSI) USD USD
01/01/2014
96,24 LYXOR UCITS ETF HONG KONG (HSI) USD USD
31/12/2013
96,24 LYXOR UCITS ETF HONG KONG (HSI) USD USD
30/12/2013
96,04 LYXOR UCITS ETF HONG KONG (HSI) USD USD
29/12/2013
95,82 LYXOR UCITS ETF HONG KONG (HSI) USD USD
28/12/2013
95,82 LYXOR UCITS ETF HONG KONG (HSI) USD USD
27/12/2013
95,82 LYXOR UCITS ETF HONG KONG (HSI) USD USD
26/12/2013
96,48 LYXOR UCITS ETF HONG KONG (HSI) USD USD
25/12/2013
96,48 LYXOR UCITS ETF HONG KONG (HSI) USD USD
24/12/2013
96,48 LYXOR UCITS ETF HONG KONG (HSI) USD USD
23/12/2013
95,29 LYXOR UCITS ETF HONG KONG (HSI) USD USD
22/12/2013
95,16 LYXOR UCITS ETF HONG KONG (HSI) USD USD
21/12/2013
95,16 LYXOR UCITS ETF HONG KONG (HSI) USD USD
20/12/2013
95,16 LYXOR UCITS ETF HONG KONG (HSI) USD USD
19/12/2013
95,41 LYXOR UCITS ETF HONG KONG (HSI) USD USD
18/12/2013
95,92 LYXOR UCITS ETF HONG KONG (HSI) USD USD
17/12/2013
95,61 LYXOR UCITS ETF HONG KONG (HSI) USD USD
16/12/2013
95,60 LYXOR UCITS ETF HONG KONG (HSI) USD USD
15/12/2013
96,50 LYXOR UCITS ETF HONG KONG (HSI) USD USD
14/12/2013
96,50 LYXOR UCITS ETF HONG KONG (HSI) USD USD
13/12/2013
96,50 LYXOR UCITS ETF HONG KONG (HSI) USD USD
12/12/2013
96,04 LYXOR UCITS ETF HONG KONG (HSI) USD USD
11/12/2013
96,59 LYXOR UCITS ETF HONG KONG (HSI) USD USD
10/12/2013
98,39 LYXOR UCITS ETF HONG KONG (HSI) USD USD
09/12/2013
98,87 LYXOR UCITS ETF HONG KONG (HSI) USD USD
08/12/2013
99,03 LYXOR UCITS ETF HONG KONG (HSI) USD USD
07/12/2013
99,03 LYXOR UCITS ETF HONG KONG (HSI) USD USD
06/12/2013
99,03 LYXOR UCITS ETF HONG KONG (HSI) USD USD
05/12/2013
99,39 LYXOR UCITS ETF HONG KONG (HSI) USD USD
04/12/2013
99,50 LYXOR UCITS ETF HONG KONG (HSI) USD USD
03/12/2013
100,37 LYXOR UCITS ETF HONG KONG (HSI) USD USD
02/12/2013
101,23 LYXOR UCITS ETF HONG KONG (HSI) USD USD
01/12/2013
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
LYXOR UCITS ETF HONG KONG (HSI) USD USD 32,119,7219,560,50
Act. Pacifique 19,316,0616,530,37
MSCI Pacific 34,0010,2417,780,58
Performances annuelles
 2015201420132012201120102009
LYXOR UCITS ETF HONG KONG (HSI) USD USD 6,0618,050,5123,31-15,5115,3050,64
Act. Pacifique 0,8211,80-0,4922,27-13,0224,1171,82
MSCI Pacific 14,8210,5213,1511,77-10,5724,9819,97

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
dimanche 4 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus