Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

LYXOR COMMODITIES UCITS ETF USD USD - FR0010414813

Performance en base 100 du 18/11/2014 au 17/11/2017
 
LYXOR COMMODITIES UCITS ETF USD USD
 
Mat. Prem. Physiques
 
S&P GSCI (total return)
S&P GSCI (total return)
17/11/2017
64,35 S&P GSCI (total return)
16/11/2017
63,35 S&P GSCI (total return)
15/11/2017
63,26 S&P GSCI (total return)
14/11/2017
63,95 S&P GSCI (total return)
13/11/2017
65,46 S&P GSCI (total return)
12/11/2017
65,60 S&P GSCI (total return)
11/11/2017
65,60 S&P GSCI (total return)
10/11/2017
65,60 S&P GSCI (total return)
09/11/2017
65,95 S&P GSCI (total return)
08/11/2017
66,01 S&P GSCI (total return)
07/11/2017
66,31 S&P GSCI (total return)
06/11/2017
66,55 S&P GSCI (total return)
05/11/2017
64,80 S&P GSCI (total return)
04/11/2017
64,80 S&P GSCI (total return)
03/11/2017
64,80 S&P GSCI (total return)
02/11/2017
64,11 S&P GSCI (total return)
01/11/2017
64,21 S&P GSCI (total return)
31/10/2017
64,06 S&P GSCI (total return)
30/10/2017
63,99 S&P GSCI (total return)
29/10/2017
63,75 S&P GSCI (total return)
28/10/2017
63,75 S&P GSCI (total return)
27/10/2017
63,75 S&P GSCI (total return)
26/10/2017
62,41 S&P GSCI (total return)
25/10/2017
61,92 S&P GSCI (total return)
24/10/2017
62,10 S&P GSCI (total return)
23/10/2017
61,62 S&P GSCI (total return)
22/10/2017
61,12 S&P GSCI (total return)
21/10/2017
61,12 S&P GSCI (total return)
20/10/2017
61,12 S&P GSCI (total return)
19/10/2017
60,83 S&P GSCI (total return)
18/10/2017
61,62 S&P GSCI (total return)
17/10/2017
61,56 S&P GSCI (total return)
16/10/2017
61,54 S&P GSCI (total return)
15/10/2017
61,22 S&P GSCI (total return)
14/10/2017
61,22 S&P GSCI (total return)
13/10/2017
61,22 S&P GSCI (total return)
12/10/2017
60,27 S&P GSCI (total return)
11/10/2017
60,65 S&P GSCI (total return)
10/10/2017
60,68 S&P GSCI (total return)
09/10/2017
60,04 S&P GSCI (total return)
08/10/2017
60,17 S&P GSCI (total return)
07/10/2017
60,17 S&P GSCI (total return)
06/10/2017
60,17 S&P GSCI (total return)
05/10/2017
61,08 S&P GSCI (total return)
04/10/2017
60,08 S&P GSCI (total return)
03/10/2017
60,27 S&P GSCI (total return)
02/10/2017
60,34 S&P GSCI (total return)
01/10/2017
60,83 S&P GSCI (total return)
30/09/2017
60,83 S&P GSCI (total return)
29/09/2017
60,83 S&P GSCI (total return)
28/09/2017
61,10 S&P GSCI (total return)
27/09/2017
61,61 S&P GSCI (total return)
26/09/2017
61,26 S&P GSCI (total return)
25/09/2017
61,25 S&P GSCI (total return)
24/09/2017
59,83 S&P GSCI (total return)
23/09/2017
59,83 S&P GSCI (total return)
22/09/2017
59,83 S&P GSCI (total return)
21/09/2017
60,00 S&P GSCI (total return)
20/09/2017
59,70 S&P GSCI (total return)
19/09/2017
59,09 S&P GSCI (total return)
18/09/2017
59,43 S&P GSCI (total return)
17/09/2017
59,49 S&P GSCI (total return)
16/09/2017
59,49 S&P GSCI (total return)
15/09/2017
59,49 S&P GSCI (total return)
14/09/2017
59,63 S&P GSCI (total return)
13/09/2017
58,91 S&P GSCI (total return)
12/09/2017
58,59 S&P GSCI (total return)
11/09/2017
58,23 S&P GSCI (total return)
10/09/2017
57,80 S&P GSCI (total return)
09/09/2017
57,80 S&P GSCI (total return)
08/09/2017
57,80 S&P GSCI (total return)
07/09/2017
59,02 S&P GSCI (total return)
06/09/2017
59,23 S&P GSCI (total return)
05/09/2017
59,06 S&P GSCI (total return)
04/09/2017
58,37 S&P GSCI (total return)
03/09/2017
58,37 S&P GSCI (total return)
02/09/2017
58,37 S&P GSCI (total return)
01/09/2017
58,37 S&P GSCI (total return)
31/08/2017
58,78 S&P GSCI (total return)
30/08/2017
56,79 S&P GSCI (total return)
29/08/2017
56,41 S&P GSCI (total return)
28/08/2017
56,91 S&P GSCI (total return)
27/08/2017
57,79 S&P GSCI (total return)
26/08/2017
57,79 S&P GSCI (total return)
25/08/2017
57,79 S&P GSCI (total return)
24/08/2017
57,79 S&P GSCI (total return)
23/08/2017
57,97 S&P GSCI (total return)
22/08/2017
57,72 S&P GSCI (total return)
21/08/2017
57,62 S&P GSCI (total return)
20/08/2017
58,36 S&P GSCI (total return)
19/08/2017
58,36 S&P GSCI (total return)
18/08/2017
58,36 S&P GSCI (total return)
17/08/2017
57,69 S&P GSCI (total return)
16/08/2017
57,53 S&P GSCI (total return)
15/08/2017
57,72 S&P GSCI (total return)
14/08/2017
57,67 S&P GSCI (total return)
13/08/2017
58,58 S&P GSCI (total return)
12/08/2017
58,58 S&P GSCI (total return)
11/08/2017
58,58 S&P GSCI (total return)
10/08/2017
58,61 S&P GSCI (total return)
09/08/2017
59,41 S&P GSCI (total return)
08/08/2017
58,73 S&P GSCI (total return)
07/08/2017
58,84 S&P GSCI (total return)
06/08/2017
58,49 S&P GSCI (total return)
05/08/2017
58,49 S&P GSCI (total return)
04/08/2017
58,49 S&P GSCI (total return)
03/08/2017
58,32 S&P GSCI (total return)
02/08/2017
58,87 S&P GSCI (total return)
01/08/2017
58,52 S&P GSCI (total return)
31/07/2017
59,73 S&P GSCI (total return)
30/07/2017
59,49 S&P GSCI (total return)
29/07/2017
59,49 S&P GSCI (total return)
28/07/2017
59,49 S&P GSCI (total return)
27/07/2017
59,25 S&P GSCI (total return)
26/07/2017
59,10 S&P GSCI (total return)
25/07/2017
58,16 S&P GSCI (total return)
24/07/2017
57,51 S&P GSCI (total return)
23/07/2017
57,53 S&P GSCI (total return)
22/07/2017
57,53 S&P GSCI (total return)
21/07/2017
57,53 S&P GSCI (total return)
20/07/2017
59,21 S&P GSCI (total return)
19/07/2017
59,12 S&P GSCI (total return)
18/07/2017
58,33 S&P GSCI (total return)
17/07/2017
58,54 S&P GSCI (total return)
16/07/2017
59,02 S&P GSCI (total return)
15/07/2017
59,02 S&P GSCI (total return)
14/07/2017
59,02 S&P GSCI (total return)
13/07/2017
58,49 S&P GSCI (total return)
12/07/2017
58,27 S&P GSCI (total return)
11/07/2017
58,47 S&P GSCI (total return)
10/07/2017
58,00 S&P GSCI (total return)
09/07/2017
57,62 S&P GSCI (total return)
08/07/2017
57,62 S&P GSCI (total return)
07/07/2017
57,62 S&P GSCI (total return)
06/07/2017
58,67 S&P GSCI (total return)
05/07/2017
58,74 S&P GSCI (total return)
04/07/2017
59,76 S&P GSCI (total return)
03/07/2017
59,76 S&P GSCI (total return)
02/07/2017
58,69 S&P GSCI (total return)
01/07/2017
58,69 S&P GSCI (total return)
30/06/2017
58,69 S&P GSCI (total return)
29/06/2017
57,57 S&P GSCI (total return)
28/06/2017
57,33 S&P GSCI (total return)
27/06/2017
57,35 S&P GSCI (total return)
26/06/2017
57,15 S&P GSCI (total return)
25/06/2017
56,94 S&P GSCI (total return)
24/06/2017
56,94 S&P GSCI (total return)
23/06/2017
56,94 S&P GSCI (total return)
22/06/2017
56,76 S&P GSCI (total return)
21/06/2017
56,90 S&P GSCI (total return)
20/06/2017
57,56 S&P GSCI (total return)
19/06/2017
58,02 S&P GSCI (total return)
18/06/2017
58,63 S&P GSCI (total return)
17/06/2017
58,63 S&P GSCI (total return)
16/06/2017
58,63 S&P GSCI (total return)
15/06/2017
58,26 S&P GSCI (total return)
14/06/2017
58,10 S&P GSCI (total return)
13/06/2017
59,28 S&P GSCI (total return)
12/06/2017
59,07 S&P GSCI (total return)
11/06/2017
59,61 S&P GSCI (total return)
10/06/2017
59,61 S&P GSCI (total return)
09/06/2017
59,61 S&P GSCI (total return)
08/06/2017
59,08 S&P GSCI (total return)
07/06/2017
59,07 S&P GSCI (total return)
06/06/2017
60,14 S&P GSCI (total return)
05/06/2017
59,73 S&P GSCI (total return)
04/06/2017
60,32 S&P GSCI (total return)
03/06/2017
60,32 S&P GSCI (total return)
02/06/2017
60,32 S&P GSCI (total return)
01/06/2017
60,79 S&P GSCI (total return)
31/05/2017
60,86 S&P GSCI (total return)
30/05/2017
61,93 S&P GSCI (total return)
29/05/2017
62,22 S&P GSCI (total return)
28/05/2017
62,22 S&P GSCI (total return)
27/05/2017
62,22 S&P GSCI (total return)
26/05/2017
62,22 S&P GSCI (total return)
25/05/2017
61,73 S&P GSCI (total return)
24/05/2017
63,27 S&P GSCI (total return)
23/05/2017
63,32 S&P GSCI (total return)
22/05/2017
63,27 S&P GSCI (total return)
21/05/2017
63,20 S&P GSCI (total return)
20/05/2017
63,20 S&P GSCI (total return)
19/05/2017
63,20 S&P GSCI (total return)
18/05/2017
62,36 S&P GSCI (total return)
17/05/2017
62,46 S&P GSCI (total return)
16/05/2017
62,36 S&P GSCI (total return)
15/05/2017
63,00 S&P GSCI (total return)
14/05/2017
63,03 S&P GSCI (total return)
13/05/2017
63,03 S&P GSCI (total return)
12/05/2017
63,03 S&P GSCI (total return)
11/05/2017
62,92 S&P GSCI (total return)
10/05/2017
62,37 S&P GSCI (total return)
09/05/2017
61,27 S&P GSCI (total return)
08/05/2017
61,40 S&P GSCI (total return)
07/05/2017
61,34 S&P GSCI (total return)
06/05/2017
61,34 S&P GSCI (total return)
05/05/2017
61,34 S&P GSCI (total return)
04/05/2017
61,00 S&P GSCI (total return)
03/05/2017
62,87 S&P GSCI (total return)
02/05/2017
62,78 S&P GSCI (total return)
01/05/2017
63,27 S&P GSCI (total return)
30/04/2017
63,45 S&P GSCI (total return)
29/04/2017
63,45 S&P GSCI (total return)
28/04/2017
63,45 S&P GSCI (total return)
27/04/2017
63,34 S&P GSCI (total return)
26/04/2017
63,75 S&P GSCI (total return)
25/04/2017
63,81 S&P GSCI (total return)
24/04/2017
63,67 S&P GSCI (total return)
23/04/2017
64,86 S&P GSCI (total return)
22/04/2017
64,86 S&P GSCI (total return)
21/04/2017
64,86 S&P GSCI (total return)
20/04/2017
65,36 S&P GSCI (total return)
19/04/2017
65,68 S&P GSCI (total return)
18/04/2017
67,25 S&P GSCI (total return)
17/04/2017
68,05 S&P GSCI (total return)
16/04/2017
68,43 S&P GSCI (total return)
15/04/2017
68,43 S&P GSCI (total return)
14/04/2017
68,43 S&P GSCI (total return)
13/04/2017
68,43 S&P GSCI (total return)
12/04/2017
68,44 S&P GSCI (total return)
11/04/2017
68,57 S&P GSCI (total return)
10/04/2017
68,62 S&P GSCI (total return)
09/04/2017
67,76 S&P GSCI (total return)
08/04/2017
67,76 S&P GSCI (total return)
07/04/2017
67,76 S&P GSCI (total return)
06/04/2017
67,22 S&P GSCI (total return)
05/04/2017
66,78 S&P GSCI (total return)
04/04/2017
66,72 S&P GSCI (total return)
03/04/2017
66,01 S&P GSCI (total return)
02/04/2017
66,27 S&P GSCI (total return)
01/04/2017
66,27 S&P GSCI (total return)
31/03/2017
66,27 S&P GSCI (total return)
30/03/2017
65,80 S&P GSCI (total return)
29/03/2017
65,33 S&P GSCI (total return)
28/03/2017
63,86 S&P GSCI (total return)
27/03/2017
63,13 S&P GSCI (total return)
26/03/2017
63,85 S&P GSCI (total return)
25/03/2017
63,85 S&P GSCI (total return)
24/03/2017
63,85 S&P GSCI (total return)
23/03/2017
63,85 S&P GSCI (total return)
22/03/2017
63,85 S&P GSCI (total return)
21/03/2017
64,08 S&P GSCI (total return)
20/03/2017
64,85 S&P GSCI (total return)
19/03/2017
65,10 S&P GSCI (total return)
18/03/2017
65,10 S&P GSCI (total return)
17/03/2017
65,10 S&P GSCI (total return)
16/03/2017
65,01 S&P GSCI (total return)
15/03/2017
65,59 S&P GSCI (total return)
14/03/2017
64,73 S&P GSCI (total return)
13/03/2017
65,03 S&P GSCI (total return)
12/03/2017
65,43 S&P GSCI (total return)
11/03/2017
65,43 S&P GSCI (total return)
10/03/2017
65,43 S&P GSCI (total return)
09/03/2017
66,27 S&P GSCI (total return)
08/03/2017
67,19 S&P GSCI (total return)
07/03/2017
68,82 S&P GSCI (total return)
06/03/2017
69,02 S&P GSCI (total return)
05/03/2017
69,16 S&P GSCI (total return)
04/03/2017
69,16 S&P GSCI (total return)
03/03/2017
69,16 S&P GSCI (total return)
02/03/2017
69,07 S&P GSCI (total return)
01/03/2017
70,18 S&P GSCI (total return)
28/02/2017
69,58 S&P GSCI (total return)
27/02/2017
69,44 S&P GSCI (total return)
26/02/2017
69,43 S&P GSCI (total return)
25/02/2017
69,43 S&P GSCI (total return)
24/02/2017
69,43 S&P GSCI (total return)
23/02/2017
69,99 S&P GSCI (total return)
22/02/2017
70,02 S&P GSCI (total return)
21/02/2017
70,37 S&P GSCI (total return)
20/02/2017
69,36 S&P GSCI (total return)
19/02/2017
69,36 S&P GSCI (total return)
18/02/2017
69,36 S&P GSCI (total return)
17/02/2017
69,36 S&P GSCI (total return)
16/02/2017
69,46 S&P GSCI (total return)
15/02/2017
70,41 S&P GSCI (total return)
14/02/2017
69,89 S&P GSCI (total return)
13/02/2017
69,62 S&P GSCI (total return)
12/02/2017
70,52 S&P GSCI (total return)
11/02/2017
70,52 S&P GSCI (total return)
10/02/2017
70,52 S&P GSCI (total return)
09/02/2017
69,25 S&P GSCI (total return)
08/02/2017
69,09 S&P GSCI (total return)
07/02/2017
68,66 S&P GSCI (total return)
06/02/2017
68,84 S&P GSCI (total return)
05/02/2017
69,28 S&P GSCI (total return)
04/02/2017
69,28 S&P GSCI (total return)
03/02/2017
69,28 S&P GSCI (total return)
02/02/2017
68,84 S&P GSCI (total return)
01/02/2017
69,19 S&P GSCI (total return)
31/01/2017
68,40 S&P GSCI (total return)
30/01/2017
68,79 S&P GSCI (total return)
29/01/2017
69,15 S&P GSCI (total return)
28/01/2017
69,15 S&P GSCI (total return)
27/01/2017
69,15 S&P GSCI (total return)
26/01/2017
69,59 S&P GSCI (total return)
25/01/2017
68,83 S&P GSCI (total return)
24/01/2017
69,18 S&P GSCI (total return)
23/01/2017
69,15 S&P GSCI (total return)
22/01/2017
69,80 S&P GSCI (total return)
21/01/2017
69,80 S&P GSCI (total return)
20/01/2017
69,80 S&P GSCI (total return)
19/01/2017
68,79 S&P GSCI (total return)
18/01/2017
68,85 S&P GSCI (total return)
17/01/2017
69,72 S&P GSCI (total return)
16/01/2017
69,68 S&P GSCI (total return)
15/01/2017
69,68 S&P GSCI (total return)
14/01/2017
69,68 S&P GSCI (total return)
13/01/2017
69,68 S&P GSCI (total return)
12/01/2017
69,82 S&P GSCI (total return)
11/01/2017
70,03 S&P GSCI (total return)
10/01/2017
68,73 S&P GSCI (total return)
09/01/2017
69,45 S&P GSCI (total return)
08/01/2017
70,47 S&P GSCI (total return)
07/01/2017
70,47 S&P GSCI (total return)
06/01/2017
70,47 S&P GSCI (total return)
05/01/2017
71,00 S&P GSCI (total return)
04/01/2017
71,13 S&P GSCI (total return)
03/01/2017
70,49 S&P GSCI (total return)
02/01/2017
70,79 S&P GSCI (total return)
01/01/2017
70,79 S&P GSCI (total return)
31/12/2016
70,79 S&P GSCI (total return)
30/12/2016
70,79 S&P GSCI (total return)
29/12/2016
71,43 S&P GSCI (total return)
28/12/2016
71,91 S&P GSCI (total return)
27/12/2016
71,44 S&P GSCI (total return)
26/12/2016
70,29 S&P GSCI (total return)
25/12/2016
70,29 S&P GSCI (total return)
24/12/2016
70,29 S&P GSCI (total return)
23/12/2016
70,29 S&P GSCI (total return)
22/12/2016
70,31 S&P GSCI (total return)
21/12/2016
70,24 S&P GSCI (total return)
20/12/2016
70,53 S&P GSCI (total return)
19/12/2016
70,48 S&P GSCI (total return)
18/12/2016
70,61 S&P GSCI (total return)
17/12/2016
70,61 S&P GSCI (total return)
16/12/2016
70,61 S&P GSCI (total return)
15/12/2016
69,99 S&P GSCI (total return)
14/12/2016
68,84 S&P GSCI (total return)
13/12/2016
70,08 S&P GSCI (total return)
12/12/2016
70,20 S&P GSCI (total return)
11/12/2016
69,56 S&P GSCI (total return)
10/12/2016
69,56 S&P GSCI (total return)
09/12/2016
69,56 S&P GSCI (total return)
08/12/2016
67,69 S&P GSCI (total return)
07/12/2016
67,38 S&P GSCI (total return)
06/12/2016
68,13 S&P GSCI (total return)
05/12/2016
68,87 S&P GSCI (total return)
04/12/2016
68,59 S&P GSCI (total return)
03/12/2016
68,59 S&P GSCI (total return)
02/12/2016
68,59 S&P GSCI (total return)
01/12/2016
68,39 S&P GSCI (total return)
30/11/2016
67,00 S&P GSCI (total return)
29/11/2016
64,30 S&P GSCI (total return)
28/11/2016
66,08 S&P GSCI (total return)
27/11/2016
65,11 S&P GSCI (total return)
26/11/2016
65,11 S&P GSCI (total return)
25/11/2016
65,11 S&P GSCI (total return)
24/11/2016
66,14 S&P GSCI (total return)
23/11/2016
66,14 S&P GSCI (total return)
22/11/2016
66,00 S&P GSCI (total return)
21/11/2016
65,83 S&P GSCI (total return)
20/11/2016
63,92 S&P GSCI (total return)
19/11/2016
63,92 S&P GSCI (total return)
18/11/2016
63,92 S&P GSCI (total return)
17/11/2016
63,08 S&P GSCI (total return)
16/11/2016
63,10 S&P GSCI (total return)
15/11/2016
63,04 S&P GSCI (total return)
14/11/2016
61,29 S&P GSCI (total return)
13/11/2016
60,82 S&P GSCI (total return)
12/11/2016
60,82 S&P GSCI (total return)
11/11/2016
60,82 S&P GSCI (total return)
10/11/2016
61,98 S&P GSCI (total return)
09/11/2016
61,53 S&P GSCI (total return)
08/11/2016
61,33 S&P GSCI (total return)
07/11/2016
61,11 S&P GSCI (total return)
06/11/2016
60,48 S&P GSCI (total return)
05/11/2016
60,48 S&P GSCI (total return)
04/11/2016
60,48 S&P GSCI (total return)
03/11/2016
61,19 S&P GSCI (total return)
02/11/2016
61,47 S&P GSCI (total return)
01/11/2016
62,86 S&P GSCI (total return)
31/10/2016
63,49 S&P GSCI (total return)
30/10/2016
65,10 S&P GSCI (total return)
29/10/2016
65,10 S&P GSCI (total return)
28/10/2016
65,10 S&P GSCI (total return)
27/10/2016
65,73 S&P GSCI (total return)
26/10/2016
65,16 S&P GSCI (total return)
25/10/2016
65,95 S&P GSCI (total return)
24/10/2016
66,16 S&P GSCI (total return)
23/10/2016
66,33 S&P GSCI (total return)
22/10/2016
66,33 S&P GSCI (total return)
21/10/2016
66,33 S&P GSCI (total return)
20/10/2016
65,47 S&P GSCI (total return)
19/10/2016
66,42 S&P GSCI (total return)
18/10/2016
65,64 S&P GSCI (total return)
17/10/2016
65,47 S&P GSCI (total return)
16/10/2016
65,60 S&P GSCI (total return)
15/10/2016
65,60 S&P GSCI (total return)
14/10/2016
65,60 S&P GSCI (total return)
13/10/2016
65,42 S&P GSCI (total return)
12/10/2016
65,09 S&P GSCI (total return)
11/10/2016
65,34 S&P GSCI (total return)
10/10/2016
65,43 S&P GSCI (total return)
09/10/2016
64,51 S&P GSCI (total return)
08/10/2016
64,51 S&P GSCI (total return)
07/10/2016
64,51 S&P GSCI (total return)
06/10/2016
64,53 S&P GSCI (total return)
05/10/2016
64,19 S&P GSCI (total return)
04/10/2016
63,72 S&P GSCI (total return)
03/10/2016
63,19 S&P GSCI (total return)
02/10/2016
63,21 S&P GSCI (total return)
01/10/2016
63,21 S&P GSCI (total return)
30/09/2016
63,21 S&P GSCI (total return)
29/09/2016
62,68 S&P GSCI (total return)
28/09/2016
62,12 S&P GSCI (total return)
27/09/2016
60,45 S&P GSCI (total return)
26/09/2016
61,27 S&P GSCI (total return)
25/09/2016
60,67 S&P GSCI (total return)
24/09/2016
60,67 S&P GSCI (total return)
23/09/2016
60,67 S&P GSCI (total return)
22/09/2016
61,81 S&P GSCI (total return)
21/09/2016
61,61 S&P GSCI (total return)
20/09/2016
60,60 S&P GSCI (total return)
19/09/2016
60,49 S&P GSCI (total return)
18/09/2016
60,01 S&P GSCI (total return)
17/09/2016
60,01 S&P GSCI (total return)
16/09/2016
60,01 S&P GSCI (total return)
15/09/2016
60,10 S&P GSCI (total return)
14/09/2016
59,78 S&P GSCI (total return)
13/09/2016
60,39 S&P GSCI (total return)
12/09/2016
61,63 S&P GSCI (total return)
11/09/2016
61,11 S&P GSCI (total return)
10/09/2016
61,11 S&P GSCI (total return)
09/09/2016
61,11 S&P GSCI (total return)
08/09/2016
62,27 S&P GSCI (total return)
07/09/2016
60,98 S&P GSCI (total return)
06/09/2016
60,71 S&P GSCI (total return)
05/09/2016
60,35 S&P GSCI (total return)
04/09/2016
60,35 S&P GSCI (total return)
03/09/2016
60,35 S&P GSCI (total return)
02/09/2016
60,35 S&P GSCI (total return)
01/09/2016
59,67 S&P GSCI (total return)
31/08/2016
60,85 S&P GSCI (total return)
30/08/2016
61,97 S&P GSCI (total return)
29/08/2016
62,55 S&P GSCI (total return)
28/08/2016
62,56 S&P GSCI (total return)
27/08/2016
62,56 S&P GSCI (total return)
26/08/2016
62,56 S&P GSCI (total return)
25/08/2016
62,57 S&P GSCI (total return)
24/08/2016
62,41 S&P GSCI (total return)
23/08/2016
62,97 S&P GSCI (total return)
22/08/2016
62,70 S&P GSCI (total return)
21/08/2016
63,62 S&P GSCI (total return)
20/08/2016
63,62 S&P GSCI (total return)
19/08/2016
63,62 S&P GSCI (total return)
18/08/2016
63,71 S&P GSCI (total return)
17/08/2016
62,98 S&P GSCI (total return)
16/08/2016
62,54 S&P GSCI (total return)
15/08/2016
62,57 S&P GSCI (total return)
14/08/2016
61,56 S&P GSCI (total return)
13/08/2016
61,56 S&P GSCI (total return)
12/08/2016
61,56 S&P GSCI (total return)
11/08/2016
60,99 S&P GSCI (total return)
10/08/2016
59,52 S&P GSCI (total return)
09/08/2016
60,84 S&P GSCI (total return)
08/08/2016
61,18 S&P GSCI (total return)
07/08/2016
60,04 S&P GSCI (total return)
06/08/2016
60,04 S&P GSCI (total return)
05/08/2016
60,04 S&P GSCI (total return)
04/08/2016
60,00 S&P GSCI (total return)
03/08/2016
58,98 S&P GSCI (total return)
02/08/2016
57,98 S&P GSCI (total return)
01/08/2016
58,40 S&P GSCI (total return)
31/07/2016
59,90 S&P GSCI (total return)
30/07/2016
59,90 S&P GSCI (total return)
29/07/2016
59,90 S&P GSCI (total return)
28/07/2016
59,54 S&P GSCI (total return)
27/07/2016
60,56 S&P GSCI (total return)
26/07/2016
61,41 S&P GSCI (total return)
25/07/2016
61,64 S&P GSCI (total return)
24/07/2016
62,15 S&P GSCI (total return)
23/07/2016
62,15 S&P GSCI (total return)
22/07/2016
62,15 S&P GSCI (total return)
21/07/2016
62,47 S&P GSCI (total return)
20/07/2016
63,21 S&P GSCI (total return)
19/07/2016
63,15 S&P GSCI (total return)
18/07/2016
63,59 S&P GSCI (total return)
17/07/2016
63,64 S&P GSCI (total return)
16/07/2016
63,64 S&P GSCI (total return)
15/07/2016
63,64 S&P GSCI (total return)
14/07/2016
63,67 S&P GSCI (total return)
13/07/2016
63,47 S&P GSCI (total return)
12/07/2016
64,70 S&P GSCI (total return)
11/07/2016
63,29 S&P GSCI (total return)
10/07/2016
63,60 S&P GSCI (total return)
09/07/2016
63,60 S&P GSCI (total return)
08/07/2016
63,60 S&P GSCI (total return)
07/07/2016
63,10 S&P GSCI (total return)
06/07/2016
65,07 S&P GSCI (total return)
05/07/2016
64,33 S&P GSCI (total return)
04/07/2016
66,53 S&P GSCI (total return)
03/07/2016
66,53 S&P GSCI (total return)
02/07/2016
66,53 S&P GSCI (total return)
01/07/2016
66,53 S&P GSCI (total return)
30/06/2016
66,30 S&P GSCI (total return)
29/06/2016
67,49 S&P GSCI (total return)
28/06/2016
66,13 S&P GSCI (total return)
27/06/2016
65,14 S&P GSCI (total return)
26/06/2016
65,66 S&P GSCI (total return)
25/06/2016
65,66 S&P GSCI (total return)
24/06/2016
65,66 S&P GSCI (total return)
23/06/2016
65,78 S&P GSCI (total return)
22/06/2016
65,76 S&P GSCI (total return)
21/06/2016
66,12 S&P GSCI (total return)
20/06/2016
66,49 S&P GSCI (total return)
19/06/2016
65,89 S&P GSCI (total return)
18/06/2016
65,89 S&P GSCI (total return)
17/06/2016
65,89 S&P GSCI (total return)
16/06/2016
64,77 S&P GSCI (total return)
15/06/2016
65,91 S&P GSCI (total return)
14/06/2016
66,46 S&P GSCI (total return)
13/06/2016
66,59 S&P GSCI (total return)
12/06/2016
66,48 S&P GSCI (total return)
11/06/2016
66,48 S&P GSCI (total return)
10/06/2016
66,48 S&P GSCI (total return)
09/06/2016
67,49 S&P GSCI (total return)
08/06/2016
67,75 S&P GSCI (total return)
07/06/2016
66,72 S&P GSCI (total return)
06/06/2016
66,18 S&P GSCI (total return)
05/06/2016
66,49 S&P GSCI (total return)
04/06/2016
66,49 S&P GSCI (total return)
03/06/2016
66,49 S&P GSCI (total return)
02/06/2016
66,38 S&P GSCI (total return)
01/06/2016
65,95 S&P GSCI (total return)
31/05/2016
65,94 S&P GSCI (total return)
30/05/2016
66,02 S&P GSCI (total return)
29/05/2016
66,02 S&P GSCI (total return)
28/05/2016
66,02 S&P GSCI (total return)
27/05/2016
66,02 S&P GSCI (total return)
26/05/2016
65,97 S&P GSCI (total return)
25/05/2016
65,94 S&P GSCI (total return)
24/05/2016
64,99 S&P GSCI (total return)
23/05/2016
64,51 S&P GSCI (total return)
22/05/2016
64,91 S&P GSCI (total return)
21/05/2016
64,91 S&P GSCI (total return)
20/05/2016
64,91 S&P GSCI (total return)
19/05/2016
64,97 S&P GSCI (total return)
18/05/2016
65,03 S&P GSCI (total return)
17/05/2016
64,94 S&P GSCI (total return)
16/05/2016
64,37 S&P GSCI (total return)
15/05/2016
63,19 S&P GSCI (total return)
14/05/2016
63,19 S&P GSCI (total return)
13/05/2016
63,19 S&P GSCI (total return)
12/05/2016
63,17 S&P GSCI (total return)
11/05/2016
61,46 S&P GSCI (total return)
10/05/2016
61,46 S&P GSCI (total return)
09/05/2016
59,90 S&P GSCI (total return)
08/05/2016
61,17 S&P GSCI (total return)
07/05/2016
61,17 S&P GSCI (total return)
06/05/2016
61,17 S&P GSCI (total return)
05/05/2016
60,71 S&P GSCI (total return)
04/05/2016
60,34 S&P GSCI (total return)
03/05/2016
60,11 S&P GSCI (total return)
02/05/2016
61,69 S&P GSCI (total return)
01/05/2016
63,10 S&P GSCI (total return)
30/04/2016
63,10 S&P GSCI (total return)
29/04/2016
63,10 S&P GSCI (total return)
28/04/2016
63,20 S&P GSCI (total return)
27/04/2016
62,90 S&P GSCI (total return)
26/04/2016
62,20 S&P GSCI (total return)
25/04/2016
61,19 S&P GSCI (total return)
24/04/2016
61,68 S&P GSCI (total return)
23/04/2016
61,68 S&P GSCI (total return)
22/04/2016
61,68 S&P GSCI (total return)
21/04/2016
61,24 S&P GSCI (total return)
20/04/2016
61,84 S&P GSCI (total return)
19/04/2016
60,47 S&P GSCI (total return)
18/04/2016
59,30 S&P GSCI (total return)
17/04/2016
59,49 S&P GSCI (total return)
16/04/2016
59,49 S&P GSCI (total return)
15/04/2016
59,49 S&P GSCI (total return)
14/04/2016
60,26 S&P GSCI (total return)
13/04/2016
60,42 S&P GSCI (total return)
12/04/2016
59,97 S&P GSCI (total return)
11/04/2016
58,45 S&P GSCI (total return)
10/04/2016
58,21 S&P GSCI (total return)
09/04/2016
58,21 S&P GSCI (total return)
08/04/2016
58,21 S&P GSCI (total return)
07/04/2016
56,07 S&P GSCI (total return)
06/04/2016
56,59 S&P GSCI (total return)
05/04/2016
55,16 S&P GSCI (total return)
04/04/2016
55,27 S&P GSCI (total return)
03/04/2016
55,91 S&P GSCI (total return)
02/04/2016
55,91 S&P GSCI (total return)
01/04/2016
55,91 S&P GSCI (total return)
31/03/2016
57,38 S&P GSCI (total return)
30/03/2016
57,67 S&P GSCI (total return)
29/03/2016
58,50 S&P GSCI (total return)
28/03/2016
59,37 S&P GSCI (total return)
27/03/2016
59,38 S&P GSCI (total return)
26/03/2016
59,38 S&P GSCI (total return)
25/03/2016
59,38 S&P GSCI (total return)
24/03/2016
59,38 S&P GSCI (total return)
23/03/2016
59,55 S&P GSCI (total return)
22/03/2016
60,80 S&P GSCI (total return)
21/03/2016
60,24 S&P GSCI (total return)
20/03/2016
60,04 S&P GSCI (total return)
19/03/2016
60,04 S&P GSCI (total return)
18/03/2016
60,04 S&P GSCI (total return)
17/03/2016
60,33 S&P GSCI (total return)
16/03/2016
60,37 S&P GSCI (total return)
15/03/2016
58,87 S&P GSCI (total return)
14/03/2016
59,42 S&P GSCI (total return)
13/03/2016
60,35 S&P GSCI (total return)
12/03/2016
60,35 S&P GSCI (total return)
11/03/2016
60,35 S&P GSCI (total return)
10/03/2016
61,07 S&P GSCI (total return)
09/03/2016
60,84 S&P GSCI (total return)
08/03/2016
59,21 S&P GSCI (total return)
07/03/2016
60,49 S&P GSCI (total return)
06/03/2016
58,82 S&P GSCI (total return)
05/03/2016
58,82 S&P GSCI (total return)
04/03/2016
58,82 S&P GSCI (total return)
03/03/2016
57,78 S&P GSCI (total return)
02/03/2016
57,87 S&P GSCI (total return)
01/03/2016
57,47 S&P GSCI (total return)
29/02/2016
57,18 S&P GSCI (total return)
28/02/2016
55,89 S&P GSCI (total return)
27/02/2016
55,89 S&P GSCI (total return)
26/02/2016
55,89 S&P GSCI (total return)
25/02/2016
55,91 S&P GSCI (total return)
24/02/2016
55,62 S&P GSCI (total return)
23/02/2016
54,88 S&P GSCI (total return)
22/02/2016
55,92 S&P GSCI (total return)
21/02/2016
54,28 S&P GSCI (total return)
20/02/2016
54,28 S&P GSCI (total return)
19/02/2016
54,28 S&P GSCI (total return)
18/02/2016
55,34 S&P GSCI (total return)
17/02/2016
55,31 S&P GSCI (total return)
16/02/2016
53,43 S&P GSCI (total return)
15/02/2016
53,64 S&P GSCI (total return)
14/02/2016
53,64 S&P GSCI (total return)
13/02/2016
53,64 S&P GSCI (total return)
12/02/2016
53,64 S&P GSCI (total return)
11/02/2016
50,90 S&P GSCI (total return)
10/02/2016
51,76 S&P GSCI (total return)
09/02/2016
51,87 S&P GSCI (total return)
08/02/2016
54,37 S&P GSCI (total return)
07/02/2016
54,71 S&P GSCI (total return)
06/02/2016
54,71 S&P GSCI (total return)
05/02/2016
54,71 S&P GSCI (total return)
04/02/2016
55,39 S&P GSCI (total return)
03/02/2016
57,08 S&P GSCI (total return)
02/02/2016
55,26 S&P GSCI (total return)
01/02/2016
56,87 S&P GSCI (total return)
31/01/2016
58,18 S&P GSCI (total return)
30/01/2016
58,18 S&P GSCI (total return)
29/01/2016
58,18 S&P GSCI (total return)
28/01/2016
57,42 S&P GSCI (total return)
27/01/2016
56,94 S&P GSCI (total return)
26/01/2016
56,32 S&P GSCI (total return)
25/01/2016
55,32 S&P GSCI (total return)
24/01/2016
56,74 S&P GSCI (total return)
23/01/2016
56,74 S&P GSCI (total return)
22/01/2016
56,74 S&P GSCI (total return)
21/01/2016
53,93 S&P GSCI (total return)
20/01/2016
52,66 S&P GSCI (total return)
19/01/2016
54,03 S&P GSCI (total return)
18/01/2016
54,05 S&P GSCI (total return)
17/01/2016
54,05 S&P GSCI (total return)
16/01/2016
54,05 S&P GSCI (total return)
15/01/2016
54,05 S&P GSCI (total return)
14/01/2016
55,67 S&P GSCI (total return)
13/01/2016
55,91 S&P GSCI (total return)
12/01/2016
55,91 S&P GSCI (total return)
11/01/2016
56,40 S&P GSCI (total return)
10/01/2016
58,30 S&P GSCI (total return)
09/01/2016
58,30 S&P GSCI (total return)
08/01/2016
58,30 S&P GSCI (total return)
07/01/2016
58,50 S&P GSCI (total return)
06/01/2016
59,63 S&P GSCI (total return)
05/01/2016
61,45 S&P GSCI (total return)
04/01/2016
61,08 S&P GSCI (total return)
03/01/2016
61,54 S&P GSCI (total return)
02/01/2016
61,54 S&P GSCI (total return)
01/01/2016
61,54 S&P GSCI (total return)
31/12/2015
61,54 S&P GSCI (total return)
30/12/2015
60,82 S&P GSCI (total return)
29/12/2015
61,88 S&P GSCI (total return)
28/12/2015
60,69 S&P GSCI (total return)
27/12/2015
61,66 S&P GSCI (total return)
26/12/2015
61,66 S&P GSCI (total return)
25/12/2015
61,66 S&P GSCI (total return)
24/12/2015
61,66 S&P GSCI (total return)
23/12/2015
61,39 S&P GSCI (total return)
22/12/2015
59,87 S&P GSCI (total return)
21/12/2015
60,50 S&P GSCI (total return)
20/12/2015
60,98 S&P GSCI (total return)
19/12/2015
60,98 S&P GSCI (total return)
18/12/2015
60,98 S&P GSCI (total return)
17/12/2015
60,57 S&P GSCI (total return)
16/12/2015
60,51 S&P GSCI (total return)
15/12/2015
61,46 S&P GSCI (total return)
14/12/2015
61,14 S&P GSCI (total return)
13/12/2015
61,62 S&P GSCI (total return)
12/12/2015
61,62 S&P GSCI (total return)
11/12/2015
61,62 S&P GSCI (total return)
10/12/2015
62,97 S&P GSCI (total return)
09/12/2015
63,07 S&P GSCI (total return)
08/12/2015
63,63 S&P GSCI (total return)
07/12/2015
64,41 S&P GSCI (total return)
06/12/2015
66,30 S&P GSCI (total return)
05/12/2015
66,30 S&P GSCI (total return)
04/12/2015
66,30 S&P GSCI (total return)
03/12/2015
68,16 S&P GSCI (total return)
02/12/2015
67,49 S&P GSCI (total return)
01/12/2015
69,50 S&P GSCI (total return)
30/11/2015
69,32 S&P GSCI (total return)
29/11/2015
69,54 S&P GSCI (total return)
28/11/2015
69,54 S&P GSCI (total return)
27/11/2015
69,54 S&P GSCI (total return)
26/11/2015
70,83 S&P GSCI (total return)
25/11/2015
70,83 S&P GSCI (total return)
24/11/2015
70,33 S&P GSCI (total return)
23/11/2015
69,51 S&P GSCI (total return)
22/11/2015
68,93 S&P GSCI (total return)
21/11/2015
68,93 S&P GSCI (total return)
20/11/2015
68,93 S&P GSCI (total return)
19/11/2015
68,88 S&P GSCI (total return)
18/11/2015
68,92 S&P GSCI (total return)
17/11/2015
68,67 S&P GSCI (total return)
16/11/2015
69,02 S&P GSCI (total return)
15/11/2015
68,79 S&P GSCI (total return)
14/11/2015
68,79 S&P GSCI (total return)
13/11/2015
68,79 S&P GSCI (total return)
12/11/2015
69,89 S&P GSCI (total return)
11/11/2015
71,10 S&P GSCI (total return)
10/11/2015
72,06 S&P GSCI (total return)
09/11/2015
71,74 S&P GSCI (total return)
08/11/2015
71,93 S&P GSCI (total return)
07/11/2015
71,93 S&P GSCI (total return)
06/11/2015
71,93 S&P GSCI (total return)
05/11/2015
72,38 S&P GSCI (total return)
04/11/2015
72,98 S&P GSCI (total return)
03/11/2015
74,34 S&P GSCI (total return)
02/11/2015
72,43 S&P GSCI (total return)
01/11/2015
73,11 S&P GSCI (total return)
31/10/2015
73,11 S&P GSCI (total return)
30/10/2015
73,11 S&P GSCI (total return)
29/10/2015
73,09 S&P GSCI (total return)
28/10/2015
72,29 S&P GSCI (total return)
27/10/2015
70,38 S&P GSCI (total return)
26/10/2015
71,38 S&P GSCI (total return)
25/10/2015
71,40 S&P GSCI (total return)
24/10/2015
71,40 S&P GSCI (total return)
23/10/2015
71,40 S&P GSCI (total return)
22/10/2015
70,52 S&P GSCI (total return)
21/10/2015
70,11 S&P GSCI (total return)
20/10/2015
70,69 S&P GSCI (total return)
19/10/2015
70,72 S&P GSCI (total return)
18/10/2015
72,03 S&P GSCI (total return)
17/10/2015
72,03 S&P GSCI (total return)
16/10/2015
72,03 S&P GSCI (total return)
15/10/2015
71,02 S&P GSCI (total return)
14/10/2015
71,52 S&P GSCI (total return)
13/10/2015
71,82 S&P GSCI (total return)
12/10/2015
72,30 S&P GSCI (total return)
11/10/2015
74,32 S&P GSCI (total return)
10/10/2015
74,32 S&P GSCI (total return)
09/10/2015
74,32 S&P GSCI (total return)
08/10/2015
74,86 S&P GSCI (total return)
07/10/2015
73,84 S&P GSCI (total return)
06/10/2015
74,65 S&P GSCI (total return)
05/10/2015
72,38 S&P GSCI (total return)
04/10/2015
71,79 S&P GSCI (total return)
03/10/2015
71,79 S&P GSCI (total return)
02/10/2015
71,79 S&P GSCI (total return)
01/10/2015
71,53 S&P GSCI (total return)
30/09/2015
71,74 S&P GSCI (total return)
29/09/2015
71,60 S&P GSCI (total return)
28/09/2015
71,22 S&P GSCI (total return)
27/09/2015
72,61 S&P GSCI (total return)
26/09/2015
72,61 S&P GSCI (total return)
25/09/2015
72,61 S&P GSCI (total return)
24/09/2015
71,29 S&P GSCI (total return)
23/09/2015
71,66 S&P GSCI (total return)
22/09/2015
72,63 S&P GSCI (total return)
21/09/2015
72,48 S&P GSCI (total return)
20/09/2015
70,04 S&P GSCI (total return)
19/09/2015
70,04 S&P GSCI (total return)
18/09/2015
70,04 S&P GSCI (total return)
17/09/2015
72,31 S&P GSCI (total return)
16/09/2015
73,38 S&P GSCI (total return)
15/09/2015
71,21 S&P GSCI (total return)
14/09/2015
71,14 S&P GSCI (total return)
13/09/2015
72,25 S&P GSCI (total return)
12/09/2015
72,25 S&P GSCI (total return)
11/09/2015
72,25 S&P GSCI (total return)
10/09/2015
73,52 S&P GSCI (total return)
09/09/2015
72,57 S&P GSCI (total return)
08/09/2015
73,96 S&P GSCI (total return)
07/09/2015
73,80 S&P GSCI (total return)
06/09/2015
73,80 S&P GSCI (total return)
05/09/2015
73,80 S&P GSCI (total return)
04/09/2015
73,80 S&P GSCI (total return)
03/09/2015
74,16 S&P GSCI (total return)
02/09/2015
73,38 S&P GSCI (total return)
01/09/2015
73,01 S&P GSCI (total return)
31/08/2015
76,50 S&P GSCI (total return)
30/08/2015
73,10 S&P GSCI (total return)
29/08/2015
73,10 S&P GSCI (total return)
28/08/2015
73,10 S&P GSCI (total return)
27/08/2015
70,60 S&P GSCI (total return)
26/08/2015
66,29 S&P GSCI (total return)
25/08/2015
66,52 S&P GSCI (total return)
24/08/2015
67,27 S&P GSCI (total return)
23/08/2015
69,51 S&P GSCI (total return)
22/08/2015
69,51 S&P GSCI (total return)
21/08/2015
69,51 S&P GSCI (total return)
20/08/2015
71,55 S&P GSCI (total return)
19/08/2015
72,39 S&P GSCI (total return)
18/08/2015
73,79 S&P GSCI (total return)
17/08/2015
73,55 S&P GSCI (total return)
16/08/2015
73,61 S&P GSCI (total return)
15/08/2015
73,61 S&P GSCI (total return)
14/08/2015
73,61 S&P GSCI (total return)
13/08/2015
74,15 S&P GSCI (total return)
12/08/2015
74,35 S&P GSCI (total return)
11/08/2015
74,89 S&P GSCI (total return)
10/08/2015
77,24 S&P GSCI (total return)
09/08/2015
75,45 S&P GSCI (total return)
08/08/2015
75,45 S&P GSCI (total return)
07/08/2015
75,45 S&P GSCI (total return)
06/08/2015
76,31 S&P GSCI (total return)
05/08/2015
76,72 S&P GSCI (total return)
04/08/2015
76,50 S&P GSCI (total return)
03/08/2015
76,11 S&P GSCI (total return)
02/08/2015
78,00 S&P GSCI (total return)
01/08/2015
78,00 S&P GSCI (total return)
31/07/2015
78,00 S&P GSCI (total return)
30/07/2015
79,17 S&P GSCI (total return)
29/07/2015
78,86 S&P GSCI (total return)
28/07/2015
78,64 S&P GSCI (total return)
27/07/2015
77,82 S&P GSCI (total return)
26/07/2015
79,90 S&P GSCI (total return)
25/07/2015
79,90 S&P GSCI (total return)
24/07/2015
79,90 S&P GSCI (total return)
23/07/2015
80,36 S&P GSCI (total return)
22/07/2015
81,98 S&P GSCI (total return)
21/07/2015
83,39 S&P GSCI (total return)
20/07/2015
83,35 S&P GSCI (total return)
19/07/2015
84,02 S&P GSCI (total return)
18/07/2015
84,02 S&P GSCI (total return)
17/07/2015
84,02 S&P GSCI (total return)
16/07/2015
84,49 S&P GSCI (total return)
15/07/2015
83,75 S&P GSCI (total return)
14/07/2015
85,00 S&P GSCI (total return)
13/07/2015
84,64 S&P GSCI (total return)
12/07/2015
83,98 S&P GSCI (total return)
11/07/2015
83,98 S&P GSCI (total return)
10/07/2015
83,98 S&P GSCI (total return)
09/07/2015
84,95 S&P GSCI (total return)
08/07/2015
83,92 S&P GSCI (total return)
07/07/2015
84,02 S&P GSCI (total return)
06/07/2015
84,68 S&P GSCI (total return)
05/07/2015
88,58 S&P GSCI (total return)
04/07/2015
88,58 S&P GSCI (total return)
03/07/2015
88,58 S&P GSCI (total return)
02/07/2015
88,58 S&P GSCI (total return)
01/07/2015
88,07 S&P GSCI (total return)
30/06/2015
89,00 S&P GSCI (total return)
29/06/2015
87,60 S&P GSCI (total return)
28/06/2015
87,90 S&P GSCI (total return)
27/06/2015
87,90 S&P GSCI (total return)
26/06/2015
87,90 S&P GSCI (total return)
25/06/2015
87,55 S&P GSCI (total return)
24/06/2015
87,69 S&P GSCI (total return)
23/06/2015
88,50 S&P GSCI (total return)
22/06/2015
86,27 S&P GSCI (total return)
21/06/2015
86,30 S&P GSCI (total return)
20/06/2015
86,30 S&P GSCI (total return)
19/06/2015
86,30 S&P GSCI (total return)
18/06/2015
86,68 S&P GSCI (total return)
17/06/2015
87,43 S&P GSCI (total return)
16/06/2015
87,79 S&P GSCI (total return)
15/06/2015
87,50 S&P GSCI (total return)
14/06/2015
88,20 S&P GSCI (total return)
13/06/2015
88,20 S&P GSCI (total return)
12/06/2015
88,20 S&P GSCI (total return)
11/06/2015
89,11 S&P GSCI (total return)
10/06/2015
89,68 S&P GSCI (total return)
09/06/2015
89,05 S&P GSCI (total return)
08/06/2015
87,73 S&P GSCI (total return)
07/06/2015
87,52 S&P GSCI (total return)
06/06/2015
87,52 S&P GSCI (total return)
05/06/2015
87,52 S&P GSCI (total return)
04/06/2015
86,02 S&P GSCI (total return)
03/06/2015
88,95 S&P GSCI (total return)
02/06/2015
91,30 S&P GSCI (total return)
01/06/2015
90,97 S&P GSCI (total return)
31/05/2015
90,88 S&P GSCI (total return)
30/05/2015
90,88 S&P GSCI (total return)
29/05/2015
90,88 S&P GSCI (total return)
28/05/2015
89,43 S&P GSCI (total return)
27/05/2015
89,29 S&P GSCI (total return)
26/05/2015
89,89 S&P GSCI (total return)
25/05/2015
89,87 S&P GSCI (total return)
24/05/2015
89,87 S&P GSCI (total return)
23/05/2015
89,87 S&P GSCI (total return)
22/05/2015
89,87 S&P GSCI (total return)
21/05/2015
91,38 S&P GSCI (total return)
20/05/2015
89,97 S&P GSCI (total return)
19/05/2015
88,82 S&P GSCI (total return)
18/05/2015
89,46 S&P GSCI (total return)
17/05/2015
90,34 S&P GSCI (total return)
16/05/2015
90,34 S&P GSCI (total return)
15/05/2015
90,34 S&P GSCI (total return)
14/05/2015
89,84 S&P GSCI (total return)
13/05/2015
91,36 S&P GSCI (total return)
12/05/2015
91,17 S&P GSCI (total return)
11/05/2015
90,31 S&P GSCI (total return)
10/05/2015
90,19 S&P GSCI (total return)
09/05/2015
90,19 S&P GSCI (total return)
08/05/2015
90,19 S&P GSCI (total return)
07/05/2015
89,12 S&P GSCI (total return)
06/05/2015
91,67 S&P GSCI (total return)
05/05/2015
92,52 S&P GSCI (total return)
04/05/2015
90,89 S&P GSCI (total return)
03/05/2015
90,34 S&P GSCI (total return)
02/05/2015
90,34 S&P GSCI (total return)
01/05/2015
90,34 S&P GSCI (total return)
30/04/2015
90,69 S&P GSCI (total return)
29/04/2015
91,48 S&P GSCI (total return)
28/04/2015
90,80 S&P GSCI (total return)
27/04/2015
91,55 S&P GSCI (total return)
26/04/2015
91,83 S&P GSCI (total return)
25/04/2015
91,83 S&P GSCI (total return)
24/04/2015
91,83 S&P GSCI (total return)
23/04/2015
92,19 S&P GSCI (total return)
22/04/2015
90,64 S&P GSCI (total return)
21/04/2015
90,91 S&P GSCI (total return)
20/04/2015
91,71 S&P GSCI (total return)
19/04/2015
91,13 S&P GSCI (total return)
18/04/2015
91,13 S&P GSCI (total return)
17/04/2015
91,13 S&P GSCI (total return)
16/04/2015
92,63 S&P GSCI (total return)
15/04/2015
92,96 S&P GSCI (total return)
14/04/2015
90,31 S&P GSCI (total return)
13/04/2015
89,49 S&P GSCI (total return)
12/04/2015
89,46 S&P GSCI (total return)
11/04/2015
89,46 S&P GSCI (total return)
10/04/2015
89,46 S&P GSCI (total return)
09/04/2015
86,69 S&P GSCI (total return)
08/04/2015
85,71 S&P GSCI (total return)
07/04/2015
88,95 S&P GSCI (total return)
06/04/2015
88,08 S&P GSCI (total return)
05/04/2015
85,49 S&P GSCI (total return)
04/04/2015
85,49 S&P GSCI (total return)
03/04/2015
85,49 S&P GSCI (total return)
02/04/2015
85,49 S&P GSCI (total return)
01/04/2015
87,32 S&P GSCI (total return)
31/03/2015
85,13 S&P GSCI (total return)
30/03/2015
85,68 S&P GSCI (total return)
29/03/2015
85,65 S&P GSCI (total return)
28/03/2015
85,65 S&P GSCI (total return)
27/03/2015
85,65 S&P GSCI (total return)
26/03/2015
86,99 S&P GSCI (total return)
25/03/2015
85,07 S&P GSCI (total return)
24/03/2015
84,38 S&P GSCI (total return)
23/03/2015
85,02 S&P GSCI (total return)
22/03/2015
85,32 S&P GSCI (total return)
21/03/2015
85,32 S&P GSCI (total return)
20/03/2015
85,32 S&P GSCI (total return)
19/03/2015
84,78 S&P GSCI (total return)
18/03/2015
86,31 S&P GSCI (total return)
17/03/2015
84,00 S&P GSCI (total return)
16/03/2015
85,24 S&P GSCI (total return)
15/03/2015
85,91 S&P GSCI (total return)
14/03/2015
85,91 S&P GSCI (total return)
13/03/2015
85,91 S&P GSCI (total return)
12/03/2015
87,76 S&P GSCI (total return)
11/03/2015
88,72 S&P GSCI (total return)
10/03/2015
87,01 S&P GSCI (total return)
09/03/2015
87,84 S&P GSCI (total return)
08/03/2015
87,44 S&P GSCI (total return)
07/03/2015
87,44 S&P GSCI (total return)
06/03/2015
87,44 S&P GSCI (total return)
05/03/2015
87,41 S&P GSCI (total return)
04/03/2015
87,53 S&P GSCI (total return)
03/03/2015
87,16 S&P GSCI (total return)
02/03/2015
85,83 S&P GSCI (total return)
01/03/2015
87,43 S&P GSCI (total return)
28/02/2015
87,43 S&P GSCI (total return)
27/02/2015
87,43 S&P GSCI (total return)
26/02/2015
84,88 S&P GSCI (total return)
25/02/2015
86,03 S&P GSCI (total return)
24/02/2015
84,48 S&P GSCI (total return)
23/02/2015
84,78 S&P GSCI (total return)
22/02/2015
85,94 S&P GSCI (total return)
21/02/2015
85,94 S&P GSCI (total return)
20/02/2015
85,94 S&P GSCI (total return)
19/02/2015
85,71 S&P GSCI (total return)
18/02/2015
86,28 S&P GSCI (total return)
17/02/2015
87,12 S&P GSCI (total return)
16/02/2015
87,32 S&P GSCI (total return)
15/02/2015
87,32 S&P GSCI (total return)
14/02/2015
87,32 S&P GSCI (total return)
13/02/2015
87,32 S&P GSCI (total return)
12/02/2015
85,88 S&P GSCI (total return)
11/02/2015
83,58 S&P GSCI (total return)
10/02/2015
84,87 S&P GSCI (total return)
09/02/2015
87,09 S&P GSCI (total return)
08/02/2015
84,67 S&P GSCI (total return)
07/02/2015
84,67 S&P GSCI (total return)
06/02/2015
84,67 S&P GSCI (total return)
05/02/2015
83,88 S&P GSCI (total return)
04/02/2015
81,93 S&P GSCI (total return)
03/02/2015
85,93 S&P GSCI (total return)
02/02/2015
83,01 S&P GSCI (total return)
01/02/2015
81,65 S&P GSCI (total return)
31/01/2015
81,65 S&P GSCI (total return)
30/01/2015
81,65 S&P GSCI (total return)
29/01/2015
78,52 S&P GSCI (total return)
28/01/2015
78,67 S&P GSCI (total return)
27/01/2015
80,08 S&P GSCI (total return)
26/01/2015
79,56 S&P GSCI (total return)
25/01/2015
80,33 S&P GSCI (total return)
24/01/2015
80,33 S&P GSCI (total return)
23/01/2015
80,33 S&P GSCI (total return)
22/01/2015
77,82 S&P GSCI (total return)
21/01/2015
78,90 S&P GSCI (total return)
20/01/2015
77,99 S&P GSCI (total return)
19/01/2015
80,02 S&P GSCI (total return)
18/01/2015
80,02 S&P GSCI (total return)
17/01/2015
80,02 S&P GSCI (total return)
16/01/2015
80,02 S&P GSCI (total return)
15/01/2015
77,43 S&P GSCI (total return)
14/01/2015
78,25 S&P GSCI (total return)
13/01/2015
76,69 S&P GSCI (total return)
12/01/2015
77,45 S&P GSCI (total return)
11/01/2015
79,58 S&P GSCI (total return)
10/01/2015
79,58 S&P GSCI (total return)
09/01/2015
79,58 S&P GSCI (total return)
08/01/2015
80,42 S&P GSCI (total return)
07/01/2015
80,02 S&P GSCI (total return)
06/01/2015
79,72 S&P GSCI (total return)
05/01/2015
81,04 S&P GSCI (total return)
04/01/2015
82,23 S&P GSCI (total return)
03/01/2015
82,23 S&P GSCI (total return)
02/01/2015
82,23 S&P GSCI (total return)
01/01/2015
82,19 S&P GSCI (total return)
31/12/2014
82,19 S&P GSCI (total return)
30/12/2014
83,18 S&P GSCI (total return)
29/12/2014
83,00 S&P GSCI (total return)
28/12/2014
83,82 S&P GSCI (total return)
27/12/2014
83,82 S&P GSCI (total return)
26/12/2014
83,82 S&P GSCI (total return)
25/12/2014
84,30 S&P GSCI (total return)
24/12/2014
84,30 S&P GSCI (total return)
23/12/2014
85,95 S&P GSCI (total return)
22/12/2014
84,34 S&P GSCI (total return)
21/12/2014
85,65 S&P GSCI (total return)
20/12/2014
85,65 S&P GSCI (total return)
19/12/2014
85,65 S&P GSCI (total return)
18/12/2014
84,14 S&P GSCI (total return)
17/12/2014
84,42 S&P GSCI (total return)
16/12/2014
83,10 S&P GSCI (total return)
15/12/2014
84,80 S&P GSCI (total return)
14/12/2014
85,81 S&P GSCI (total return)
13/12/2014
85,81 S&P GSCI (total return)
12/12/2014
85,81 S&P GSCI (total return)
11/12/2014
87,22 S&P GSCI (total return)
10/12/2014
87,94 S&P GSCI (total return)
09/12/2014
90,40 S&P GSCI (total return)
08/12/2014
90,47 S&P GSCI (total return)
07/12/2014
92,16 S&P GSCI (total return)
06/12/2014
92,16 S&P GSCI (total return)
05/12/2014
92,16 S&P GSCI (total return)
04/12/2014
93,06 S&P GSCI (total return)
03/12/2014
93,29 S&P GSCI (total return)
02/12/2014
92,97 S&P GSCI (total return)
01/12/2014
94,74 S&P GSCI (total return)
30/11/2014
92,55 S&P GSCI (total return)
29/11/2014
92,55 S&P GSCI (total return)
28/11/2014
92,55 S&P GSCI (total return)
27/11/2014
98,92 S&P GSCI (total return)
26/11/2014
98,92 S&P GSCI (total return)
25/11/2014
99,65 S&P GSCI (total return)
24/11/2014
100,64 S&P GSCI (total return)
23/11/2014
101,32 S&P GSCI (total return)
22/11/2014
101,32 S&P GSCI (total return)
21/11/2014
101,32 S&P GSCI (total return)
20/11/2014
99,68 S&P GSCI (total return)
19/11/2014
98,73 S&P GSCI (total return)
18/11/2014
99,07 S&P GSCI (total return)
17/11/2014
100,00 Mat. Prem. Physiques
17/11/2017
81,46 Mat. Prem. Physiques
16/11/2017
80,49 Mat. Prem. Physiques
15/11/2017
80,40 Mat. Prem. Physiques
14/11/2017
81,04 Mat. Prem. Physiques
13/11/2017
82,58 Mat. Prem. Physiques
12/11/2017
82,67 Mat. Prem. Physiques
11/11/2017
82,67 Mat. Prem. Physiques
10/11/2017
82,67 Mat. Prem. Physiques
09/11/2017
83,04 Mat. Prem. Physiques
08/11/2017
83,39 Mat. Prem. Physiques
07/11/2017
83,28 Mat. Prem. Physiques
06/11/2017
83,63 Mat. Prem. Physiques
05/11/2017
81,99 Mat. Prem. Physiques
04/11/2017
81,99 Mat. Prem. Physiques
03/11/2017
81,99 Mat. Prem. Physiques
02/11/2017
81,82 Mat. Prem. Physiques
01/11/2017
81,97 Mat. Prem. Physiques
31/10/2017
81,32 Mat. Prem. Physiques
30/10/2017
81,38 Mat. Prem. Physiques
29/10/2017
81,16 Mat. Prem. Physiques
28/10/2017
81,16 Mat. Prem. Physiques
27/10/2017
81,16 Mat. Prem. Physiques
26/10/2017
80,39 Mat. Prem. Physiques
25/10/2017
80,00 Mat. Prem. Physiques
24/10/2017
80,31 Mat. Prem. Physiques
23/10/2017
79,98 Mat. Prem. Physiques
22/10/2017
79,40 Mat. Prem. Physiques
21/10/2017
79,40 Mat. Prem. Physiques
20/10/2017
79,40 Mat. Prem. Physiques
19/10/2017
79,29 Mat. Prem. Physiques
18/10/2017
79,67 Mat. Prem. Physiques
17/10/2017
79,85 Mat. Prem. Physiques
16/10/2017
80,27 Mat. Prem. Physiques
15/10/2017
80,08 Mat. Prem. Physiques
14/10/2017
80,08 Mat. Prem. Physiques
13/10/2017
80,08 Mat. Prem. Physiques
12/10/2017
79,07 Mat. Prem. Physiques
11/10/2017
79,07 Mat. Prem. Physiques
10/10/2017
79,06 Mat. Prem. Physiques
09/10/2017
78,45 Mat. Prem. Physiques
08/10/2017
78,35 Mat. Prem. Physiques
07/10/2017
78,35 Mat. Prem. Physiques
06/10/2017
78,35 Mat. Prem. Physiques
05/10/2017
78,98 Mat. Prem. Physiques
04/10/2017
78,13 Mat. Prem. Physiques
03/10/2017
78,04 Mat. Prem. Physiques
02/10/2017
78,13 Mat. Prem. Physiques
01/10/2017
78,44 Mat. Prem. Physiques
30/09/2017
78,44 Mat. Prem. Physiques
29/09/2017
78,44 Mat. Prem. Physiques
28/09/2017
78,64 Mat. Prem. Physiques
27/09/2017
79,06 Mat. Prem. Physiques
26/09/2017
78,85 Mat. Prem. Physiques
25/09/2017
78,94 Mat. Prem. Physiques
24/09/2017
77,98 Mat. Prem. Physiques
23/09/2017
77,98 Mat. Prem. Physiques
22/09/2017
77,98 Mat. Prem. Physiques
21/09/2017
78,30 Mat. Prem. Physiques
20/09/2017
78,64 Mat. Prem. Physiques
19/09/2017
78,07 Mat. Prem. Physiques
18/09/2017
78,64 Mat. Prem. Physiques
17/09/2017
78,85 Mat. Prem. Physiques
16/09/2017
78,85 Mat. Prem. Physiques
15/09/2017
78,85 Mat. Prem. Physiques
14/09/2017
78,98 Mat. Prem. Physiques
13/09/2017
78,54 Mat. Prem. Physiques
12/09/2017
78,37 Mat. Prem. Physiques
11/09/2017
78,14 Mat. Prem. Physiques
10/09/2017
77,77 Mat. Prem. Physiques
09/09/2017
77,77 Mat. Prem. Physiques
08/09/2017
77,77 Mat. Prem. Physiques
07/09/2017
78,77 Mat. Prem. Physiques
06/09/2017
79,04 Mat. Prem. Physiques
05/09/2017
78,86 Mat. Prem. Physiques
04/09/2017
78,34 Mat. Prem. Physiques
03/09/2017
78,24 Mat. Prem. Physiques
02/09/2017
78,24 Mat. Prem. Physiques
01/09/2017
78,24 Mat. Prem. Physiques
31/08/2017
78,17 Mat. Prem. Physiques
30/08/2017
76,32 Mat. Prem. Physiques
29/08/2017
76,10 Mat. Prem. Physiques
28/08/2017
76,60 Mat. Prem. Physiques
27/08/2017
76,90 Mat. Prem. Physiques
26/08/2017
76,90 Mat. Prem. Physiques
25/08/2017
76,90 Mat. Prem. Physiques
24/08/2017
77,08 Mat. Prem. Physiques
23/08/2017
76,92 Mat. Prem. Physiques
22/08/2017
76,79 Mat. Prem. Physiques
21/08/2017
76,74 Mat. Prem. Physiques
20/08/2017
77,18 Mat. Prem. Physiques
19/08/2017
77,18 Mat. Prem. Physiques
18/08/2017
77,18 Mat. Prem. Physiques
17/08/2017
76,75 Mat. Prem. Physiques
16/08/2017
76,51 Mat. Prem. Physiques
15/08/2017
76,33 Mat. Prem. Physiques
14/08/2017
76,80 Mat. Prem. Physiques
13/08/2017
77,45 Mat. Prem. Physiques
12/08/2017
77,45 Mat. Prem. Physiques
11/08/2017
77,45 Mat. Prem. Physiques
10/08/2017
77,61 Mat. Prem. Physiques
09/08/2017
78,34 Mat. Prem. Physiques
08/08/2017
77,63 Mat. Prem. Physiques
07/08/2017
77,32 Mat. Prem. Physiques
06/08/2017
76,94 Mat. Prem. Physiques
05/08/2017
76,94 Mat. Prem. Physiques
04/08/2017
76,94 Mat. Prem. Physiques
03/08/2017
76,83 Mat. Prem. Physiques
02/08/2017
77,54 Mat. Prem. Physiques
01/08/2017
77,26 Mat. Prem. Physiques
31/07/2017
78,18 Mat. Prem. Physiques
30/07/2017
78,06 Mat. Prem. Physiques
29/07/2017
78,06 Mat. Prem. Physiques
28/07/2017
78,06 Mat. Prem. Physiques
27/07/2017
78,10 Mat. Prem. Physiques
26/07/2017
77,57 Mat. Prem. Physiques
25/07/2017
76,77 Mat. Prem. Physiques
24/07/2017
76,45 Mat. Prem. Physiques
23/07/2017
76,65 Mat. Prem. Physiques
22/07/2017
76,65 Mat. Prem. Physiques
21/07/2017
76,65 Mat. Prem. Physiques
20/07/2017
77,81 Mat. Prem. Physiques
19/07/2017
77,99 Mat. Prem. Physiques
18/07/2017
77,26 Mat. Prem. Physiques
17/07/2017
77,39 Mat. Prem. Physiques
16/07/2017
77,49 Mat. Prem. Physiques
15/07/2017
77,49 Mat. Prem. Physiques
14/07/2017
77,49 Mat. Prem. Physiques
13/07/2017
76,77 Mat. Prem. Physiques
12/07/2017
76,76 Mat. Prem. Physiques
11/07/2017
76,79 Mat. Prem. Physiques
10/07/2017
76,29 Mat. Prem. Physiques
09/07/2017
75,97 Mat. Prem. Physiques
08/07/2017
75,97 Mat. Prem. Physiques
07/07/2017
75,97 Mat. Prem. Physiques
06/07/2017
76,92 Mat. Prem. Physiques
05/07/2017
77,09 Mat. Prem. Physiques
04/07/2017
77,99 Mat. Prem. Physiques
03/07/2017
77,97 Mat. Prem. Physiques
02/07/2017
77,26 Mat. Prem. Physiques
01/07/2017
77,26 Mat. Prem. Physiques
30/06/2017
77,26 Mat. Prem. Physiques
29/06/2017
76,28 Mat. Prem. Physiques
28/06/2017
76,04 Mat. Prem. Physiques
27/06/2017
76,11 Mat. Prem. Physiques
26/06/2017
75,97 Mat. Prem. Physiques
25/06/2017
75,94 Mat. Prem. Physiques
24/06/2017
75,94 Mat. Prem. Physiques
23/06/2017
75,94 Mat. Prem. Physiques
22/06/2017
75,55 Mat. Prem. Physiques
21/06/2017
75,92 Mat. Prem. Physiques
20/06/2017
76,49 Mat. Prem. Physiques
19/06/2017
76,95 Mat. Prem. Physiques
18/06/2017
77,52 Mat. Prem. Physiques
17/06/2017
77,52 Mat. Prem. Physiques
16/06/2017
77,52 Mat. Prem. Physiques
15/06/2017
77,33 Mat. Prem. Physiques
14/06/2017
77,32 Mat. Prem. Physiques
13/06/2017
77,98 Mat. Prem. Physiques
12/06/2017
78,13 Mat. Prem. Physiques
11/06/2017
79,08 Mat. Prem. Physiques
10/06/2017
79,08 Mat. Prem. Physiques
09/06/2017
79,08 Mat. Prem. Physiques
08/06/2017
78,59 Mat. Prem. Physiques
07/06/2017
78,34 Mat. Prem. Physiques
06/06/2017
78,90 Mat. Prem. Physiques
05/06/2017
78,59 Mat. Prem. Physiques
04/06/2017
78,78 Mat. Prem. Physiques
03/06/2017
78,78 Mat. Prem. Physiques
02/06/2017
78,78 Mat. Prem. Physiques
01/06/2017
79,03 Mat. Prem. Physiques
31/05/2017
79,47 Mat. Prem. Physiques
30/05/2017
80,24 Mat. Prem. Physiques
29/05/2017
80,70 Mat. Prem. Physiques
28/05/2017
80,65 Mat. Prem. Physiques
27/05/2017
80,65 Mat. Prem. Physiques
26/05/2017
80,65 Mat. Prem. Physiques
25/05/2017
80,19 Mat. Prem. Physiques
24/05/2017
80,98 Mat. Prem. Physiques
23/05/2017
81,31 Mat. Prem. Physiques
22/05/2017
81,55 Mat. Prem. Physiques
21/05/2017
81,36 Mat. Prem. Physiques
20/05/2017
81,36 Mat. Prem. Physiques
19/05/2017
81,36 Mat. Prem. Physiques
18/05/2017
80,43 Mat. Prem. Physiques
17/05/2017
81,06 Mat. Prem. Physiques
16/05/2017
80,83 Mat. Prem. Physiques
15/05/2017
81,48 Mat. Prem. Physiques
14/05/2017
81,58 Mat. Prem. Physiques
13/05/2017
81,58 Mat. Prem. Physiques
12/05/2017
81,58 Mat. Prem. Physiques
11/05/2017
81,32 Mat. Prem. Physiques
10/05/2017
80,90 Mat. Prem. Physiques
09/05/2017
79,96 Mat. Prem. Physiques
08/05/2017
80,12 Mat. Prem. Physiques
07/05/2017
80,08 Mat. Prem. Physiques
06/05/2017
80,08 Mat. Prem. Physiques
05/05/2017
80,08 Mat. Prem. Physiques
04/05/2017
79,71 Mat. Prem. Physiques
03/05/2017
81,42 Mat. Prem. Physiques
02/05/2017
81,81 Mat. Prem. Physiques
01/05/2017
82,29 Mat. Prem. Physiques
30/04/2017
82,35 Mat. Prem. Physiques
29/04/2017
82,35 Mat. Prem. Physiques
28/04/2017
82,35 Mat. Prem. Physiques
27/04/2017
81,96 Mat. Prem. Physiques
26/04/2017
82,25 Mat. Prem. Physiques
25/04/2017
82,38 Mat. Prem. Physiques
24/04/2017
82,33 Mat. Prem. Physiques
23/04/2017
83,56 Mat. Prem. Physiques
22/04/2017
83,56 Mat. Prem. Physiques
21/04/2017
83,56 Mat. Prem. Physiques
20/04/2017
83,80 Mat. Prem. Physiques
19/04/2017
84,28 Mat. Prem. Physiques
18/04/2017
85,38 Mat. Prem. Physiques
17/04/2017
86,49 Mat. Prem. Physiques
16/04/2017
86,66 Mat. Prem. Physiques
15/04/2017
86,66 Mat. Prem. Physiques
14/04/2017
86,66 Mat. Prem. Physiques
13/04/2017
86,66 Mat. Prem. Physiques
12/04/2017
86,38 Mat. Prem. Physiques
11/04/2017
86,39 Mat. Prem. Physiques
10/04/2017
86,35 Mat. Prem. Physiques
09/04/2017
86,29 Mat. Prem. Physiques
08/04/2017
86,29 Mat. Prem. Physiques
07/04/2017
86,29 Mat. Prem. Physiques
06/04/2017
85,88 Mat. Prem. Physiques
05/04/2017
85,62 Mat. Prem. Physiques
04/04/2017
85,48 Mat. Prem. Physiques
03/04/2017
84,81 Mat. Prem. Physiques
02/04/2017
85,26 Mat. Prem. Physiques
01/04/2017
85,26 Mat. Prem. Physiques
31/03/2017
85,26 Mat. Prem. Physiques
30/03/2017
84,92 Mat. Prem. Physiques
29/03/2017
84,78 Mat. Prem. Physiques
28/03/2017
83,68 Mat. Prem. Physiques
27/03/2017
83,03 Mat. Prem. Physiques
26/03/2017
83,62 Mat. Prem. Physiques
25/03/2017
83,62 Mat. Prem. Physiques
24/03/2017
83,62 Mat. Prem. Physiques
23/03/2017
83,79 Mat. Prem. Physiques
22/03/2017
83,59 Mat. Prem. Physiques
21/03/2017
83,81 Mat. Prem. Physiques
20/03/2017
84,25 Mat. Prem. Physiques
19/03/2017
84,30 Mat. Prem. Physiques
18/03/2017
84,30 Mat. Prem. Physiques
17/03/2017
84,30 Mat. Prem. Physiques
16/03/2017
84,04 Mat. Prem. Physiques
15/03/2017
83,93 Mat. Prem. Physiques
14/03/2017
83,27 Mat. Prem. Physiques
13/03/2017
83,57 Mat. Prem. Physiques
12/03/2017
83,56 Mat. Prem. Physiques
11/03/2017
83,56 Mat. Prem. Physiques
10/03/2017
83,56 Mat. Prem. Physiques
09/03/2017
84,31 Mat. Prem. Physiques
08/03/2017
85,25 Mat. Prem. Physiques
07/03/2017
86,36 Mat. Prem. Physiques
06/03/2017
87,22 Mat. Prem. Physiques
05/03/2017
87,52 Mat. Prem. Physiques
04/03/2017
87,52 Mat. Prem. Physiques
03/03/2017
87,52 Mat. Prem. Physiques
02/03/2017
87,78 Mat. Prem. Physiques
01/03/2017
89,04 Mat. Prem. Physiques
28/02/2017
88,01 Mat. Prem. Physiques
27/02/2017
87,58 Mat. Prem. Physiques
26/02/2017
88,08 Mat. Prem. Physiques
25/02/2017
88,08 Mat. Prem. Physiques
24/02/2017
88,08 Mat. Prem. Physiques
23/02/2017
88,06 Mat. Prem. Physiques
22/02/2017
88,46 Mat. Prem. Physiques
21/02/2017
88,67 Mat. Prem. Physiques
20/02/2017
88,34 Mat. Prem. Physiques
19/02/2017
88,21 Mat. Prem. Physiques
18/02/2017
88,21 Mat. Prem. Physiques
17/02/2017
88,21 Mat. Prem. Physiques
16/02/2017
88,51 Mat. Prem. Physiques
15/02/2017
89,36 Mat. Prem. Physiques
14/02/2017
88,78 Mat. Prem. Physiques
13/02/2017
88,56 Mat. Prem. Physiques
12/02/2017
89,22 Mat. Prem. Physiques
11/02/2017
89,22 Mat. Prem. Physiques
10/02/2017
89,22 Mat. Prem. Physiques
09/02/2017
88,16 Mat. Prem. Physiques
08/02/2017
87,95 Mat. Prem. Physiques
07/02/2017
87,34 Mat. Prem. Physiques
06/02/2017
87,28 Mat. Prem. Physiques
05/02/2017
87,09 Mat. Prem. Physiques
04/02/2017
87,09 Mat. Prem. Physiques
03/02/2017
87,09 Mat. Prem. Physiques
02/02/2017
87,20 Mat. Prem. Physiques
01/02/2017
87,50 Mat. Prem. Physiques
31/01/2017
86,53 Mat. Prem. Physiques
30/01/2017
86,60 Mat. Prem. Physiques
29/01/2017
87,02 Mat. Prem. Physiques
28/01/2017
87,02 Mat. Prem. Physiques
27/01/2017
87,02 Mat. Prem. Physiques
26/01/2017
87,35 Mat. Prem. Physiques
25/01/2017
87,38 Mat. Prem. Physiques
24/01/2017
87,79 Mat. Prem. Physiques
23/01/2017
87,68 Mat. Prem. Physiques
22/01/2017
87,66 Mat. Prem. Physiques
21/01/2017
87,66 Mat. Prem. Physiques
20/01/2017
87,66 Mat. Prem. Physiques
19/01/2017
87,29 Mat. Prem. Physiques
18/01/2017
87,52 Mat. Prem. Physiques
17/01/2017
88,09 Mat. Prem. Physiques
16/01/2017
88,13 Mat. Prem. Physiques
15/01/2017
87,86 Mat. Prem. Physiques
14/01/2017
87,86 Mat. Prem. Physiques
13/01/2017
87,86 Mat. Prem. Physiques
12/01/2017
87,82 Mat. Prem. Physiques
11/01/2017
87,71 Mat. Prem. Physiques
10/01/2017
86,91 Mat. Prem. Physiques
09/01/2017
86,60 Mat. Prem. Physiques
08/01/2017
87,00 Mat. Prem. Physiques
07/01/2017
87,00 Mat. Prem. Physiques
06/01/2017
87,00 Mat. Prem. Physiques
05/01/2017
87,47 Mat. Prem. Physiques
04/01/2017
87,53 Mat. Prem. Physiques
03/01/2017
86,41 Mat. Prem. Physiques
02/01/2017
86,03 Mat. Prem. Physiques
01/01/2017
86,03 Mat. Prem. Physiques
31/12/2016
86,03 Mat. Prem. Physiques
30/12/2016
86,03 Mat. Prem. Physiques
29/12/2016
86,48 Mat. Prem. Physiques
28/12/2016
86,74 Mat. Prem. Physiques
27/12/2016
86,17 Mat. Prem. Physiques
26/12/2016
85,13 Mat. Prem. Physiques
25/12/2016
85,13 Mat. Prem. Physiques
24/12/2016
85,13 Mat. Prem. Physiques
23/12/2016
85,13 Mat. Prem. Physiques
22/12/2016
85,37 Mat. Prem. Physiques
21/12/2016
85,88 Mat. Prem. Physiques
20/12/2016
85,86 Mat. Prem. Physiques
19/12/2016
86,17 Mat. Prem. Physiques
18/12/2016
86,63 Mat. Prem. Physiques
17/12/2016
86,63 Mat. Prem. Physiques
16/12/2016
86,63 Mat. Prem. Physiques
15/12/2016
86,48 Mat. Prem. Physiques
14/12/2016
86,32 Mat. Prem. Physiques
13/12/2016
86,78 Mat. Prem. Physiques
12/12/2016
86,97 Mat. Prem. Physiques
11/12/2016
86,93 Mat. Prem. Physiques
10/12/2016
86,93 Mat. Prem. Physiques
09/12/2016
86,93 Mat. Prem. Physiques
08/12/2016
85,64 Mat. Prem. Physiques
07/12/2016
85,37 Mat. Prem. Physiques
06/12/2016
85,73 Mat. Prem. Physiques
05/12/2016
85,86 Mat. Prem. Physiques
04/12/2016
85,17 Mat. Prem. Physiques
03/12/2016
85,17 Mat. Prem. Physiques
02/12/2016
85,17 Mat. Prem. Physiques
01/12/2016
85,12 Mat. Prem. Physiques
30/11/2016
84,69 Mat. Prem. Physiques
29/11/2016
83,30 Mat. Prem. Physiques
28/11/2016
84,99 Mat. Prem. Physiques
27/11/2016
84,01 Mat. Prem. Physiques
26/11/2016
84,01 Mat. Prem. Physiques
25/11/2016
84,01 Mat. Prem. Physiques
24/11/2016
84,60 Mat. Prem. Physiques
23/11/2016
84,46 Mat. Prem. Physiques
22/11/2016
84,41 Mat. Prem. Physiques
21/11/2016
83,99 Mat. Prem. Physiques
20/11/2016
82,27 Mat. Prem. Physiques
19/11/2016
82,27 Mat. Prem. Physiques
18/11/2016
82,27 Mat. Prem. Physiques
17/11/2016
81,84 Mat. Prem. Physiques
16/11/2016
81,89 Mat. Prem. Physiques
15/11/2016
81,96 Mat. Prem. Physiques
14/11/2016
80,97 Mat. Prem. Physiques
13/11/2016
80,75 Mat. Prem. Physiques
12/11/2016
80,76 Mat. Prem. Physiques
11/11/2016
80,76 Mat. Prem. Physiques
10/11/2016
82,37 Mat. Prem. Physiques
09/11/2016
81,87 Mat. Prem. Physiques
08/11/2016
81,25 Mat. Prem. Physiques
07/11/2016
81,04 Mat. Prem. Physiques
06/11/2016
80,19 Mat. Prem. Physiques
05/11/2016
80,18 Mat. Prem. Physiques
04/11/2016
80,18 Mat. Prem. Physiques
03/11/2016
80,58 Mat. Prem. Physiques
02/11/2016
80,76 Mat. Prem. Physiques
01/11/2016
81,50 Mat. Prem. Physiques
31/10/2016
82,02 Mat. Prem. Physiques
30/10/2016
83,09 Mat. Prem. Physiques
29/10/2016
83,11 Mat. Prem. Physiques
28/10/2016
83,11 Mat. Prem. Physiques
27/10/2016
83,23 Mat. Prem. Physiques
26/10/2016
82,73 Mat. Prem. Physiques
25/10/2016
83,54 Mat. Prem. Physiques
24/10/2016
83,18 Mat. Prem. Physiques
23/10/2016
82,90 Mat. Prem. Physiques
22/10/2016
82,90 Mat. Prem. Physiques
21/10/2016
82,90 Mat. Prem. Physiques
20/10/2016
82,38 Mat. Prem. Physiques
19/10/2016
83,13 Mat. Prem. Physiques
18/10/2016
82,70 Mat. Prem. Physiques
17/10/2016
82,27 Mat. Prem. Physiques
16/10/2016
82,26 Mat. Prem. Physiques
15/10/2016
82,26 Mat. Prem. Physiques
14/10/2016
82,26 Mat. Prem. Physiques
13/10/2016
81,87 Mat. Prem. Physiques
12/10/2016
81,72 Mat. Prem. Physiques
11/10/2016
81,84 Mat. Prem. Physiques
10/10/2016
82,09 Mat. Prem. Physiques
09/10/2016
81,08 Mat. Prem. Physiques
08/10/2016
81,08 Mat. Prem. Physiques
07/10/2016
81,08 Mat. Prem. Physiques
06/10/2016
81,03 Mat. Prem. Physiques
05/10/2016
81,24 Mat. Prem. Physiques
04/10/2016
81,37 Mat. Prem. Physiques
03/10/2016
81,67 Mat. Prem. Physiques
02/10/2016
82,07 Mat. Prem. Physiques
01/10/2016
82,07 Mat. Prem. Physiques
30/09/2016
82,07 Mat. Prem. Physiques
29/09/2016
81,61 Mat. Prem. Physiques
28/09/2016
81,59 Mat. Prem. Physiques
27/09/2016
80,68 Mat. Prem. Physiques
26/09/2016
81,16 Mat. Prem. Physiques
25/09/2016
81,18 Mat. Prem. Physiques
24/09/2016
81,18 Mat. Prem. Physiques
23/09/2016
81,18 Mat. Prem. Physiques
22/09/2016
82,24 Mat. Prem. Physiques
21/09/2016
81,81 Mat. Prem. Physiques
20/09/2016
80,81 Mat. Prem. Physiques
19/09/2016
80,28 Mat. Prem. Physiques
18/09/2016
79,40 Mat. Prem. Physiques
17/09/2016
79,40 Mat. Prem. Physiques
16/09/2016
79,40 Mat. Prem. Physiques
15/09/2016
79,16 Mat. Prem. Physiques
14/09/2016
78,95 Mat. Prem. Physiques
13/09/2016
79,21 Mat. Prem. Physiques
12/09/2016
80,37 Mat. Prem. Physiques
11/09/2016
80,56 Mat. Prem. Physiques
10/09/2016
80,56 Mat. Prem. Physiques
09/09/2016
80,56 Mat. Prem. Physiques
08/09/2016
81,76 Mat. Prem. Physiques
07/09/2016
81,09 Mat. Prem. Physiques
06/09/2016
80,76 Mat. Prem. Physiques
05/09/2016
80,31 Mat. Prem. Physiques
04/09/2016
79,97 Mat. Prem. Physiques
03/09/2016
79,97 Mat. Prem. Physiques
02/09/2016
79,97 Mat. Prem. Physiques
01/09/2016
79,10 Mat. Prem. Physiques
31/08/2016
79,74 Mat. Prem. Physiques
30/08/2016
80,51 Mat. Prem. Physiques
29/08/2016
81,07 Mat. Prem. Physiques
28/08/2016
80,98 Mat. Prem. Physiques
27/08/2016
80,98 Mat. Prem. Physiques
26/08/2016
80,98 Mat. Prem. Physiques
25/08/2016
80,88 Mat. Prem. Physiques
24/08/2016
81,15 Mat. Prem. Physiques
23/08/2016
81,93 Mat. Prem. Physiques
22/08/2016
81,58 Mat. Prem. Physiques
21/08/2016
82,19 Mat. Prem. Physiques
20/08/2016
82,19 Mat. Prem. Physiques
19/08/2016
82,19 Mat. Prem. Physiques
18/08/2016
82,75 Mat. Prem. Physiques
17/08/2016
81,97 Mat. Prem. Physiques
16/08/2016
82,05 Mat. Prem. Physiques
15/08/2016
82,05 Mat. Prem. Physiques
14/08/2016
81,31 Mat. Prem. Physiques
13/08/2016
81,31 Mat. Prem. Physiques
12/08/2016
81,31 Mat. Prem. Physiques
11/08/2016
81,42 Mat. Prem. Physiques
10/08/2016
80,80 Mat. Prem. Physiques
09/08/2016
81,47 Mat. Prem. Physiques
08/08/2016
81,94 Mat. Prem. Physiques
07/08/2016
81,27 Mat. Prem. Physiques
06/08/2016
81,27 Mat. Prem. Physiques
05/08/2016
81,27 Mat. Prem. Physiques
04/08/2016
81,27 Mat. Prem. Physiques
03/08/2016
80,61 Mat. Prem. Physiques
02/08/2016
79,89 Mat. Prem. Physiques
01/08/2016
80,25 Mat. Prem. Physiques
31/07/2016
81,30 Mat. Prem. Physiques
30/07/2016
81,30 Mat. Prem. Physiques
29/07/2016
81,30 Mat. Prem. Physiques
28/07/2016
80,76 Mat. Prem. Physiques
27/07/2016
81,08 Mat. Prem. Physiques
26/07/2016
81,60 Mat. Prem. Physiques
25/07/2016
81,75 Mat. Prem. Physiques
24/07/2016
82,21 Mat. Prem. Physiques
23/07/2016
82,21 Mat. Prem. Physiques
22/07/2016
82,21 Mat. Prem. Physiques
21/07/2016
82,52 Mat. Prem. Physiques
20/07/2016
82,63 Mat. Prem. Physiques
19/07/2016
83,04 Mat. Prem. Physiques
18/07/2016
83,58 Mat. Prem. Physiques
17/07/2016
83,51 Mat. Prem. Physiques
16/07/2016
83,51 Mat. Prem. Physiques
15/07/2016
83,51 Mat. Prem. Physiques
14/07/2016
83,92 Mat. Prem. Physiques
13/07/2016
83,81 Mat. Prem. Physiques
12/07/2016
84,12 Mat. Prem. Physiques
11/07/2016
83,04 Mat. Prem. Physiques
10/07/2016
82,73 Mat. Prem. Physiques
09/07/2016
82,73 Mat. Prem. Physiques
08/07/2016
82,73 Mat. Prem. Physiques
07/07/2016
81,65 Mat. Prem. Physiques
06/07/2016
83,34 Mat. Prem. Physiques
05/07/2016
82,99 Mat. Prem. Physiques
04/07/2016
84,71 Mat. Prem. Physiques
03/07/2016
84,62 Mat. Prem. Physiques
02/07/2016
84,62 Mat. Prem. Physiques
01/07/2016
84,62 Mat. Prem. Physiques
30/06/2016
83,54 Mat. Prem. Physiques
29/06/2016
83,95 Mat. Prem. Physiques
28/06/2016
82,63 Mat. Prem. Physiques
27/06/2016
81,37 Mat. Prem. Physiques
26/06/2016
81,52 Mat. Prem. Physiques
25/06/2016
81,52 Mat. Prem. Physiques
24/06/2016
81,52 Mat. Prem. Physiques
23/06/2016
81,79 Mat. Prem. Physiques
22/06/2016
81,72 Mat. Prem. Physiques
21/06/2016
82,06 Mat. Prem. Physiques
20/06/2016
82,48 Mat. Prem. Physiques
19/06/2016
81,82 Mat. Prem. Physiques
18/06/2016
81,82 Mat. Prem. Physiques
17/06/2016
81,82 Mat. Prem. Physiques
16/06/2016
81,15 Mat. Prem. Physiques
15/06/2016
81,74 Mat. Prem. Physiques
14/06/2016
81,79 Mat. Prem. Physiques
13/06/2016
82,04 Mat. Prem. Physiques
12/06/2016
82,00 Mat. Prem. Physiques
11/06/2016
82,00 Mat. Prem. Physiques
10/06/2016
82,00 Mat. Prem. Physiques
09/06/2016
82,70 Mat. Prem. Physiques
08/06/2016
82,66 Mat. Prem. Physiques
07/06/2016
81,03 Mat. Prem. Physiques
06/06/2016
80,71 Mat. Prem. Physiques
05/06/2016
80,40 Mat. Prem. Physiques
04/06/2016
80,40 Mat. Prem. Physiques
03/06/2016
80,40 Mat. Prem. Physiques
02/06/2016
79,76 Mat. Prem. Physiques
01/06/2016
79,24 Mat. Prem. Physiques
31/05/2016
79,12 Mat. Prem. Physiques
30/05/2016
79,31 Mat. Prem. Physiques
29/05/2016
79,21 Mat. Prem. Physiques
28/05/2016
79,21 Mat. Prem. Physiques
27/05/2016
79,21 Mat. Prem. Physiques
26/05/2016
78,95 Mat. Prem. Physiques
25/05/2016
78,67 Mat. Prem. Physiques
24/05/2016
77,76 Mat. Prem. Physiques
23/05/2016
77,67 Mat. Prem. Physiques
22/05/2016
78,33 Mat. Prem. Physiques
21/05/2016
78,33 Mat. Prem. Physiques
20/05/2016
78,33 Mat. Prem. Physiques
19/05/2016
78,22 Mat. Prem. Physiques
18/05/2016
78,93 Mat. Prem. Physiques
17/05/2016
79,08 Mat. Prem. Physiques
16/05/2016
78,67 Mat. Prem. Physiques
15/05/2016
77,88 Mat. Prem. Physiques
14/05/2016
77,88 Mat. Prem. Physiques
13/05/2016
77,88 Mat. Prem. Physiques
12/05/2016
77,25 Mat. Prem. Physiques
11/05/2016
77,96 Mat. Prem. Physiques
10/05/2016
76,74 Mat. Prem. Physiques
09/05/2016
75,42 Mat. Prem. Physiques
08/05/2016
76,84 Mat. Prem. Physiques
07/05/2016
76,84 Mat. Prem. Physiques
06/05/2016
76,84 Mat. Prem. Physiques
05/05/2016
76,25 Mat. Prem. Physiques
04/05/2016
76,38 Mat. Prem. Physiques
03/05/2016
76,52 Mat. Prem. Physiques
02/05/2016
78,00 Mat. Prem. Physiques
01/05/2016
79,13 Mat. Prem. Physiques
30/04/2016
79,13 Mat. Prem. Physiques
29/04/2016
79,13 Mat. Prem. Physiques
28/04/2016
78,72 Mat. Prem. Physiques
27/04/2016
78,39 Mat. Prem. Physiques
26/04/2016
78,04 Mat. Prem. Physiques
25/04/2016
77,32 Mat. Prem. Physiques
24/04/2016
77,55 Mat. Prem. Physiques
23/04/2016
77,55 Mat. Prem. Physiques
22/04/2016
77,55 Mat. Prem. Physiques
21/04/2016
77,62 Mat. Prem. Physiques
20/04/2016
77,89 Mat. Prem. Physiques
19/04/2016
76,52 Mat. Prem. Physiques
18/04/2016
73,81 Mat. Prem. Physiques
17/04/2016
74,27 Mat. Prem. Physiques
16/04/2016
74,27 Mat. Prem. Physiques
15/04/2016
74,27 Mat. Prem. Physiques
14/04/2016
74,06 Mat. Prem. Physiques
13/04/2016
74,83 Mat. Prem. Physiques
12/04/2016
73,91 Mat. Prem. Physiques
11/04/2016
72,30 Mat. Prem. Physiques
10/04/2016
71,94 Mat. Prem. Physiques
09/04/2016
71,94 Mat. Prem. Physiques
08/04/2016
71,94 Mat. Prem. Physiques
07/04/2016
70,42 Mat. Prem. Physiques
06/04/2016
70,76 Mat. Prem. Physiques
05/04/2016
70,11 Mat. Prem. Physiques
04/04/2016
70,40 Mat. Prem. Physiques
03/04/2016
71,13 Mat. Prem. Physiques
02/04/2016
71,13 Mat. Prem. Physiques
01/04/2016
71,13 Mat. Prem. Physiques
31/03/2016
72,38 Mat. Prem. Physiques
30/03/2016
72,79 Mat. Prem. Physiques
29/03/2016
73,60 Mat. Prem. Physiques
28/03/2016
73,91 Mat. Prem. Physiques
27/03/2016
73,72 Mat. Prem. Physiques
26/03/2016
73,72 Mat. Prem. Physiques
25/03/2016
73,72 Mat. Prem. Physiques
24/03/2016
73,72 Mat. Prem. Physiques
23/03/2016
74,29 Mat. Prem. Physiques
22/03/2016
75,94 Mat. Prem. Physiques
21/03/2016
75,20 Mat. Prem. Physiques
20/03/2016
75,15 Mat. Prem. Physiques
19/03/2016
75,15 Mat. Prem. Physiques
18/03/2016
75,15 Mat. Prem. Physiques
17/03/2016
75,48 Mat. Prem. Physiques
16/03/2016
74,68 Mat. Prem. Physiques
15/03/2016
73,71 Mat. Prem. Physiques
14/03/2016
74,45 Mat. Prem. Physiques
13/03/2016
74,89 Mat. Prem. Physiques
12/03/2016
74,89 Mat. Prem. Physiques
11/03/2016
74,89 Mat. Prem. Physiques
10/03/2016
74,90 Mat. Prem. Physiques
09/03/2016
74,76 Mat. Prem. Physiques
08/03/2016
73,64 Mat. Prem. Physiques
07/03/2016
74,99 Mat. Prem. Physiques
06/03/2016
73,93 Mat. Prem. Physiques
05/03/2016
73,93 Mat. Prem. Physiques
04/03/2016
73,93 Mat. Prem. Physiques
03/03/2016
72,43 Mat. Prem. Physiques
02/03/2016
72,19 Mat. Prem. Physiques
01/03/2016
71,62 Mat. Prem. Physiques
29/02/2016
71,13 Mat. Prem. Physiques
28/02/2016
70,09 Mat. Prem. Physiques
27/02/2016
70,09 Mat. Prem. Physiques
26/02/2016
70,09 Mat. Prem. Physiques
25/02/2016
70,07 Mat. Prem. Physiques
24/02/2016
70,25 Mat. Prem. Physiques
23/02/2016
69,78 Mat. Prem. Physiques
22/02/2016
70,32 Mat. Prem. Physiques
21/02/2016
69,11 Mat. Prem. Physiques
20/02/2016
69,11 Mat. Prem. Physiques
19/02/2016
69,11 Mat. Prem. Physiques
18/02/2016
69,84 Mat. Prem. Physiques
17/02/2016
69,88 Mat. Prem. Physiques
16/02/2016
68,33 Mat. Prem. Physiques
15/02/2016
69,05 Mat. Prem. Physiques
14/02/2016
68,57 Mat. Prem. Physiques
13/02/2016
68,57 Mat. Prem. Physiques
12/02/2016
68,57 Mat. Prem. Physiques
11/02/2016
66,45 Mat. Prem. Physiques
10/02/2016
67,14 Mat. Prem. Physiques
09/02/2016
67,02 Mat. Prem. Physiques
08/02/2016
69,13 Mat. Prem. Physiques
07/02/2016
68,97 Mat. Prem. Physiques
06/02/2016
68,97 Mat. Prem. Physiques
05/02/2016
68,97 Mat. Prem. Physiques
04/02/2016
69,45 Mat. Prem. Physiques
03/02/2016
70,43 Mat. Prem. Physiques
02/02/2016
69,27 Mat. Prem. Physiques
01/02/2016
70,57 Mat. Prem. Physiques
31/01/2016
71,60 Mat. Prem. Physiques
30/01/2016
71,60 Mat. Prem. Physiques
29/01/2016
71,60 Mat. Prem. Physiques
28/01/2016
70,38 Mat. Prem. Physiques
27/01/2016
70,68 Mat. Prem. Physiques
26/01/2016
70,30 Mat. Prem. Physiques
25/01/2016
69,26 Mat. Prem. Physiques
24/01/2016
70,02 Mat. Prem. Physiques
23/01/2016
70,02 Mat. Prem. Physiques
22/01/2016
70,02 Mat. Prem. Physiques
21/01/2016
67,88 Mat. Prem. Physiques
20/01/2016
66,67 Mat. Prem. Physiques
19/01/2016
67,92 Mat. Prem. Physiques
18/01/2016
67,58 Mat. Prem. Physiques
17/01/2016
67,55 Mat. Prem. Physiques
16/01/2016
67,55 Mat. Prem. Physiques
15/01/2016
67,55 Mat. Prem. Physiques
14/01/2016
69,00 Mat. Prem. Physiques
13/01/2016
69,38 Mat. Prem. Physiques
12/01/2016
69,04 Mat. Prem. Physiques
11/01/2016
69,64 Mat. Prem. Physiques
10/01/2016
71,55 Mat. Prem. Physiques
09/01/2016
71,55 Mat. Prem. Physiques
08/01/2016
71,55 Mat. Prem. Physiques
07/01/2016
71,78 Mat. Prem. Physiques
06/01/2016
72,70 Mat. Prem. Physiques
05/01/2016
74,09 Mat. Prem. Physiques
04/01/2016
73,71 Mat. Prem. Physiques
03/01/2016
74,53 Mat. Prem. Physiques
02/01/2016
74,53 Mat. Prem. Physiques
01/01/2016
74,53 Mat. Prem. Physiques
31/12/2015
74,53 Mat. Prem. Physiques
30/12/2015
73,76 Mat. Prem. Physiques
29/12/2015
74,59 Mat. Prem. Physiques
28/12/2015
73,28 Mat. Prem. Physiques
27/12/2015
73,98 Mat. Prem. Physiques
26/12/2015
73,98 Mat. Prem. Physiques
25/12/2015
73,98 Mat. Prem. Physiques
24/12/2015
73,98 Mat. Prem. Physiques
23/12/2015
73,78 Mat. Prem. Physiques
22/12/2015
72,42 Mat. Prem. Physiques
21/12/2015
73,20 Mat. Prem. Physiques
20/12/2015
73,14 Mat. Prem. Physiques
19/12/2015
73,14 Mat. Prem. Physiques
18/12/2015
73,14 Mat. Prem. Physiques
17/12/2015
72,36 Mat. Prem. Physiques
16/12/2015
72,62 Mat. Prem. Physiques
15/12/2015
72,73 Mat. Prem. Physiques
14/12/2015
72,70 Mat. Prem. Physiques
13/12/2015
73,49 Mat. Prem. Physiques
12/12/2015
73,49 Mat. Prem. Physiques
11/12/2015
73,49 Mat. Prem. Physiques
10/12/2015
74,51 Mat. Prem. Physiques
09/12/2015
74,73 Mat. Prem. Physiques
08/12/2015
74,96 Mat. Prem. Physiques
07/12/2015
75,93 Mat. Prem. Physiques
06/12/2015
77,41 Mat. Prem. Physiques
05/12/2015
77,41 Mat. Prem. Physiques
04/12/2015
77,41 Mat. Prem. Physiques
03/12/2015
77,75 Mat. Prem. Physiques
02/12/2015
77,83 Mat. Prem. Physiques
01/12/2015
79,18 Mat. Prem. Physiques
30/11/2015
78,61 Mat. Prem. Physiques
29/11/2015
78,72 Mat. Prem. Physiques
28/11/2015
78,72 Mat. Prem. Physiques
27/11/2015
78,72 Mat. Prem. Physiques
26/11/2015
79,73 Mat. Prem. Physiques
25/11/2015
79,74 Mat. Prem. Physiques
24/11/2015
79,18 Mat. Prem. Physiques
23/11/2015
78,65 Mat. Prem. Physiques
22/11/2015
78,43 Mat. Prem. Physiques
21/11/2015
78,43 Mat. Prem. Physiques
20/11/2015
78,43 Mat. Prem. Physiques
19/11/2015
78,35 Mat. Prem. Physiques
18/11/2015
78,16 Mat. Prem. Physiques
17/11/2015
78,49 Mat. Prem. Physiques
16/11/2015
78,78 Mat. Prem. Physiques
15/11/2015
78,55 Mat. Prem. Physiques
14/11/2015
78,55 Mat. Prem. Physiques
13/11/2015
78,55 Mat. Prem. Physiques
12/11/2015
79,31 Mat. Prem. Physiques
11/11/2015
80,22 Mat. Prem. Physiques
10/11/2015
80,71 Mat. Prem. Physiques
09/11/2015
80,55 Mat. Prem. Physiques
08/11/2015
81,43 Mat. Prem. Physiques
07/11/2015
81,43 Mat. Prem. Physiques
06/11/2015
81,43 Mat. Prem. Physiques
05/11/2015
81,92 Mat. Prem. Physiques
04/11/2015
82,59 Mat. Prem. Physiques
03/11/2015
83,46 Mat. Prem. Physiques
02/11/2015
82,46 Mat. Prem. Physiques
01/11/2015
83,06 Mat. Prem. Physiques
31/10/2015
83,06 Mat. Prem. Physiques
30/10/2015
83,06 Mat. Prem. Physiques
29/10/2015
83,16 Mat. Prem. Physiques
28/10/2015
83,37 Mat. Prem. Physiques
27/10/2015
82,17 Mat. Prem. Physiques
26/10/2015
82,89 Mat. Prem. Physiques
25/10/2015
83,11 Mat. Prem. Physiques
24/10/2015
83,11 Mat. Prem. Physiques
23/10/2015
83,11 Mat. Prem. Physiques
22/10/2015
82,46 Mat. Prem. Physiques
21/10/2015
81,72 Mat. Prem. Physiques
20/10/2015
82,44 Mat. Prem. Physiques
19/10/2015
82,39 Mat. Prem. Physiques
18/10/2015
83,27 Mat. Prem. Physiques
17/10/2015
83,27 Mat. Prem. Physiques
16/10/2015
83,27 Mat. Prem. Physiques
15/10/2015
82,95 Mat. Prem. Physiques
14/10/2015
82,97 Mat. Prem. Physiques
13/10/2015
82,99 Mat. Prem. Physiques
12/10/2015
83,30 Mat. Prem. Physiques
11/10/2015
83,97 Mat. Prem. Physiques
10/10/2015
83,97 Mat. Prem. Physiques
09/10/2015
83,97 Mat. Prem. Physiques
08/10/2015
83,52 Mat. Prem. Physiques
07/10/2015
83,40 Mat. Prem. Physiques
06/10/2015
83,40 Mat. Prem. Physiques
05/10/2015
82,01 Mat. Prem. Physiques
04/10/2015
81,01 Mat. Prem. Physiques
03/10/2015
81,01 Mat. Prem. Physiques
02/10/2015
81,01 Mat. Prem. Physiques
01/10/2015
80,18 Mat. Prem. Physiques
30/09/2015
80,61 Mat. Prem. Physiques
29/09/2015
80,22 Mat. Prem. Physiques
28/09/2015
80,18 Mat. Prem. Physiques
27/09/2015
81,71 Mat. Prem. Physiques
26/09/2015
81,71 Mat. Prem. Physiques
25/09/2015
81,71 Mat. Prem. Physiques
24/09/2015
80,36 Mat. Prem. Physiques
23/09/2015
80,35 Mat. Prem. Physiques
22/09/2015
80,67 Mat. Prem. Physiques
21/09/2015
81,44 Mat. Prem. Physiques
20/09/2015
79,82 Mat. Prem. Physiques
19/09/2015
79,82 Mat. Prem. Physiques
18/09/2015
79,82 Mat. Prem. Physiques
17/09/2015
81,42 Mat. Prem. Physiques
16/09/2015
82,02 Mat. Prem. Physiques
15/09/2015
80,67 Mat. Prem. Physiques
14/09/2015
80,57 Mat. Prem. Physiques
13/09/2015
81,21 Mat. Prem. Physiques
12/09/2015
81,21 Mat. Prem. Physiques
11/09/2015
81,21 Mat. Prem. Physiques
10/09/2015
82,09 Mat. Prem. Physiques
09/09/2015
81,72 Mat. Prem. Physiques
08/09/2015
82,52 Mat. Prem. Physiques
07/09/2015
81,60 Mat. Prem. Physiques
06/09/2015
81,73 Mat. Prem. Physiques
05/09/2015
81,73 Mat. Prem. Physiques
04/09/2015
81,73 Mat. Prem. Physiques
03/09/2015
82,51 Mat. Prem. Physiques
02/09/2015
81,53 Mat. Prem. Physiques
01/09/2015
81,37 Mat. Prem. Physiques
31/08/2015
83,31 Mat. Prem. Physiques
30/08/2015
81,88 Mat. Prem. Physiques
29/08/2015
81,88 Mat. Prem. Physiques
28/08/2015
81,88 Mat. Prem. Physiques
27/08/2015
80,25 Mat. Prem. Physiques
26/08/2015
76,72 Mat. Prem. Physiques
25/08/2015
77,70 Mat. Prem. Physiques
24/08/2015
77,63 Mat. Prem. Physiques
23/08/2015
80,54 Mat. Prem. Physiques
22/08/2015
80,54 Mat. Prem. Physiques
21/08/2015
80,54 Mat. Prem. Physiques
20/08/2015
82,74 Mat. Prem. Physiques
19/08/2015
83,00 Mat. Prem. Physiques
18/08/2015
83,71 Mat. Prem. Physiques
17/08/2015
84,03 Mat. Prem. Physiques
16/08/2015
84,14 Mat. Prem. Physiques
15/08/2015
84,14 Mat. Prem. Physiques
14/08/2015
84,14 Mat. Prem. Physiques
13/08/2015
84,36 Mat. Prem. Physiques
12/08/2015
84,18 Mat. Prem. Physiques
11/08/2015
85,10 Mat. Prem. Physiques
10/08/2015
86,79 Mat. Prem. Physiques
09/08/2015
84,98 Mat. Prem. Physiques
08/08/2015
84,98 Mat. Prem. Physiques
07/08/2015
84,98 Mat. Prem. Physiques
06/08/2015
85,27 Mat. Prem. Physiques
05/08/2015
85,74 Mat. Prem. Physiques
04/08/2015
85,46 Mat. Prem. Physiques
03/08/2015
85,07 Mat. Prem. Physiques
02/08/2015
85,96 Mat. Prem. Physiques
01/08/2015
85,96 Mat. Prem. Physiques
31/07/2015
85,96 Mat. Prem. Physiques
30/07/2015
87,03 Mat. Prem. Physiques
29/07/2015
86,82 Mat. Prem. Physiques
28/07/2015
86,57 Mat. Prem. Physiques
27/07/2015
85,52 Mat. Prem. Physiques
26/07/2015
87,18 Mat. Prem. Physiques
25/07/2015
87,18 Mat. Prem. Physiques
24/07/2015
87,18 Mat. Prem. Physiques
23/07/2015
88,10 Mat. Prem. Physiques
22/07/2015
89,35 Mat. Prem. Physiques
21/07/2015
90,47 Mat. Prem. Physiques
20/07/2015
90,71 Mat. Prem. Physiques
19/07/2015
91,92 Mat. Prem. Physiques
18/07/2015
91,92 Mat. Prem. Physiques
17/07/2015
91,92 Mat. Prem. Physiques
16/07/2015
92,53 Mat. Prem. Physiques
15/07/2015
92,22 Mat. Prem. Physiques
14/07/2015
92,94 Mat. Prem. Physiques
13/07/2015
92,73 Mat. Prem. Physiques
12/07/2015
91,28 Mat. Prem. Physiques
11/07/2015
91,28 Mat. Prem. Physiques
10/07/2015
91,28 Mat. Prem. Physiques
09/07/2015
91,55 Mat. Prem. Physiques
08/07/2015
90,53 Mat. Prem. Physiques
07/07/2015
90,77 Mat. Prem. Physiques
06/07/2015
92,19 Mat. Prem. Physiques
05/07/2015
94,19 Mat. Prem. Physiques
04/07/2015
94,19 Mat. Prem. Physiques
03/07/2015
94,19 Mat. Prem. Physiques
02/07/2015
94,39 Mat. Prem. Physiques
01/07/2015
94,11 Mat. Prem. Physiques
30/06/2015
94,09 Mat. Prem. Physiques
29/06/2015
93,28 Mat. Prem. Physiques
28/06/2015
93,62 Mat. Prem. Physiques
27/06/2015
93,62 Mat. Prem. Physiques
26/06/2015
93,62 Mat. Prem. Physiques
25/06/2015
93,30 Mat. Prem. Physiques
24/06/2015
93,15 Mat. Prem. Physiques
23/06/2015
93,19 Mat. Prem. Physiques
22/06/2015
91,83 Mat. Prem. Physiques
21/06/2015
91,86 Mat. Prem. Physiques
20/06/2015
91,86 Mat. Prem. Physiques
19/06/2015
91,86 Mat. Prem. Physiques
18/06/2015
92,01 Mat. Prem. Physiques
17/06/2015
92,50 Mat. Prem. Physiques
16/06/2015
92,88 Mat. Prem. Physiques
15/06/2015
92,60 Mat. Prem. Physiques
14/06/2015
93,11 Mat. Prem. Physiques
13/06/2015
93,11 Mat. Prem. Physiques
12/06/2015
93,11 Mat. Prem. Physiques
11/06/2015
93,98 Mat. Prem. Physiques
10/06/2015
94,86 Mat. Prem. Physiques
09/06/2015
94,45 Mat. Prem. Physiques
08/06/2015
93,78 Mat. Prem. Physiques
07/06/2015
93,50 Mat. Prem. Physiques
06/06/2015
93,50 Mat. Prem. Physiques
05/06/2015
93,50 Mat. Prem. Physiques
04/06/2015
92,82 Mat. Prem. Physiques
03/06/2015
94,62 Mat. Prem. Physiques
02/06/2015
96,22 Mat. Prem. Physiques
01/06/2015
96,30 Mat. Prem. Physiques
31/05/2015
95,88 Mat. Prem. Physiques
30/05/2015
95,88 Mat. Prem. Physiques
29/05/2015
95,88 Mat. Prem. Physiques
28/05/2015
95,98 Mat. Prem. Physiques
27/05/2015
96,15 Mat. Prem. Physiques
26/05/2015
96,32 Mat. Prem. Physiques
25/05/2015
97,38 Mat. Prem. Physiques
24/05/2015
96,77 Mat. Prem. Physiques
23/05/2015
96,77 Mat. Prem. Physiques
22/05/2015
96,77 Mat. Prem. Physiques
21/05/2015
97,71 Mat. Prem. Physiques
20/05/2015
97,36 Mat. Prem. Physiques
19/05/2015
97,03 Mat. Prem. Physiques
18/05/2015
97,56 Mat. Prem. Physiques
17/05/2015
97,72 Mat. Prem. Physiques
16/05/2015
97,72 Mat. Prem. Physiques
15/05/2015
97,72 Mat. Prem. Physiques
14/05/2015
97,60 Mat. Prem. Physiques
13/05/2015
97,78 Mat. Prem. Physiques
12/05/2015
97,60 Mat. Prem. Physiques
11/05/2015
97,17 Mat. Prem. Physiques
10/05/2015
97,30 Mat. Prem. Physiques
09/05/2015
97,30 Mat. Prem. Physiques
08/05/2015
97,30 Mat. Prem. Physiques
07/05/2015
95,58 Mat. Prem. Physiques
06/05/2015
96,91 Mat. Prem. Physiques
05/05/2015
98,00 Mat. Prem. Physiques
04/05/2015
96,89 Mat. Prem. Physiques
03/05/2015
96,31 Mat. Prem. Physiques
02/05/2015
96,31 Mat. Prem. Physiques
01/05/2015
96,31 Mat. Prem. Physiques
30/04/2015
96,77 Mat. Prem. Physiques
29/04/2015
97,58 Mat. Prem. Physiques
28/04/2015
97,59 Mat. Prem. Physiques
27/04/2015
98,03 Mat. Prem. Physiques
26/04/2015
97,56 Mat. Prem. Physiques
25/04/2015
97,56 Mat. Prem. Physiques
24/04/2015
97,56 Mat. Prem. Physiques
23/04/2015
97,72 Mat. Prem. Physiques
22/04/2015
97,24 Mat. Prem. Physiques
21/04/2015
97,56 Mat. Prem. Physiques
20/04/2015
97,59 Mat. Prem. Physiques
19/04/2015
97,93 Mat. Prem. Physiques
18/04/2015
97,93 Mat. Prem. Physiques
17/04/2015
97,93 Mat. Prem. Physiques
16/04/2015
99,23 Mat. Prem. Physiques
15/04/2015
99,26 Mat. Prem. Physiques
14/04/2015
97,57 Mat. Prem. Physiques
13/04/2015
97,58 Mat. Prem. Physiques
12/04/2015
97,83 Mat. Prem. Physiques
11/04/2015
97,83 Mat. Prem. Physiques
10/04/2015
97,83 Mat. Prem. Physiques
09/04/2015
96,02 Mat. Prem. Physiques
08/04/2015
95,71 Mat. Prem. Physiques
07/04/2015
97,45 Mat. Prem. Physiques
06/04/2015
96,46 Mat. Prem. Physiques
05/04/2015
95,63 Mat. Prem. Physiques
04/04/2015
95,63 Mat. Prem. Physiques
03/04/2015
95,63 Mat. Prem. Physiques
02/04/2015
95,63 Mat. Prem. Physiques
01/04/2015
96,23 Mat. Prem. Physiques
31/03/2015
94,47 Mat. Prem. Physiques
30/03/2015
94,86 Mat. Prem. Physiques
29/03/2015
95,07 Mat. Prem. Physiques
28/03/2015
95,07 Mat. Prem. Physiques
27/03/2015
95,07 Mat. Prem. Physiques
26/03/2015
95,98 Mat. Prem. Physiques
25/03/2015
95,15 Mat. Prem. Physiques
24/03/2015
95,29 Mat. Prem. Physiques
23/03/2015
95,52 Mat. Prem. Physiques
22/03/2015
95,88 Mat. Prem. Physiques
21/03/2015
95,88 Mat. Prem. Physiques
20/03/2015
95,88 Mat. Prem. Physiques
19/03/2015
94,98 Mat. Prem. Physiques
18/03/2015
94,88 Mat. Prem. Physiques
17/03/2015
94,16 Mat. Prem. Physiques
16/03/2015
95,18 Mat. Prem. Physiques
15/03/2015
95,15 Mat. Prem. Physiques
14/03/2015
95,15 Mat. Prem. Physiques
13/03/2015
95,15 Mat. Prem. Physiques
12/03/2015
96,07 Mat. Prem. Physiques
11/03/2015
96,59 Mat. Prem. Physiques
10/03/2015
95,58 Mat. Prem. Physiques
09/03/2015
96,07 Mat. Prem. Physiques
08/03/2015
96,04 Mat. Prem. Physiques
07/03/2015
96,04 Mat. Prem. Physiques
06/03/2015
96,04 Mat. Prem. Physiques
05/03/2015
96,12 Mat. Prem. Physiques
04/03/2015
96,01 Mat. Prem. Physiques
03/03/2015
95,37 Mat. Prem. Physiques
02/03/2015
95,46 Mat. Prem. Physiques
01/03/2015
96,44 Mat. Prem. Physiques
28/02/2015
96,44 Mat. Prem. Physiques
27/02/2015
96,44 Mat. Prem. Physiques
26/02/2015
95,15 Mat. Prem. Physiques
25/02/2015
95,01 Mat. Prem. Physiques
24/02/2015
94,47 Mat. Prem. Physiques
23/02/2015
94,29 Mat. Prem. Physiques
22/02/2015
95,03 Mat. Prem. Physiques
21/02/2015
95,03 Mat. Prem. Physiques
20/02/2015
95,03 Mat. Prem. Physiques
19/02/2015
95,07 Mat. Prem. Physiques
18/02/2015
95,27 Mat. Prem. Physiques
17/02/2015
95,44 Mat. Prem. Physiques
16/02/2015
96,49 Mat. Prem. Physiques
15/02/2015
96,58 Mat. Prem. Physiques
14/02/2015
96,58 Mat. Prem. Physiques
13/02/2015
96,58 Mat. Prem. Physiques
12/02/2015
95,51 Mat. Prem. Physiques
11/02/2015
94,34 Mat. Prem. Physiques
10/02/2015
94,98 Mat. Prem. Physiques
09/02/2015
96,32 Mat. Prem. Physiques
08/02/2015
94,84 Mat. Prem. Physiques
07/02/2015
94,84 Mat. Prem. Physiques
06/02/2015
94,84 Mat. Prem. Physiques
05/02/2015
94,77 Mat. Prem. Physiques
04/02/2015
94,07 Mat. Prem. Physiques
03/02/2015
95,94 Mat. Prem. Physiques
02/02/2015
94,19 Mat. Prem. Physiques
01/02/2015
93,95 Mat. Prem. Physiques
31/01/2015
93,95 Mat. Prem. Physiques
30/01/2015
93,95 Mat. Prem. Physiques
29/01/2015
92,13 Mat. Prem. Physiques
28/01/2015
93,71 Mat. Prem. Physiques
27/01/2015
94,35 Mat. Prem. Physiques
26/01/2015
94,46 Mat. Prem. Physiques
25/01/2015
94,89 Mat. Prem. Physiques
24/01/2015
94,89 Mat. Prem. Physiques
23/01/2015
94,89 Mat. Prem. Physiques
22/01/2015
93,27 Mat. Prem. Physiques
21/01/2015
93,64 Mat. Prem. Physiques
20/01/2015
92,96 Mat. Prem. Physiques
19/01/2015
93,84 Mat. Prem. Physiques
18/01/2015
94,09 Mat. Prem. Physiques
17/01/2015
94,09 Mat. Prem. Physiques
16/01/2015
94,09 Mat. Prem. Physiques
15/01/2015
92,07 Mat. Prem. Physiques
14/01/2015
91,47 Mat. Prem. Physiques
13/01/2015
91,04 Mat. Prem. Physiques
12/01/2015
91,06 Mat. Prem. Physiques
11/01/2015
92,26 Mat. Prem. Physiques
10/01/2015
92,26 Mat. Prem. Physiques
09/01/2015
92,26 Mat. Prem. Physiques
08/01/2015
92,65 Mat. Prem. Physiques
07/01/2015
92,00 Mat. Prem. Physiques
06/01/2015
91,68 Mat. Prem. Physiques
05/01/2015
91,57 Mat. Prem. Physiques
04/01/2015
91,42 Mat. Prem. Physiques
03/01/2015
91,42 Mat. Prem. Physiques
02/01/2015
91,42 Mat. Prem. Physiques
01/01/2015
91,45 Mat. Prem. Physiques
31/12/2014
91,45 Mat. Prem. Physiques
30/12/2014
92,70 Mat. Prem. Physiques
29/12/2014
92,37 Mat. Prem. Physiques
28/12/2014
92,72 Mat. Prem. Physiques
27/12/2014
92,72 Mat. Prem. Physiques
26/12/2014
92,72 Mat. Prem. Physiques
25/12/2014
92,52 Mat. Prem. Physiques
24/12/2014
92,52 Mat. Prem. Physiques
23/12/2014
93,58 Mat. Prem. Physiques
22/12/2014
92,75 Mat. Prem. Physiques
21/12/2014
93,89 Mat. Prem. Physiques
20/12/2014
93,89 Mat. Prem. Physiques
19/12/2014
93,89 Mat. Prem. Physiques
18/12/2014
93,34 Mat. Prem. Physiques
17/12/2014
92,55 Mat. Prem. Physiques
16/12/2014
91,75 Mat. Prem. Physiques
15/12/2014
93,60 Mat. Prem. Physiques
14/12/2014
94,62 Mat. Prem. Physiques
13/12/2014
94,62 Mat. Prem. Physiques
12/12/2014
94,62 Mat. Prem. Physiques
11/12/2014
95,32 Mat. Prem. Physiques
10/12/2014
95,73 Mat. Prem. Physiques
09/12/2014
96,73 Mat. Prem. Physiques
08/12/2014
96,41 Mat. Prem. Physiques
07/12/2014
97,29 Mat. Prem. Physiques
06/12/2014
97,29 Mat. Prem. Physiques
05/12/2014
97,29 Mat. Prem. Physiques
04/12/2014
97,38 Mat. Prem. Physiques
03/12/2014
97,55 Mat. Prem. Physiques
02/12/2014
97,20 Mat. Prem. Physiques
01/12/2014
98,66 Mat. Prem. Physiques
30/11/2014
96,81 Mat. Prem. Physiques
29/11/2014
96,81 Mat. Prem. Physiques
28/11/2014
96,81 Mat. Prem. Physiques
27/11/2014
100,62 Mat. Prem. Physiques
26/11/2014
100,67 Mat. Prem. Physiques
25/11/2014
101,03 Mat. Prem. Physiques
24/11/2014
101,00 Mat. Prem. Physiques
23/11/2014
101,62 Mat. Prem. Physiques
22/11/2014
101,62 Mat. Prem. Physiques
21/11/2014
101,62 Mat. Prem. Physiques
20/11/2014
99,85 Mat. Prem. Physiques
19/11/2014
99,59 Mat. Prem. Physiques
18/11/2014
99,46 Mat. Prem. Physiques
17/11/2014
100,00 LYXOR COMMODITIES UCITS ETF USD USD
17/11/2017
75,02 LYXOR COMMODITIES UCITS ETF USD USD
16/11/2017
74,17 LYXOR COMMODITIES UCITS ETF USD USD
15/11/2017
73,74 LYXOR COMMODITIES UCITS ETF USD USD
14/11/2017
74,34 LYXOR COMMODITIES UCITS ETF USD USD
13/11/2017
76,19 LYXOR COMMODITIES UCITS ETF USD USD
12/11/2017
76,21 LYXOR COMMODITIES UCITS ETF USD USD
11/11/2017
76,21 LYXOR COMMODITIES UCITS ETF USD USD
10/11/2017
76,21 LYXOR COMMODITIES UCITS ETF USD USD
09/11/2017
76,37 LYXOR COMMODITIES UCITS ETF USD USD
08/11/2017
76,63 LYXOR COMMODITIES UCITS ETF USD USD
07/11/2017
76,81 LYXOR COMMODITIES UCITS ETF USD USD
06/11/2017
77,06 LYXOR COMMODITIES UCITS ETF USD USD
05/11/2017
75,33 LYXOR COMMODITIES UCITS ETF USD USD
04/11/2017
75,33 LYXOR COMMODITIES UCITS ETF USD USD
03/11/2017
75,33 LYXOR COMMODITIES UCITS ETF USD USD
02/11/2017
74,54 LYXOR COMMODITIES UCITS ETF USD USD
01/11/2017
74,76 LYXOR COMMODITIES UCITS ETF USD USD
31/10/2017
74,59 LYXOR COMMODITIES UCITS ETF USD USD
30/10/2017
74,76 LYXOR COMMODITIES UCITS ETF USD USD
29/10/2017
74,37 LYXOR COMMODITIES UCITS ETF USD USD
28/10/2017
74,37 LYXOR COMMODITIES UCITS ETF USD USD
27/10/2017
74,37 LYXOR COMMODITIES UCITS ETF USD USD
26/10/2017
73,00 LYXOR COMMODITIES UCITS ETF USD USD
25/10/2017
72,81 LYXOR COMMODITIES UCITS ETF USD USD
24/10/2017
72,95 LYXOR COMMODITIES UCITS ETF USD USD
23/10/2017
72,66 LYXOR COMMODITIES UCITS ETF USD USD
22/10/2017
72,18 LYXOR COMMODITIES UCITS ETF USD USD
21/10/2017
72,18 LYXOR COMMODITIES UCITS ETF USD USD
20/10/2017
72,18 LYXOR COMMODITIES UCITS ETF USD USD
19/10/2017
72,08 LYXOR COMMODITIES UCITS ETF USD USD
18/10/2017
72,60 LYXOR COMMODITIES UCITS ETF USD USD
17/10/2017
72,54 LYXOR COMMODITIES UCITS ETF USD USD
16/10/2017
72,27 LYXOR COMMODITIES UCITS ETF USD USD
15/10/2017
72,23 LYXOR COMMODITIES UCITS ETF USD USD
14/10/2017
72,23 LYXOR COMMODITIES UCITS ETF USD USD
13/10/2017
72,23 LYXOR COMMODITIES UCITS ETF USD USD
12/10/2017
71,52 LYXOR COMMODITIES UCITS ETF USD USD
11/10/2017
71,68 LYXOR COMMODITIES UCITS ETF USD USD
10/10/2017
71,88 LYXOR COMMODITIES UCITS ETF USD USD
09/10/2017
71,34 LYXOR COMMODITIES UCITS ETF USD USD
08/10/2017
71,58 LYXOR COMMODITIES UCITS ETF USD USD
07/10/2017
71,58 LYXOR COMMODITIES UCITS ETF USD USD
06/10/2017
71,58 LYXOR COMMODITIES UCITS ETF USD USD
05/10/2017
72,22 LYXOR COMMODITIES UCITS ETF USD USD
04/10/2017
71,09 LYXOR COMMODITIES UCITS ETF USD USD
03/10/2017
71,30 LYXOR COMMODITIES UCITS ETF USD USD
02/10/2017
72,00 LYXOR COMMODITIES UCITS ETF USD USD
01/10/2017
72,00 LYXOR COMMODITIES UCITS ETF USD USD
30/09/2017
72,00 LYXOR COMMODITIES UCITS ETF USD USD
29/09/2017
72,00 LYXOR COMMODITIES UCITS ETF USD USD
28/09/2017
72,00 LYXOR COMMODITIES UCITS ETF USD USD
27/09/2017
72,22 LYXOR COMMODITIES UCITS ETF USD USD
26/09/2017
71,94 LYXOR COMMODITIES UCITS ETF USD USD
25/09/2017
71,88 LYXOR COMMODITIES UCITS ETF USD USD
24/09/2017
70,90 LYXOR COMMODITIES UCITS ETF USD USD
23/09/2017
70,90 LYXOR COMMODITIES UCITS ETF USD USD
22/09/2017
70,90 LYXOR COMMODITIES UCITS ETF USD USD
21/09/2017
71,23 LYXOR COMMODITIES UCITS ETF USD USD
20/09/2017
71,04 LYXOR COMMODITIES UCITS ETF USD USD
19/09/2017
70,41 LYXOR COMMODITIES UCITS ETF USD USD
18/09/2017
70,97 LYXOR COMMODITIES UCITS ETF USD USD
17/09/2017
71,30 LYXOR COMMODITIES UCITS ETF USD USD
16/09/2017
71,30 LYXOR COMMODITIES UCITS ETF USD USD
15/09/2017
71,30 LYXOR COMMODITIES UCITS ETF USD USD
14/09/2017
71,35 LYXOR COMMODITIES UCITS ETF USD USD
13/09/2017
70,79 LYXOR COMMODITIES UCITS ETF USD USD
12/09/2017
70,22 LYXOR COMMODITIES UCITS ETF USD USD
11/09/2017
69,85 LYXOR COMMODITIES UCITS ETF USD USD
10/09/2017
69,48 LYXOR COMMODITIES UCITS ETF USD USD
09/09/2017
69,48 LYXOR COMMODITIES UCITS ETF USD USD
08/09/2017
69,48 LYXOR COMMODITIES UCITS ETF USD USD
07/09/2017
70,84 LYXOR COMMODITIES UCITS ETF USD USD
06/09/2017
71,07 LYXOR COMMODITIES UCITS ETF USD USD
05/09/2017
70,90 LYXOR COMMODITIES UCITS ETF USD USD
04/09/2017
70,30 LYXOR COMMODITIES UCITS ETF USD USD
03/09/2017
70,30 LYXOR COMMODITIES UCITS ETF USD USD
02/09/2017
70,30 LYXOR COMMODITIES UCITS ETF USD USD
01/09/2017
70,30 LYXOR COMMODITIES UCITS ETF USD USD
31/08/2017
70,86 LYXOR COMMODITIES UCITS ETF USD USD
30/08/2017
68,64 LYXOR COMMODITIES UCITS ETF USD USD
29/08/2017
68,30 LYXOR COMMODITIES UCITS ETF USD USD
28/08/2017
69,01 LYXOR COMMODITIES UCITS ETF USD USD
27/08/2017
69,69 LYXOR COMMODITIES UCITS ETF USD USD
26/08/2017
69,69 LYXOR COMMODITIES UCITS ETF USD USD
25/08/2017
69,69 LYXOR COMMODITIES UCITS ETF USD USD
24/08/2017
69,70 LYXOR COMMODITIES UCITS ETF USD USD
23/08/2017
69,74 LYXOR COMMODITIES UCITS ETF USD USD
22/08/2017
69,48 LYXOR COMMODITIES UCITS ETF USD USD
21/08/2017
69,54 LYXOR COMMODITIES UCITS ETF USD USD
20/08/2017
70,09 LYXOR COMMODITIES UCITS ETF USD USD
19/08/2017
70,09 LYXOR COMMODITIES UCITS ETF USD USD
18/08/2017
70,09 LYXOR COMMODITIES UCITS ETF USD USD
17/08/2017
69,49 LYXOR COMMODITIES UCITS ETF USD USD
16/08/2017
69,42 LYXOR COMMODITIES UCITS ETF USD USD
15/08/2017
69,22 LYXOR COMMODITIES UCITS ETF USD USD
14/08/2017
69,75 LYXOR COMMODITIES UCITS ETF USD USD
13/08/2017
70,37 LYXOR COMMODITIES UCITS ETF USD USD
12/08/2017
70,37 LYXOR COMMODITIES UCITS ETF USD USD
11/08/2017
70,37 LYXOR COMMODITIES UCITS ETF USD USD
10/08/2017
70,57 LYXOR COMMODITIES UCITS ETF USD USD
09/08/2017
71,43 LYXOR COMMODITIES UCITS ETF USD USD
08/08/2017
70,93 LYXOR COMMODITIES UCITS ETF USD USD
07/08/2017
71,03 LYXOR COMMODITIES UCITS ETF USD USD
06/08/2017
70,18 LYXOR COMMODITIES UCITS ETF USD USD
05/08/2017
70,18 LYXOR COMMODITIES UCITS ETF USD USD
04/08/2017
70,18 LYXOR COMMODITIES UCITS ETF USD USD
03/08/2017
70,23 LYXOR COMMODITIES UCITS ETF USD USD
02/08/2017
71,26 LYXOR COMMODITIES UCITS ETF USD USD
01/08/2017
70,52 LYXOR COMMODITIES UCITS ETF USD USD
31/07/2017
71,88 LYXOR COMMODITIES UCITS ETF USD USD
30/07/2017
71,87 LYXOR COMMODITIES UCITS ETF USD USD
29/07/2017
71,87 LYXOR COMMODITIES UCITS ETF USD USD
28/07/2017
71,87 LYXOR COMMODITIES UCITS ETF USD USD
27/07/2017
71,66 LYXOR COMMODITIES UCITS ETF USD USD
26/07/2017
71,10 LYXOR COMMODITIES UCITS ETF USD USD
25/07/2017
70,37 LYXOR COMMODITIES UCITS ETF USD USD
24/07/2017
69,79 LYXOR COMMODITIES UCITS ETF USD USD
23/07/2017
70,25 LYXOR COMMODITIES UCITS ETF USD USD
22/07/2017
70,25 LYXOR COMMODITIES UCITS ETF USD USD
21/07/2017
70,25 LYXOR COMMODITIES UCITS ETF USD USD
20/07/2017
71,65 LYXOR COMMODITIES UCITS ETF USD USD
19/07/2017
71,79 LYXOR COMMODITIES UCITS ETF USD USD
18/07/2017
70,78 LYXOR COMMODITIES UCITS ETF USD USD
17/07/2017
70,92 LYXOR COMMODITIES UCITS ETF USD USD
16/07/2017
71,21 LYXOR COMMODITIES UCITS ETF USD USD
15/07/2017
71,21 LYXOR COMMODITIES UCITS ETF USD USD
14/07/2017
71,21 LYXOR COMMODITIES UCITS ETF USD USD
13/07/2017
70,76 LYXOR COMMODITIES UCITS ETF USD USD
12/07/2017
70,12 LYXOR COMMODITIES UCITS ETF USD USD
11/07/2017
70,39 LYXOR COMMODITIES UCITS ETF USD USD
10/07/2017
70,06 LYXOR COMMODITIES UCITS ETF USD USD
09/07/2017
69,91 LYXOR COMMODITIES UCITS ETF USD USD
08/07/2017
69,91 LYXOR COMMODITIES UCITS ETF USD USD
07/07/2017
69,91 LYXOR COMMODITIES UCITS ETF USD USD
06/07/2017
70,96 LYXOR COMMODITIES UCITS ETF USD USD
05/07/2017
70,86 LYXOR COMMODITIES UCITS ETF USD USD
04/07/2017
71,50 LYXOR COMMODITIES UCITS ETF USD USD
03/07/2017
71,50 LYXOR COMMODITIES UCITS ETF USD USD
02/07/2017
70,79 LYXOR COMMODITIES UCITS ETF USD USD
01/07/2017
70,79 LYXOR COMMODITIES UCITS ETF USD USD
30/06/2017
70,79 LYXOR COMMODITIES UCITS ETF USD USD
29/06/2017
69,46 LYXOR COMMODITIES UCITS ETF USD USD
28/06/2017
69,25 LYXOR COMMODITIES UCITS ETF USD USD
27/06/2017
69,85 LYXOR COMMODITIES UCITS ETF USD USD
26/06/2017
69,52 LYXOR COMMODITIES UCITS ETF USD USD
25/06/2017
69,16 LYXOR COMMODITIES UCITS ETF USD USD
24/06/2017
69,16 LYXOR COMMODITIES UCITS ETF USD USD
23/06/2017
69,16 LYXOR COMMODITIES UCITS ETF USD USD
22/06/2017
68,74 LYXOR COMMODITIES UCITS ETF USD USD
21/06/2017
69,32 LYXOR COMMODITIES UCITS ETF USD USD
20/06/2017
70,16 LYXOR COMMODITIES UCITS ETF USD USD
19/06/2017
70,79 LYXOR COMMODITIES UCITS ETF USD USD
18/06/2017
71,44 LYXOR COMMODITIES UCITS ETF USD USD
17/06/2017
71,44 LYXOR COMMODITIES UCITS ETF USD USD
16/06/2017
71,44 LYXOR COMMODITIES UCITS ETF USD USD
15/06/2017
71,45 LYXOR COMMODITIES UCITS ETF USD USD
14/06/2017
71,21 LYXOR COMMODITIES UCITS ETF USD USD
13/06/2017
72,47 LYXOR COMMODITIES UCITS ETF USD USD
12/06/2017
72,44 LYXOR COMMODITIES UCITS ETF USD USD
11/06/2017
73,18 LYXOR COMMODITIES UCITS ETF USD USD
10/06/2017
73,18 LYXOR COMMODITIES UCITS ETF USD USD
09/06/2017
73,18 LYXOR COMMODITIES UCITS ETF USD USD
08/06/2017
72,39 LYXOR COMMODITIES UCITS ETF USD USD
07/06/2017
72,47 LYXOR COMMODITIES UCITS ETF USD USD
06/06/2017
73,09 LYXOR COMMODITIES UCITS ETF USD USD
05/06/2017
72,71 LYXOR COMMODITIES UCITS ETF USD USD
04/06/2017
73,36 LYXOR COMMODITIES UCITS ETF USD USD
03/06/2017
73,36 LYXOR COMMODITIES UCITS ETF USD USD
02/06/2017
73,36 LYXOR COMMODITIES UCITS ETF USD USD
01/06/2017
73,80 LYXOR COMMODITIES UCITS ETF USD USD
31/05/2017
73,78 LYXOR COMMODITIES UCITS ETF USD USD
30/05/2017
75,00 LYXOR COMMODITIES UCITS ETF USD USD
29/05/2017
75,29 LYXOR COMMODITIES UCITS ETF USD USD
28/05/2017
75,29 LYXOR COMMODITIES UCITS ETF USD USD
27/05/2017
75,29 LYXOR COMMODITIES UCITS ETF USD USD
26/05/2017
75,29 LYXOR COMMODITIES UCITS ETF USD USD
25/05/2017
74,72 LYXOR COMMODITIES UCITS ETF USD USD
24/05/2017
75,76 LYXOR COMMODITIES UCITS ETF USD USD
23/05/2017
76,06 LYXOR COMMODITIES UCITS ETF USD USD
22/05/2017
76,32 LYXOR COMMODITIES UCITS ETF USD USD
21/05/2017
76,30 LYXOR COMMODITIES UCITS ETF USD USD
20/05/2017
76,30 LYXOR COMMODITIES UCITS ETF USD USD
19/05/2017
76,30 LYXOR COMMODITIES UCITS ETF USD USD
18/05/2017
75,75 LYXOR COMMODITIES UCITS ETF USD USD
17/05/2017
76,28 LYXOR COMMODITIES UCITS ETF USD USD
16/05/2017
76,22 LYXOR COMMODITIES UCITS ETF USD USD
15/05/2017
76,83 LYXOR COMMODITIES UCITS ETF USD USD
14/05/2017
77,05 LYXOR COMMODITIES UCITS ETF USD USD
13/05/2017
77,05 LYXOR COMMODITIES UCITS ETF USD USD
12/05/2017
77,05 LYXOR COMMODITIES UCITS ETF USD USD
11/05/2017
76,70 LYXOR COMMODITIES UCITS ETF USD USD
10/05/2017
76,08 LYXOR COMMODITIES UCITS ETF USD USD
09/05/2017
75,12 LYXOR COMMODITIES UCITS ETF USD USD
08/05/2017
75,23 LYXOR COMMODITIES UCITS ETF USD USD
07/05/2017
75,08 LYXOR COMMODITIES UCITS ETF USD USD
06/05/2017
75,08 LYXOR COMMODITIES UCITS ETF USD USD
05/05/2017
75,08 LYXOR COMMODITIES UCITS ETF USD USD
04/05/2017
74,85 LYXOR COMMODITIES UCITS ETF USD USD
03/05/2017
76,28 LYXOR COMMODITIES UCITS ETF USD USD
02/05/2017
76,31 LYXOR COMMODITIES UCITS ETF USD USD
01/05/2017
76,67 LYXOR COMMODITIES UCITS ETF USD USD
30/04/2017
76,67 LYXOR COMMODITIES UCITS ETF USD USD
29/04/2017
76,67 LYXOR COMMODITIES UCITS ETF USD USD
28/04/2017
76,67 LYXOR COMMODITIES UCITS ETF USD USD
27/04/2017
76,55 LYXOR COMMODITIES UCITS ETF USD USD
26/04/2017
76,93 LYXOR COMMODITIES UCITS ETF USD USD
25/04/2017
76,94 LYXOR COMMODITIES UCITS ETF USD USD
24/04/2017
77,24 LYXOR COMMODITIES UCITS ETF USD USD
23/04/2017
78,33 LYXOR COMMODITIES UCITS ETF USD USD
22/04/2017
78,33 LYXOR COMMODITIES UCITS ETF USD USD
21/04/2017
78,33 LYXOR COMMODITIES UCITS ETF USD USD
20/04/2017
78,45 LYXOR COMMODITIES UCITS ETF USD USD
19/04/2017
79,07 LYXOR COMMODITIES UCITS ETF USD USD
18/04/2017
80,79 LYXOR COMMODITIES UCITS ETF USD USD
17/04/2017
81,19 LYXOR COMMODITIES UCITS ETF USD USD
16/04/2017
81,66 LYXOR COMMODITIES UCITS ETF USD USD
15/04/2017
81,66 LYXOR COMMODITIES UCITS ETF USD USD
14/04/2017
81,66 LYXOR COMMODITIES UCITS ETF USD USD
13/04/2017
81,66 LYXOR COMMODITIES UCITS ETF USD USD
12/04/2017
81,38 LYXOR COMMODITIES UCITS ETF USD USD
11/04/2017
81,77 LYXOR COMMODITIES UCITS ETF USD USD
10/04/2017
82,06 LYXOR COMMODITIES UCITS ETF USD USD
09/04/2017
81,19 LYXOR COMMODITIES UCITS ETF USD USD
08/04/2017
81,19 LYXOR COMMODITIES UCITS ETF USD USD
07/04/2017
81,19 LYXOR COMMODITIES UCITS ETF USD USD
06/04/2017
80,91 LYXOR COMMODITIES UCITS ETF USD USD
05/04/2017
80,35 LYXOR COMMODITIES UCITS ETF USD USD
04/04/2017
80,56 LYXOR COMMODITIES UCITS ETF USD USD
03/04/2017
80,01 LYXOR COMMODITIES UCITS ETF USD USD
02/04/2017
80,26 LYXOR COMMODITIES UCITS ETF USD USD
01/04/2017
80,26 LYXOR COMMODITIES UCITS ETF USD USD
31/03/2017
80,26 LYXOR COMMODITIES UCITS ETF USD USD
30/03/2017
79,91 LYXOR COMMODITIES UCITS ETF USD USD
29/03/2017
79,36 LYXOR COMMODITIES UCITS ETF USD USD
28/03/2017
78,09 LYXOR COMMODITIES UCITS ETF USD USD
27/03/2017
77,41 LYXOR COMMODITIES UCITS ETF USD USD
26/03/2017
78,48 LYXOR COMMODITIES UCITS ETF USD USD
25/03/2017
78,48 LYXOR COMMODITIES UCITS ETF USD USD
24/03/2017
78,48 LYXOR COMMODITIES UCITS ETF USD USD
23/03/2017
78,62 LYXOR COMMODITIES UCITS ETF USD USD
22/03/2017
78,47 LYXOR COMMODITIES UCITS ETF USD USD
21/03/2017
78,97 LYXOR COMMODITIES UCITS ETF USD USD
20/03/2017
79,33 LYXOR COMMODITIES UCITS ETF USD USD
19/03/2017
79,45 LYXOR COMMODITIES UCITS ETF USD USD
18/03/2017
79,45 LYXOR COMMODITIES UCITS ETF USD USD
17/03/2017
79,45 LYXOR COMMODITIES UCITS ETF USD USD
16/03/2017
79,06 LYXOR COMMODITIES UCITS ETF USD USD
15/03/2017
79,83 LYXOR COMMODITIES UCITS ETF USD USD
14/03/2017
79,29 LYXOR COMMODITIES UCITS ETF USD USD
13/03/2017
79,53 LYXOR COMMODITIES UCITS ETF USD USD
12/03/2017
79,48 LYXOR COMMODITIES UCITS ETF USD USD
11/03/2017
79,48 LYXOR COMMODITIES UCITS ETF USD USD
10/03/2017
79,48 LYXOR COMMODITIES UCITS ETF USD USD
09/03/2017
80,37 LYXOR COMMODITIES UCITS ETF USD USD
08/03/2017
80,81 LYXOR COMMODITIES UCITS ETF USD USD
07/03/2017
82,08 LYXOR COMMODITIES UCITS ETF USD USD
06/03/2017
82,43 LYXOR COMMODITIES UCITS ETF USD USD
05/03/2017
83,11 LYXOR COMMODITIES UCITS ETF USD USD
04/03/2017
83,11 LYXOR COMMODITIES UCITS ETF USD USD
03/03/2017
83,11 LYXOR COMMODITIES UCITS ETF USD USD
02/03/2017
83,04 LYXOR COMMODITIES UCITS ETF USD USD
01/03/2017
83,84 LYXOR COMMODITIES UCITS ETF USD USD
28/02/2017
82,86 LYXOR COMMODITIES UCITS ETF USD USD
27/02/2017
82,94 LYXOR COMMODITIES UCITS ETF USD USD
26/02/2017
83,24 LYXOR COMMODITIES UCITS ETF USD USD
25/02/2017
83,24 LYXOR COMMODITIES UCITS ETF USD USD
24/02/2017
83,24 LYXOR COMMODITIES UCITS ETF USD USD
23/02/2017
83,52 LYXOR COMMODITIES UCITS ETF USD USD
22/02/2017
84,00 LYXOR COMMODITIES UCITS ETF USD USD
21/02/2017
84,29 LYXOR COMMODITIES UCITS ETF USD USD
20/02/2017
83,39 LYXOR COMMODITIES UCITS ETF USD USD
19/02/2017
83,39 LYXOR COMMODITIES UCITS ETF USD USD
18/02/2017
83,39 LYXOR COMMODITIES UCITS ETF USD USD
17/02/2017
83,39 LYXOR COMMODITIES UCITS ETF USD USD
16/02/2017
83,38 LYXOR COMMODITIES UCITS ETF USD USD
15/02/2017
84,62 LYXOR COMMODITIES UCITS ETF USD USD
14/02/2017
83,60 LYXOR COMMODITIES UCITS ETF USD USD
13/02/2017
83,56 LYXOR COMMODITIES UCITS ETF USD USD
12/02/2017
84,50 LYXOR COMMODITIES UCITS ETF USD USD
11/02/2017
84,50 LYXOR COMMODITIES UCITS ETF USD USD
10/02/2017
84,50 LYXOR COMMODITIES UCITS ETF USD USD
09/02/2017
83,06 LYXOR COMMODITIES UCITS ETF USD USD
08/02/2017
83,27 LYXOR COMMODITIES UCITS ETF USD USD
07/02/2017
82,73 LYXOR COMMODITIES UCITS ETF USD USD
06/02/2017
82,91 LYXOR COMMODITIES UCITS ETF USD USD
05/02/2017
83,15 LYXOR COMMODITIES UCITS ETF USD USD
04/02/2017
83,15 LYXOR COMMODITIES UCITS ETF USD USD
03/02/2017
83,15 LYXOR COMMODITIES UCITS ETF USD USD
02/02/2017
82,64 LYXOR COMMODITIES UCITS ETF USD USD
01/02/2017
83,24 LYXOR COMMODITIES UCITS ETF USD USD
31/01/2017
82,58 LYXOR COMMODITIES UCITS ETF USD USD
30/01/2017
83,08 LYXOR COMMODITIES UCITS ETF USD USD
29/01/2017
83,62 LYXOR COMMODITIES UCITS ETF USD USD
28/01/2017
83,62 LYXOR COMMODITIES UCITS ETF USD USD
27/01/2017
83,62 LYXOR COMMODITIES UCITS ETF USD USD
26/01/2017
83,94 LYXOR COMMODITIES UCITS ETF USD USD
25/01/2017
83,60 LYXOR COMMODITIES UCITS ETF USD USD
24/01/2017
83,57 LYXOR COMMODITIES UCITS ETF USD USD
23/01/2017
83,82 LYXOR COMMODITIES UCITS ETF USD USD
22/01/2017
84,48 LYXOR COMMODITIES UCITS ETF USD USD
21/01/2017
84,48 LYXOR COMMODITIES UCITS ETF USD USD
20/01/2017
84,48 LYXOR COMMODITIES UCITS ETF USD USD
19/01/2017
83,72 LYXOR COMMODITIES UCITS ETF USD USD
18/01/2017
83,75 LYXOR COMMODITIES UCITS ETF USD USD
17/01/2017
84,54 LYXOR COMMODITIES UCITS ETF USD USD
16/01/2017
84,25 LYXOR COMMODITIES UCITS ETF USD USD
15/01/2017
84,25 LYXOR COMMODITIES UCITS ETF USD USD
14/01/2017
84,25 LYXOR COMMODITIES UCITS ETF USD USD
13/01/2017
84,25 LYXOR COMMODITIES UCITS ETF USD USD
12/01/2017
84,11 LYXOR COMMODITIES UCITS ETF USD USD
11/01/2017
84,56 LYXOR COMMODITIES UCITS ETF USD USD
10/01/2017
83,57 LYXOR COMMODITIES UCITS ETF USD USD
09/01/2017
83,50 LYXOR COMMODITIES UCITS ETF USD USD
08/01/2017
84,35 LYXOR COMMODITIES UCITS ETF USD USD
07/01/2017
84,35 LYXOR COMMODITIES UCITS ETF USD USD
06/01/2017
84,35 LYXOR COMMODITIES UCITS ETF USD USD
05/01/2017
85,05 LYXOR COMMODITIES UCITS ETF USD USD
04/01/2017
85,57 LYXOR COMMODITIES UCITS ETF USD USD
03/01/2017
84,55 LYXOR COMMODITIES UCITS ETF USD USD
02/01/2017
84,25 LYXOR COMMODITIES UCITS ETF USD USD
01/01/2017
84,25 LYXOR COMMODITIES UCITS ETF USD USD
31/12/2016
84,25 LYXOR COMMODITIES UCITS ETF USD USD
30/12/2016
84,25 LYXOR COMMODITIES UCITS ETF USD USD
29/12/2016
85,44 LYXOR COMMODITIES UCITS ETF USD USD
28/12/2016
85,87 LYXOR COMMODITIES UCITS ETF USD USD
27/12/2016
85,03 LYXOR COMMODITIES UCITS ETF USD USD
26/12/2016
84,06 LYXOR COMMODITIES UCITS ETF USD USD
25/12/2016
84,06 LYXOR COMMODITIES UCITS ETF USD USD
24/12/2016
84,06 LYXOR COMMODITIES UCITS ETF USD USD
23/12/2016
84,06 LYXOR COMMODITIES UCITS ETF USD USD
22/12/2016
84,08 LYXOR COMMODITIES UCITS ETF USD USD
21/12/2016
84,74 LYXOR COMMODITIES UCITS ETF USD USD
20/12/2016
84,25 LYXOR COMMODITIES UCITS ETF USD USD
19/12/2016
84,74 LYXOR COMMODITIES UCITS ETF USD USD
18/12/2016
84,60 LYXOR COMMODITIES UCITS ETF USD USD
17/12/2016
84,60 LYXOR COMMODITIES UCITS ETF USD USD
16/12/2016
84,60 LYXOR COMMODITIES UCITS ETF USD USD
15/12/2016
84,28 LYXOR COMMODITIES UCITS ETF USD USD
14/12/2016
83,44 LYXOR COMMODITIES UCITS ETF USD USD
13/12/2016
84,18 LYXOR COMMODITIES UCITS ETF USD USD
12/12/2016
84,29 LYXOR COMMODITIES UCITS ETF USD USD
11/12/2016
84,11 LYXOR COMMODITIES UCITS ETF USD USD
10/12/2016
84,11 LYXOR COMMODITIES UCITS ETF USD USD
09/12/2016
84,11 LYXOR COMMODITIES UCITS ETF USD USD
08/12/2016
82,17 LYXOR COMMODITIES UCITS ETF USD USD
07/12/2016
82,18 LYXOR COMMODITIES UCITS ETF USD USD
06/12/2016
82,87 LYXOR COMMODITIES UCITS ETF USD USD
05/12/2016
83,53 LYXOR COMMODITIES UCITS ETF USD USD
04/12/2016
83,22 LYXOR COMMODITIES UCITS ETF USD USD
03/12/2016
83,22 LYXOR COMMODITIES UCITS ETF USD USD
02/12/2016
83,22 LYXOR COMMODITIES UCITS ETF USD USD
01/12/2016
83,22 LYXOR COMMODITIES UCITS ETF USD USD
30/11/2016
82,25 LYXOR COMMODITIES UCITS ETF USD USD
29/11/2016
80,38 LYXOR COMMODITIES UCITS ETF USD USD
28/11/2016
81,98 LYXOR COMMODITIES UCITS ETF USD USD
27/11/2016
81,01 LYXOR COMMODITIES UCITS ETF USD USD
26/11/2016
81,01 LYXOR COMMODITIES UCITS ETF USD USD
25/11/2016
81,01 LYXOR COMMODITIES UCITS ETF USD USD
24/11/2016
81,80 LYXOR COMMODITIES UCITS ETF USD USD
23/11/2016
81,80 LYXOR COMMODITIES UCITS ETF USD USD
22/11/2016
81,63 LYXOR COMMODITIES UCITS ETF USD USD
21/11/2016
81,41 LYXOR COMMODITIES UCITS ETF USD USD
20/11/2016
79,62 LYXOR COMMODITIES UCITS ETF USD USD
19/11/2016
79,62 LYXOR COMMODITIES UCITS ETF USD USD
18/11/2016
79,62 LYXOR COMMODITIES UCITS ETF USD USD
17/11/2016
78,66 LYXOR COMMODITIES UCITS ETF USD USD
16/11/2016
78,77 LYXOR COMMODITIES UCITS ETF USD USD
15/11/2016
78,59 LYXOR COMMODITIES UCITS ETF USD USD
14/11/2016
77,29 LYXOR COMMODITIES UCITS ETF USD USD
13/11/2016
76,60 LYXOR COMMODITIES UCITS ETF USD USD
12/11/2016
76,60 LYXOR COMMODITIES UCITS ETF USD USD
11/11/2016
76,60 LYXOR COMMODITIES UCITS ETF USD USD
10/11/2016
77,76 LYXOR COMMODITIES UCITS ETF USD USD
09/11/2016
77,14 LYXOR COMMODITIES UCITS ETF USD USD
08/11/2016
76,82 LYXOR COMMODITIES UCITS ETF USD USD
07/11/2016
76,66 LYXOR COMMODITIES UCITS ETF USD USD
06/11/2016
75,99 LYXOR COMMODITIES UCITS ETF USD USD
05/11/2016
75,99 LYXOR COMMODITIES UCITS ETF USD USD
04/11/2016
75,99 LYXOR COMMODITIES UCITS ETF USD USD
03/11/2016
76,64 LYXOR COMMODITIES UCITS ETF USD USD
02/11/2016
76,77 LYXOR COMMODITIES UCITS ETF USD USD
01/11/2016
77,89 LYXOR COMMODITIES UCITS ETF USD USD
31/10/2016
78,65 LYXOR COMMODITIES UCITS ETF USD USD
30/10/2016
80,07 LYXOR COMMODITIES UCITS ETF USD USD
29/10/2016
80,07 LYXOR COMMODITIES UCITS ETF USD USD
28/10/2016
80,07 LYXOR COMMODITIES UCITS ETF USD USD
27/10/2016
80,36 LYXOR COMMODITIES UCITS ETF USD USD
26/10/2016
79,84 LYXOR COMMODITIES UCITS ETF USD USD
25/10/2016
80,50 LYXOR COMMODITIES UCITS ETF USD USD
24/10/2016
80,40 LYXOR COMMODITIES UCITS ETF USD USD
23/10/2016
80,42 LYXOR COMMODITIES UCITS ETF USD USD
22/10/2016
80,42 LYXOR COMMODITIES UCITS ETF USD USD
21/10/2016
80,42 LYXOR COMMODITIES UCITS ETF USD USD
20/10/2016
79,51 LYXOR COMMODITIES UCITS ETF USD USD
19/10/2016
80,32 LYXOR COMMODITIES UCITS ETF USD USD
18/10/2016
79,80 LYXOR COMMODITIES UCITS ETF USD USD
17/10/2016
79,63 LYXOR COMMODITIES UCITS ETF USD USD
16/10/2016
79,61 LYXOR COMMODITIES UCITS ETF USD USD
15/10/2016
79,61 LYXOR COMMODITIES UCITS ETF USD USD
14/10/2016
79,61 LYXOR COMMODITIES UCITS ETF USD USD
13/10/2016
79,22 LYXOR COMMODITIES UCITS ETF USD USD
12/10/2016
78,89 LYXOR COMMODITIES UCITS ETF USD USD
11/10/2016
78,93 LYXOR COMMODITIES UCITS ETF USD USD
10/10/2016
78,82 LYXOR COMMODITIES UCITS ETF USD USD
09/10/2016
78,15 LYXOR COMMODITIES UCITS ETF USD USD
08/10/2016
78,15 LYXOR COMMODITIES UCITS ETF USD USD
07/10/2016
78,15 LYXOR COMMODITIES UCITS ETF USD USD
06/10/2016
77,93 LYXOR COMMODITIES UCITS ETF USD USD
05/10/2016
77,88 LYXOR COMMODITIES UCITS ETF USD USD
04/10/2016
77,59 LYXOR COMMODITIES UCITS ETF USD USD
03/10/2016
76,96 LYXOR COMMODITIES UCITS ETF USD USD
02/10/2016
77,18 LYXOR COMMODITIES UCITS ETF USD USD
01/10/2016
77,18 LYXOR COMMODITIES UCITS ETF USD USD
30/09/2016
77,18 LYXOR COMMODITIES UCITS ETF USD USD
29/09/2016
76,57 LYXOR COMMODITIES UCITS ETF USD USD
28/09/2016
76,58 LYXOR COMMODITIES UCITS ETF USD USD
27/09/2016
75,46 LYXOR COMMODITIES UCITS ETF USD USD
26/09/2016
75,95 LYXOR COMMODITIES UCITS ETF USD USD
25/09/2016
75,50 LYXOR COMMODITIES UCITS ETF USD USD
24/09/2016
75,50 LYXOR COMMODITIES UCITS ETF USD USD
23/09/2016
75,50 LYXOR COMMODITIES UCITS ETF USD USD
22/09/2016
76,67 LYXOR COMMODITIES UCITS ETF USD USD
21/09/2016
76,66 LYXOR COMMODITIES UCITS ETF USD USD
20/09/2016
75,65 LYXOR COMMODITIES UCITS ETF USD USD
19/09/2016
75,23 LYXOR COMMODITIES UCITS ETF USD USD
18/09/2016
74,47 LYXOR COMMODITIES UCITS ETF USD USD
17/09/2016
74,47 LYXOR COMMODITIES UCITS ETF USD USD
16/09/2016
74,47 LYXOR COMMODITIES UCITS ETF USD USD
15/09/2016
74,24 LYXOR COMMODITIES UCITS ETF USD USD
14/09/2016
73,99 LYXOR COMMODITIES UCITS ETF USD USD
13/09/2016
74,24 LYXOR COMMODITIES UCITS ETF USD USD
12/09/2016
75,36 LYXOR COMMODITIES UCITS ETF USD USD
11/09/2016
74,92 LYXOR COMMODITIES UCITS ETF USD USD
10/09/2016
74,92 LYXOR COMMODITIES UCITS ETF USD USD
09/09/2016
74,92 LYXOR COMMODITIES UCITS ETF USD USD
08/09/2016
76,00 LYXOR COMMODITIES UCITS ETF USD USD
07/09/2016
75,10 LYXOR COMMODITIES UCITS ETF USD USD
06/09/2016
74,97 LYXOR COMMODITIES UCITS ETF USD USD
05/09/2016
74,38 LYXOR COMMODITIES UCITS ETF USD USD
04/09/2016
74,38 LYXOR COMMODITIES UCITS ETF USD USD
03/09/2016
74,38 LYXOR COMMODITIES UCITS ETF USD USD
02/09/2016
74,38 LYXOR COMMODITIES UCITS ETF USD USD
01/09/2016
73,95 LYXOR COMMODITIES UCITS ETF USD USD
31/08/2016
74,88 LYXOR COMMODITIES UCITS ETF USD USD
30/08/2016
75,72 LYXOR COMMODITIES UCITS ETF USD USD
29/08/2016
76,37 LYXOR COMMODITIES UCITS ETF USD USD
28/08/2016
76,25 LYXOR COMMODITIES UCITS ETF USD USD
27/08/2016
76,25 LYXOR COMMODITIES UCITS ETF USD USD
26/08/2016
76,25 LYXOR COMMODITIES UCITS ETF USD USD
25/08/2016
76,30 LYXOR COMMODITIES UCITS ETF USD USD
24/08/2016
76,25 LYXOR COMMODITIES UCITS ETF USD USD
23/08/2016
76,85 LYXOR COMMODITIES UCITS ETF USD USD
22/08/2016
76,54 LYXOR COMMODITIES UCITS ETF USD USD
21/08/2016
77,11 LYXOR COMMODITIES UCITS ETF USD USD
20/08/2016
77,11 LYXOR COMMODITIES UCITS ETF USD USD
19/08/2016
77,11 LYXOR COMMODITIES UCITS ETF USD USD
18/08/2016
77,37 LYXOR COMMODITIES UCITS ETF USD USD
17/08/2016
76,68 LYXOR COMMODITIES UCITS ETF USD USD
16/08/2016
76,44 LYXOR COMMODITIES UCITS ETF USD USD
15/08/2016
76,61 LYXOR COMMODITIES UCITS ETF USD USD
14/08/2016
75,75 LYXOR COMMODITIES UCITS ETF USD USD
13/08/2016
75,75 LYXOR COMMODITIES UCITS ETF USD USD
12/08/2016
75,75 LYXOR COMMODITIES UCITS ETF USD USD
11/08/2016
75,49 LYXOR COMMODITIES UCITS ETF USD USD
10/08/2016
74,28 LYXOR COMMODITIES UCITS ETF USD USD
09/08/2016
75,77 LYXOR COMMODITIES UCITS ETF USD USD
08/08/2016
76,28 LYXOR COMMODITIES UCITS ETF USD USD
07/08/2016
75,40 LYXOR COMMODITIES UCITS ETF USD USD
06/08/2016
75,40 LYXOR COMMODITIES UCITS ETF USD USD
05/08/2016
75,40 LYXOR COMMODITIES UCITS ETF USD USD
04/08/2016
75,35 LYXOR COMMODITIES UCITS ETF USD USD
03/08/2016
74,27 LYXOR COMMODITIES UCITS ETF USD USD
02/08/2016
73,30 LYXOR COMMODITIES UCITS ETF USD USD
01/08/2016
73,86 LYXOR COMMODITIES UCITS ETF USD USD
31/07/2016
75,37 LYXOR COMMODITIES UCITS ETF USD USD
30/07/2016
75,37 LYXOR COMMODITIES UCITS ETF USD USD
29/07/2016
75,37 LYXOR COMMODITIES UCITS ETF USD USD
28/07/2016
74,78 LYXOR COMMODITIES UCITS ETF USD USD
27/07/2016
75,62 LYXOR COMMODITIES UCITS ETF USD USD
26/07/2016
76,26 LYXOR COMMODITIES UCITS ETF USD USD
25/07/2016
76,40 LYXOR COMMODITIES UCITS ETF USD USD
24/07/2016
76,85 LYXOR COMMODITIES UCITS ETF USD USD
23/07/2016
76,85 LYXOR COMMODITIES UCITS ETF USD USD
22/07/2016
76,85 LYXOR COMMODITIES UCITS ETF USD USD
21/07/2016
77,17 LYXOR COMMODITIES UCITS ETF USD USD
20/07/2016
77,78 LYXOR COMMODITIES UCITS ETF USD USD
19/07/2016
78,05 LYXOR COMMODITIES UCITS ETF USD USD
18/07/2016
78,80 LYXOR COMMODITIES UCITS ETF USD USD
17/07/2016
78,55 LYXOR COMMODITIES UCITS ETF USD USD
16/07/2016
78,55 LYXOR COMMODITIES UCITS ETF USD USD
15/07/2016
78,55 LYXOR COMMODITIES UCITS ETF USD USD
14/07/2016
78,86 LYXOR COMMODITIES UCITS ETF USD USD
13/07/2016
78,84 LYXOR COMMODITIES UCITS ETF USD USD
12/07/2016
79,38 LYXOR COMMODITIES UCITS ETF USD USD
11/07/2016
78,21 LYXOR COMMODITIES UCITS ETF USD USD
10/07/2016
78,26 LYXOR COMMODITIES UCITS ETF USD USD
09/07/2016
78,26 LYXOR COMMODITIES UCITS ETF USD USD
08/07/2016
78,26 LYXOR COMMODITIES UCITS ETF USD USD
07/07/2016
77,58 LYXOR COMMODITIES UCITS ETF USD USD
06/07/2016
79,43 LYXOR COMMODITIES UCITS ETF USD USD
05/07/2016
78,76 LYXOR COMMODITIES UCITS ETF USD USD
04/07/2016
80,76 LYXOR COMMODITIES UCITS ETF USD USD
03/07/2016
80,76 LYXOR COMMODITIES UCITS ETF USD USD
02/07/2016
80,76 LYXOR COMMODITIES UCITS ETF USD USD
01/07/2016
80,76 LYXOR COMMODITIES UCITS ETF USD USD
30/06/2016
80,30 LYXOR COMMODITIES UCITS ETF USD USD
29/06/2016
81,25 LYXOR COMMODITIES UCITS ETF USD USD
28/06/2016
80,08 LYXOR COMMODITIES UCITS ETF USD USD
27/06/2016
78,95 LYXOR COMMODITIES UCITS ETF USD USD
26/06/2016
78,94 LYXOR COMMODITIES UCITS ETF USD USD
25/06/2016
78,94 LYXOR COMMODITIES UCITS ETF USD USD
24/06/2016
78,94 LYXOR COMMODITIES UCITS ETF USD USD
23/06/2016
78,67 LYXOR COMMODITIES UCITS ETF USD USD
22/06/2016
78,70 LYXOR COMMODITIES UCITS ETF USD USD
21/06/2016
79,01 LYXOR COMMODITIES UCITS ETF USD USD
20/06/2016
79,43 LYXOR COMMODITIES UCITS ETF USD USD
19/06/2016
79,15 LYXOR COMMODITIES UCITS ETF USD USD
18/06/2016
79,15 LYXOR COMMODITIES UCITS ETF USD USD
17/06/2016
79,15 LYXOR COMMODITIES UCITS ETF USD USD
16/06/2016
78,27 LYXOR COMMODITIES UCITS ETF USD USD
15/06/2016
79,05 LYXOR COMMODITIES UCITS ETF USD USD
14/06/2016
79,29 LYXOR COMMODITIES UCITS ETF USD USD
13/06/2016
79,27 LYXOR COMMODITIES UCITS ETF USD USD
12/06/2016
79,02 LYXOR COMMODITIES UCITS ETF USD USD
11/06/2016
79,02 LYXOR COMMODITIES UCITS ETF USD USD
10/06/2016
79,02 LYXOR COMMODITIES UCITS ETF USD USD
09/06/2016
79,65 LYXOR COMMODITIES UCITS ETF USD USD
08/06/2016
79,70 LYXOR COMMODITIES UCITS ETF USD USD
07/06/2016
78,52 LYXOR COMMODITIES UCITS ETF USD USD
06/06/2016
78,04 LYXOR COMMODITIES UCITS ETF USD USD
05/06/2016
78,33 LYXOR COMMODITIES UCITS ETF USD USD
04/06/2016
78,33 LYXOR COMMODITIES UCITS ETF USD USD
03/06/2016
78,33 LYXOR COMMODITIES UCITS ETF USD USD
02/06/2016
77,83 LYXOR COMMODITIES UCITS ETF USD USD
01/06/2016
77,43 LYXOR COMMODITIES UCITS ETF USD USD
31/05/2016
77,29 LYXOR COMMODITIES UCITS ETF USD USD
30/05/2016
77,19 LYXOR COMMODITIES UCITS ETF USD USD
29/05/2016
77,19 LYXOR COMMODITIES UCITS ETF USD USD
28/05/2016
77,19 LYXOR COMMODITIES UCITS ETF USD USD
27/05/2016
77,19 LYXOR COMMODITIES UCITS ETF USD USD
26/05/2016
76,96 LYXOR COMMODITIES UCITS ETF USD USD
25/05/2016
76,99 LYXOR COMMODITIES UCITS ETF USD USD
24/05/2016
76,03 LYXOR COMMODITIES UCITS ETF USD USD
23/05/2016
75,65 LYXOR COMMODITIES UCITS ETF USD USD
22/05/2016
76,05 LYXOR COMMODITIES UCITS ETF USD USD
21/05/2016
76,05 LYXOR COMMODITIES UCITS ETF USD USD
20/05/2016
76,05 LYXOR COMMODITIES UCITS ETF USD USD
19/05/2016
76,06 LYXOR COMMODITIES UCITS ETF USD USD
18/05/2016
76,13 LYXOR COMMODITIES UCITS ETF USD USD
17/05/2016
76,06 LYXOR COMMODITIES UCITS ETF USD USD
16/05/2016
75,50 LYXOR COMMODITIES UCITS ETF USD USD
15/05/2016
74,51 LYXOR COMMODITIES UCITS ETF USD USD
14/05/2016
74,51 LYXOR COMMODITIES UCITS ETF USD USD
13/05/2016
74,51 LYXOR COMMODITIES UCITS ETF USD USD
12/05/2016
74,69 LYXOR COMMODITIES UCITS ETF USD USD
11/05/2016
74,44 LYXOR COMMODITIES UCITS ETF USD USD
10/05/2016
73,41 LYXOR COMMODITIES UCITS ETF USD USD
09/05/2016
71,97 LYXOR COMMODITIES UCITS ETF USD USD
08/05/2016
72,94 LYXOR COMMODITIES UCITS ETF USD USD
07/05/2016
72,94 LYXOR COMMODITIES UCITS ETF USD USD
06/05/2016
72,94 LYXOR COMMODITIES UCITS ETF USD USD
05/05/2016
72,46 LYXOR COMMODITIES UCITS ETF USD USD
04/05/2016
72,43 LYXOR COMMODITIES UCITS ETF USD USD
03/05/2016
72,01 LYXOR COMMODITIES UCITS ETF USD USD
02/05/2016
73,57 LYXOR COMMODITIES UCITS ETF USD USD
01/05/2016
75,00 LYXOR COMMODITIES UCITS ETF USD USD
30/04/2016
75,00 LYXOR COMMODITIES UCITS ETF USD USD
29/04/2016
75,00 LYXOR COMMODITIES UCITS ETF USD USD
28/04/2016
74,71 LYXOR COMMODITIES UCITS ETF USD USD
27/04/2016
74,80 LYXOR COMMODITIES UCITS ETF USD USD
26/04/2016
74,49 LYXOR COMMODITIES UCITS ETF USD USD
25/04/2016
73,57 LYXOR COMMODITIES UCITS ETF USD USD
24/04/2016
73,90 LYXOR COMMODITIES UCITS ETF USD USD
23/04/2016
73,90 LYXOR COMMODITIES UCITS ETF USD USD
22/04/2016
73,90 LYXOR COMMODITIES UCITS ETF USD USD
21/04/2016
73,40 LYXOR COMMODITIES UCITS ETF USD USD
20/04/2016
73,88 LYXOR COMMODITIES UCITS ETF USD USD
19/04/2016
72,68 LYXOR COMMODITIES UCITS ETF USD USD
18/04/2016
71,36 LYXOR COMMODITIES UCITS ETF USD USD
17/04/2016
71,30 LYXOR COMMODITIES UCITS ETF USD USD
16/04/2016
71,30 LYXOR COMMODITIES UCITS ETF USD USD
15/04/2016
71,30 LYXOR COMMODITIES UCITS ETF USD USD
14/04/2016
71,97 LYXOR COMMODITIES UCITS ETF USD USD
13/04/2016
72,04 LYXOR COMMODITIES UCITS ETF USD USD
12/04/2016
71,36 LYXOR COMMODITIES UCITS ETF USD USD
11/04/2016
69,90 LYXOR COMMODITIES UCITS ETF USD USD
10/04/2016
69,75 LYXOR COMMODITIES UCITS ETF USD USD
09/04/2016
69,75 LYXOR COMMODITIES UCITS ETF USD USD
08/04/2016
69,75 LYXOR COMMODITIES UCITS ETF USD USD
07/04/2016
68,03 LYXOR COMMODITIES UCITS ETF USD USD
06/04/2016
68,48 LYXOR COMMODITIES UCITS ETF USD USD
05/04/2016
67,36 LYXOR COMMODITIES UCITS ETF USD USD
04/04/2016
67,51 LYXOR COMMODITIES UCITS ETF USD USD
03/04/2016
68,12 LYXOR COMMODITIES UCITS ETF USD USD
02/04/2016
68,12 LYXOR COMMODITIES UCITS ETF USD USD
01/04/2016
68,12 LYXOR COMMODITIES UCITS ETF USD USD
31/03/2016
69,41 LYXOR COMMODITIES UCITS ETF USD USD
30/03/2016
69,97 LYXOR COMMODITIES UCITS ETF USD USD
29/03/2016
70,99 LYXOR COMMODITIES UCITS ETF USD USD
28/03/2016
71,70 LYXOR COMMODITIES UCITS ETF USD USD
27/03/2016
71,54 LYXOR COMMODITIES UCITS ETF USD USD
26/03/2016
71,54 LYXOR COMMODITIES UCITS ETF USD USD
25/03/2016
71,54 LYXOR COMMODITIES UCITS ETF USD USD
24/03/2016
71,54 LYXOR COMMODITIES UCITS ETF USD USD
23/03/2016
71,88 LYXOR COMMODITIES UCITS ETF USD USD
22/03/2016
73,22 LYXOR COMMODITIES UCITS ETF USD USD
21/03/2016
72,52 LYXOR COMMODITIES UCITS ETF USD USD
20/03/2016
72,47 LYXOR COMMODITIES UCITS ETF USD USD
19/03/2016
72,47 LYXOR COMMODITIES UCITS ETF USD USD
18/03/2016
72,47 LYXOR COMMODITIES UCITS ETF USD USD
17/03/2016
72,80 LYXOR COMMODITIES UCITS ETF USD USD
16/03/2016
72,79 LYXOR COMMODITIES UCITS ETF USD USD
15/03/2016
71,38 LYXOR COMMODITIES UCITS ETF USD USD
14/03/2016
71,86 LYXOR COMMODITIES UCITS ETF USD USD
13/03/2016
72,53 LYXOR COMMODITIES UCITS ETF USD USD
12/03/2016
72,53 LYXOR COMMODITIES UCITS ETF USD USD
11/03/2016
72,53 LYXOR COMMODITIES UCITS ETF USD USD
10/03/2016
73,39 LYXOR COMMODITIES UCITS ETF USD USD
09/03/2016
72,75 LYXOR COMMODITIES UCITS ETF USD USD
08/03/2016
71,23 LYXOR COMMODITIES UCITS ETF USD USD
07/03/2016
72,67 LYXOR COMMODITIES UCITS ETF USD USD
06/03/2016
71,23 LYXOR COMMODITIES UCITS ETF USD USD
05/03/2016
71,23 LYXOR COMMODITIES UCITS ETF USD USD
04/03/2016
71,23 LYXOR COMMODITIES UCITS ETF USD USD
03/03/2016
70,19 LYXOR COMMODITIES UCITS ETF USD USD
02/03/2016
70,30 LYXOR COMMODITIES UCITS ETF USD USD
01/03/2016
69,87 LYXOR COMMODITIES UCITS ETF USD USD
29/02/2016
69,50 LYXOR COMMODITIES UCITS ETF USD USD
28/02/2016
68,10 LYXOR COMMODITIES UCITS ETF USD USD
27/02/2016
68,10 LYXOR COMMODITIES UCITS ETF USD USD
26/02/2016
68,10 LYXOR COMMODITIES UCITS ETF USD USD
25/02/2016
68,38 LYXOR COMMODITIES UCITS ETF USD USD
24/02/2016
68,18 LYXOR COMMODITIES UCITS ETF USD USD
23/02/2016
67,61 LYXOR COMMODITIES UCITS ETF USD USD
22/02/2016
68,39 LYXOR COMMODITIES UCITS ETF USD USD
21/02/2016
66,70 LYXOR COMMODITIES UCITS ETF USD USD
20/02/2016
66,70 LYXOR COMMODITIES UCITS ETF USD USD
19/02/2016
66,70 LYXOR COMMODITIES UCITS ETF USD USD
18/02/2016
67,72 LYXOR COMMODITIES UCITS ETF USD USD
17/02/2016
67,67 LYXOR COMMODITIES UCITS ETF USD USD
16/02/2016
65,97 LYXOR COMMODITIES UCITS ETF USD USD
15/02/2016
65,95 LYXOR COMMODITIES UCITS ETF USD USD
14/02/2016
65,95 LYXOR COMMODITIES UCITS ETF USD USD
13/02/2016
65,95 LYXOR COMMODITIES UCITS ETF USD USD
12/02/2016
65,95 LYXOR COMMODITIES UCITS ETF USD USD
11/02/2016
63,34 LYXOR COMMODITIES UCITS ETF USD USD
10/02/2016
64,42 LYXOR COMMODITIES UCITS ETF USD USD
09/02/2016
64,62 LYXOR COMMODITIES UCITS ETF USD USD
08/02/2016
67,08 LYXOR COMMODITIES UCITS ETF USD USD
07/02/2016
67,03 LYXOR COMMODITIES UCITS ETF USD USD
06/02/2016
67,03 LYXOR COMMODITIES UCITS ETF USD USD
05/02/2016
67,03 LYXOR COMMODITIES UCITS ETF USD USD
04/02/2016
67,64 LYXOR COMMODITIES UCITS ETF USD USD
03/02/2016
69,64 LYXOR COMMODITIES UCITS ETF USD USD
02/02/2016
68,03 LYXOR COMMODITIES UCITS ETF USD USD
01/02/2016
69,65 LYXOR COMMODITIES UCITS ETF USD USD
31/01/2016
70,82 LYXOR COMMODITIES UCITS ETF USD USD
30/01/2016
70,82 LYXOR COMMODITIES UCITS ETF USD USD
29/01/2016
70,82 LYXOR COMMODITIES UCITS ETF USD USD
28/01/2016
70,27 LYXOR COMMODITIES UCITS ETF USD USD
27/01/2016
69,93 LYXOR COMMODITIES UCITS ETF USD USD
26/01/2016
69,62 LYXOR COMMODITIES UCITS ETF USD USD
25/01/2016
68,81 LYXOR COMMODITIES UCITS ETF USD USD
24/01/2016
70,29 LYXOR COMMODITIES UCITS ETF USD USD
23/01/2016
70,29 LYXOR COMMODITIES UCITS ETF USD USD
22/01/2016
70,29 LYXOR COMMODITIES UCITS ETF USD USD
21/01/2016
67,75 LYXOR COMMODITIES UCITS ETF USD USD
20/01/2016
66,47 LYXOR COMMODITIES UCITS ETF USD USD
19/01/2016
68,06 LYXOR COMMODITIES UCITS ETF USD USD
18/01/2016
67,97 LYXOR COMMODITIES UCITS ETF USD USD
17/01/2016
67,97 LYXOR COMMODITIES UCITS ETF USD USD
16/01/2016
67,97 LYXOR COMMODITIES UCITS ETF USD USD
15/01/2016
67,97 LYXOR COMMODITIES UCITS ETF USD USD
14/01/2016
69,46 LYXOR COMMODITIES UCITS ETF USD USD
13/01/2016
69,64 LYXOR COMMODITIES UCITS ETF USD USD
12/01/2016
69,37 LYXOR COMMODITIES UCITS ETF USD USD
11/01/2016
69,97 LYXOR COMMODITIES UCITS ETF USD USD
10/01/2016
72,00 LYXOR COMMODITIES UCITS ETF USD USD
09/01/2016
72,00 LYXOR COMMODITIES UCITS ETF USD USD
08/01/2016
72,00 LYXOR COMMODITIES UCITS ETF USD USD
07/01/2016
71,94 LYXOR COMMODITIES UCITS ETF USD USD
06/01/2016
73,18 LYXOR COMMODITIES UCITS ETF USD USD
05/01/2016
74,71 LYXOR COMMODITIES UCITS ETF USD USD
04/01/2016
74,27 LYXOR COMMODITIES UCITS ETF USD USD
03/01/2016
75,06 LYXOR COMMODITIES UCITS ETF USD USD
02/01/2016
75,06 LYXOR COMMODITIES UCITS ETF USD USD
01/01/2016
75,06 LYXOR COMMODITIES UCITS ETF USD USD
31/12/2015
75,06 LYXOR COMMODITIES UCITS ETF USD USD
30/12/2015
74,26 LYXOR COMMODITIES UCITS ETF USD USD
29/12/2015
75,12 LYXOR COMMODITIES UCITS ETF USD USD
28/12/2015
73,84 LYXOR COMMODITIES UCITS ETF USD USD
27/12/2015
74,63 LYXOR COMMODITIES UCITS ETF USD USD
26/12/2015
74,63 LYXOR COMMODITIES UCITS ETF USD USD
25/12/2015
74,63 LYXOR COMMODITIES UCITS ETF USD USD
24/12/2015
74,63 LYXOR COMMODITIES UCITS ETF USD USD
23/12/2015
74,47 LYXOR COMMODITIES UCITS ETF USD USD
22/12/2015
72,85 LYXOR COMMODITIES UCITS ETF USD USD
21/12/2015
73,59 LYXOR COMMODITIES UCITS ETF USD USD
20/12/2015
73,71 LYXOR COMMODITIES UCITS ETF USD USD
19/12/2015
73,71 LYXOR COMMODITIES UCITS ETF USD USD
18/12/2015
73,71 LYXOR COMMODITIES UCITS ETF USD USD
17/12/2015
73,06 LYXOR COMMODITIES UCITS ETF USD USD
16/12/2015
72,92 LYXOR COMMODITIES UCITS ETF USD USD
15/12/2015
73,56 LYXOR COMMODITIES UCITS ETF USD USD
14/12/2015
73,62 LYXOR COMMODITIES UCITS ETF USD USD
13/12/2015
74,10 LYXOR COMMODITIES UCITS ETF USD USD
12/12/2015
74,10 LYXOR COMMODITIES UCITS ETF USD USD
11/12/2015
74,10 LYXOR COMMODITIES UCITS ETF USD USD
10/12/2015
75,07 LYXOR COMMODITIES UCITS ETF USD USD
09/12/2015
75,31 LYXOR COMMODITIES UCITS ETF USD USD
08/12/2015
75,69 LYXOR COMMODITIES UCITS ETF USD USD
07/12/2015
76,66 LYXOR COMMODITIES UCITS ETF USD USD
06/12/2015
78,00 LYXOR COMMODITIES UCITS ETF USD USD
05/12/2015
78,00 LYXOR COMMODITIES UCITS ETF USD USD
04/12/2015
78,00 LYXOR COMMODITIES UCITS ETF USD USD
03/12/2015
79,72 LYXOR COMMODITIES UCITS ETF USD USD
02/12/2015
79,09 LYXOR COMMODITIES UCITS ETF USD USD
01/12/2015
80,73 LYXOR COMMODITIES UCITS ETF USD USD
30/11/2015
80,08 LYXOR COMMODITIES UCITS ETF USD USD
29/11/2015
80,38 LYXOR COMMODITIES UCITS ETF USD USD
28/11/2015
80,38 LYXOR COMMODITIES UCITS ETF USD USD
27/11/2015
80,38 LYXOR COMMODITIES UCITS ETF USD USD
26/11/2015
81,42 LYXOR COMMODITIES UCITS ETF USD USD
25/11/2015
81,42 LYXOR COMMODITIES UCITS ETF USD USD
24/11/2015
80,73 LYXOR COMMODITIES UCITS ETF USD USD
23/11/2015
80,08 LYXOR COMMODITIES UCITS ETF USD USD
22/11/2015
79,79 LYXOR COMMODITIES UCITS ETF USD USD
21/11/2015
79,79 LYXOR COMMODITIES UCITS ETF USD USD
20/11/2015
79,79 LYXOR COMMODITIES UCITS ETF USD USD
19/11/2015
79,97 LYXOR COMMODITIES UCITS ETF USD USD
18/11/2015
79,90 LYXOR COMMODITIES UCITS ETF USD USD
17/11/2015
79,92 LYXOR COMMODITIES UCITS ETF USD USD
16/11/2015
80,26 LYXOR COMMODITIES UCITS ETF USD USD
15/11/2015
79,68 LYXOR COMMODITIES UCITS ETF USD USD
14/11/2015
79,68 LYXOR COMMODITIES UCITS ETF USD USD
13/11/2015
79,68 LYXOR COMMODITIES UCITS ETF USD USD
12/11/2015
80,68 LYXOR COMMODITIES UCITS ETF USD USD
11/11/2015
81,59 LYXOR COMMODITIES UCITS ETF USD USD
10/11/2015
82,09 LYXOR COMMODITIES UCITS ETF USD USD
09/11/2015
81,52 LYXOR COMMODITIES UCITS ETF USD USD
08/11/2015
81,63 LYXOR COMMODITIES UCITS ETF USD USD
07/11/2015
81,63 LYXOR COMMODITIES UCITS ETF USD USD
06/11/2015
81,63 LYXOR COMMODITIES UCITS ETF USD USD
05/11/2015
82,09 LYXOR COMMODITIES UCITS ETF USD USD
04/11/2015
82,43 LYXOR COMMODITIES UCITS ETF USD USD
03/11/2015
83,57 LYXOR COMMODITIES UCITS ETF USD USD
02/11/2015
82,03 LYXOR COMMODITIES UCITS ETF USD USD
01/11/2015
82,44 LYXOR COMMODITIES UCITS ETF USD USD
31/10/2015
82,44 LYXOR COMMODITIES UCITS ETF USD USD
30/10/2015
82,44 LYXOR COMMODITIES UCITS ETF USD USD
29/10/2015
82,48 LYXOR COMMODITIES UCITS ETF USD USD
28/10/2015
81,71 LYXOR COMMODITIES UCITS ETF USD USD
27/10/2015
80,32 LYXOR COMMODITIES UCITS ETF USD USD
26/10/2015
81,09 LYXOR COMMODITIES UCITS ETF USD USD
25/10/2015
81,16 LYXOR COMMODITIES UCITS ETF USD USD
24/10/2015
81,16 LYXOR COMMODITIES UCITS ETF USD USD
23/10/2015
81,16 LYXOR COMMODITIES UCITS ETF USD USD
22/10/2015
80,30 LYXOR COMMODITIES UCITS ETF USD USD
21/10/2015
80,00 LYXOR COMMODITIES UCITS ETF USD USD
20/10/2015
80,61 LYXOR COMMODITIES UCITS ETF USD USD
19/10/2015
80,62 LYXOR COMMODITIES UCITS ETF USD USD
18/10/2015
81,54 LYXOR COMMODITIES UCITS ETF USD USD
17/10/2015
81,54 LYXOR COMMODITIES UCITS ETF USD USD
16/10/2015
81,54 LYXOR COMMODITIES UCITS ETF USD USD
15/10/2015
80,79 LYXOR COMMODITIES UCITS ETF USD USD
14/10/2015
81,34 LYXOR COMMODITIES UCITS ETF USD USD
13/10/2015
81,45 LYXOR COMMODITIES UCITS ETF USD USD
12/10/2015
81,57 LYXOR COMMODITIES UCITS ETF USD USD
11/10/2015
82,86 LYXOR COMMODITIES UCITS ETF USD USD
10/10/2015
82,86 LYXOR COMMODITIES UCITS ETF USD USD
09/10/2015
82,86 LYXOR COMMODITIES UCITS ETF USD USD
08/10/2015
83,09 LYXOR COMMODITIES UCITS ETF USD USD
07/10/2015
82,30 LYXOR COMMODITIES UCITS ETF USD USD
06/10/2015
82,83 LYXOR COMMODITIES UCITS ETF USD USD
05/10/2015
81,19 LYXOR COMMODITIES UCITS ETF USD USD
04/10/2015
80,80 LYXOR COMMODITIES UCITS ETF USD USD
03/10/2015
80,80 LYXOR COMMODITIES UCITS ETF USD USD
02/10/2015
80,80 LYXOR COMMODITIES UCITS ETF USD USD
01/10/2015
80,19 LYXOR COMMODITIES UCITS ETF USD USD
30/09/2015
80,35 LYXOR COMMODITIES UCITS ETF USD USD
29/09/2015
80,27 LYXOR COMMODITIES UCITS ETF USD USD
28/09/2015
80,19 LYXOR COMMODITIES UCITS ETF USD USD
27/09/2015
81,54 LYXOR COMMODITIES UCITS ETF USD USD
26/09/2015
81,54 LYXOR COMMODITIES UCITS ETF USD USD
25/09/2015
81,54 LYXOR COMMODITIES UCITS ETF USD USD
24/09/2015
80,01 LYXOR COMMODITIES UCITS ETF USD USD
23/09/2015
80,17 LYXOR COMMODITIES UCITS ETF USD USD
22/09/2015
81,15 LYXOR COMMODITIES UCITS ETF USD USD
21/09/2015
81,30 LYXOR COMMODITIES UCITS ETF USD USD
20/09/2015
79,02 LYXOR COMMODITIES UCITS ETF USD USD
19/09/2015
79,02 LYXOR COMMODITIES UCITS ETF USD USD
18/09/2015
79,02 LYXOR COMMODITIES UCITS ETF USD USD
17/09/2015
81,43 LYXOR COMMODITIES UCITS ETF USD USD
16/09/2015
82,35 LYXOR COMMODITIES UCITS ETF USD USD
15/09/2015
80,47 LYXOR COMMODITIES UCITS ETF USD USD
14/09/2015
80,49 LYXOR COMMODITIES UCITS ETF USD USD
13/09/2015
81,13 LYXOR COMMODITIES UCITS ETF USD USD
12/09/2015
81,13 LYXOR COMMODITIES UCITS ETF USD USD
11/09/2015
81,13 LYXOR COMMODITIES UCITS ETF USD USD
10/09/2015
82,27 LYXOR COMMODITIES UCITS ETF USD USD
09/09/2015
81,69 LYXOR COMMODITIES UCITS ETF USD USD
08/09/2015
82,61 LYXOR COMMODITIES UCITS ETF USD USD
07/09/2015
82,08 LYXOR COMMODITIES UCITS ETF USD USD
06/09/2015
82,08 LYXOR COMMODITIES UCITS ETF USD USD
05/09/2015
82,08 LYXOR COMMODITIES UCITS ETF USD USD
04/09/2015
82,08 LYXOR COMMODITIES UCITS ETF USD USD
03/09/2015
82,17 LYXOR COMMODITIES UCITS ETF USD USD
02/09/2015
81,26 LYXOR COMMODITIES UCITS ETF USD USD
01/09/2015
81,08 LYXOR COMMODITIES UCITS ETF USD USD
31/08/2015
83,76 LYXOR COMMODITIES UCITS ETF USD USD
30/08/2015
81,31 LYXOR COMMODITIES UCITS ETF USD USD
29/08/2015
81,31 LYXOR COMMODITIES UCITS ETF USD USD
28/08/2015
81,31 LYXOR COMMODITIES UCITS ETF USD USD
27/08/2015
79,36 LYXOR COMMODITIES UCITS ETF USD USD
26/08/2015
75,54 LYXOR COMMODITIES UCITS ETF USD USD
25/08/2015
75,82 LYXOR COMMODITIES UCITS ETF USD USD
24/08/2015
76,74 LYXOR COMMODITIES UCITS ETF USD USD
23/08/2015
78,85 LYXOR COMMODITIES UCITS ETF USD USD
22/08/2015
78,85 LYXOR COMMODITIES UCITS ETF USD USD
21/08/2015
78,85 LYXOR COMMODITIES UCITS ETF USD USD
20/08/2015
80,93 LYXOR COMMODITIES UCITS ETF USD USD
19/08/2015
81,58 LYXOR COMMODITIES UCITS ETF USD USD
18/08/2015
82,71 LYXOR COMMODITIES UCITS ETF USD USD
17/08/2015
82,32 LYXOR COMMODITIES UCITS ETF USD USD
16/08/2015
82,40 LYXOR COMMODITIES UCITS ETF USD USD
15/08/2015
82,40 LYXOR COMMODITIES UCITS ETF USD USD
14/08/2015
82,40 LYXOR COMMODITIES UCITS ETF USD USD
13/08/2015
82,80 LYXOR COMMODITIES UCITS ETF USD USD
12/08/2015
82,91 LYXOR COMMODITIES UCITS ETF USD USD
11/08/2015
83,83 LYXOR COMMODITIES UCITS ETF USD USD
10/08/2015
85,89 LYXOR COMMODITIES UCITS ETF USD USD
09/08/2015
84,29 LYXOR COMMODITIES UCITS ETF USD USD
08/08/2015
84,29 LYXOR COMMODITIES UCITS ETF USD USD
07/08/2015
84,29 LYXOR COMMODITIES UCITS ETF USD USD
06/08/2015
84,82 LYXOR COMMODITIES UCITS ETF USD USD
05/08/2015
85,36 LYXOR COMMODITIES UCITS ETF USD USD
04/08/2015
85,13 LYXOR COMMODITIES UCITS ETF USD USD
03/08/2015
84,64 LYXOR COMMODITIES UCITS ETF USD USD
02/08/2015
85,90 LYXOR COMMODITIES UCITS ETF USD USD
01/08/2015
85,90 LYXOR COMMODITIES UCITS ETF USD USD
31/07/2015
85,90 LYXOR COMMODITIES UCITS ETF USD USD
30/07/2015
86,91 LYXOR COMMODITIES UCITS ETF USD USD
29/07/2015
86,64 LYXOR COMMODITIES UCITS ETF USD USD
28/07/2015
86,22 LYXOR COMMODITIES UCITS ETF USD USD
27/07/2015
85,25 LYXOR COMMODITIES UCITS ETF USD USD
26/07/2015
87,18 LYXOR COMMODITIES UCITS ETF USD USD
25/07/2015
87,18 LYXOR COMMODITIES UCITS ETF USD USD
24/07/2015
87,18 LYXOR COMMODITIES UCITS ETF USD USD
23/07/2015
87,53 LYXOR COMMODITIES UCITS ETF USD USD
22/07/2015
89,30 LYXOR COMMODITIES UCITS ETF USD USD
21/07/2015
90,74 LYXOR COMMODITIES UCITS ETF USD USD
20/07/2015
90,81 LYXOR COMMODITIES UCITS ETF USD USD
19/07/2015
91,65 LYXOR COMMODITIES UCITS ETF USD USD
18/07/2015
91,65 LYXOR COMMODITIES UCITS ETF USD USD
17/07/2015
91,65 LYXOR COMMODITIES UCITS ETF USD USD
16/07/2015
92,27 LYXOR COMMODITIES UCITS ETF USD USD
15/07/2015
91,54 LYXOR COMMODITIES UCITS ETF USD USD
14/07/2015
92,52 LYXOR COMMODITIES UCITS ETF USD USD
13/07/2015
92,01 LYXOR COMMODITIES UCITS ETF USD USD
12/07/2015
90,78 LYXOR COMMODITIES UCITS ETF USD USD
11/07/2015
90,78 LYXOR COMMODITIES UCITS ETF USD USD
10/07/2015
90,78 LYXOR COMMODITIES UCITS ETF USD USD
09/07/2015
91,58 LYXOR COMMODITIES UCITS ETF USD USD
08/07/2015
90,85 LYXOR COMMODITIES UCITS ETF USD USD
07/07/2015
91,10 LYXOR COMMODITIES UCITS ETF USD USD
06/07/2015
92,09 LYXOR COMMODITIES UCITS ETF USD USD
05/07/2015
94,42 LYXOR COMMODITIES UCITS ETF USD USD
04/07/2015
94,42 LYXOR COMMODITIES UCITS ETF USD USD
03/07/2015
94,42 LYXOR COMMODITIES UCITS ETF USD USD
02/07/2015
94,42 LYXOR COMMODITIES UCITS ETF USD USD
01/07/2015
93,93 LYXOR COMMODITIES UCITS ETF USD USD
30/06/2015
94,48 LYXOR COMMODITIES UCITS ETF USD USD
29/06/2015
93,45 LYXOR COMMODITIES UCITS ETF USD USD
28/06/2015
93,42 LYXOR COMMODITIES UCITS ETF USD USD
27/06/2015
93,42 LYXOR COMMODITIES UCITS ETF USD USD
26/06/2015
93,42 LYXOR COMMODITIES UCITS ETF USD USD
25/06/2015
93,17 LYXOR COMMODITIES UCITS ETF USD USD
24/06/2015
92,99 LYXOR COMMODITIES UCITS ETF USD USD
23/06/2015
93,19 LYXOR COMMODITIES UCITS ETF USD USD
22/06/2015
91,57 LYXOR COMMODITIES UCITS ETF USD USD
21/06/2015
91,50 LYXOR COMMODITIES UCITS ETF USD USD
20/06/2015
91,50 LYXOR COMMODITIES UCITS ETF USD USD
19/06/2015
91,50 LYXOR COMMODITIES UCITS ETF USD USD
18/06/2015
91,47 LYXOR COMMODITIES UCITS ETF USD USD
17/06/2015
92,24 LYXOR COMMODITIES UCITS ETF USD USD
16/06/2015
92,87 LYXOR COMMODITIES UCITS ETF USD USD
15/06/2015
92,34 LYXOR COMMODITIES UCITS ETF USD USD
14/06/2015
92,74 LYXOR COMMODITIES UCITS ETF USD USD
13/06/2015
92,74 LYXOR COMMODITIES UCITS ETF USD USD
12/06/2015
92,74 LYXOR COMMODITIES UCITS ETF USD USD
11/06/2015
93,38 LYXOR COMMODITIES UCITS ETF USD USD
10/06/2015
94,18 LYXOR COMMODITIES UCITS ETF USD USD
09/06/2015
93,70 LYXOR COMMODITIES UCITS ETF USD USD
08/06/2015
93,02 LYXOR COMMODITIES UCITS ETF USD USD
07/06/2015
92,35 LYXOR COMMODITIES UCITS ETF USD USD
06/06/2015
92,35 LYXOR COMMODITIES UCITS ETF USD USD
05/06/2015
92,35 LYXOR COMMODITIES UCITS ETF USD USD
04/06/2015
91,19 LYXOR COMMODITIES UCITS ETF USD USD
03/06/2015
93,49 LYXOR COMMODITIES UCITS ETF USD USD
02/06/2015
95,33 LYXOR COMMODITIES UCITS ETF USD USD
01/06/2015
95,07 LYXOR COMMODITIES UCITS ETF USD USD
31/05/2015
94,73 LYXOR COMMODITIES UCITS ETF USD USD
30/05/2015
94,73 LYXOR COMMODITIES UCITS ETF USD USD
29/05/2015
94,73 LYXOR COMMODITIES UCITS ETF USD USD
28/05/2015
94,40 LYXOR COMMODITIES UCITS ETF USD USD
27/05/2015
94,38 LYXOR COMMODITIES UCITS ETF USD USD
26/05/2015
94,49 LYXOR COMMODITIES UCITS ETF USD USD
25/05/2015
94,09 LYXOR COMMODITIES UCITS ETF USD USD
24/05/2015
94,09 LYXOR COMMODITIES UCITS ETF USD USD
23/05/2015
94,09 LYXOR COMMODITIES UCITS ETF USD USD
22/05/2015
94,09 LYXOR COMMODITIES UCITS ETF USD USD
21/05/2015
95,47 LYXOR COMMODITIES UCITS ETF USD USD
20/05/2015
94,84 LYXOR COMMODITIES UCITS ETF USD USD
19/05/2015
94,23 LYXOR COMMODITIES UCITS ETF USD USD
18/05/2015
94,33 LYXOR COMMODITIES UCITS ETF USD USD
17/05/2015
95,16 LYXOR COMMODITIES UCITS ETF USD USD
16/05/2015
95,16 LYXOR COMMODITIES UCITS ETF USD USD
15/05/2015
95,16 LYXOR COMMODITIES UCITS ETF USD USD
14/05/2015
94,53 LYXOR COMMODITIES UCITS ETF USD USD
13/05/2015
95,94 LYXOR COMMODITIES UCITS ETF USD USD
12/05/2015
95,77 LYXOR COMMODITIES UCITS ETF USD USD
11/05/2015
95,43 LYXOR COMMODITIES UCITS ETF USD USD
10/05/2015
95,13 LYXOR COMMODITIES UCITS ETF USD USD
09/05/2015
95,13 LYXOR COMMODITIES UCITS ETF USD USD
08/05/2015
95,13 LYXOR COMMODITIES UCITS ETF USD USD
07/05/2015
93,46 LYXOR COMMODITIES UCITS ETF USD USD
06/05/2015
95,51 LYXOR COMMODITIES UCITS ETF USD USD
05/05/2015
96,73 LYXOR COMMODITIES UCITS ETF USD USD
04/05/2015
95,17 LYXOR COMMODITIES UCITS ETF USD USD
03/05/2015
95,33 LYXOR COMMODITIES UCITS ETF USD USD
02/05/2015
95,33 LYXOR COMMODITIES UCITS ETF USD USD
01/05/2015
95,33 LYXOR COMMODITIES UCITS ETF USD USD
30/04/2015
95,33 LYXOR COMMODITIES UCITS ETF USD USD
29/04/2015
96,24 LYXOR COMMODITIES UCITS ETF USD USD
28/04/2015
95,80 LYXOR COMMODITIES UCITS ETF USD USD
27/04/2015
96,42 LYXOR COMMODITIES UCITS ETF USD USD
26/04/2015
96,45 LYXOR COMMODITIES UCITS ETF USD USD
25/04/2015
96,45 LYXOR COMMODITIES UCITS ETF USD USD
24/04/2015
96,45 LYXOR COMMODITIES UCITS ETF USD USD
23/04/2015
96,75 LYXOR COMMODITIES UCITS ETF USD USD
22/04/2015
95,76 LYXOR COMMODITIES UCITS ETF USD USD
21/04/2015
96,25 LYXOR COMMODITIES UCITS ETF USD USD
20/04/2015
96,78 LYXOR COMMODITIES UCITS ETF USD USD
19/04/2015
96,50 LYXOR COMMODITIES UCITS ETF USD USD
18/04/2015
96,50 LYXOR COMMODITIES UCITS ETF USD USD
17/04/2015
96,50 LYXOR COMMODITIES UCITS ETF USD USD
16/04/2015
98,20 LYXOR COMMODITIES UCITS ETF USD USD
15/04/2015
98,48 LYXOR COMMODITIES UCITS ETF USD USD
14/04/2015
96,62 LYXOR COMMODITIES UCITS ETF USD USD
13/04/2015
95,76 LYXOR COMMODITIES UCITS ETF USD USD
12/04/2015
95,73 LYXOR COMMODITIES UCITS ETF USD USD
11/04/2015
95,73 LYXOR COMMODITIES UCITS ETF USD USD
10/04/2015
95,73 LYXOR COMMODITIES UCITS ETF USD USD
09/04/2015
93,49 LYXOR COMMODITIES UCITS ETF USD USD
08/04/2015
92,85 LYXOR COMMODITIES UCITS ETF USD USD
07/04/2015
95,32 LYXOR COMMODITIES UCITS ETF USD USD
06/04/2015
94,69 LYXOR COMMODITIES UCITS ETF USD USD
05/04/2015
93,00 LYXOR COMMODITIES UCITS ETF USD USD
04/04/2015
93,00 LYXOR COMMODITIES UCITS ETF USD USD
03/04/2015
93,00 LYXOR COMMODITIES UCITS ETF USD USD
02/04/2015
93,00 LYXOR COMMODITIES UCITS ETF USD USD
01/04/2015
93,67 LYXOR COMMODITIES UCITS ETF USD USD
31/03/2015
91,79 LYXOR COMMODITIES UCITS ETF USD USD
30/03/2015
92,09 LYXOR COMMODITIES UCITS ETF USD USD
29/03/2015
92,39 LYXOR COMMODITIES UCITS ETF USD USD
28/03/2015
92,39 LYXOR COMMODITIES UCITS ETF USD USD
27/03/2015
92,39 LYXOR COMMODITIES UCITS ETF USD USD
26/03/2015
93,25 LYXOR COMMODITIES UCITS ETF USD USD
25/03/2015
92,15 LYXOR COMMODITIES UCITS ETF USD USD
24/03/2015
91,76 LYXOR COMMODITIES UCITS ETF USD USD
23/03/2015
92,18 LYXOR COMMODITIES UCITS ETF USD USD
22/03/2015
92,63 LYXOR COMMODITIES UCITS ETF USD USD
21/03/2015
92,63 LYXOR COMMODITIES UCITS ETF USD USD
20/03/2015
92,63 LYXOR COMMODITIES UCITS ETF USD USD
19/03/2015
92,13 LYXOR COMMODITIES UCITS ETF USD USD
18/03/2015
93,34 LYXOR COMMODITIES UCITS ETF USD USD
17/03/2015
91,63 LYXOR COMMODITIES UCITS ETF USD USD
16/03/2015
92,80 LYXOR COMMODITIES UCITS ETF USD USD
15/03/2015
92,93 LYXOR COMMODITIES UCITS ETF USD USD
14/03/2015
92,93 LYXOR COMMODITIES UCITS ETF USD USD
13/03/2015
92,93 LYXOR COMMODITIES UCITS ETF USD USD
12/03/2015
94,31 LYXOR COMMODITIES UCITS ETF USD USD
11/03/2015
95,17 LYXOR COMMODITIES UCITS ETF USD USD
10/03/2015
93,82 LYXOR COMMODITIES UCITS ETF USD USD
09/03/2015
94,17 LYXOR COMMODITIES UCITS ETF USD USD
08/03/2015
93,64 LYXOR COMMODITIES UCITS ETF USD USD
07/03/2015
93,64 LYXOR COMMODITIES UCITS ETF USD USD
06/03/2015
93,64 LYXOR COMMODITIES UCITS ETF USD USD
05/03/2015
93,58 LYXOR COMMODITIES UCITS ETF USD USD
04/03/2015
93,57 LYXOR COMMODITIES UCITS ETF USD USD
03/03/2015
92,72 LYXOR COMMODITIES UCITS ETF USD USD
02/03/2015
92,21 LYXOR COMMODITIES UCITS ETF USD USD
01/03/2015
92,98 LYXOR COMMODITIES UCITS ETF USD USD
28/02/2015
92,98 LYXOR COMMODITIES UCITS ETF USD USD
27/02/2015
92,98 LYXOR COMMODITIES UCITS ETF USD USD
26/02/2015
91,06 LYXOR COMMODITIES UCITS ETF USD USD
25/02/2015
92,06 LYXOR COMMODITIES UCITS ETF USD USD
24/02/2015
91,51 LYXOR COMMODITIES UCITS ETF USD USD
23/02/2015
91,64 LYXOR COMMODITIES UCITS ETF USD USD
22/02/2015
92,79 LYXOR COMMODITIES UCITS ETF USD USD
21/02/2015
92,79 LYXOR COMMODITIES UCITS ETF USD USD
20/02/2015
92,79 LYXOR COMMODITIES UCITS ETF USD USD
19/02/2015
92,69 LYXOR COMMODITIES UCITS ETF USD USD
18/02/2015
93,23 LYXOR COMMODITIES UCITS ETF USD USD
17/02/2015
93,50 LYXOR COMMODITIES UCITS ETF USD USD
16/02/2015
93,95 LYXOR COMMODITIES UCITS ETF USD USD
15/02/2015
93,95 LYXOR COMMODITIES UCITS ETF USD USD
14/02/2015
93,95 LYXOR COMMODITIES UCITS ETF USD USD
13/02/2015
93,95 LYXOR COMMODITIES UCITS ETF USD USD
12/02/2015
93,12 LYXOR COMMODITIES UCITS ETF USD USD
11/02/2015
91,54 LYXOR COMMODITIES UCITS ETF USD USD
10/02/2015
92,37 LYXOR COMMODITIES UCITS ETF USD USD
09/02/2015
94,31 LYXOR COMMODITIES UCITS ETF USD USD
08/02/2015
91,65 LYXOR COMMODITIES UCITS ETF USD USD
07/02/2015
91,65 LYXOR COMMODITIES UCITS ETF USD USD
06/02/2015
91,65 LYXOR COMMODITIES UCITS ETF USD USD
05/02/2015
91,26 LYXOR COMMODITIES UCITS ETF USD USD
04/02/2015
89,88 LYXOR COMMODITIES UCITS ETF USD USD
03/02/2015
93,28 LYXOR COMMODITIES UCITS ETF USD USD
02/02/2015
90,95 LYXOR COMMODITIES UCITS ETF USD USD
01/02/2015
90,33 LYXOR COMMODITIES UCITS ETF USD USD
31/01/2015
90,33 LYXOR COMMODITIES UCITS ETF USD USD
30/01/2015
90,33 LYXOR COMMODITIES UCITS ETF USD USD
29/01/2015
87,70 LYXOR COMMODITIES UCITS ETF USD USD
28/01/2015
88,44 LYXOR COMMODITIES UCITS ETF USD USD
27/01/2015
89,95 LYXOR COMMODITIES UCITS ETF USD USD
26/01/2015
89,67 LYXOR COMMODITIES UCITS ETF USD USD
25/01/2015
90,28 LYXOR COMMODITIES UCITS ETF USD USD
24/01/2015
90,28 LYXOR COMMODITIES UCITS ETF USD USD
23/01/2015
90,28 LYXOR COMMODITIES UCITS ETF USD USD
22/01/2015
87,71 LYXOR COMMODITIES UCITS ETF USD USD
21/01/2015
89,07 LYXOR COMMODITIES UCITS ETF USD USD
20/01/2015
88,26 LYXOR COMMODITIES UCITS ETF USD USD
19/01/2015
90,32 LYXOR COMMODITIES UCITS ETF USD USD
18/01/2015
90,32 LYXOR COMMODITIES UCITS ETF USD USD
17/01/2015
90,32 LYXOR COMMODITIES UCITS ETF USD USD
16/01/2015
90,32 LYXOR COMMODITIES UCITS ETF USD USD
15/01/2015
87,88 LYXOR COMMODITIES UCITS ETF USD USD
14/01/2015
88,51 LYXOR COMMODITIES UCITS ETF USD USD
13/01/2015
87,04 LYXOR COMMODITIES UCITS ETF USD USD
12/01/2015
87,33 LYXOR COMMODITIES UCITS ETF USD USD
11/01/2015
89,14 LYXOR COMMODITIES UCITS ETF USD USD
10/01/2015
89,14 LYXOR COMMODITIES UCITS ETF USD USD
09/01/2015
89,14 LYXOR COMMODITIES UCITS ETF USD USD
08/01/2015
89,61 LYXOR COMMODITIES UCITS ETF USD USD
07/01/2015
88,80 LYXOR COMMODITIES UCITS ETF USD USD
06/01/2015
88,32 LYXOR COMMODITIES UCITS ETF USD USD
05/01/2015
88,84 LYXOR COMMODITIES UCITS ETF USD USD
04/01/2015
88,55 LYXOR COMMODITIES UCITS ETF USD USD
03/01/2015
88,55 LYXOR COMMODITIES UCITS ETF USD USD
02/01/2015
88,55 LYXOR COMMODITIES UCITS ETF USD USD
01/01/2015
88,43 LYXOR COMMODITIES UCITS ETF USD USD
31/12/2014
88,43 LYXOR COMMODITIES UCITS ETF USD USD
30/12/2014
89,65 LYXOR COMMODITIES UCITS ETF USD USD
29/12/2014
89,29 LYXOR COMMODITIES UCITS ETF USD USD
28/12/2014
89,67 LYXOR COMMODITIES UCITS ETF USD USD
27/12/2014
89,67 LYXOR COMMODITIES UCITS ETF USD USD
26/12/2014
89,67 LYXOR COMMODITIES UCITS ETF USD USD
25/12/2014
89,94 LYXOR COMMODITIES UCITS ETF USD USD
24/12/2014
89,94 LYXOR COMMODITIES UCITS ETF USD USD
23/12/2014
91,24 LYXOR COMMODITIES UCITS ETF USD USD
22/12/2014
90,13 LYXOR COMMODITIES UCITS ETF USD USD
21/12/2014
91,39 LYXOR COMMODITIES UCITS ETF USD USD
20/12/2014
91,39 LYXOR COMMODITIES UCITS ETF USD USD
19/12/2014
91,39 LYXOR COMMODITIES UCITS ETF USD USD
18/12/2014
90,42 LYXOR COMMODITIES UCITS ETF USD USD
17/12/2014
90,00 LYXOR COMMODITIES UCITS ETF USD USD
16/12/2014
88,94 LYXOR COMMODITIES UCITS ETF USD USD
15/12/2014
90,60 LYXOR COMMODITIES UCITS ETF USD USD
14/12/2014
91,44 LYXOR COMMODITIES UCITS ETF USD USD
13/12/2014
91,44 LYXOR COMMODITIES UCITS ETF USD USD
12/12/2014
91,44 LYXOR COMMODITIES UCITS ETF USD USD
11/12/2014
92,23 LYXOR COMMODITIES UCITS ETF USD USD
10/12/2014
93,07 LYXOR COMMODITIES UCITS ETF USD USD
09/12/2014
94,81 LYXOR COMMODITIES UCITS ETF USD USD
08/12/2014
94,55 LYXOR COMMODITIES UCITS ETF USD USD
07/12/2014
95,35 LYXOR COMMODITIES UCITS ETF USD USD
06/12/2014
95,35 LYXOR COMMODITIES UCITS ETF USD USD
05/12/2014
95,35 LYXOR COMMODITIES UCITS ETF USD USD
04/12/2014
96,03 LYXOR COMMODITIES UCITS ETF USD USD
03/12/2014
95,86 LYXOR COMMODITIES UCITS ETF USD USD
02/12/2014
95,26 LYXOR COMMODITIES UCITS ETF USD USD
01/12/2014
96,96 LYXOR COMMODITIES UCITS ETF USD USD
30/11/2014
95,20 LYXOR COMMODITIES UCITS ETF USD USD
29/11/2014
95,20 LYXOR COMMODITIES UCITS ETF USD USD
28/11/2014
95,20 LYXOR COMMODITIES UCITS ETF USD USD
27/11/2014
99,86 LYXOR COMMODITIES UCITS ETF USD USD
26/11/2014
99,86 LYXOR COMMODITIES UCITS ETF USD USD
25/11/2014
100,35 LYXOR COMMODITIES UCITS ETF USD USD
24/11/2014
100,60 LYXOR COMMODITIES UCITS ETF USD USD
23/11/2014
101,22 LYXOR COMMODITIES UCITS ETF USD USD
22/11/2014
101,22 LYXOR COMMODITIES UCITS ETF USD USD
21/11/2014
101,22 LYXOR COMMODITIES UCITS ETF USD USD
20/11/2014
99,93 LYXOR COMMODITIES UCITS ETF USD USD
19/11/2014
99,31 LYXOR COMMODITIES UCITS ETF USD USD
18/11/2014
99,26 LYXOR COMMODITIES UCITS ETF USD USD
17/11/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
LYXOR COMMODITIES UCITS ETF USD USD -24,98-9,1315,11-0,59
Mat. Prem. Physiques -18,54-6,6013,89-0,46
S&P GSCI (total return) -35,65-13,6620,44-0,66
Performances annuelles
 2016201520142013201220112010
LYXOR COMMODITIES UCITS ETF USD USD 12,26-15,13-7,39-9,78-6,47-5,7525,80
Mat. Prem. Physiques 15,43-18,50-5,91-15,171,07-8,6439,01
S&P GSCI (total return) 15,02-25,12-23,96-5,49-2,242,4517,54

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 21 novembre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus