Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

LYXOR UCITS ETF NASD 100 D USD - FR0010446930

Performance en base 100 du 02/12/2013 au 01/12/2016
 
LYXOR UCITS ETF NASD 100 D USD
 
Act. Etats-Unis Growth
 
MSCI USA Growth
MSCI USA Growth
01/12/2016
163,28 MSCI USA Growth
30/11/2016
164,52 MSCI USA Growth
29/11/2016
166,92 MSCI USA Growth
28/11/2016
166,18 MSCI USA Growth
27/11/2016
167,02 MSCI USA Growth
26/11/2016
167,02 MSCI USA Growth
25/11/2016
167,02 MSCI USA Growth
24/11/2016
167,14 MSCI USA Growth
23/11/2016
166,29 MSCI USA Growth
22/11/2016
166,05 MSCI USA Growth
21/11/2016
165,45 MSCI USA Growth
20/11/2016
164,14 MSCI USA Growth
19/11/2016
164,14 MSCI USA Growth
18/11/2016
164,14 MSCI USA Growth
17/11/2016
163,32 MSCI USA Growth
16/11/2016
162,40 MSCI USA Growth
15/11/2016
161,01 MSCI USA Growth
14/11/2016
159,73 MSCI USA Growth
13/11/2016
158,54 MSCI USA Growth
12/11/2016
158,54 MSCI USA Growth
11/11/2016
158,54 MSCI USA Growth
10/11/2016
158,76 MSCI USA Growth
09/11/2016
157,35 MSCI USA Growth
08/11/2016
155,93 MSCI USA Growth
07/11/2016
154,85 MSCI USA Growth
06/11/2016
151,02 MSCI USA Growth
05/11/2016
151,02 MSCI USA Growth
04/11/2016
151,02 MSCI USA Growth
03/11/2016
151,51 MSCI USA Growth
02/11/2016
152,12 MSCI USA Growth
01/11/2016
153,98 MSCI USA Growth
31/10/2016
156,29 MSCI USA Growth
30/10/2016
156,75 MSCI USA Growth
29/10/2016
156,75 MSCI USA Growth
28/10/2016
156,75 MSCI USA Growth
27/10/2016
157,22 MSCI USA Growth
26/10/2016
157,96 MSCI USA Growth
25/10/2016
159,44 MSCI USA Growth
24/10/2016
160,26 MSCI USA Growth
23/10/2016
159,22 MSCI USA Growth
22/10/2016
159,22 MSCI USA Growth
21/10/2016
159,22 MSCI USA Growth
20/10/2016
157,63 MSCI USA Growth
19/10/2016
157,76 MSCI USA Growth
18/10/2016
157,22 MSCI USA Growth
17/10/2016
156,03 MSCI USA Growth
16/10/2016
156,48 MSCI USA Growth
15/10/2016
156,48 MSCI USA Growth
14/10/2016
156,48 MSCI USA Growth
13/10/2016
155,91 MSCI USA Growth
12/10/2016
156,65 MSCI USA Growth
11/10/2016
155,48 MSCI USA Growth
10/10/2016
156,38 MSCI USA Growth
09/10/2016
156,04 MSCI USA Growth
08/10/2016
156,04 MSCI USA Growth
07/10/2016
156,04 MSCI USA Growth
06/10/2016
156,07 MSCI USA Growth
05/10/2016
155,67 MSCI USA Growth
04/10/2016
155,97 MSCI USA Growth
03/10/2016
155,52 MSCI USA Growth
02/10/2016
157,00 MSCI USA Growth
01/10/2016
157,00 MSCI USA Growth
30/09/2016
157,00 MSCI USA Growth
29/09/2016
154,97 MSCI USA Growth
28/09/2016
156,41 MSCI USA Growth
27/09/2016
156,05 MSCI USA Growth
26/09/2016
154,35 MSCI USA Growth
25/09/2016
156,18 MSCI USA Growth
24/09/2016
156,18 MSCI USA Growth
23/09/2016
156,18 MSCI USA Growth
22/09/2016
156,75 MSCI USA Growth
21/09/2016
156,80 MSCI USA Growth
20/09/2016
154,76 MSCI USA Growth
19/09/2016
154,81 MSCI USA Growth
18/09/2016
154,07 MSCI USA Growth
17/09/2016
154,07 MSCI USA Growth
16/09/2016
154,07 MSCI USA Growth
15/09/2016
154,18 MSCI USA Growth
14/09/2016
152,98 MSCI USA Growth
13/09/2016
152,32 MSCI USA Growth
12/09/2016
154,47 MSCI USA Growth
11/09/2016
151,60 MSCI USA Growth
10/09/2016
151,60 MSCI USA Growth
09/09/2016
151,60 MSCI USA Growth
08/09/2016
155,07 MSCI USA Growth
07/09/2016
156,69 MSCI USA Growth
06/09/2016
157,78 MSCI USA Growth
05/09/2016
157,36 MSCI USA Growth
04/09/2016
156,84 MSCI USA Growth
03/09/2016
156,84 MSCI USA Growth
02/09/2016
156,84 MSCI USA Growth
01/09/2016
156,88 MSCI USA Growth
31/08/2016
156,90 MSCI USA Growth
30/08/2016
156,68 MSCI USA Growth
29/08/2016
157,14 MSCI USA Growth
28/08/2016
154,94 MSCI USA Growth
27/08/2016
154,94 MSCI USA Growth
26/08/2016
154,94 MSCI USA Growth
25/08/2016
155,04 MSCI USA Growth
24/08/2016
155,76 MSCI USA Growth
23/08/2016
155,86 MSCI USA Growth
22/08/2016
155,97 MSCI USA Growth
21/08/2016
155,58 MSCI USA Growth
20/08/2016
155,58 MSCI USA Growth
19/08/2016
155,58 MSCI USA Growth
18/08/2016
155,61 MSCI USA Growth
17/08/2016
156,14 MSCI USA Growth
16/08/2016
155,79 MSCI USA Growth
15/08/2016
158,42 MSCI USA Growth
14/08/2016
158,24 MSCI USA Growth
13/08/2016
158,24 MSCI USA Growth
12/08/2016
158,24 MSCI USA Growth
11/08/2016
158,37 MSCI USA Growth
10/08/2016
157,23 MSCI USA Growth
09/08/2016
158,98 MSCI USA Growth
08/08/2016
158,66 MSCI USA Growth
07/08/2016
158,01 MSCI USA Growth
06/08/2016
158,01 MSCI USA Growth
05/08/2016
158,01 MSCI USA Growth
04/08/2016
157,27 MSCI USA Growth
03/08/2016
156,25 MSCI USA Growth
02/08/2016
155,90 MSCI USA Growth
01/08/2016
157,41 MSCI USA Growth
31/07/2016
157,71 MSCI USA Growth
30/07/2016
157,71 MSCI USA Growth
29/07/2016
157,71 MSCI USA Growth
28/07/2016
157,85 MSCI USA Growth
27/07/2016
158,65 MSCI USA Growth
26/07/2016
158,32 MSCI USA Growth
25/07/2016
158,47 MSCI USA Growth
24/07/2016
158,31 MSCI USA Growth
23/07/2016
158,31 MSCI USA Growth
22/07/2016
158,31 MSCI USA Growth
21/07/2016
157,71 MSCI USA Growth
20/07/2016
158,38 MSCI USA Growth
19/07/2016
157,22 MSCI USA Growth
18/07/2016
157,13 MSCI USA Growth
17/07/2016
155,57 MSCI USA Growth
16/07/2016
155,57 MSCI USA Growth
15/07/2016
155,57 MSCI USA Growth
14/07/2016
155,40 MSCI USA Growth
13/07/2016
155,78 MSCI USA Growth
12/07/2016
155,68 MSCI USA Growth
11/07/2016
155,50 MSCI USA Growth
10/07/2016
154,63 MSCI USA Growth
09/07/2016
154,63 MSCI USA Growth
08/07/2016
154,63 MSCI USA Growth
07/07/2016
152,10 MSCI USA Growth
06/07/2016
152,01 MSCI USA Growth
05/07/2016
150,01 MSCI USA Growth
04/07/2016
150,96 MSCI USA Growth
03/07/2016
151,00 MSCI USA Growth
02/07/2016
151,00 MSCI USA Growth
01/07/2016
151,00 MSCI USA Growth
30/06/2016
150,91 MSCI USA Growth
29/06/2016
149,43 MSCI USA Growth
28/06/2016
147,19 MSCI USA Growth
27/06/2016
145,52 MSCI USA Growth
26/06/2016
147,30 MSCI USA Growth
25/06/2016
147,30 MSCI USA Growth
24/06/2016
147,30 MSCI USA Growth
23/06/2016
148,42 MSCI USA Growth
22/06/2016
148,00 MSCI USA Growth
21/06/2016
147,78 MSCI USA Growth
20/06/2016
147,35 MSCI USA Growth
19/06/2016
147,39 MSCI USA Growth
18/06/2016
147,39 MSCI USA Growth
17/06/2016
147,39 MSCI USA Growth
16/06/2016
149,46 MSCI USA Growth
15/06/2016
148,41 MSCI USA Growth
14/06/2016
148,67 MSCI USA Growth
13/06/2016
148,14 MSCI USA Growth
12/06/2016
148,81 MSCI USA Growth
11/06/2016
148,81 MSCI USA Growth
10/06/2016
148,81 MSCI USA Growth
09/06/2016
149,85 MSCI USA Growth
08/06/2016
149,61 MSCI USA Growth
07/06/2016
149,38 MSCI USA Growth
06/06/2016
149,48 MSCI USA Growth
05/06/2016
151,59 MSCI USA Growth
04/06/2016
151,59 MSCI USA Growth
03/06/2016
151,59 MSCI USA Growth
02/06/2016
151,58 MSCI USA Growth
01/06/2016
151,23 MSCI USA Growth
31/05/2016
151,25 MSCI USA Growth
30/05/2016
151,55 MSCI USA Growth
29/05/2016
151,16 MSCI USA Growth
28/05/2016
151,16 MSCI USA Growth
27/05/2016
151,16 MSCI USA Growth
26/05/2016
150,49 MSCI USA Growth
25/05/2016
150,75 MSCI USA Growth
24/05/2016
149,70 MSCI USA Growth
23/05/2016
146,81 MSCI USA Growth
22/05/2016
147,06 MSCI USA Growth
21/05/2016
147,06 MSCI USA Growth
20/05/2016
147,06 MSCI USA Growth
19/05/2016
146,20 MSCI USA Growth
18/05/2016
145,86 MSCI USA Growth
17/05/2016
145,28 MSCI USA Growth
16/05/2016
146,71 MSCI USA Growth
15/05/2016
144,92 MSCI USA Growth
14/05/2016
144,92 MSCI USA Growth
13/05/2016
144,92 MSCI USA Growth
12/05/2016
145,39 MSCI USA Growth
11/05/2016
145,32 MSCI USA Growth
10/05/2016
147,55 MSCI USA Growth
09/05/2016
145,53 MSCI USA Growth
08/05/2016
144,66 MSCI USA Growth
07/05/2016
144,66 MSCI USA Growth
06/05/2016
144,66 MSCI USA Growth
05/05/2016
143,99 MSCI USA Growth
04/05/2016
143,23 MSCI USA Growth
03/05/2016
143,22 MSCI USA Growth
02/05/2016
145,33 MSCI USA Growth
01/05/2016
145,15 MSCI USA Growth
30/04/2016
145,15 MSCI USA Growth
29/04/2016
145,15 MSCI USA Growth
28/04/2016
146,40 MSCI USA Growth
27/04/2016
148,56 MSCI USA Growth
26/04/2016
149,17 MSCI USA Growth
25/04/2016
149,34 MSCI USA Growth
24/04/2016
149,47 MSCI USA Growth
23/04/2016
149,47 MSCI USA Growth
22/04/2016
149,47 MSCI USA Growth
21/04/2016
148,62 MSCI USA Growth
20/04/2016
148,66 MSCI USA Growth
19/04/2016
148,96 MSCI USA Growth
18/04/2016
149,68 MSCI USA Growth
17/04/2016
149,14 MSCI USA Growth
16/04/2016
149,14 MSCI USA Growth
15/04/2016
149,14 MSCI USA Growth
14/04/2016
149,59 MSCI USA Growth
13/04/2016
149,04 MSCI USA Growth
12/04/2016
146,07 MSCI USA Growth
11/04/2016
144,90 MSCI USA Growth
10/04/2016
145,84 MSCI USA Growth
09/04/2016
145,84 MSCI USA Growth
08/04/2016
145,84 MSCI USA Growth
07/04/2016
145,63 MSCI USA Growth
06/04/2016
147,86 MSCI USA Growth
05/04/2016
145,49 MSCI USA Growth
04/04/2016
146,57 MSCI USA Growth
03/04/2016
146,41 MSCI USA Growth
02/04/2016
146,41 MSCI USA Growth
01/04/2016
146,41 MSCI USA Growth
31/03/2016
145,72 MSCI USA Growth
30/03/2016
146,61 MSCI USA Growth
29/03/2016
147,65 MSCI USA Growth
28/03/2016
146,46 MSCI USA Growth
27/03/2016
146,27 MSCI USA Growth
26/03/2016
146,27 MSCI USA Growth
25/03/2016
146,27 MSCI USA Growth
24/03/2016
146,27 MSCI USA Growth
23/03/2016
146,07 MSCI USA Growth
22/03/2016
146,50 MSCI USA Growth
21/03/2016
145,66 MSCI USA Growth
20/03/2016
145,29 MSCI USA Growth
19/03/2016
145,29 MSCI USA Growth
18/03/2016
145,29 MSCI USA Growth
17/03/2016
144,11 MSCI USA Growth
16/03/2016
146,72 MSCI USA Growth
15/03/2016
145,14 MSCI USA Growth
14/03/2016
145,23 MSCI USA Growth
13/03/2016
145,57 MSCI USA Growth
12/03/2016
145,57 MSCI USA Growth
11/03/2016
145,57 MSCI USA Growth
10/03/2016
146,12 MSCI USA Growth
09/03/2016
144,63 MSCI USA Growth
08/03/2016
143,41 MSCI USA Growth
07/03/2016
145,87 MSCI USA Growth
06/03/2016
146,03 MSCI USA Growth
05/03/2016
146,03 MSCI USA Growth
04/03/2016
146,03 MSCI USA Growth
03/03/2016
146,66 MSCI USA Growth
02/03/2016
146,79 MSCI USA Growth
01/03/2016
146,55 MSCI USA Growth
29/02/2016
142,54 MSCI USA Growth
28/02/2016
142,06 MSCI USA Growth
27/02/2016
142,06 MSCI USA Growth
26/02/2016
142,06 MSCI USA Growth
25/02/2016
141,86 MSCI USA Growth
24/02/2016
140,89 MSCI USA Growth
23/02/2016
139,84 MSCI USA Growth
22/02/2016
141,11 MSCI USA Growth
21/02/2016
138,29 MSCI USA Growth
20/02/2016
138,29 MSCI USA Growth
19/02/2016
138,29 MSCI USA Growth
18/02/2016
138,05 MSCI USA Growth
17/02/2016
138,51 MSCI USA Growth
16/02/2016
135,48 MSCI USA Growth
15/02/2016
132,75 MSCI USA Growth
14/02/2016
131,63 MSCI USA Growth
13/02/2016
131,63 MSCI USA Growth
12/02/2016
131,63 MSCI USA Growth
11/02/2016
128,61 MSCI USA Growth
10/02/2016
130,85 MSCI USA Growth
09/02/2016
130,54 MSCI USA Growth
08/02/2016
131,99 MSCI USA Growth
07/02/2016
133,31 MSCI USA Growth
06/02/2016
133,31 MSCI USA Growth
05/02/2016
133,31 MSCI USA Growth
04/02/2016
137,05 MSCI USA Growth
03/02/2016
140,44 MSCI USA Growth
02/02/2016
140,40 MSCI USA Growth
01/02/2016
143,56 MSCI USA Growth
31/01/2016
142,68 MSCI USA Growth
30/01/2016
142,68 MSCI USA Growth
29/01/2016
142,68 MSCI USA Growth
28/01/2016
139,59 MSCI USA Growth
27/01/2016
139,12 MSCI USA Growth
26/01/2016
142,29 MSCI USA Growth
25/01/2016
141,01 MSCI USA Growth
24/01/2016
143,21 MSCI USA Growth
23/01/2016
143,21 MSCI USA Growth
22/01/2016
143,21 MSCI USA Growth
21/01/2016
139,04 MSCI USA Growth
20/01/2016
138,51 MSCI USA Growth
19/01/2016
140,06 MSCI USA Growth
18/01/2016
139,55 MSCI USA Growth
17/01/2016
139,27 MSCI USA Growth
16/01/2016
139,27 MSCI USA Growth
15/01/2016
139,27 MSCI USA Growth
14/01/2016
142,57 MSCI USA Growth
13/01/2016
141,45 MSCI USA Growth
12/01/2016
145,57 MSCI USA Growth
11/01/2016
143,44 MSCI USA Growth
10/01/2016
143,68 MSCI USA Growth
09/01/2016
143,68 MSCI USA Growth
08/01/2016
143,68 MSCI USA Growth
07/01/2016
145,03 MSCI USA Growth
06/01/2016
150,52 MSCI USA Growth
05/01/2016
152,08 MSCI USA Growth
04/01/2016
149,89 MSCI USA Growth
03/01/2016
152,80 MSCI USA Growth
02/01/2016
152,80 MSCI USA Growth
01/01/2016
152,80 MSCI USA Growth
31/12/2015
152,80 MSCI USA Growth
30/12/2015
153,74 MSCI USA Growth
29/12/2015
154,49 MSCI USA Growth
28/12/2015
152,58 MSCI USA Growth
27/12/2015
152,89 MSCI USA Growth
26/12/2015
152,89 MSCI USA Growth
25/12/2015
152,89 MSCI USA Growth
24/12/2015
152,89 MSCI USA Growth
23/12/2015
153,47 MSCI USA Growth
22/12/2015
151,53 MSCI USA Growth
21/12/2015
151,58 MSCI USA Growth
20/12/2015
150,90 MSCI USA Growth
19/12/2015
150,90 MSCI USA Growth
18/12/2015
150,90 MSCI USA Growth
17/12/2015
153,51 MSCI USA Growth
16/12/2015
154,56 MSCI USA Growth
15/12/2015
151,42 MSCI USA Growth
14/12/2015
150,55 MSCI USA Growth
13/12/2015
150,19 MSCI USA Growth
12/12/2015
150,19 MSCI USA Growth
11/12/2015
150,19 MSCI USA Growth
10/12/2015
153,37 MSCI USA Growth
09/12/2015
152,88 MSCI USA Growth
08/12/2015
155,70 MSCI USA Growth
07/12/2015
156,93 MSCI USA Growth
06/12/2015
156,55 MSCI USA Growth
05/12/2015
156,55 MSCI USA Growth
04/12/2015
156,55 MSCI USA Growth
03/12/2015
156,53 MSCI USA Growth
02/12/2015
159,94 MSCI USA Growth
01/12/2015
161,59 MSCI USA Growth
30/11/2015
160,19 MSCI USA Growth
29/11/2015
161,33 MSCI USA Growth
28/11/2015
161,33 MSCI USA Growth
27/11/2015
161,33 MSCI USA Growth
26/11/2015
160,77 MSCI USA Growth
25/11/2015
161,16 MSCI USA Growth
24/11/2015
159,88 MSCI USA Growth
23/11/2015
160,12 MSCI USA Growth
22/11/2015
159,49 MSCI USA Growth
21/11/2015
159,49 MSCI USA Growth
20/11/2015
159,49 MSCI USA Growth
19/11/2015
158,41 MSCI USA Growth
18/11/2015
159,10 MSCI USA Growth
17/11/2015
156,09 MSCI USA Growth
16/11/2015
155,18 MSCI USA Growth
15/11/2015
152,51 MSCI USA Growth
14/11/2015
152,51 MSCI USA Growth
13/11/2015
152,51 MSCI USA Growth
12/11/2015
155,24 MSCI USA Growth
11/11/2015
157,36 MSCI USA Growth
10/11/2015
158,17 MSCI USA Growth
09/11/2015
156,99 MSCI USA Growth
08/11/2015
157,18 MSCI USA Growth
07/11/2015
157,18 MSCI USA Growth
06/11/2015
157,18 MSCI USA Growth
05/11/2015
156,92 MSCI USA Growth
04/11/2015
156,34 MSCI USA Growth
03/11/2015
156,20 MSCI USA Growth
02/11/2015
155,03 MSCI USA Growth
01/11/2015
153,37 MSCI USA Growth
31/10/2015
153,37 MSCI USA Growth
30/10/2015
153,37 MSCI USA Growth
29/10/2015
155,15 MSCI USA Growth
28/10/2015
152,67 MSCI USA Growth
27/10/2015
151,34 MSCI USA Growth
26/10/2015
152,04 MSCI USA Growth
25/10/2015
150,94 MSCI USA Growth
24/10/2015
150,94 MSCI USA Growth
23/10/2015
150,94 MSCI USA Growth
22/10/2015
146,05 MSCI USA Growth
21/10/2015
143,58 MSCI USA Growth
20/10/2015
144,31 MSCI USA Growth
19/10/2015
145,26 MSCI USA Growth
18/10/2015
144,53 MSCI USA Growth
17/10/2015
144,53 MSCI USA Growth
16/10/2015
144,53 MSCI USA Growth
15/10/2015
143,07 MSCI USA Growth
14/10/2015
141,17 MSCI USA Growth
13/10/2015
142,41 MSCI USA Growth
12/10/2015
143,54 MSCI USA Growth
11/10/2015
143,40 MSCI USA Growth
10/10/2015
143,40 MSCI USA Growth
09/10/2015
143,40 MSCI USA Growth
08/10/2015
144,23 MSCI USA Growth
07/10/2015
143,02 MSCI USA Growth
06/10/2015
142,50 MSCI USA Growth
05/10/2015
143,48 MSCI USA Growth
04/10/2015
142,34 MSCI USA Growth
03/10/2015
142,34 MSCI USA Growth
02/10/2015
142,34 MSCI USA Growth
01/10/2015
140,20 MSCI USA Growth
30/09/2015
138,96 MSCI USA Growth
29/09/2015
136,03 MSCI USA Growth
28/09/2015
136,72 MSCI USA Growth
27/09/2015
141,34 MSCI USA Growth
26/09/2015
141,34 MSCI USA Growth
25/09/2015
141,34 MSCI USA Growth
24/09/2015
140,97 MSCI USA Growth
23/09/2015
142,90 MSCI USA Growth
22/09/2015
143,11 MSCI USA Growth
21/09/2015
143,81 MSCI USA Growth
20/09/2015
141,29 MSCI USA Growth
19/09/2015
141,29 MSCI USA Growth
18/09/2015
141,29 MSCI USA Growth
17/09/2015
144,75 MSCI USA Growth
16/09/2015
145,89 MSCI USA Growth
15/09/2015
143,67 MSCI USA Growth
14/09/2015
142,19 MSCI USA Growth
13/09/2015
143,25 MSCI USA Growth
12/09/2015
143,25 MSCI USA Growth
11/09/2015
143,25 MSCI USA Growth
10/09/2015
143,40 MSCI USA Growth
09/09/2015
143,03 MSCI USA Growth
08/09/2015
144,63 MSCI USA Growth
07/09/2015
141,26 MSCI USA Growth
06/09/2015
141,36 MSCI USA Growth
05/09/2015
141,36 MSCI USA Growth
04/09/2015
141,36 MSCI USA Growth
03/09/2015
142,00 MSCI USA Growth
02/09/2015
141,82 MSCI USA Growth
01/09/2015
139,10 MSCI USA Growth
31/08/2015
143,44 MSCI USA Growth
30/08/2015
144,36 MSCI USA Growth
29/08/2015
144,36 MSCI USA Growth
28/08/2015
144,36 MSCI USA Growth
27/08/2015
143,95 MSCI USA Growth
26/08/2015
139,06 MSCI USA Growth
25/08/2015
132,42 MSCI USA Growth
24/08/2015
136,20 MSCI USA Growth
23/08/2015
141,72 MSCI USA Growth
22/08/2015
141,72 MSCI USA Growth
21/08/2015
141,72 MSCI USA Growth
20/08/2015
147,98 MSCI USA Growth
19/08/2015
153,79 MSCI USA Growth
18/08/2015
154,65 MSCI USA Growth
17/08/2015
154,41 MSCI USA Growth
16/08/2015
152,30 MSCI USA Growth
15/08/2015
152,30 MSCI USA Growth
14/08/2015
152,30 MSCI USA Growth
13/08/2015
152,69 MSCI USA Growth
12/08/2015
152,13 MSCI USA Growth
11/08/2015
153,37 MSCI USA Growth
10/08/2015
156,25 MSCI USA Growth
09/08/2015
154,59 MSCI USA Growth
08/08/2015
154,59 MSCI USA Growth
07/08/2015
154,59 MSCI USA Growth
06/08/2015
155,67 MSCI USA Growth
05/08/2015
157,62 MSCI USA Growth
04/08/2015
155,79 MSCI USA Growth
03/08/2015
156,43 MSCI USA Growth
02/08/2015
156,66 MSCI USA Growth
01/08/2015
156,66 MSCI USA Growth
31/07/2015
156,66 MSCI USA Growth
30/07/2015
156,95 MSCI USA Growth
29/07/2015
155,85 MSCI USA Growth
28/07/2015
154,93 MSCI USA Growth
27/07/2015
152,41 MSCI USA Growth
26/07/2015
155,27 MSCI USA Growth
25/07/2015
155,27 MSCI USA Growth
24/07/2015
155,27 MSCI USA Growth
23/07/2015
155,99 MSCI USA Growth
22/07/2015
158,33 MSCI USA Growth
21/07/2015
159,25 MSCI USA Growth
20/07/2015
160,04 MSCI USA Growth
19/07/2015
158,99 MSCI USA Growth
18/07/2015
158,99 MSCI USA Growth
17/07/2015
158,99 MSCI USA Growth
16/07/2015
158,42 MSCI USA Growth
15/07/2015
155,08 MSCI USA Growth
14/07/2015
154,98 MSCI USA Growth
13/07/2015
153,85 MSCI USA Growth
12/07/2015
150,04 MSCI USA Growth
11/07/2015
150,04 MSCI USA Growth
10/07/2015
150,04 MSCI USA Growth
09/07/2015
149,71 MSCI USA Growth
08/07/2015
149,64 MSCI USA Growth
07/07/2015
152,68 MSCI USA Growth
06/07/2015
151,84 MSCI USA Growth
05/07/2015
151,10 MSCI USA Growth
04/07/2015
151,10 MSCI USA Growth
03/07/2015
151,10 MSCI USA Growth
02/07/2015
151,51 MSCI USA Growth
01/07/2015
151,14 MSCI USA Growth
30/06/2015
148,83 MSCI USA Growth
29/06/2015
148,82 MSCI USA Growth
28/06/2015
151,28 MSCI USA Growth
27/06/2015
151,28 MSCI USA Growth
26/06/2015
151,28 MSCI USA Growth
25/06/2015
151,46 MSCI USA Growth
24/06/2015
151,58 MSCI USA Growth
23/06/2015
152,89 MSCI USA Growth
22/06/2015
150,75 MSCI USA Growth
21/06/2015
150,48 MSCI USA Growth
20/06/2015
150,48 MSCI USA Growth
19/06/2015
150,48 MSCI USA Growth
18/06/2015
149,72 MSCI USA Growth
17/06/2015
149,77 MSCI USA Growth
16/06/2015
150,30 MSCI USA Growth
15/06/2015
149,46 MSCI USA Growth
14/06/2015
150,03 MSCI USA Growth
13/06/2015
150,03 MSCI USA Growth
12/06/2015
150,03 MSCI USA Growth
11/06/2015
150,84 MSCI USA Growth
10/06/2015
149,81 MSCI USA Growth
09/06/2015
148,44 MSCI USA Growth
08/06/2015
149,71 MSCI USA Growth
07/06/2015
150,13 MSCI USA Growth
06/06/2015
150,13 MSCI USA Growth
05/06/2015
150,13 MSCI USA Growth
04/06/2015
148,79 MSCI USA Growth
03/06/2015
152,43 MSCI USA Growth
02/06/2015
153,32 MSCI USA Growth
01/06/2015
154,60 MSCI USA Growth
31/05/2015
153,73 MSCI USA Growth
30/05/2015
153,73 MSCI USA Growth
29/05/2015
153,73 MSCI USA Growth
28/05/2015
155,94 MSCI USA Growth
27/05/2015
156,78 MSCI USA Growth
26/05/2015
154,29 MSCI USA Growth
25/05/2015
155,23 MSCI USA Growth
24/05/2015
152,64 MSCI USA Growth
23/05/2015
152,64 MSCI USA Growth
22/05/2015
152,64 MSCI USA Growth
21/05/2015
153,17 MSCI USA Growth
20/05/2015
152,78 MSCI USA Growth
19/05/2015
152,03 MSCI USA Growth
18/05/2015
149,42 MSCI USA Growth
17/05/2015
149,58 MSCI USA Growth
16/05/2015
149,58 MSCI USA Growth
15/05/2015
149,58 MSCI USA Growth
14/05/2015
148,18 MSCI USA Growth
13/05/2015
148,98 MSCI USA Growth
12/05/2015
148,87 MSCI USA Growth
11/05/2015
150,63 MSCI USA Growth
10/05/2015
150,19 MSCI USA Growth
09/05/2015
150,19 MSCI USA Growth
08/05/2015
150,19 MSCI USA Growth
07/05/2015
147,20 MSCI USA Growth
06/05/2015
147,44 MSCI USA Growth
05/05/2015
149,43 MSCI USA Growth
04/05/2015
150,96 MSCI USA Growth
03/05/2015
149,76 MSCI USA Growth
02/05/2015
149,76 MSCI USA Growth
01/05/2015
149,76 MSCI USA Growth
30/04/2015
147,89 MSCI USA Growth
29/04/2015
152,73 MSCI USA Growth
28/04/2015
154,47 MSCI USA Growth
27/04/2015
156,25 MSCI USA Growth
26/04/2015
157,01 MSCI USA Growth
25/04/2015
157,01 MSCI USA Growth
24/04/2015
157,01 MSCI USA Growth
23/04/2015
157,59 MSCI USA Growth
22/04/2015
157,54 MSCI USA Growth
21/04/2015
157,43 MSCI USA Growth
20/04/2015
156,82 MSCI USA Growth
19/04/2015
154,01 MSCI USA Growth
18/04/2015
154,01 MSCI USA Growth
17/04/2015
154,01 MSCI USA Growth
16/04/2015
157,54 MSCI USA Growth
15/04/2015
159,67 MSCI USA Growth
14/04/2015
159,25 MSCI USA Growth
13/04/2015
159,43 MSCI USA Growth
12/04/2015
159,93 MSCI USA Growth
11/04/2015
159,93 MSCI USA Growth
10/04/2015
159,93 MSCI USA Growth
09/04/2015
156,41 MSCI USA Growth
08/04/2015
154,39 MSCI USA Growth
07/04/2015
153,65 MSCI USA Growth
06/04/2015
154,23 MSCI USA Growth
05/04/2015
153,25 MSCI USA Growth
04/04/2015
153,25 MSCI USA Growth
03/04/2015
153,25 MSCI USA Growth
02/04/2015
153,25 MSCI USA Growth
01/04/2015
153,67 MSCI USA Growth
31/03/2015
154,27 MSCI USA Growth
30/03/2015
154,48 MSCI USA Growth
29/03/2015
152,55 MSCI USA Growth
28/03/2015
152,55 MSCI USA Growth
27/03/2015
152,55 MSCI USA Growth
26/03/2015
150,38 MSCI USA Growth
25/03/2015
150,43 MSCI USA Growth
24/03/2015
153,44 MSCI USA Growth
23/03/2015
154,65 MSCI USA Growth
22/03/2015
157,26 MSCI USA Growth
21/03/2015
157,26 MSCI USA Growth
20/03/2015
157,26 MSCI USA Growth
19/03/2015
157,52 MSCI USA Growth
18/03/2015
159,01 MSCI USA Growth
17/03/2015
156,62 MSCI USA Growth
16/03/2015
158,04 MSCI USA Growth
15/03/2015
155,53 MSCI USA Growth
14/03/2015
155,53 MSCI USA Growth
13/03/2015
155,53 MSCI USA Growth
12/03/2015
155,89 MSCI USA Growth
11/03/2015
154,26 MSCI USA Growth
10/03/2015
152,33 MSCI USA Growth
09/03/2015
153,20 MSCI USA Growth
08/03/2015
151,17 MSCI USA Growth
07/03/2015
151,17 MSCI USA Growth
06/03/2015
151,17 MSCI USA Growth
05/03/2015
151,68 MSCI USA Growth
04/03/2015
150,62 MSCI USA Growth
03/03/2015
150,52 MSCI USA Growth
02/03/2015
150,39 MSCI USA Growth
01/03/2015
148,95 MSCI USA Growth
28/02/2015
148,95 MSCI USA Growth
27/02/2015
148,95 MSCI USA Growth
26/02/2015
148,51 MSCI USA Growth
25/02/2015
148,15 MSCI USA Growth
24/02/2015
148,28 MSCI USA Growth
23/02/2015
148,53 MSCI USA Growth
22/02/2015
148,44 MSCI USA Growth
21/02/2015
148,44 MSCI USA Growth
20/02/2015
148,44 MSCI USA Growth
19/02/2015
146,17 MSCI USA Growth
18/02/2015
146,11 MSCI USA Growth
17/02/2015
145,33 MSCI USA Growth
16/02/2015
145,14 MSCI USA Growth
15/02/2015
145,48 MSCI USA Growth
14/02/2015
145,48 MSCI USA Growth
13/02/2015
145,48 MSCI USA Growth
12/02/2015
145,32 MSCI USA Growth
11/02/2015
144,11 MSCI USA Growth
10/02/2015
143,92 MSCI USA Growth
09/02/2015
142,45 MSCI USA Growth
08/02/2015
140,93 MSCI USA Growth
07/02/2015
140,93 MSCI USA Growth
06/02/2015
140,93 MSCI USA Growth
05/02/2015
141,91 MSCI USA Growth
04/02/2015
139,95 MSCI USA Growth
03/02/2015
141,28 MSCI USA Growth
02/02/2015
140,25 MSCI USA Growth
01/02/2015
138,87 MSCI USA Growth
31/01/2015
138,87 MSCI USA Growth
30/01/2015
138,87 MSCI USA Growth
29/01/2015
140,18 MSCI USA Growth
28/01/2015
138,51 MSCI USA Growth
27/01/2015
140,36 MSCI USA Growth
26/01/2015
142,88 MSCI USA Growth
25/01/2015
142,90 MSCI USA Growth
24/01/2015
142,90 MSCI USA Growth
23/01/2015
142,90 MSCI USA Growth
22/01/2015
137,96 MSCI USA Growth
21/01/2015
136,10 MSCI USA Growth
20/01/2015
135,51 MSCI USA Growth
19/01/2015
134,83 MSCI USA Growth
18/01/2015
135,03 MSCI USA Growth
17/01/2015
135,03 MSCI USA Growth
16/01/2015
135,03 MSCI USA Growth
15/01/2015
131,86 MSCI USA Growth
14/01/2015
132,58 MSCI USA Growth
13/01/2015
133,22 MSCI USA Growth
12/01/2015
133,13 MSCI USA Growth
11/01/2015
134,24 MSCI USA Growth
10/01/2015
134,24 MSCI USA Growth
09/01/2015
134,24 MSCI USA Growth
08/01/2015
135,81 MSCI USA Growth
07/01/2015
132,66 MSCI USA Growth
06/01/2015
129,96 MSCI USA Growth
05/01/2015
131,30 MSCI USA Growth
04/01/2015
132,38 MSCI USA Growth
03/01/2015
132,38 MSCI USA Growth
02/01/2015
132,38 MSCI USA Growth
01/01/2015
131,51 MSCI USA Growth
31/12/2014
131,51 MSCI USA Growth
30/12/2014
132,52 MSCI USA Growth
29/12/2014
132,89 MSCI USA Growth
28/12/2014
132,47 MSCI USA Growth
27/12/2014
132,47 MSCI USA Growth
26/12/2014
132,47 MSCI USA Growth
25/12/2014
131,84 MSCI USA Growth
24/12/2014
131,84 MSCI USA Growth
23/12/2014
131,82 MSCI USA Growth
22/12/2014
131,38 MSCI USA Growth
21/12/2014
130,78 MSCI USA Growth
20/12/2014
130,78 MSCI USA Growth
19/12/2014
130,78 MSCI USA Growth
18/12/2014
130,06 MSCI USA Growth
17/12/2014
125,37 MSCI USA Growth
16/12/2014
121,92 MSCI USA Growth
15/12/2014
124,40 MSCI USA Growth
14/12/2014
124,88 MSCI USA Growth
13/12/2014
124,88 MSCI USA Growth
12/12/2014
124,88 MSCI USA Growth
11/12/2014
126,87 MSCI USA Growth
10/12/2014
126,61 MSCI USA Growth
09/12/2014
129,05 MSCI USA Growth
08/12/2014
129,87 MSCI USA Growth
07/12/2014
129,79 MSCI USA Growth
06/12/2014
129,79 MSCI USA Growth
05/12/2014
129,79 MSCI USA Growth
04/12/2014
130,18 MSCI USA Growth
03/12/2014
130,09 MSCI USA Growth
02/12/2014
128,47 MSCI USA Growth
01/12/2014
127,31 MSCI USA Growth
30/11/2014
128,65 MSCI USA Growth
29/11/2014
128,65 MSCI USA Growth
28/11/2014
128,65 MSCI USA Growth
27/11/2014
128,77 MSCI USA Growth
26/11/2014
128,82 MSCI USA Growth
25/11/2014
128,93 MSCI USA Growth
24/11/2014
129,14 MSCI USA Growth
23/11/2014
128,20 MSCI USA Growth
22/11/2014
128,20 MSCI USA Growth
21/11/2014
128,20 MSCI USA Growth
20/11/2014
126,28 MSCI USA Growth
19/11/2014
126,02 MSCI USA Growth
18/11/2014
126,45 MSCI USA Growth
17/11/2014
125,81 MSCI USA Growth
16/11/2014
126,57 MSCI USA Growth
15/11/2014
126,57 MSCI USA Growth
14/11/2014
126,57 MSCI USA Growth
13/11/2014
126,25 MSCI USA Growth
12/11/2014
125,90 MSCI USA Growth
11/11/2014
126,14 MSCI USA Growth
10/11/2014
125,28 MSCI USA Growth
09/11/2014
125,81 MSCI USA Growth
08/11/2014
125,81 MSCI USA Growth
07/11/2014
125,81 MSCI USA Growth
06/11/2014
124,58 MSCI USA Growth
05/11/2014
124,25 MSCI USA Growth
04/11/2014
123,40 MSCI USA Growth
03/11/2014
124,26 MSCI USA Growth
02/11/2014
123,94 MSCI USA Growth
01/11/2014
123,94 MSCI USA Growth
31/10/2014
123,94 MSCI USA Growth
30/10/2014
121,88 MSCI USA Growth
29/10/2014
119,70 MSCI USA Growth
28/10/2014
119,97 MSCI USA Growth
27/10/2014
119,03 MSCI USA Growth
26/10/2014
119,38 MSCI USA Growth
25/10/2014
119,38 MSCI USA Growth
24/10/2014
119,38 MSCI USA Growth
23/10/2014
118,59 MSCI USA Growth
22/10/2014
116,55 MSCI USA Growth
21/10/2014
117,05 MSCI USA Growth
20/10/2014
114,33 MSCI USA Growth
19/10/2014
112,63 MSCI USA Growth
18/10/2014
112,63 MSCI USA Growth
17/10/2014
112,63 MSCI USA Growth
16/10/2014
111,77 MSCI USA Growth
15/10/2014
112,29 MSCI USA Growth
14/10/2014
113,12 MSCI USA Growth
13/10/2014
112,56 MSCI USA Growth
12/10/2014
115,09 MSCI USA Growth
11/10/2014
115,09 MSCI USA Growth
10/10/2014
115,09 MSCI USA Growth
09/10/2014
115,63 MSCI USA Growth
08/10/2014
119,10 MSCI USA Growth
07/10/2014
117,37 MSCI USA Growth
06/10/2014
119,57 MSCI USA Growth
05/10/2014
119,40 MSCI USA Growth
04/10/2014
119,40 MSCI USA Growth
03/10/2014
119,40 MSCI USA Growth
02/10/2014
117,87 MSCI USA Growth
01/10/2014
118,01 MSCI USA Growth
30/09/2014
119,99 MSCI USA Growth
29/09/2014
119,23 MSCI USA Growth
28/09/2014
119,16 MSCI USA Growth
27/09/2014
119,16 MSCI USA Growth
26/09/2014
119,16 MSCI USA Growth
25/09/2014
118,05 MSCI USA Growth
24/09/2014
119,11 MSCI USA Growth
23/09/2014
117,37 MSCI USA Growth
22/09/2014
118,28 MSCI USA Growth
21/09/2014
119,44 MSCI USA Growth
20/09/2014
119,44 MSCI USA Growth
19/09/2014
119,44 MSCI USA Growth
18/09/2014
119,53 MSCI USA Growth
17/09/2014
118,15 MSCI USA Growth
16/09/2014
118,03 MSCI USA Growth
15/09/2014
117,47 MSCI USA Growth
14/09/2014
117,79 MSCI USA Growth
13/09/2014
117,79 MSCI USA Growth
12/09/2014
117,79 MSCI USA Growth
11/09/2014
118,50 MSCI USA Growth
10/09/2014
118,44 MSCI USA Growth
09/09/2014
118,05 MSCI USA Growth
08/09/2014
118,50 MSCI USA Growth
07/09/2014
118,71 MSCI USA Growth
06/09/2014
118,71 MSCI USA Growth
05/09/2014
118,71 MSCI USA Growth
04/09/2014
117,49 MSCI USA Growth
03/09/2014
116,54 MSCI USA Growth
02/09/2014
117,24 MSCI USA Growth
01/09/2014
116,89 MSCI USA Growth
31/08/2014
116,40 MSCI USA Growth
30/08/2014
116,40 MSCI USA Growth
29/08/2014
116,40 MSCI USA Growth
28/08/2014
116,16 MSCI USA Growth
27/08/2014
116,41 MSCI USA Growth
26/08/2014
116,31 MSCI USA Growth
25/08/2014
116,09 MSCI USA Growth
24/08/2014
115,00 MSCI USA Growth
23/08/2014
115,00 MSCI USA Growth
22/08/2014
115,00 MSCI USA Growth
21/08/2014
115,02 MSCI USA Growth
20/08/2014
114,67 MSCI USA Growth
19/08/2014
113,75 MSCI USA Growth
18/08/2014
112,82 MSCI USA Growth
17/08/2014
111,71 MSCI USA Growth
16/08/2014
111,71 MSCI USA Growth
15/08/2014
111,71 MSCI USA Growth
14/08/2014
111,67 MSCI USA Growth
13/08/2014
111,22 MSCI USA Growth
12/08/2014
110,49 MSCI USA Growth
11/08/2014
110,51 MSCI USA Growth
10/08/2014
110,00 MSCI USA Growth
09/08/2014
110,00 MSCI USA Growth
08/08/2014
110,00 MSCI USA Growth
07/08/2014
108,87 MSCI USA Growth
06/08/2014
109,71 MSCI USA Growth
05/08/2014
109,51 MSCI USA Growth
04/08/2014
110,10 MSCI USA Growth
03/08/2014
109,42 MSCI USA Growth
02/08/2014
109,42 MSCI USA Growth
01/08/2014
109,42 MSCI USA Growth
31/07/2014
109,84 MSCI USA Growth
30/07/2014
111,96 MSCI USA Growth
29/07/2014
111,36 MSCI USA Growth
28/07/2014
111,71 MSCI USA Growth
27/07/2014
111,63 MSCI USA Growth
26/07/2014
111,63 MSCI USA Growth
25/07/2014
111,63 MSCI USA Growth
24/07/2014
112,02 MSCI USA Growth
23/07/2014
112,06 MSCI USA Growth
22/07/2014
111,58 MSCI USA Growth
21/07/2014
110,53 MSCI USA Growth
20/07/2014
110,73 MSCI USA Growth
19/07/2014
110,73 MSCI USA Growth
18/07/2014
110,73 MSCI USA Growth
17/07/2014
109,34 MSCI USA Growth
16/07/2014
110,68 MSCI USA Growth
15/07/2014
109,85 MSCI USA Growth
14/07/2014
110,22 MSCI USA Growth
13/07/2014
109,80 MSCI USA Growth
12/07/2014
109,80 MSCI USA Growth
11/07/2014
109,80 MSCI USA Growth
10/07/2014
109,48 MSCI USA Growth
09/07/2014
110,11 MSCI USA Growth
08/07/2014
109,53 MSCI USA Growth
07/07/2014
110,45 MSCI USA Growth
06/07/2014
111,07 MSCI USA Growth
05/07/2014
111,07 MSCI USA Growth
04/07/2014
111,07 MSCI USA Growth
03/07/2014
110,60 MSCI USA Growth
02/07/2014
109,85 MSCI USA Growth
01/07/2014
109,49 MSCI USA Growth
30/06/2014
108,82 MSCI USA Growth
29/06/2014
108,99 MSCI USA Growth
28/06/2014
108,99 MSCI USA Growth
27/06/2014
108,99 MSCI USA Growth
26/06/2014
108,75 MSCI USA Growth
25/06/2014
108,67 MSCI USA Growth
24/06/2014
107,92 MSCI USA Growth
23/06/2014
108,73 MSCI USA Growth
22/06/2014
108,85 MSCI USA Growth
21/06/2014
108,85 MSCI USA Growth
20/06/2014
108,85 MSCI USA Growth
19/06/2014
108,53 MSCI USA Growth
18/06/2014
108,94 MSCI USA Growth
17/06/2014
108,02 MSCI USA Growth
16/06/2014
108,14 MSCI USA Growth
15/06/2014
108,05 MSCI USA Growth
14/06/2014
108,05 MSCI USA Growth
13/06/2014
108,05 MSCI USA Growth
12/06/2014
107,93 MSCI USA Growth
11/06/2014
108,76 MSCI USA Growth
10/06/2014
108,98 MSCI USA Growth
09/06/2014
108,61 MSCI USA Growth
08/06/2014
108,21 MSCI USA Growth
07/06/2014
108,21 MSCI USA Growth
06/06/2014
108,21 MSCI USA Growth
05/06/2014
108,29 MSCI USA Growth
04/06/2014
107,09 MSCI USA Growth
03/06/2014
106,65 MSCI USA Growth
02/06/2014
107,00 MSCI USA Growth
01/06/2014
106,94 MSCI USA Growth
31/05/2014
106,94 MSCI USA Growth
30/05/2014
106,94 MSCI USA Growth
29/05/2014
106,80 MSCI USA Growth
28/05/2014
106,17 MSCI USA Growth
27/05/2014
106,16 MSCI USA Growth
26/05/2014
105,29 MSCI USA Growth
25/05/2014
105,33 MSCI USA Growth
24/05/2014
105,33 MSCI USA Growth
23/05/2014
105,33 MSCI USA Growth
22/05/2014
104,45 MSCI USA Growth
21/05/2014
103,97 MSCI USA Growth
20/05/2014
102,84 MSCI USA Growth
19/05/2014
103,45 MSCI USA Growth
18/05/2014
103,01 MSCI USA Growth
17/05/2014
103,01 MSCI USA Growth
16/05/2014
103,01 MSCI USA Growth
15/05/2014
102,75 MSCI USA Growth
14/05/2014
103,29 MSCI USA Growth
13/05/2014
103,98 MSCI USA Growth
12/05/2014
103,54 MSCI USA Growth
11/05/2014
102,20 MSCI USA Growth
10/05/2014
102,20 MSCI USA Growth
09/05/2014
102,20 MSCI USA Growth
08/05/2014
100,56 MSCI USA Growth
07/05/2014
100,94 MSCI USA Growth
06/05/2014
100,61 MSCI USA Growth
05/05/2014
102,19 MSCI USA Growth
04/05/2014
101,88 MSCI USA Growth
03/05/2014
101,88 MSCI USA Growth
02/05/2014
101,88 MSCI USA Growth
01/05/2014
101,95 MSCI USA Growth
30/04/2014
101,71 MSCI USA Growth
29/04/2014
101,53 MSCI USA Growth
28/04/2014
100,60 MSCI USA Growth
27/04/2014
100,81 MSCI USA Growth
26/04/2014
100,81 MSCI USA Growth
25/04/2014
100,81 MSCI USA Growth
24/04/2014
102,14 MSCI USA Growth
23/04/2014
101,66 MSCI USA Growth
22/04/2014
102,22 MSCI USA Growth
21/04/2014
101,26 MSCI USA Growth
20/04/2014
100,77 MSCI USA Growth
19/04/2014
100,77 MSCI USA Growth
18/04/2014
100,77 MSCI USA Growth
17/04/2014
100,77 MSCI USA Growth
16/04/2014
100,72 MSCI USA Growth
15/04/2014
99,79 MSCI USA Growth
14/04/2014
98,98 MSCI USA Growth
13/04/2014
97,78 MSCI USA Growth
12/04/2014
97,78 MSCI USA Growth
11/04/2014
97,78 MSCI USA Growth
10/04/2014
98,98 MSCI USA Growth
09/04/2014
102,02 MSCI USA Growth
08/04/2014
100,72 MSCI USA Growth
07/04/2014
100,57 MSCI USA Growth
06/04/2014
102,10 MSCI USA Growth
05/04/2014
102,10 MSCI USA Growth
04/04/2014
102,10 MSCI USA Growth
03/04/2014
103,37 MSCI USA Growth
02/04/2014
103,56 MSCI USA Growth
01/04/2014
103,29 MSCI USA Growth
31/03/2014
102,19 MSCI USA Growth
30/03/2014
101,66 MSCI USA Growth
29/03/2014
101,66 MSCI USA Growth
28/03/2014
101,66 MSCI USA Growth
27/03/2014
101,38 MSCI USA Growth
26/03/2014
101,42 MSCI USA Growth
25/03/2014
102,39 MSCI USA Growth
24/03/2014
102,34 MSCI USA Growth
23/03/2014
103,19 MSCI USA Growth
22/03/2014
103,19 MSCI USA Growth
21/03/2014
103,19 MSCI USA Growth
20/03/2014
103,95 MSCI USA Growth
19/03/2014
102,44 MSCI USA Growth
18/03/2014
103,18 MSCI USA Growth
17/03/2014
102,39 MSCI USA Growth
16/03/2014
101,57 MSCI USA Growth
15/03/2014
101,57 MSCI USA Growth
14/03/2014
101,57 MSCI USA Growth
13/03/2014
101,48 MSCI USA Growth
12/03/2014
103,27 MSCI USA Growth
11/03/2014
103,49 MSCI USA Growth
10/03/2014
103,73 MSCI USA Growth
09/03/2014
103,70 MSCI USA Growth
08/03/2014
103,70 MSCI USA Growth
07/03/2014
103,70 MSCI USA Growth
06/03/2014
104,97 MSCI USA Growth
05/03/2014
104,96 MSCI USA Growth
04/03/2014
104,60 MSCI USA Growth
03/03/2014
102,97 MSCI USA Growth
02/03/2014
103,39 MSCI USA Growth
01/03/2014
103,39 MSCI USA Growth
28/02/2014
103,39 MSCI USA Growth
27/02/2014
104,50 MSCI USA Growth
26/02/2014
103,36 MSCI USA Growth
25/02/2014
103,10 MSCI USA Growth
24/02/2014
103,28 MSCI USA Growth
23/02/2014
102,75 MSCI USA Growth
22/02/2014
102,75 MSCI USA Growth
21/02/2014
102,75 MSCI USA Growth
20/02/2014
102,92 MSCI USA Growth
19/02/2014
102,07 MSCI USA Growth
18/02/2014
102,92 MSCI USA Growth
17/02/2014
102,77 MSCI USA Growth
16/02/2014
102,71 MSCI USA Growth
15/02/2014
102,71 MSCI USA Growth
14/02/2014
102,71 MSCI USA Growth
13/02/2014
102,63 MSCI USA Growth
12/02/2014
102,67 MSCI USA Growth
11/02/2014
101,77 MSCI USA Growth
10/02/2014
101,02 MSCI USA Growth
09/02/2014
101,27 MSCI USA Growth
08/02/2014
101,27 MSCI USA Growth
07/02/2014
101,27 MSCI USA Growth
06/02/2014
100,31 MSCI USA Growth
05/02/2014
98,64 MSCI USA Growth
04/02/2014
98,96 MSCI USA Growth
03/02/2014
98,12 MSCI USA Growth
02/02/2014
100,31 MSCI USA Growth
01/02/2014
100,31 MSCI USA Growth
31/01/2014
100,31 MSCI USA Growth
30/01/2014
100,48 MSCI USA Growth
29/01/2014
98,78 MSCI USA Growth
28/01/2014
99,78 MSCI USA Growth
27/01/2014
99,16 MSCI USA Growth
26/01/2014
99,59 MSCI USA Growth
25/01/2014
99,59 MSCI USA Growth
24/01/2014
99,59 MSCI USA Growth
23/01/2014
102,31 MSCI USA Growth
22/01/2014
103,71 MSCI USA Growth
21/01/2014
103,77 MSCI USA Growth
20/01/2014
102,98 MSCI USA Growth
19/01/2014
102,84 MSCI USA Growth
18/01/2014
102,84 MSCI USA Growth
17/01/2014
102,84 MSCI USA Growth
16/01/2014
103,07 MSCI USA Growth
15/01/2014
103,14 MSCI USA Growth
14/01/2014
102,19 MSCI USA Growth
13/01/2014
100,92 MSCI USA Growth
12/01/2014
102,90 MSCI USA Growth
11/01/2014
102,90 MSCI USA Growth
10/01/2014
102,90 MSCI USA Growth
09/01/2014
102,45 MSCI USA Growth
08/01/2014
102,59 MSCI USA Growth
07/01/2014
102,02 MSCI USA Growth
06/01/2014
101,59 MSCI USA Growth
05/01/2014
101,74 MSCI USA Growth
04/01/2014
101,74 MSCI USA Growth
03/01/2014
101,74 MSCI USA Growth
02/01/2014
101,77 MSCI USA Growth
01/01/2014
101,60 MSCI USA Growth
31/12/2013
101,60 MSCI USA Growth
30/12/2013
101,14 MSCI USA Growth
29/12/2013
100,90 MSCI USA Growth
28/12/2013
100,90 MSCI USA Growth
27/12/2013
100,90 MSCI USA Growth
26/12/2013
102,00 MSCI USA Growth
25/12/2013
101,58 MSCI USA Growth
24/12/2013
101,58 MSCI USA Growth
23/12/2013
101,25 MSCI USA Growth
22/12/2013
100,86 MSCI USA Growth
21/12/2013
100,86 MSCI USA Growth
20/12/2013
100,86 MSCI USA Growth
19/12/2013
100,09 MSCI USA Growth
18/12/2013
99,60 MSCI USA Growth
17/12/2013
98,11 MSCI USA Growth
16/12/2013
98,13 MSCI USA Growth
15/12/2013
97,90 MSCI USA Growth
14/12/2013
97,90 MSCI USA Growth
13/12/2013
97,90 MSCI USA Growth
12/12/2013
97,46 MSCI USA Growth
11/12/2013
97,76 MSCI USA Growth
10/12/2013
98,91 MSCI USA Growth
09/12/2013
99,33 MSCI USA Growth
08/12/2013
99,63 MSCI USA Growth
07/12/2013
99,63 MSCI USA Growth
06/12/2013
99,63 MSCI USA Growth
05/12/2013
99,27 MSCI USA Growth
04/12/2013
99,39 MSCI USA Growth
03/12/2013
99,65 MSCI USA Growth
02/12/2013
100,25 MSCI USA Growth
01/12/2013
100,00 Act. Etats-Unis Growth
01/12/2016
148,66 Act. Etats-Unis Growth
30/11/2016
150,38 Act. Etats-Unis Growth
29/11/2016
151,52 Act. Etats-Unis Growth
28/11/2016
151,48 Act. Etats-Unis Growth
27/11/2016
152,19 Act. Etats-Unis Growth
26/11/2016
152,19 Act. Etats-Unis Growth
25/11/2016
152,19 Act. Etats-Unis Growth
24/11/2016
152,11 Act. Etats-Unis Growth
23/11/2016
152,07 Act. Etats-Unis Growth
22/11/2016
151,69 Act. Etats-Unis Growth
21/11/2016
151,24 Act. Etats-Unis Growth
20/11/2016
150,34 Act. Etats-Unis Growth
19/11/2016
150,34 Act. Etats-Unis Growth
18/11/2016
150,34 Act. Etats-Unis Growth
17/11/2016
149,58 Act. Etats-Unis Growth
16/11/2016
148,42 Act. Etats-Unis Growth
15/11/2016
147,32 Act. Etats-Unis Growth
14/11/2016
146,08 Act. Etats-Unis Growth
13/11/2016
145,00 Act. Etats-Unis Growth
12/11/2016
145,00 Act. Etats-Unis Growth
11/11/2016
145,00 Act. Etats-Unis Growth
10/11/2016
145,36 Act. Etats-Unis Growth
09/11/2016
144,67 Act. Etats-Unis Growth
08/11/2016
142,83 Act. Etats-Unis Growth
07/11/2016
142,01 Act. Etats-Unis Growth
06/11/2016
138,49 Act. Etats-Unis Growth
05/11/2016
138,49 Act. Etats-Unis Growth
04/11/2016
138,49 Act. Etats-Unis Growth
03/11/2016
138,94 Act. Etats-Unis Growth
02/11/2016
139,68 Act. Etats-Unis Growth
01/11/2016
142,64 Act. Etats-Unis Growth
31/10/2016
143,60 Act. Etats-Unis Growth
30/10/2016
144,09 Act. Etats-Unis Growth
29/10/2016
144,09 Act. Etats-Unis Growth
28/10/2016
144,09 Act. Etats-Unis Growth
27/10/2016
144,68 Act. Etats-Unis Growth
26/10/2016
145,21 Act. Etats-Unis Growth
25/10/2016
146,72 Act. Etats-Unis Growth
24/10/2016
147,35 Act. Etats-Unis Growth
23/10/2016
146,35 Act. Etats-Unis Growth
22/10/2016
146,35 Act. Etats-Unis Growth
21/10/2016
146,35 Act. Etats-Unis Growth
20/10/2016
145,22 Act. Etats-Unis Growth
19/10/2016
145,05 Act. Etats-Unis Growth
18/10/2016
144,55 Act. Etats-Unis Growth
17/10/2016
143,32 Act. Etats-Unis Growth
16/10/2016
143,89 Act. Etats-Unis Growth
15/10/2016
143,89 Act. Etats-Unis Growth
14/10/2016
143,89 Act. Etats-Unis Growth
13/10/2016
143,26 Act. Etats-Unis Growth
12/10/2016
144,13 Act. Etats-Unis Growth
11/10/2016
143,71 Act. Etats-Unis Growth
10/10/2016
144,52 Act. Etats-Unis Growth
09/10/2016
143,74 Act. Etats-Unis Growth
08/10/2016
143,74 Act. Etats-Unis Growth
07/10/2016
143,74 Act. Etats-Unis Growth
06/10/2016
144,03 Act. Etats-Unis Growth
05/10/2016
143,77 Act. Etats-Unis Growth
04/10/2016
143,85 Act. Etats-Unis Growth
03/10/2016
143,43 Act. Etats-Unis Growth
02/10/2016
143,93 Act. Etats-Unis Growth
01/10/2016
143,93 Act. Etats-Unis Growth
30/09/2016
143,93 Act. Etats-Unis Growth
29/09/2016
142,76 Act. Etats-Unis Growth
28/09/2016
143,78 Act. Etats-Unis Growth
27/09/2016
143,26 Act. Etats-Unis Growth
26/09/2016
141,67 Act. Etats-Unis Growth
25/09/2016
143,43 Act. Etats-Unis Growth
24/09/2016
143,43 Act. Etats-Unis Growth
23/09/2016
143,43 Act. Etats-Unis Growth
22/09/2016
144,02 Act. Etats-Unis Growth
21/09/2016
143,85 Act. Etats-Unis Growth
20/09/2016
142,26 Act. Etats-Unis Growth
19/09/2016
142,34 Act. Etats-Unis Growth
18/09/2016
142,08 Act. Etats-Unis Growth
17/09/2016
142,08 Act. Etats-Unis Growth
16/09/2016
142,08 Act. Etats-Unis Growth
15/09/2016
141,53 Act. Etats-Unis Growth
14/09/2016
140,36 Act. Etats-Unis Growth
13/09/2016
140,06 Act. Etats-Unis Growth
12/09/2016
141,60 Act. Etats-Unis Growth
11/09/2016
140,06 Act. Etats-Unis Growth
10/09/2016
140,06 Act. Etats-Unis Growth
09/09/2016
140,06 Act. Etats-Unis Growth
08/09/2016
142,65 Act. Etats-Unis Growth
07/09/2016
143,78 Act. Etats-Unis Growth
06/09/2016
144,13 Act. Etats-Unis Growth
05/09/2016
143,89 Act. Etats-Unis Growth
04/09/2016
143,78 Act. Etats-Unis Growth
03/09/2016
143,78 Act. Etats-Unis Growth
02/09/2016
143,78 Act. Etats-Unis Growth
01/09/2016
143,37 Act. Etats-Unis Growth
31/08/2016
143,56 Act. Etats-Unis Growth
30/08/2016
143,80 Act. Etats-Unis Growth
29/08/2016
143,88 Act. Etats-Unis Growth
28/08/2016
142,38 Act. Etats-Unis Growth
27/08/2016
142,38 Act. Etats-Unis Growth
26/08/2016
142,38 Act. Etats-Unis Growth
25/08/2016
142,17 Act. Etats-Unis Growth
24/08/2016
142,87 Act. Etats-Unis Growth
23/08/2016
143,03 Act. Etats-Unis Growth
22/08/2016
142,66 Act. Etats-Unis Growth
21/08/2016
142,48 Act. Etats-Unis Growth
20/08/2016
142,48 Act. Etats-Unis Growth
19/08/2016
142,48 Act. Etats-Unis Growth
18/08/2016
142,50 Act. Etats-Unis Growth
17/08/2016
142,83 Act. Etats-Unis Growth
16/08/2016
142,85 Act. Etats-Unis Growth
15/08/2016
144,59 Act. Etats-Unis Growth
14/08/2016
144,43 Act. Etats-Unis Growth
13/08/2016
144,43 Act. Etats-Unis Growth
12/08/2016
144,43 Act. Etats-Unis Growth
11/08/2016
144,57 Act. Etats-Unis Growth
10/08/2016
143,66 Act. Etats-Unis Growth
09/08/2016
145,02 Act. Etats-Unis Growth
08/08/2016
144,98 Act. Etats-Unis Growth
07/08/2016
144,85 Act. Etats-Unis Growth
06/08/2016
144,85 Act. Etats-Unis Growth
05/08/2016
144,85 Act. Etats-Unis Growth
04/08/2016
143,34 Act. Etats-Unis Growth
03/08/2016
142,54 Act. Etats-Unis Growth
02/08/2016
141,83 Act. Etats-Unis Growth
01/08/2016
143,27 Act. Etats-Unis Growth
31/07/2016
143,22 Act. Etats-Unis Growth
30/07/2016
143,22 Act. Etats-Unis Growth
29/07/2016
143,22 Act. Etats-Unis Growth
28/07/2016
143,69 Act. Etats-Unis Growth
27/07/2016
144,25 Act. Etats-Unis Growth
26/07/2016
144,04 Act. Etats-Unis Growth
25/07/2016
144,01 Act. Etats-Unis Growth
24/07/2016
143,96 Act. Etats-Unis Growth
23/07/2016
143,96 Act. Etats-Unis Growth
22/07/2016
143,96 Act. Etats-Unis Growth
21/07/2016
143,36 Act. Etats-Unis Growth
20/07/2016
143,73 Act. Etats-Unis Growth
19/07/2016
142,35 Act. Etats-Unis Growth
18/07/2016
142,20 Act. Etats-Unis Growth
17/07/2016
141,24 Act. Etats-Unis Growth
16/07/2016
141,24 Act. Etats-Unis Growth
15/07/2016
141,24 Act. Etats-Unis Growth
14/07/2016
141,01 Act. Etats-Unis Growth
13/07/2016
140,88 Act. Etats-Unis Growth
12/07/2016
141,15 Act. Etats-Unis Growth
11/07/2016
140,54 Act. Etats-Unis Growth
10/07/2016
139,69 Act. Etats-Unis Growth
09/07/2016
139,69 Act. Etats-Unis Growth
08/07/2016
139,69 Act. Etats-Unis Growth
07/07/2016
137,49 Act. Etats-Unis Growth
06/07/2016
136,92 Act. Etats-Unis Growth
05/07/2016
135,55 Act. Etats-Unis Growth
04/07/2016
136,46 Act. Etats-Unis Growth
03/07/2016
136,48 Act. Etats-Unis Growth
02/07/2016
136,48 Act. Etats-Unis Growth
01/07/2016
136,48 Act. Etats-Unis Growth
30/06/2016
136,08 Act. Etats-Unis Growth
29/06/2016
134,78 Act. Etats-Unis Growth
28/06/2016
132,80 Act. Etats-Unis Growth
27/06/2016
131,33 Act. Etats-Unis Growth
26/06/2016
133,39 Act. Etats-Unis Growth
25/06/2016
133,39 Act. Etats-Unis Growth
24/06/2016
133,39 Act. Etats-Unis Growth
23/06/2016
134,79 Act. Etats-Unis Growth
22/06/2016
134,44 Act. Etats-Unis Growth
21/06/2016
134,67 Act. Etats-Unis Growth
20/06/2016
134,09 Act. Etats-Unis Growth
19/06/2016
133,94 Act. Etats-Unis Growth
18/06/2016
133,94 Act. Etats-Unis Growth
17/06/2016
133,94 Act. Etats-Unis Growth
16/06/2016
135,57 Act. Etats-Unis Growth
15/06/2016
135,01 Act. Etats-Unis Growth
14/06/2016
135,32 Act. Etats-Unis Growth
13/06/2016
134,91 Act. Etats-Unis Growth
12/06/2016
135,76 Act. Etats-Unis Growth
11/06/2016
135,76 Act. Etats-Unis Growth
10/06/2016
135,76 Act. Etats-Unis Growth
09/06/2016
136,92 Act. Etats-Unis Growth
08/06/2016
136,68 Act. Etats-Unis Growth
07/06/2016
136,65 Act. Etats-Unis Growth
06/06/2016
136,74 Act. Etats-Unis Growth
05/06/2016
137,23 Act. Etats-Unis Growth
04/06/2016
137,23 Act. Etats-Unis Growth
03/06/2016
137,23 Act. Etats-Unis Growth
02/06/2016
138,54 Act. Etats-Unis Growth
01/06/2016
138,02 Act. Etats-Unis Growth
31/05/2016
138,31 Act. Etats-Unis Growth
30/05/2016
138,18 Act. Etats-Unis Growth
29/05/2016
138,12 Act. Etats-Unis Growth
28/05/2016
138,12 Act. Etats-Unis Growth
27/05/2016
138,12 Act. Etats-Unis Growth
26/05/2016
137,15 Act. Etats-Unis Growth
25/05/2016
137,43 Act. Etats-Unis Growth
24/05/2016
136,34 Act. Etats-Unis Growth
23/05/2016
133,85 Act. Etats-Unis Growth
22/05/2016
133,90 Act. Etats-Unis Growth
21/05/2016
133,90 Act. Etats-Unis Growth
20/05/2016
133,90 Act. Etats-Unis Growth
19/05/2016
132,91 Act. Etats-Unis Growth
18/05/2016
132,73 Act. Etats-Unis Growth
17/05/2016
132,18 Act. Etats-Unis Growth
16/05/2016
132,61 Act. Etats-Unis Growth
15/05/2016
132,00 Act. Etats-Unis Growth
14/05/2016
132,00 Act. Etats-Unis Growth
13/05/2016
132,00 Act. Etats-Unis Growth
12/05/2016
131,92 Act. Etats-Unis Growth
11/05/2016
132,10 Act. Etats-Unis Growth
10/05/2016
133,63 Act. Etats-Unis Growth
09/05/2016
131,98 Act. Etats-Unis Growth
08/05/2016
131,12 Act. Etats-Unis Growth
07/05/2016
131,12 Act. Etats-Unis Growth
06/05/2016
131,12 Act. Etats-Unis Growth
05/05/2016
130,57 Act. Etats-Unis Growth
04/05/2016
130,18 Act. Etats-Unis Growth
03/05/2016
130,65 Act. Etats-Unis Growth
02/05/2016
132,26 Act. Etats-Unis Growth
01/05/2016
132,12 Act. Etats-Unis Growth
30/04/2016
132,12 Act. Etats-Unis Growth
29/04/2016
132,12 Act. Etats-Unis Growth
28/04/2016
133,92 Act. Etats-Unis Growth
27/04/2016
135,28 Act. Etats-Unis Growth
26/04/2016
135,84 Act. Etats-Unis Growth
25/04/2016
136,18 Act. Etats-Unis Growth
24/04/2016
136,73 Act. Etats-Unis Growth
23/04/2016
136,73 Act. Etats-Unis Growth
22/04/2016
136,73 Act. Etats-Unis Growth
21/04/2016
136,65 Act. Etats-Unis Growth
20/04/2016
136,42 Act. Etats-Unis Growth
19/04/2016
136,17 Act. Etats-Unis Growth
18/04/2016
136,82 Act. Etats-Unis Growth
17/04/2016
136,35 Act. Etats-Unis Growth
16/04/2016
136,35 Act. Etats-Unis Growth
15/04/2016
136,35 Act. Etats-Unis Growth
14/04/2016
136,71 Act. Etats-Unis Growth
13/04/2016
136,28 Act. Etats-Unis Growth
12/04/2016
133,43 Act. Etats-Unis Growth
11/04/2016
132,51 Act. Etats-Unis Growth
10/04/2016
133,32 Act. Etats-Unis Growth
09/04/2016
133,32 Act. Etats-Unis Growth
08/04/2016
133,32 Act. Etats-Unis Growth
07/04/2016
133,44 Act. Etats-Unis Growth
06/04/2016
134,84 Act. Etats-Unis Growth
05/04/2016
133,19 Act. Etats-Unis Growth
04/04/2016
134,28 Act. Etats-Unis Growth
03/04/2016
134,32 Act. Etats-Unis Growth
02/04/2016
134,32 Act. Etats-Unis Growth
01/04/2016
134,32 Act. Etats-Unis Growth
31/03/2016
133,62 Act. Etats-Unis Growth
30/03/2016
134,36 Act. Etats-Unis Growth
29/03/2016
134,79 Act. Etats-Unis Growth
28/03/2016
133,81 Act. Etats-Unis Growth
27/03/2016
133,93 Act. Etats-Unis Growth
26/03/2016
133,93 Act. Etats-Unis Growth
25/03/2016
133,93 Act. Etats-Unis Growth
24/03/2016
133,91 Act. Etats-Unis Growth
23/03/2016
133,90 Act. Etats-Unis Growth
22/03/2016
134,38 Act. Etats-Unis Growth
21/03/2016
133,62 Act. Etats-Unis Growth
20/03/2016
133,11 Act. Etats-Unis Growth
19/03/2016
133,11 Act. Etats-Unis Growth
18/03/2016
133,11 Act. Etats-Unis Growth
17/03/2016
132,34 Act. Etats-Unis Growth
16/03/2016
134,23 Act. Etats-Unis Growth
15/03/2016
133,20 Act. Etats-Unis Growth
14/03/2016
133,79 Act. Etats-Unis Growth
13/03/2016
133,59 Act. Etats-Unis Growth
12/03/2016
133,59 Act. Etats-Unis Growth
11/03/2016
133,59 Act. Etats-Unis Growth
10/03/2016
132,96 Act. Etats-Unis Growth
09/03/2016
132,88 Act. Etats-Unis Growth
08/03/2016
132,02 Act. Etats-Unis Growth
07/03/2016
134,16 Act. Etats-Unis Growth
06/03/2016
134,16 Act. Etats-Unis Growth
05/03/2016
134,16 Act. Etats-Unis Growth
04/03/2016
134,16 Act. Etats-Unis Growth
03/03/2016
134,71 Act. Etats-Unis Growth
02/03/2016
135,34 Act. Etats-Unis Growth
01/03/2016
134,53 Act. Etats-Unis Growth
29/02/2016
131,59 Act. Etats-Unis Growth
28/02/2016
131,53 Act. Etats-Unis Growth
27/02/2016
131,53 Act. Etats-Unis Growth
26/02/2016
131,53 Act. Etats-Unis Growth
25/02/2016
130,37 Act. Etats-Unis Growth
24/02/2016
129,16 Act. Etats-Unis Growth
23/02/2016
128,85 Act. Etats-Unis Growth
22/02/2016
130,03 Act. Etats-Unis Growth
21/02/2016
127,21 Act. Etats-Unis Growth
20/02/2016
127,21 Act. Etats-Unis Growth
19/02/2016
127,21 Act. Etats-Unis Growth
18/02/2016
127,29 Act. Etats-Unis Growth
17/02/2016
127,63 Act. Etats-Unis Growth
16/02/2016
124,82 Act. Etats-Unis Growth
15/02/2016
121,64 Act. Etats-Unis Growth
14/02/2016
121,19 Act. Etats-Unis Growth
13/02/2016
121,19 Act. Etats-Unis Growth
12/02/2016
121,19 Act. Etats-Unis Growth
11/02/2016
118,50 Act. Etats-Unis Growth
10/02/2016
120,71 Act. Etats-Unis Growth
09/02/2016
119,75 Act. Etats-Unis Growth
08/02/2016
121,17 Act. Etats-Unis Growth
07/02/2016
123,63 Act. Etats-Unis Growth
06/02/2016
123,63 Act. Etats-Unis Growth
05/02/2016
123,63 Act. Etats-Unis Growth
04/02/2016
127,07 Act. Etats-Unis Growth
03/02/2016
129,23 Act. Etats-Unis Growth
02/02/2016
130,35 Act. Etats-Unis Growth
01/02/2016
132,89 Act. Etats-Unis Growth
31/01/2016
132,44 Act. Etats-Unis Growth
30/01/2016
132,44 Act. Etats-Unis Growth
29/01/2016
132,44 Act. Etats-Unis Growth
28/01/2016
129,21 Act. Etats-Unis Growth
27/01/2016
129,27 Act. Etats-Unis Growth
26/01/2016
131,45 Act. Etats-Unis Growth
25/01/2016
130,85 Act. Etats-Unis Growth
24/01/2016
132,67 Act. Etats-Unis Growth
23/01/2016
132,67 Act. Etats-Unis Growth
22/01/2016
132,67 Act. Etats-Unis Growth
21/01/2016
129,09 Act. Etats-Unis Growth
20/01/2016
127,96 Act. Etats-Unis Growth
19/01/2016
129,33 Act. Etats-Unis Growth
18/01/2016
129,04 Act. Etats-Unis Growth
17/01/2016
128,85 Act. Etats-Unis Growth
16/01/2016
128,85 Act. Etats-Unis Growth
15/01/2016
128,85 Act. Etats-Unis Growth
14/01/2016
131,92 Act. Etats-Unis Growth
13/01/2016
131,51 Act. Etats-Unis Growth
12/01/2016
135,03 Act. Etats-Unis Growth
11/01/2016
133,23 Act. Etats-Unis Growth
10/01/2016
133,84 Act. Etats-Unis Growth
09/01/2016
133,84 Act. Etats-Unis Growth
08/01/2016
133,84 Act. Etats-Unis Growth
07/01/2016
135,35 Act. Etats-Unis Growth
06/01/2016
140,24 Act. Etats-Unis Growth
05/01/2016
142,07 Act. Etats-Unis Growth
04/01/2016
140,62 Act. Etats-Unis Growth
03/01/2016
143,35 Act. Etats-Unis Growth
02/01/2016
143,35 Act. Etats-Unis Growth
01/01/2016
143,35 Act. Etats-Unis Growth
31/12/2015
143,35 Act. Etats-Unis Growth
30/12/2015
144,15 Act. Etats-Unis Growth
29/12/2015
144,71 Act. Etats-Unis Growth
28/12/2015
142,97 Act. Etats-Unis Growth
27/12/2015
143,39 Act. Etats-Unis Growth
26/12/2015
143,39 Act. Etats-Unis Growth
25/12/2015
143,39 Act. Etats-Unis Growth
24/12/2015
143,39 Act. Etats-Unis Growth
23/12/2015
143,76 Act. Etats-Unis Growth
22/12/2015
141,76 Act. Etats-Unis Growth
21/12/2015
141,59 Act. Etats-Unis Growth
20/12/2015
141,55 Act. Etats-Unis Growth
19/12/2015
141,55 Act. Etats-Unis Growth
18/12/2015
141,55 Act. Etats-Unis Growth
17/12/2015
143,91 Act. Etats-Unis Growth
16/12/2015
144,15 Act. Etats-Unis Growth
15/12/2015
142,02 Act. Etats-Unis Growth
14/12/2015
140,24 Act. Etats-Unis Growth
13/12/2015
140,30 Act. Etats-Unis Growth
12/12/2015
140,30 Act. Etats-Unis Growth
11/12/2015
140,30 Act. Etats-Unis Growth
10/12/2015
143,39 Act. Etats-Unis Growth
09/12/2015
143,01 Act. Etats-Unis Growth
08/12/2015
145,39 Act. Etats-Unis Growth
07/12/2015
146,39 Act. Etats-Unis Growth
06/12/2015
146,15 Act. Etats-Unis Growth
05/12/2015
146,15 Act. Etats-Unis Growth
04/12/2015
146,15 Act. Etats-Unis Growth
03/12/2015
145,70 Act. Etats-Unis Growth
02/12/2015
149,99 Act. Etats-Unis Growth
01/12/2015
150,68 Act. Etats-Unis Growth
30/11/2015
149,82 Act. Etats-Unis Growth
29/11/2015
150,39 Act. Etats-Unis Growth
28/11/2015
150,39 Act. Etats-Unis Growth
27/11/2015
150,39 Act. Etats-Unis Growth
26/11/2015
150,07 Act. Etats-Unis Growth
25/11/2015
150,16 Act. Etats-Unis Growth
24/11/2015
149,07 Act. Etats-Unis Growth
23/11/2015
149,41 Act. Etats-Unis Growth
22/11/2015
148,74 Act. Etats-Unis Growth
21/11/2015
148,74 Act. Etats-Unis Growth
20/11/2015
148,74 Act. Etats-Unis Growth
19/11/2015
147,59 Act. Etats-Unis Growth
18/11/2015
148,00 Act. Etats-Unis Growth
17/11/2015
145,80 Act. Etats-Unis Growth
16/11/2015
144,75 Act. Etats-Unis Growth
15/11/2015
143,22 Act. Etats-Unis Growth
14/11/2015
143,22 Act. Etats-Unis Growth
13/11/2015
143,22 Act. Etats-Unis Growth
12/11/2015
145,23 Act. Etats-Unis Growth
11/11/2015
147,35 Act. Etats-Unis Growth
10/11/2015
147,78 Act. Etats-Unis Growth
09/11/2015
147,13 Act. Etats-Unis Growth
08/11/2015
147,89 Act. Etats-Unis Growth
07/11/2015
147,89 Act. Etats-Unis Growth
06/11/2015
147,89 Act. Etats-Unis Growth
05/11/2015
146,97 Act. Etats-Unis Growth
04/11/2015
146,74 Act. Etats-Unis Growth
03/11/2015
146,08 Act. Etats-Unis Growth
02/11/2015
144,72 Act. Etats-Unis Growth
01/11/2015
143,47 Act. Etats-Unis Growth
31/10/2015
143,47 Act. Etats-Unis Growth
30/10/2015
143,47 Act. Etats-Unis Growth
29/10/2015
144,76 Act. Etats-Unis Growth
28/10/2015
143,37 Act. Etats-Unis Growth
27/10/2015
142,09 Act. Etats-Unis Growth
26/10/2015
142,55 Act. Etats-Unis Growth
25/10/2015
142,09 Act. Etats-Unis Growth
24/10/2015
141,93 Act. Etats-Unis Growth
23/10/2015
141,93 Act. Etats-Unis Growth
22/10/2015
137,68 Act. Etats-Unis Growth
21/10/2015
134,92 Act. Etats-Unis Growth
20/10/2015
135,89 Act. Etats-Unis Growth
19/10/2015
136,83 Act. Etats-Unis Growth
18/10/2015
136,06 Act. Etats-Unis Growth
17/10/2015
136,06 Act. Etats-Unis Growth
16/10/2015
136,06 Act. Etats-Unis Growth
15/10/2015
134,83 Act. Etats-Unis Growth
14/10/2015
133,10 Act. Etats-Unis Growth
13/10/2015
134,10 Act. Etats-Unis Growth
12/10/2015
134,96 Act. Etats-Unis Growth
11/10/2015
134,87 Act. Etats-Unis Growth
10/10/2015
134,87 Act. Etats-Unis Growth
09/10/2015
134,87 Act. Etats-Unis Growth
08/10/2015
135,22 Act. Etats-Unis Growth
07/10/2015
134,63 Act. Etats-Unis Growth
06/10/2015
134,04 Act. Etats-Unis Growth
05/10/2015
134,96 Act. Etats-Unis Growth
04/10/2015
132,81 Act. Etats-Unis Growth
03/10/2015
132,81 Act. Etats-Unis Growth
02/10/2015
132,81 Act. Etats-Unis Growth
01/10/2015
131,42 Act. Etats-Unis Growth
30/09/2015
130,75 Act. Etats-Unis Growth
29/09/2015
127,98 Act. Etats-Unis Growth
28/09/2015
128,90 Act. Etats-Unis Growth
27/09/2015
133,10 Act. Etats-Unis Growth
26/09/2015
133,10 Act. Etats-Unis Growth
25/09/2015
133,10 Act. Etats-Unis Growth
24/09/2015
132,59 Act. Etats-Unis Growth
23/09/2015
134,41 Act. Etats-Unis Growth
22/09/2015
134,82 Act. Etats-Unis Growth
21/09/2015
135,77 Act. Etats-Unis Growth
20/09/2015
133,90 Act. Etats-Unis Growth
19/09/2015
133,90 Act. Etats-Unis Growth
18/09/2015
133,90 Act. Etats-Unis Growth
17/09/2015
136,30 Act. Etats-Unis Growth
16/09/2015
136,79 Act. Etats-Unis Growth
15/09/2015
135,24 Act. Etats-Unis Growth
14/09/2015
133,89 Act. Etats-Unis Growth
13/09/2015
134,47 Act. Etats-Unis Growth
12/09/2015
134,47 Act. Etats-Unis Growth
11/09/2015
134,47 Act. Etats-Unis Growth
10/09/2015
134,65 Act. Etats-Unis Growth
09/09/2015
134,91 Act. Etats-Unis Growth
08/09/2015
135,78 Act. Etats-Unis Growth
07/09/2015
133,07 Act. Etats-Unis Growth
06/09/2015
133,15 Act. Etats-Unis Growth
05/09/2015
133,15 Act. Etats-Unis Growth
04/09/2015
133,15 Act. Etats-Unis Growth
03/09/2015
134,33 Act. Etats-Unis Growth
02/09/2015
133,24 Act. Etats-Unis Growth
01/09/2015
131,07 Act. Etats-Unis Growth
31/08/2015
135,04 Act. Etats-Unis Growth
30/08/2015
136,05 Act. Etats-Unis Growth
29/08/2015
136,05 Act. Etats-Unis Growth
28/08/2015
136,05 Act. Etats-Unis Growth
27/08/2015
135,47 Act. Etats-Unis Growth
26/08/2015
130,70 Act. Etats-Unis Growth
25/08/2015
126,06 Act. Etats-Unis Growth
24/08/2015
126,52 Act. Etats-Unis Growth
23/08/2015
133,19 Act. Etats-Unis Growth
22/08/2015
133,19 Act. Etats-Unis Growth
21/08/2015
133,19 Act. Etats-Unis Growth
20/08/2015
138,74 Act. Etats-Unis Growth
19/08/2015
143,51 Act. Etats-Unis Growth
18/08/2015
144,67 Act. Etats-Unis Growth
17/08/2015
144,43 Act. Etats-Unis Growth
16/08/2015
142,97 Act. Etats-Unis Growth
15/08/2015
142,97 Act. Etats-Unis Growth
14/08/2015
142,97 Act. Etats-Unis Growth
13/08/2015
142,85 Act. Etats-Unis Growth
12/08/2015
142,22 Act. Etats-Unis Growth
11/08/2015
143,91 Act. Etats-Unis Growth
10/08/2015
146,07 Act. Etats-Unis Growth
09/08/2015
144,95 Act. Etats-Unis Growth
08/08/2015
144,95 Act. Etats-Unis Growth
07/08/2015
144,95 Act. Etats-Unis Growth
06/08/2015
145,95 Act. Etats-Unis Growth
05/08/2015
148,05 Act. Etats-Unis Growth
04/08/2015
146,19 Act. Etats-Unis Growth
03/08/2015
146,46 Act. Etats-Unis Growth
02/08/2015
146,25 Act. Etats-Unis Growth
01/08/2015
146,25 Act. Etats-Unis Growth
31/07/2015
146,25 Act. Etats-Unis Growth
30/07/2015
146,96 Act. Etats-Unis Growth
29/07/2015
145,81 Act. Etats-Unis Growth
28/07/2015
144,80 Act. Etats-Unis Growth
27/07/2015
142,97 Act. Etats-Unis Growth
26/07/2015
145,82 Act. Etats-Unis Growth
25/07/2015
145,82 Act. Etats-Unis Growth
24/07/2015
145,82 Act. Etats-Unis Growth
23/07/2015
146,67 Act. Etats-Unis Growth
22/07/2015
148,34 Act. Etats-Unis Growth
21/07/2015
148,86 Act. Etats-Unis Growth
20/07/2015
149,76 Act. Etats-Unis Growth
19/07/2015
149,13 Act. Etats-Unis Growth
18/07/2015
149,13 Act. Etats-Unis Growth
17/07/2015
149,13 Act. Etats-Unis Growth
16/07/2015
147,91 Act. Etats-Unis Growth
15/07/2015
145,54 Act. Etats-Unis Growth
14/07/2015
145,09 Act. Etats-Unis Growth
13/07/2015
144,16 Act. Etats-Unis Growth
12/07/2015
140,56 Act. Etats-Unis Growth
11/07/2015
140,56 Act. Etats-Unis Growth
10/07/2015
140,56 Act. Etats-Unis Growth
09/07/2015
140,40 Act. Etats-Unis Growth
08/07/2015
139,97 Act. Etats-Unis Growth
07/07/2015
142,82 Act. Etats-Unis Growth
06/07/2015
141,83 Act. Etats-Unis Growth
05/07/2015
141,75 Act. Etats-Unis Growth
04/07/2015
141,75 Act. Etats-Unis Growth
03/07/2015
141,75 Act. Etats-Unis Growth
02/07/2015
141,79 Act. Etats-Unis Growth
01/07/2015
141,76 Act. Etats-Unis Growth
30/06/2015
139,92 Act. Etats-Unis Growth
29/06/2015
139,91 Act. Etats-Unis Growth
28/06/2015
142,44 Act. Etats-Unis Growth
27/06/2015
142,44 Act. Etats-Unis Growth
26/06/2015
142,44 Act. Etats-Unis Growth
25/06/2015
142,58 Act. Etats-Unis Growth
24/06/2015
142,91 Act. Etats-Unis Growth
23/06/2015
143,12 Act. Etats-Unis Growth
22/06/2015
141,81 Act. Etats-Unis Growth
21/06/2015
141,49 Act. Etats-Unis Growth
20/06/2015
141,49 Act. Etats-Unis Growth
19/06/2015
141,49 Act. Etats-Unis Growth
18/06/2015
140,86 Act. Etats-Unis Growth
17/06/2015
140,80 Act. Etats-Unis Growth
16/06/2015
140,90 Act. Etats-Unis Growth
15/06/2015
140,09 Act. Etats-Unis Growth
14/06/2015
140,91 Act. Etats-Unis Growth
13/06/2015
140,91 Act. Etats-Unis Growth
12/06/2015
140,91 Act. Etats-Unis Growth
11/06/2015
141,72 Act. Etats-Unis Growth
10/06/2015
140,64 Act. Etats-Unis Growth
09/06/2015
139,54 Act. Etats-Unis Growth
08/06/2015
140,51 Act. Etats-Unis Growth
07/06/2015
141,84 Act. Etats-Unis Growth
06/06/2015
141,84 Act. Etats-Unis Growth
05/06/2015
141,84 Act. Etats-Unis Growth
04/06/2015
140,42 Act. Etats-Unis Growth
03/06/2015
142,61 Act. Etats-Unis Growth
02/06/2015
143,34 Act. Etats-Unis Growth
01/06/2015
145,09 Act. Etats-Unis Growth
31/05/2015
144,40 Act. Etats-Unis Growth
30/05/2015
144,40 Act. Etats-Unis Growth
29/05/2015
144,40 Act. Etats-Unis Growth
28/05/2015
145,95 Act. Etats-Unis Growth
27/05/2015
146,59 Act. Etats-Unis Growth
26/05/2015
144,81 Act. Etats-Unis Growth
25/05/2015
144,32 Act. Etats-Unis Growth
24/05/2015
144,07 Act. Etats-Unis Growth
23/05/2015
144,07 Act. Etats-Unis Growth
22/05/2015
144,07 Act. Etats-Unis Growth
21/05/2015
143,74 Act. Etats-Unis Growth
20/05/2015
143,37 Act. Etats-Unis Growth
19/05/2015
142,95 Act. Etats-Unis Growth
18/05/2015
140,59 Act. Etats-Unis Growth
17/05/2015
140,03 Act. Etats-Unis Growth
16/05/2015
140,03 Act. Etats-Unis Growth
15/05/2015
140,03 Act. Etats-Unis Growth
14/05/2015
139,49 Act. Etats-Unis Growth
13/05/2015
139,64 Act. Etats-Unis Growth
12/05/2015
139,93 Act. Etats-Unis Growth
11/05/2015
141,60 Act. Etats-Unis Growth
10/05/2015
140,90 Act. Etats-Unis Growth
09/05/2015
140,90 Act. Etats-Unis Growth
08/05/2015
140,90 Act. Etats-Unis Growth
07/05/2015
138,58 Act. Etats-Unis Growth
06/05/2015
138,06 Act. Etats-Unis Growth
05/05/2015
140,30 Act. Etats-Unis Growth
04/05/2015
141,63 Act. Etats-Unis Growth
03/05/2015
140,04 Act. Etats-Unis Growth
02/05/2015
140,04 Act. Etats-Unis Growth
01/05/2015
140,04 Act. Etats-Unis Growth
30/04/2015
139,65 Act. Etats-Unis Growth
29/04/2015
143,04 Act. Etats-Unis Growth
28/04/2015
144,86 Act. Etats-Unis Growth
27/04/2015
146,65 Act. Etats-Unis Growth
26/04/2015
147,39 Act. Etats-Unis Growth
25/04/2015
147,39 Act. Etats-Unis Growth
24/04/2015
147,39 Act. Etats-Unis Growth
23/04/2015
147,41 Act. Etats-Unis Growth
22/04/2015
147,50 Act. Etats-Unis Growth
21/04/2015
147,24 Act. Etats-Unis Growth
20/04/2015
146,58 Act. Etats-Unis Growth
19/04/2015
144,51 Act. Etats-Unis Growth
18/04/2015
144,51 Act. Etats-Unis Growth
17/04/2015
144,51 Act. Etats-Unis Growth
16/04/2015
147,37 Act. Etats-Unis Growth
15/04/2015
148,87 Act. Etats-Unis Growth
14/04/2015
147,90 Act. Etats-Unis Growth
13/04/2015
148,91 Act. Etats-Unis Growth
12/04/2015
148,84 Act. Etats-Unis Growth
11/04/2015
148,84 Act. Etats-Unis Growth
10/04/2015
148,84 Act. Etats-Unis Growth
09/04/2015
146,62 Act. Etats-Unis Growth
08/04/2015
144,74 Act. Etats-Unis Growth
07/04/2015
143,69 Act. Etats-Unis Growth
06/04/2015
142,88 Act. Etats-Unis Growth
05/04/2015
142,88 Act. Etats-Unis Growth
04/04/2015
142,88 Act. Etats-Unis Growth
03/04/2015
142,88 Act. Etats-Unis Growth
02/04/2015
142,88 Act. Etats-Unis Growth
01/04/2015
143,56 Act. Etats-Unis Growth
31/03/2015
144,52 Act. Etats-Unis Growth
30/03/2015
144,54 Act. Etats-Unis Growth
29/03/2015
142,69 Act. Etats-Unis Growth
28/03/2015
142,69 Act. Etats-Unis Growth
27/03/2015
142,69 Act. Etats-Unis Growth
26/03/2015
141,26 Act. Etats-Unis Growth
25/03/2015
141,35 Act. Etats-Unis Growth
24/03/2015
144,43 Act. Etats-Unis Growth
23/03/2015
145,01 Act. Etats-Unis Growth
22/03/2015
147,19 Act. Etats-Unis Growth
21/03/2015
147,19 Act. Etats-Unis Growth
20/03/2015
147,19 Act. Etats-Unis Growth
19/03/2015
147,72 Act. Etats-Unis Growth
18/03/2015
147,64 Act. Etats-Unis Growth
17/03/2015
146,65 Act. Etats-Unis Growth
16/03/2015
147,30 Act. Etats-Unis Growth
15/03/2015
145,85 Act. Etats-Unis Growth
14/03/2015
145,85 Act. Etats-Unis Growth
13/03/2015
145,85 Act. Etats-Unis Growth
12/03/2015
145,66 Act. Etats-Unis Growth
11/03/2015
144,74 Act. Etats-Unis Growth
10/03/2015
143,23 Act. Etats-Unis Growth
09/03/2015
143,85 Act. Etats-Unis Growth
08/03/2015
143,04 Act. Etats-Unis Growth
07/03/2015
143,04 Act. Etats-Unis Growth
06/03/2015
143,04 Act. Etats-Unis Growth
05/03/2015
142,99 Act. Etats-Unis Growth
04/03/2015
141,91 Act. Etats-Unis Growth
03/03/2015
141,49 Act. Etats-Unis Growth
02/03/2015
141,71 Act. Etats-Unis Growth
01/03/2015
140,64 Act. Etats-Unis Growth
28/02/2015
140,64 Act. Etats-Unis Growth
27/02/2015
140,64 Act. Etats-Unis Growth
26/02/2015
140,50 Act. Etats-Unis Growth
25/02/2015
139,40 Act. Etats-Unis Growth
24/02/2015
139,35 Act. Etats-Unis Growth
23/02/2015
139,37 Act. Etats-Unis Growth
22/02/2015
138,93 Act. Etats-Unis Growth
21/02/2015
138,93 Act. Etats-Unis Growth
20/02/2015
138,93 Act. Etats-Unis Growth
19/02/2015
137,63 Act. Etats-Unis Growth
18/02/2015
137,33 Act. Etats-Unis Growth
17/02/2015
136,64 Act. Etats-Unis Growth
16/02/2015
136,65 Act. Etats-Unis Growth
15/02/2015
136,62 Act. Etats-Unis Growth
14/02/2015
136,62 Act. Etats-Unis Growth
13/02/2015
136,62 Act. Etats-Unis Growth
12/02/2015
136,15 Act. Etats-Unis Growth
11/02/2015
135,44 Act. Etats-Unis Growth
10/02/2015
135,03 Act. Etats-Unis Growth
09/02/2015
133,82 Act. Etats-Unis Growth
08/02/2015
133,46 Act. Etats-Unis Growth
07/02/2015
133,46 Act. Etats-Unis Growth
06/02/2015
133,46 Act. Etats-Unis Growth
05/02/2015
133,38 Act. Etats-Unis Growth
04/02/2015
132,12 Act. Etats-Unis Growth
03/02/2015
132,57 Act. Etats-Unis Growth
02/02/2015
131,86 Act. Etats-Unis Growth
01/02/2015
131,41 Act. Etats-Unis Growth
31/01/2015
131,41 Act. Etats-Unis Growth
30/01/2015
131,41 Act. Etats-Unis Growth
29/01/2015
131,76 Act. Etats-Unis Growth
28/01/2015
131,02 Act. Etats-Unis Growth
27/01/2015
132,08 Act. Etats-Unis Growth
26/01/2015
134,79 Act. Etats-Unis Growth
25/01/2015
134,93 Act. Etats-Unis Growth
24/01/2015
134,93 Act. Etats-Unis Growth
23/01/2015
134,93 Act. Etats-Unis Growth
22/01/2015
131,33 Act. Etats-Unis Growth
21/01/2015
129,01 Act. Etats-Unis Growth
20/01/2015
128,30 Act. Etats-Unis Growth
19/01/2015
127,90 Act. Etats-Unis Growth
18/01/2015
127,97 Act. Etats-Unis Growth
17/01/2015
127,97 Act. Etats-Unis Growth
16/01/2015
127,97 Act. Etats-Unis Growth
15/01/2015
125,57 Act. Etats-Unis Growth
14/01/2015
125,35 Act. Etats-Unis Growth
13/01/2015
126,38 Act. Etats-Unis Growth
12/01/2015
125,90 Act. Etats-Unis Growth
11/01/2015
127,00 Act. Etats-Unis Growth
10/01/2015
127,00 Act. Etats-Unis Growth
09/01/2015
127,00 Act. Etats-Unis Growth
08/01/2015
128,06 Act. Etats-Unis Growth
07/01/2015
125,58 Act. Etats-Unis Growth
06/01/2015
123,46 Act. Etats-Unis Growth
05/01/2015
124,78 Act. Etats-Unis Growth
04/01/2015
125,86 Act. Etats-Unis Growth
03/01/2015
125,86 Act. Etats-Unis Growth
02/01/2015
125,86 Act. Etats-Unis Growth
01/01/2015
125,36 Act. Etats-Unis Growth
31/12/2014
125,36 Act. Etats-Unis Growth
30/12/2014
125,85 Act. Etats-Unis Growth
29/12/2014
126,28 Act. Etats-Unis Growth
28/12/2014
125,66 Act. Etats-Unis Growth
27/12/2014
125,66 Act. Etats-Unis Growth
26/12/2014
125,66 Act. Etats-Unis Growth
25/12/2014
125,48 Act. Etats-Unis Growth
24/12/2014
125,48 Act. Etats-Unis Growth
23/12/2014
125,44 Act. Etats-Unis Growth
22/12/2014
125,03 Act. Etats-Unis Growth
21/12/2014
124,54 Act. Etats-Unis Growth
20/12/2014
124,54 Act. Etats-Unis Growth
19/12/2014
124,54 Act. Etats-Unis Growth
18/12/2014
123,64 Act. Etats-Unis Growth
17/12/2014
119,56 Act. Etats-Unis Growth
16/12/2014
116,81 Act. Etats-Unis Growth
15/12/2014
119,01 Act. Etats-Unis Growth
14/12/2014
119,69 Act. Etats-Unis Growth
13/12/2014
119,69 Act. Etats-Unis Growth
12/12/2014
119,69 Act. Etats-Unis Growth
11/12/2014
121,50 Act. Etats-Unis Growth
10/12/2014
121,15 Act. Etats-Unis Growth
09/12/2014
122,82 Act. Etats-Unis Growth
08/12/2014
123,94 Act. Etats-Unis Growth
07/12/2014
124,24 Act. Etats-Unis Growth
06/12/2014
124,24 Act. Etats-Unis Growth
05/12/2014
124,24 Act. Etats-Unis Growth
04/12/2014
123,79 Act. Etats-Unis Growth
03/12/2014
124,09 Act. Etats-Unis Growth
02/12/2014
122,78 Act. Etats-Unis Growth
01/12/2014
121,77 Act. Etats-Unis Growth
30/11/2014
123,21 Act. Etats-Unis Growth
29/11/2014
123,21 Act. Etats-Unis Growth
28/11/2014
123,21 Act. Etats-Unis Growth
27/11/2014
123,12 Act. Etats-Unis Growth
26/11/2014
123,06 Act. Etats-Unis Growth
25/11/2014
123,12 Act. Etats-Unis Growth
24/11/2014
123,25 Act. Etats-Unis Growth
23/11/2014
122,70 Act. Etats-Unis Growth
22/11/2014
122,70 Act. Etats-Unis Growth
21/11/2014
122,70 Act. Etats-Unis Growth
20/11/2014
120,98 Act. Etats-Unis Growth
19/11/2014
120,70 Act. Etats-Unis Growth
18/11/2014
121,17 Act. Etats-Unis Growth
17/11/2014
120,84 Act. Etats-Unis Growth
16/11/2014
121,23 Act. Etats-Unis Growth
15/11/2014
121,23 Act. Etats-Unis Growth
14/11/2014
121,23 Act. Etats-Unis Growth
13/11/2014
121,16 Act. Etats-Unis Growth
12/11/2014
121,00 Act. Etats-Unis Growth
11/11/2014
121,08 Act. Etats-Unis Growth
10/11/2014
120,58 Act. Etats-Unis Growth
09/11/2014
120,62 Act. Etats-Unis Growth
08/11/2014
120,62 Act. Etats-Unis Growth
07/11/2014
120,62 Act. Etats-Unis Growth
06/11/2014
119,99 Act. Etats-Unis Growth
05/11/2014
119,24 Act. Etats-Unis Growth
04/11/2014
118,64 Act. Etats-Unis Growth
03/11/2014
119,55 Act. Etats-Unis Growth
02/11/2014
119,15 Act. Etats-Unis Growth
01/11/2014
119,15 Act. Etats-Unis Growth
31/10/2014
119,15 Act. Etats-Unis Growth
30/10/2014
116,97 Act. Etats-Unis Growth
29/10/2014
115,21 Act. Etats-Unis Growth
28/10/2014
115,52 Act. Etats-Unis Growth
27/10/2014
114,46 Act. Etats-Unis Growth
26/10/2014
114,71 Act. Etats-Unis Growth
25/10/2014
114,71 Act. Etats-Unis Growth
24/10/2014
114,71 Act. Etats-Unis Growth
23/10/2014
114,10 Act. Etats-Unis Growth
22/10/2014
112,58 Act. Etats-Unis Growth
21/10/2014
112,65 Act. Etats-Unis Growth
20/10/2014
109,95 Act. Etats-Unis Growth
19/10/2014
108,74 Act. Etats-Unis Growth
18/10/2014
108,74 Act. Etats-Unis Growth
17/10/2014
108,74 Act. Etats-Unis Growth
16/10/2014
107,49 Act. Etats-Unis Growth
15/10/2014
107,64 Act. Etats-Unis Growth
14/10/2014
108,56 Act. Etats-Unis Growth
13/10/2014
108,55 Act. Etats-Unis Growth
12/10/2014
110,83 Act. Etats-Unis Growth
11/10/2014
110,83 Act. Etats-Unis Growth
10/10/2014
110,83 Act. Etats-Unis Growth
09/10/2014
112,03 Act. Etats-Unis Growth
08/10/2014
114,21 Act. Etats-Unis Growth
07/10/2014
113,16 Act. Etats-Unis Growth
06/10/2014
115,28 Act. Etats-Unis Growth
05/10/2014
115,53 Act. Etats-Unis Growth
04/10/2014
115,53 Act. Etats-Unis Growth
03/10/2014
115,53 Act. Etats-Unis Growth
02/10/2014
113,67 Act. Etats-Unis Growth
01/10/2014
114,06 Act. Etats-Unis Growth
30/09/2014
115,69 Act. Etats-Unis Growth
29/09/2014
115,23 Act. Etats-Unis Growth
28/09/2014
115,25 Act. Etats-Unis Growth
27/09/2014
115,25 Act. Etats-Unis Growth
26/09/2014
115,25 Act. Etats-Unis Growth
25/09/2014
114,25 Act. Etats-Unis Growth
24/09/2014
115,21 Act. Etats-Unis Growth
23/09/2014
113,81 Act. Etats-Unis Growth
22/09/2014
114,65 Act. Etats-Unis Growth
21/09/2014
115,80 Act. Etats-Unis Growth
20/09/2014
115,80 Act. Etats-Unis Growth
19/09/2014
115,80 Act. Etats-Unis Growth
18/09/2014
115,49 Act. Etats-Unis Growth
17/09/2014
114,40 Act. Etats-Unis Growth
16/09/2014
114,12 Act. Etats-Unis Growth
15/09/2014
113,56 Act. Etats-Unis Growth
14/09/2014
114,32 Act. Etats-Unis Growth
13/09/2014
114,32 Act. Etats-Unis Growth
12/09/2014
114,32 Act. Etats-Unis Growth
11/09/2014
114,97 Act. Etats-Unis Growth
10/09/2014
114,89 Act. Etats-Unis Growth
09/09/2014
114,59 Act. Etats-Unis Growth
08/09/2014
115,08 Act. Etats-Unis Growth
07/09/2014
114,92 Act. Etats-Unis Growth
06/09/2014
114,92 Act. Etats-Unis Growth
05/09/2014
114,92 Act. Etats-Unis Growth
04/09/2014
114,31 Act. Etats-Unis Growth
03/09/2014
113,35 Act. Etats-Unis Growth
02/09/2014
113,78 Act. Etats-Unis Growth
01/09/2014
113,18 Act. Etats-Unis Growth
31/08/2014
113,03 Act. Etats-Unis Growth
30/08/2014
113,03 Act. Etats-Unis Growth
29/08/2014
113,03 Act. Etats-Unis Growth
28/08/2014
112,67 Act. Etats-Unis Growth
27/08/2014
112,84 Act. Etats-Unis Growth
26/08/2014
112,89 Act. Etats-Unis Growth
25/08/2014
112,55 Act. Etats-Unis Growth
24/08/2014
111,68 Act. Etats-Unis Growth
23/08/2014
111,68 Act. Etats-Unis Growth
22/08/2014
111,68 Act. Etats-Unis Growth
21/08/2014
111,52 Act. Etats-Unis Growth
20/08/2014
111,33 Act. Etats-Unis Growth
19/08/2014
110,69 Act. Etats-Unis Growth
18/08/2014
109,89 Act. Etats-Unis Growth
17/08/2014
108,70 Act. Etats-Unis Growth
16/08/2014
108,70 Act. Etats-Unis Growth
15/08/2014
108,70 Act. Etats-Unis Growth
14/08/2014
108,56 Act. Etats-Unis Growth
13/08/2014
108,08 Act. Etats-Unis Growth
12/08/2014
107,42 Act. Etats-Unis Growth
11/08/2014
107,47 Act. Etats-Unis Growth
10/08/2014
106,74 Act. Etats-Unis Growth
09/08/2014
106,74 Act. Etats-Unis Growth
08/08/2014
106,74 Act. Etats-Unis Growth
07/08/2014
106,22 Act. Etats-Unis Growth
06/08/2014
106,70 Act. Etats-Unis Growth
05/08/2014
106,65 Act. Etats-Unis Growth
04/08/2014
106,99 Act. Etats-Unis Growth
03/08/2014
106,43 Act. Etats-Unis Growth
02/08/2014
106,43 Act. Etats-Unis Growth
01/08/2014
106,43 Act. Etats-Unis Growth
31/07/2014
107,03 Act. Etats-Unis Growth
30/07/2014
108,93 Act. Etats-Unis Growth
29/07/2014
108,35 Act. Etats-Unis Growth
28/07/2014
108,42 Act. Etats-Unis Growth
27/07/2014
108,54 Act. Etats-Unis Growth
26/07/2014
108,54 Act. Etats-Unis Growth
25/07/2014
108,54 Act. Etats-Unis Growth
24/07/2014
108,89 Act. Etats-Unis Growth
23/07/2014
108,84 Act. Etats-Unis Growth
22/07/2014
108,38 Act. Etats-Unis Growth
21/07/2014
107,33 Act. Etats-Unis Growth
20/07/2014
107,39 Act. Etats-Unis Growth
19/07/2014
107,39 Act. Etats-Unis Growth
18/07/2014
107,39 Act. Etats-Unis Growth
17/07/2014
106,31 Act. Etats-Unis Growth
16/07/2014
107,43 Act. Etats-Unis Growth
15/07/2014
106,91 Act. Etats-Unis Growth
14/07/2014
107,07 Act. Etats-Unis Growth
13/07/2014
106,64 Act. Etats-Unis Growth
12/07/2014
106,64 Act. Etats-Unis Growth
11/07/2014
106,64 Act. Etats-Unis Growth
10/07/2014
106,26 Act. Etats-Unis Growth
09/07/2014
106,66 Act. Etats-Unis Growth
08/07/2014
106,35 Act. Etats-Unis Growth
07/07/2014
107,58 Act. Etats-Unis Growth
06/07/2014
108,04 Act. Etats-Unis Growth
05/07/2014
108,04 Act. Etats-Unis Growth
04/07/2014
108,04 Act. Etats-Unis Growth
03/07/2014
107,93 Act. Etats-Unis Growth
02/07/2014
107,20 Act. Etats-Unis Growth
01/07/2014
106,88 Act. Etats-Unis Growth
30/06/2014
106,02 Act. Etats-Unis Growth
29/06/2014
106,15 Act. Etats-Unis Growth
28/06/2014
106,15 Act. Etats-Unis Growth
27/06/2014
106,15 Act. Etats-Unis Growth
26/06/2014
106,03 Act. Etats-Unis Growth
25/06/2014
105,87 Act. Etats-Unis Growth
24/06/2014
105,71 Act. Etats-Unis Growth
23/06/2014
106,32 Act. Etats-Unis Growth
22/06/2014
106,30 Act. Etats-Unis Growth
21/06/2014
106,30 Act. Etats-Unis Growth
20/06/2014
106,30 Act. Etats-Unis Growth
19/06/2014
105,93 Act. Etats-Unis Growth
18/06/2014
106,16 Act. Etats-Unis Growth
17/06/2014
105,60 Act. Etats-Unis Growth
16/06/2014
105,38 Act. Etats-Unis Growth
15/06/2014
105,32 Act. Etats-Unis Growth
14/06/2014
105,32 Act. Etats-Unis Growth
13/06/2014
105,32 Act. Etats-Unis Growth
12/06/2014
105,26 Act. Etats-Unis Growth
11/06/2014
105,96 Act. Etats-Unis Growth
10/06/2014
106,09 Act. Etats-Unis Growth
09/06/2014
105,59 Act. Etats-Unis Growth
08/06/2014
105,35 Act. Etats-Unis Growth
07/06/2014
105,35 Act. Etats-Unis Growth
06/06/2014
105,35 Act. Etats-Unis Growth
05/06/2014
105,07 Act. Etats-Unis Growth
04/06/2014
104,18 Act. Etats-Unis Growth
03/06/2014
103,86 Act. Etats-Unis Growth
02/06/2014
104,08 Act. Etats-Unis Growth
01/06/2014
103,98 Act. Etats-Unis Growth
31/05/2014
103,98 Act. Etats-Unis Growth
30/05/2014
103,98 Act. Etats-Unis Growth
29/05/2014
103,82 Act. Etats-Unis Growth
28/05/2014
103,57 Act. Etats-Unis Growth
27/05/2014
103,57 Act. Etats-Unis Growth
26/05/2014
102,64 Act. Etats-Unis Growth
25/05/2014
102,61 Act. Etats-Unis Growth
24/05/2014
102,61 Act. Etats-Unis Growth
23/05/2014
102,61 Act. Etats-Unis Growth
22/05/2014
102,31 Act. Etats-Unis Growth
21/05/2014
101,68 Act. Etats-Unis Growth
20/05/2014
100,76 Act. Etats-Unis Growth
19/05/2014
101,15 Act. Etats-Unis Growth
18/05/2014
100,60 Act. Etats-Unis Growth
17/05/2014
100,60 Act. Etats-Unis Growth
16/05/2014
100,60 Act. Etats-Unis Growth
15/05/2014
100,41 Act. Etats-Unis Growth
14/05/2014
101,08 Act. Etats-Unis Growth
13/05/2014
101,56 Act. Etats-Unis Growth
12/05/2014
101,19 Act. Etats-Unis Growth
11/05/2014
99,73 Act. Etats-Unis Growth
10/05/2014
99,73 Act. Etats-Unis Growth
09/05/2014
99,73 Act. Etats-Unis Growth
08/05/2014
98,78 Act. Etats-Unis Growth
07/05/2014
98,75 Act. Etats-Unis Growth
06/05/2014
99,07 Act. Etats-Unis Growth
05/05/2014
100,32 Act. Etats-Unis Growth
04/05/2014
100,18 Act. Etats-Unis Growth
03/05/2014
100,18 Act. Etats-Unis Growth
02/05/2014
100,18 Act. Etats-Unis Growth
01/05/2014
99,91 Act. Etats-Unis Growth
30/04/2014
99,71 Act. Etats-Unis Growth
29/04/2014
99,67 Act. Etats-Unis Growth
28/04/2014
98,84 Act. Etats-Unis Growth
27/04/2014
99,28 Act. Etats-Unis Growth
26/04/2014
99,28 Act. Etats-Unis Growth
25/04/2014
99,28 Act. Etats-Unis Growth
24/04/2014
100,73 Act. Etats-Unis Growth
23/04/2014
100,67 Act. Etats-Unis Growth
22/04/2014
101,32 Act. Etats-Unis Growth
21/04/2014
99,99 Act. Etats-Unis Growth
20/04/2014
99,82 Act. Etats-Unis Growth
19/04/2014
99,82 Act. Etats-Unis Growth
18/04/2014
99,82 Act. Etats-Unis Growth
17/04/2014
99,81 Act. Etats-Unis Growth
16/04/2014
99,68 Act. Etats-Unis Growth
15/04/2014
98,63 Act. Etats-Unis Growth
14/04/2014
97,97 Act. Etats-Unis Growth
13/04/2014
97,13 Act. Etats-Unis Growth
12/04/2014
97,13 Act. Etats-Unis Growth
11/04/2014
97,13 Act. Etats-Unis Growth
10/04/2014
98,56 Act. Etats-Unis Growth
09/04/2014
101,04 Act. Etats-Unis Growth
08/04/2014
99,67 Act. Etats-Unis Growth
07/04/2014
99,64 Act. Etats-Unis Growth
06/04/2014
101,25 Act. Etats-Unis Growth
05/04/2014
101,25 Act. Etats-Unis Growth
04/04/2014
101,25 Act. Etats-Unis Growth
03/04/2014
102,93 Act. Etats-Unis Growth
02/04/2014
103,16 Act. Etats-Unis Growth
01/04/2014
102,82 Act. Etats-Unis Growth
31/03/2014
101,69 Act. Etats-Unis Growth
30/03/2014
101,16 Act. Etats-Unis Growth
29/03/2014
101,16 Act. Etats-Unis Growth
28/03/2014
101,16 Act. Etats-Unis Growth
27/03/2014
100,90 Act. Etats-Unis Growth
26/03/2014
101,16 Act. Etats-Unis Growth
25/03/2014
102,04 Act. Etats-Unis Growth
24/03/2014
101,99 Act. Etats-Unis Growth
23/03/2014
103,15 Act. Etats-Unis Growth
22/03/2014
103,15 Act. Etats-Unis Growth
21/03/2014
103,15 Act. Etats-Unis Growth
20/03/2014
103,92 Act. Etats-Unis Growth
19/03/2014
102,95 Act. Etats-Unis Growth
18/03/2014
103,47 Act. Etats-Unis Growth
17/03/2014
102,51 Act. Etats-Unis Growth
16/03/2014
101,77 Act. Etats-Unis Growth
15/03/2014
101,77 Act. Etats-Unis Growth
14/03/2014
101,77 Act. Etats-Unis Growth
13/03/2014
102,13 Act. Etats-Unis Growth
12/03/2014
103,57 Act. Etats-Unis Growth
11/03/2014
103,82 Act. Etats-Unis Growth
10/03/2014
103,99 Act. Etats-Unis Growth
09/03/2014
104,15 Act. Etats-Unis Growth
08/03/2014
104,15 Act. Etats-Unis Growth
07/03/2014
104,15 Act. Etats-Unis Growth
06/03/2014
104,99 Act. Etats-Unis Growth
05/03/2014
105,28 Act. Etats-Unis Growth
04/03/2014
105,05 Act. Etats-Unis Growth
03/03/2014
103,49 Act. Etats-Unis Growth
02/03/2014
104,02 Act. Etats-Unis Growth
01/03/2014
104,02 Act. Etats-Unis Growth
28/02/2014
104,02 Act. Etats-Unis Growth
27/02/2014
104,87 Act. Etats-Unis Growth
26/02/2014
104,26 Act. Etats-Unis Growth
25/02/2014
103,83 Act. Etats-Unis Growth
24/02/2014
104,01 Act. Etats-Unis Growth
23/02/2014
103,44 Act. Etats-Unis Growth
22/02/2014
103,44 Act. Etats-Unis Growth
21/02/2014
103,44 Act. Etats-Unis Growth
20/02/2014
103,43 Act. Etats-Unis Growth
19/02/2014
102,79 Act. Etats-Unis Growth
18/02/2014
103,29 Act. Etats-Unis Growth
17/02/2014
103,10 Act. Etats-Unis Growth
16/02/2014
103,10 Act. Etats-Unis Growth
15/02/2014
103,10 Act. Etats-Unis Growth
14/02/2014
103,10 Act. Etats-Unis Growth
13/02/2014
102,95 Act. Etats-Unis Growth
12/02/2014
102,96 Act. Etats-Unis Growth
11/02/2014
102,08 Act. Etats-Unis Growth
10/02/2014
101,42 Act. Etats-Unis Growth
09/02/2014
101,27 Act. Etats-Unis Growth
08/02/2014
101,27 Act. Etats-Unis Growth
07/02/2014
101,27 Act. Etats-Unis Growth
06/02/2014
100,18 Act. Etats-Unis Growth
05/02/2014
99,08 Act. Etats-Unis Growth
04/02/2014
99,55 Act. Etats-Unis Growth
03/02/2014
99,14 Act. Etats-Unis Growth
02/02/2014
101,06 Act. Etats-Unis Growth
01/02/2014
101,06 Act. Etats-Unis Growth
31/01/2014
101,06 Act. Etats-Unis Growth
30/01/2014
101,08 Act. Etats-Unis Growth
29/01/2014
99,65 Act. Etats-Unis Growth
28/01/2014
100,40 Act. Etats-Unis Growth
27/01/2014
99,88 Act. Etats-Unis Growth
26/01/2014
100,69 Act. Etats-Unis Growth
25/01/2014
100,69 Act. Etats-Unis Growth
24/01/2014
100,69 Act. Etats-Unis Growth
23/01/2014
102,89 Act. Etats-Unis Growth
22/01/2014
104,24 Act. Etats-Unis Growth
21/01/2014
104,15 Act. Etats-Unis Growth
20/01/2014
103,48 Act. Etats-Unis Growth
19/01/2014
103,47 Act. Etats-Unis Growth
18/01/2014
103,47 Act. Etats-Unis Growth
17/01/2014
103,47 Act. Etats-Unis Growth
16/01/2014
103,48 Act. Etats-Unis Growth
15/01/2014
103,48 Act. Etats-Unis Growth
14/01/2014
102,34 Act. Etats-Unis Growth
13/01/2014
101,52 Act. Etats-Unis Growth
12/01/2014
102,78 Act. Etats-Unis Growth
11/01/2014
102,78 Act. Etats-Unis Growth
10/01/2014
102,78 Act. Etats-Unis Growth
09/01/2014
102,71 Act. Etats-Unis Growth
08/01/2014
102,77 Act. Etats-Unis Growth
07/01/2014
102,21 Act. Etats-Unis Growth
06/01/2014
101,51 Act. Etats-Unis Growth
05/01/2014
102,01 Act. Etats-Unis Growth
04/01/2014
102,01 Act. Etats-Unis Growth
03/01/2014
102,01 Act. Etats-Unis Growth
02/01/2014
101,94 Act. Etats-Unis Growth
01/01/2014
101,86 Act. Etats-Unis Growth
31/12/2013
101,86 Act. Etats-Unis Growth
30/12/2013
101,33 Act. Etats-Unis Growth
29/12/2013
101,52 Act. Etats-Unis Growth
28/12/2013
101,52 Act. Etats-Unis Growth
27/12/2013
101,52 Act. Etats-Unis Growth
26/12/2013
101,69 Act. Etats-Unis Growth
25/12/2013
101,62 Act. Etats-Unis Growth
24/12/2013
101,62 Act. Etats-Unis Growth
23/12/2013
101,40 Act. Etats-Unis Growth
22/12/2013
100,93 Act. Etats-Unis Growth
21/12/2013
100,93 Act. Etats-Unis Growth
20/12/2013
100,93 Act. Etats-Unis Growth
19/12/2013
100,21 Act. Etats-Unis Growth
18/12/2013
99,55 Act. Etats-Unis Growth
17/12/2013
98,54 Act. Etats-Unis Growth
16/12/2013
98,56 Act. Etats-Unis Growth
15/12/2013
98,22 Act. Etats-Unis Growth
14/12/2013
98,22 Act. Etats-Unis Growth
13/12/2013
98,22 Act. Etats-Unis Growth
12/12/2013
97,88 Act. Etats-Unis Growth
11/12/2013
98,19 Act. Etats-Unis Growth
10/12/2013
99,11 Act. Etats-Unis Growth
09/12/2013
99,52 Act. Etats-Unis Growth
08/12/2013
99,62 Act. Etats-Unis Growth
07/12/2013
99,62 Act. Etats-Unis Growth
06/12/2013
99,62 Act. Etats-Unis Growth
05/12/2013
99,19 Act. Etats-Unis Growth
04/12/2013
99,58 Act. Etats-Unis Growth
03/12/2013
99,64 Act. Etats-Unis Growth
02/12/2013
100,22 Act. Etats-Unis Growth
01/12/2013
100,00 LYXOR UCITS ETF NASD 100 D USD
01/12/2016
177,34 LYXOR UCITS ETF NASD 100 D USD
30/11/2016
180,06 LYXOR UCITS ETF NASD 100 D USD
29/11/2016
183,45 LYXOR UCITS ETF NASD 100 D USD
28/11/2016
182,58 LYXOR UCITS ETF NASD 100 D USD
27/11/2016
182,98 LYXOR UCITS ETF NASD 100 D USD
26/11/2016
182,98 LYXOR UCITS ETF NASD 100 D USD
25/11/2016
182,98 LYXOR UCITS ETF NASD 100 D USD
24/11/2016
182,24 LYXOR UCITS ETF NASD 100 D USD
23/11/2016
182,24 LYXOR UCITS ETF NASD 100 D USD
22/11/2016
182,74 LYXOR UCITS ETF NASD 100 D USD
21/11/2016
181,93 LYXOR UCITS ETF NASD 100 D USD
20/11/2016
180,06 LYXOR UCITS ETF NASD 100 D USD
19/11/2016
180,06 LYXOR UCITS ETF NASD 100 D USD
18/11/2016
180,06 LYXOR UCITS ETF NASD 100 D USD
17/11/2016
179,25 LYXOR UCITS ETF NASD 100 D USD
16/11/2016
178,17 LYXOR UCITS ETF NASD 100 D USD
15/11/2016
176,10 LYXOR UCITS ETF NASD 100 D USD
14/11/2016
173,56 LYXOR UCITS ETF NASD 100 D USD
13/11/2016
173,30 LYXOR UCITS ETF NASD 100 D USD
12/11/2016
173,30 LYXOR UCITS ETF NASD 100 D USD
11/11/2016
173,30 LYXOR UCITS ETF NASD 100 D USD
10/11/2016
173,25 LYXOR UCITS ETF NASD 100 D USD
09/11/2016
174,10 LYXOR UCITS ETF NASD 100 D USD
08/11/2016
173,12 LYXOR UCITS ETF NASD 100 D USD
07/11/2016
171,64 LYXOR UCITS ETF NASD 100 D USD
06/11/2016
167,06 LYXOR UCITS ETF NASD 100 D USD
05/11/2016
167,06 LYXOR UCITS ETF NASD 100 D USD
04/11/2016
167,06 LYXOR UCITS ETF NASD 100 D USD
03/11/2016
168,23 LYXOR UCITS ETF NASD 100 D USD
02/11/2016
169,31 LYXOR UCITS ETF NASD 100 D USD
01/11/2016
171,85 LYXOR UCITS ETF NASD 100 D USD
31/10/2016
174,29 LYXOR UCITS ETF NASD 100 D USD
30/10/2016
174,86 LYXOR UCITS ETF NASD 100 D USD
29/10/2016
174,86 LYXOR UCITS ETF NASD 100 D USD
28/10/2016
174,86 LYXOR UCITS ETF NASD 100 D USD
27/10/2016
175,89 LYXOR UCITS ETF NASD 100 D USD
26/10/2016
176,85 LYXOR UCITS ETF NASD 100 D USD
25/10/2016
178,83 LYXOR UCITS ETF NASD 100 D USD
24/10/2016
179,17 LYXOR UCITS ETF NASD 100 D USD
23/10/2016
177,11 LYXOR UCITS ETF NASD 100 D USD
22/10/2016
177,11 LYXOR UCITS ETF NASD 100 D USD
21/10/2016
177,11 LYXOR UCITS ETF NASD 100 D USD
20/10/2016
174,95 LYXOR UCITS ETF NASD 100 D USD
19/10/2016
175,06 LYXOR UCITS ETF NASD 100 D USD
18/10/2016
175,02 LYXOR UCITS ETF NASD 100 D USD
17/10/2016
173,35 LYXOR UCITS ETF NASD 100 D USD
16/10/2016
173,68 LYXOR UCITS ETF NASD 100 D USD
15/10/2016
173,68 LYXOR UCITS ETF NASD 100 D USD
14/10/2016
173,68 LYXOR UCITS ETF NASD 100 D USD
13/10/2016
172,93 LYXOR UCITS ETF NASD 100 D USD
12/10/2016
173,86 LYXOR UCITS ETF NASD 100 D USD
11/10/2016
173,02 LYXOR UCITS ETF NASD 100 D USD
10/10/2016
174,30 LYXOR UCITS ETF NASD 100 D USD
09/10/2016
173,53 LYXOR UCITS ETF NASD 100 D USD
08/10/2016
173,53 LYXOR UCITS ETF NASD 100 D USD
07/10/2016
173,53 LYXOR UCITS ETF NASD 100 D USD
06/10/2016
173,19 LYXOR UCITS ETF NASD 100 D USD
05/10/2016
172,88 LYXOR UCITS ETF NASD 100 D USD
04/10/2016
173,02 LYXOR UCITS ETF NASD 100 D USD
03/10/2016
172,14 LYXOR UCITS ETF NASD 100 D USD
02/10/2016
173,56 LYXOR UCITS ETF NASD 100 D USD
01/10/2016
173,56 LYXOR UCITS ETF NASD 100 D USD
30/09/2016
173,56 LYXOR UCITS ETF NASD 100 D USD
29/09/2016
171,28 LYXOR UCITS ETF NASD 100 D USD
28/09/2016
172,57 LYXOR UCITS ETF NASD 100 D USD
27/09/2016
172,38 LYXOR UCITS ETF NASD 100 D USD
26/09/2016
169,94 LYXOR UCITS ETF NASD 100 D USD
25/09/2016
172,11 LYXOR UCITS ETF NASD 100 D USD
24/09/2016
172,11 LYXOR UCITS ETF NASD 100 D USD
23/09/2016
172,11 LYXOR UCITS ETF NASD 100 D USD
22/09/2016
172,91 LYXOR UCITS ETF NASD 100 D USD
21/09/2016
172,92 LYXOR UCITS ETF NASD 100 D USD
20/09/2016
170,68 LYXOR UCITS ETF NASD 100 D USD
19/09/2016
170,69 LYXOR UCITS ETF NASD 100 D USD
18/09/2016
170,49 LYXOR UCITS ETF NASD 100 D USD
17/09/2016
170,49 LYXOR UCITS ETF NASD 100 D USD
16/09/2016
170,49 LYXOR UCITS ETF NASD 100 D USD
15/09/2016
170,15 LYXOR UCITS ETF NASD 100 D USD
14/09/2016
168,09 LYXOR UCITS ETF NASD 100 D USD
13/09/2016
166,84 LYXOR UCITS ETF NASD 100 D USD
12/09/2016
168,60 LYXOR UCITS ETF NASD 100 D USD
11/09/2016
165,05 LYXOR UCITS ETF NASD 100 D USD
10/09/2016
165,05 LYXOR UCITS ETF NASD 100 D USD
09/09/2016
165,05 LYXOR UCITS ETF NASD 100 D USD
08/09/2016
168,94 LYXOR UCITS ETF NASD 100 D USD
07/09/2016
170,82 LYXOR UCITS ETF NASD 100 D USD
06/09/2016
171,92 LYXOR UCITS ETF NASD 100 D USD
05/09/2016
170,31 LYXOR UCITS ETF NASD 100 D USD
04/09/2016
170,31 LYXOR UCITS ETF NASD 100 D USD
03/09/2016
170,31 LYXOR UCITS ETF NASD 100 D USD
02/09/2016
170,31 LYXOR UCITS ETF NASD 100 D USD
01/09/2016
170,50 LYXOR UCITS ETF NASD 100 D USD
31/08/2016
170,26 LYXOR UCITS ETF NASD 100 D USD
30/08/2016
169,88 LYXOR UCITS ETF NASD 100 D USD
29/08/2016
170,39 LYXOR UCITS ETF NASD 100 D USD
28/08/2016
168,30 LYXOR UCITS ETF NASD 100 D USD
27/08/2016
168,30 LYXOR UCITS ETF NASD 100 D USD
26/08/2016
168,30 LYXOR UCITS ETF NASD 100 D USD
25/08/2016
168,01 LYXOR UCITS ETF NASD 100 D USD
24/08/2016
168,62 LYXOR UCITS ETF NASD 100 D USD
23/08/2016
168,77 LYXOR UCITS ETF NASD 100 D USD
22/08/2016
168,91 LYXOR UCITS ETF NASD 100 D USD
21/08/2016
168,53 LYXOR UCITS ETF NASD 100 D USD
20/08/2016
168,53 LYXOR UCITS ETF NASD 100 D USD
19/08/2016
168,53 LYXOR UCITS ETF NASD 100 D USD
18/08/2016
168,69 LYXOR UCITS ETF NASD 100 D USD
17/08/2016
169,24 LYXOR UCITS ETF NASD 100 D USD
16/08/2016
168,66 LYXOR UCITS ETF NASD 100 D USD
15/08/2016
171,40 LYXOR UCITS ETF NASD 100 D USD
14/08/2016
171,00 LYXOR UCITS ETF NASD 100 D USD
13/08/2016
171,00 LYXOR UCITS ETF NASD 100 D USD
12/08/2016
171,00 LYXOR UCITS ETF NASD 100 D USD
11/08/2016
170,95 LYXOR UCITS ETF NASD 100 D USD
10/08/2016
169,77 LYXOR UCITS ETF NASD 100 D USD
09/08/2016
171,83 LYXOR UCITS ETF NASD 100 D USD
08/08/2016
171,29 LYXOR UCITS ETF NASD 100 D USD
07/08/2016
170,46 LYXOR UCITS ETF NASD 100 D USD
06/08/2016
170,46 LYXOR UCITS ETF NASD 100 D USD
05/08/2016
170,46 LYXOR UCITS ETF NASD 100 D USD
04/08/2016
169,08 LYXOR UCITS ETF NASD 100 D USD
03/08/2016
167,71 LYXOR UCITS ETF NASD 100 D USD
02/08/2016
167,25 LYXOR UCITS ETF NASD 100 D USD
01/08/2016
168,99 LYXOR UCITS ETF NASD 100 D USD
31/07/2016
168,85 LYXOR UCITS ETF NASD 100 D USD
30/07/2016
168,85 LYXOR UCITS ETF NASD 100 D USD
29/07/2016
168,85 LYXOR UCITS ETF NASD 100 D USD
28/07/2016
168,88 LYXOR UCITS ETF NASD 100 D USD
27/07/2016
169,72 LYXOR UCITS ETF NASD 100 D USD
26/07/2016
168,52 LYXOR UCITS ETF NASD 100 D USD
25/07/2016
168,53 LYXOR UCITS ETF NASD 100 D USD
24/07/2016
168,04 LYXOR UCITS ETF NASD 100 D USD
23/07/2016
168,04 LYXOR UCITS ETF NASD 100 D USD
22/07/2016
168,04 LYXOR UCITS ETF NASD 100 D USD
21/07/2016
167,34 LYXOR UCITS ETF NASD 100 D USD
20/07/2016
167,74 LYXOR UCITS ETF NASD 100 D USD
19/07/2016
165,46 LYXOR UCITS ETF NASD 100 D USD
18/07/2016
165,78 LYXOR UCITS ETF NASD 100 D USD
17/07/2016
163,60 LYXOR UCITS ETF NASD 100 D USD
16/07/2016
163,60 LYXOR UCITS ETF NASD 100 D USD
15/07/2016
163,60 LYXOR UCITS ETF NASD 100 D USD
14/07/2016
163,41 LYXOR UCITS ETF NASD 100 D USD
13/07/2016
163,57 LYXOR UCITS ETF NASD 100 D USD
12/07/2016
163,70 LYXOR UCITS ETF NASD 100 D USD
11/07/2016
163,51 LYXOR UCITS ETF NASD 100 D USD
10/07/2016
162,26 LYXOR UCITS ETF NASD 100 D USD
09/07/2016
162,26 LYXOR UCITS ETF NASD 100 D USD
08/07/2016
162,26 LYXOR UCITS ETF NASD 100 D USD
07/07/2016
159,65 LYXOR UCITS ETF NASD 100 D USD
06/07/2016
159,27 LYXOR UCITS ETF NASD 100 D USD
05/07/2016
156,95 LYXOR UCITS ETF NASD 100 D USD
04/07/2016
158,03 LYXOR UCITS ETF NASD 100 D USD
03/07/2016
158,03 LYXOR UCITS ETF NASD 100 D USD
02/07/2016
158,03 LYXOR UCITS ETF NASD 100 D USD
01/07/2016
158,03 LYXOR UCITS ETF NASD 100 D USD
30/06/2016
157,78 LYXOR UCITS ETF NASD 100 D USD
29/06/2016
156,06 LYXOR UCITS ETF NASD 100 D USD
28/06/2016
153,63 LYXOR UCITS ETF NASD 100 D USD
27/06/2016
151,45 LYXOR UCITS ETF NASD 100 D USD
26/06/2016
153,56 LYXOR UCITS ETF NASD 100 D USD
25/06/2016
153,56 LYXOR UCITS ETF NASD 100 D USD
24/06/2016
153,56 LYXOR UCITS ETF NASD 100 D USD
23/06/2016
155,53 LYXOR UCITS ETF NASD 100 D USD
22/06/2016
154,79 LYXOR UCITS ETF NASD 100 D USD
21/06/2016
154,67 LYXOR UCITS ETF NASD 100 D USD
20/06/2016
153,96 LYXOR UCITS ETF NASD 100 D USD
19/06/2016
154,12 LYXOR UCITS ETF NASD 100 D USD
18/06/2016
154,12 LYXOR UCITS ETF NASD 100 D USD
17/06/2016
154,12 LYXOR UCITS ETF NASD 100 D USD
16/06/2016
156,99 LYXOR UCITS ETF NASD 100 D USD
15/06/2016
155,69 LYXOR UCITS ETF NASD 100 D USD
14/06/2016
156,30 LYXOR UCITS ETF NASD 100 D USD
13/06/2016
155,61 LYXOR UCITS ETF NASD 100 D USD
12/06/2016
156,46 LYXOR UCITS ETF NASD 100 D USD
11/06/2016
156,46 LYXOR UCITS ETF NASD 100 D USD
10/06/2016
156,46 LYXOR UCITS ETF NASD 100 D USD
09/06/2016
157,72 LYXOR UCITS ETF NASD 100 D USD
08/06/2016
157,52 LYXOR UCITS ETF NASD 100 D USD
07/06/2016
157,66 LYXOR UCITS ETF NASD 100 D USD
06/06/2016
158,01 LYXOR UCITS ETF NASD 100 D USD
05/06/2016
160,28 LYXOR UCITS ETF NASD 100 D USD
04/06/2016
160,28 LYXOR UCITS ETF NASD 100 D USD
03/06/2016
160,28 LYXOR UCITS ETF NASD 100 D USD
02/06/2016
160,56 LYXOR UCITS ETF NASD 100 D USD
01/06/2016
160,36 LYXOR UCITS ETF NASD 100 D USD
31/05/2016
160,78 LYXOR UCITS ETF NASD 100 D USD
30/05/2016
160,18 LYXOR UCITS ETF NASD 100 D USD
29/05/2016
160,18 LYXOR UCITS ETF NASD 100 D USD
28/05/2016
160,18 LYXOR UCITS ETF NASD 100 D USD
27/05/2016
160,18 LYXOR UCITS ETF NASD 100 D USD
26/05/2016
159,29 LYXOR UCITS ETF NASD 100 D USD
25/05/2016
159,19 LYXOR UCITS ETF NASD 100 D USD
24/05/2016
157,72 LYXOR UCITS ETF NASD 100 D USD
23/05/2016
153,90 LYXOR UCITS ETF NASD 100 D USD
22/05/2016
154,12 LYXOR UCITS ETF NASD 100 D USD
21/05/2016
154,12 LYXOR UCITS ETF NASD 100 D USD
20/05/2016
154,12 LYXOR UCITS ETF NASD 100 D USD
19/05/2016
152,75 LYXOR UCITS ETF NASD 100 D USD
18/05/2016
152,44 LYXOR UCITS ETF NASD 100 D USD
17/05/2016
151,36 LYXOR UCITS ETF NASD 100 D USD
16/05/2016
153,24 LYXOR UCITS ETF NASD 100 D USD
15/05/2016
151,03 LYXOR UCITS ETF NASD 100 D USD
14/05/2016
151,03 LYXOR UCITS ETF NASD 100 D USD
13/05/2016
151,03 LYXOR UCITS ETF NASD 100 D USD
12/05/2016
151,03 LYXOR UCITS ETF NASD 100 D USD
11/05/2016
151,40 LYXOR UCITS ETF NASD 100 D USD
10/05/2016
153,28 LYXOR UCITS ETF NASD 100 D USD
09/05/2016
150,90 LYXOR UCITS ETF NASD 100 D USD
08/05/2016
150,09 LYXOR UCITS ETF NASD 100 D USD
07/05/2016
150,09 LYXOR UCITS ETF NASD 100 D USD
06/05/2016
150,09 LYXOR UCITS ETF NASD 100 D USD
05/05/2016
149,22 LYXOR UCITS ETF NASD 100 D USD
04/05/2016
148,38 LYXOR UCITS ETF NASD 100 D USD
03/05/2016
148,54 LYXOR UCITS ETF NASD 100 D USD
02/05/2016
150,89 LYXOR UCITS ETF NASD 100 D USD
01/05/2016
150,69 LYXOR UCITS ETF NASD 100 D USD
30/04/2016
150,69 LYXOR UCITS ETF NASD 100 D USD
29/04/2016
150,69 LYXOR UCITS ETF NASD 100 D USD
28/04/2016
152,08 LYXOR UCITS ETF NASD 100 D USD
27/04/2016
154,66 LYXOR UCITS ETF NASD 100 D USD
26/04/2016
156,15 LYXOR UCITS ETF NASD 100 D USD
25/04/2016
157,21 LYXOR UCITS ETF NASD 100 D USD
24/04/2016
158,28 LYXOR UCITS ETF NASD 100 D USD
23/04/2016
158,28 LYXOR UCITS ETF NASD 100 D USD
22/04/2016
158,28 LYXOR UCITS ETF NASD 100 D USD
21/04/2016
158,28 LYXOR UCITS ETF NASD 100 D USD
20/04/2016
158,32 LYXOR UCITS ETF NASD 100 D USD
19/04/2016
158,32 LYXOR UCITS ETF NASD 100 D USD
18/04/2016
159,96 LYXOR UCITS ETF NASD 100 D USD
17/04/2016
159,36 LYXOR UCITS ETF NASD 100 D USD
16/04/2016
159,36 LYXOR UCITS ETF NASD 100 D USD
15/04/2016
159,36 LYXOR UCITS ETF NASD 100 D USD
14/04/2016
160,22 LYXOR UCITS ETF NASD 100 D USD
13/04/2016
159,57 LYXOR UCITS ETF NASD 100 D USD
12/04/2016
156,16 LYXOR UCITS ETF NASD 100 D USD
11/04/2016
154,94 LYXOR UCITS ETF NASD 100 D USD
10/04/2016
155,88 LYXOR UCITS ETF NASD 100 D USD
09/04/2016
155,88 LYXOR UCITS ETF NASD 100 D USD
08/04/2016
155,88 LYXOR UCITS ETF NASD 100 D USD
07/04/2016
155,88 LYXOR UCITS ETF NASD 100 D USD
06/04/2016
158,65 LYXOR UCITS ETF NASD 100 D USD
05/04/2016
155,68 LYXOR UCITS ETF NASD 100 D USD
04/04/2016
156,92 LYXOR UCITS ETF NASD 100 D USD
03/04/2016
156,88 LYXOR UCITS ETF NASD 100 D USD
02/04/2016
156,88 LYXOR UCITS ETF NASD 100 D USD
01/04/2016
156,88 LYXOR UCITS ETF NASD 100 D USD
31/03/2016
155,84 LYXOR UCITS ETF NASD 100 D USD
30/03/2016
156,93 LYXOR UCITS ETF NASD 100 D USD
29/03/2016
157,93 LYXOR UCITS ETF NASD 100 D USD
28/03/2016
156,03 LYXOR UCITS ETF NASD 100 D USD
27/03/2016
156,29 LYXOR UCITS ETF NASD 100 D USD
26/03/2016
156,29 LYXOR UCITS ETF NASD 100 D USD
25/03/2016
156,29 LYXOR UCITS ETF NASD 100 D USD
24/03/2016
156,29 LYXOR UCITS ETF NASD 100 D USD
23/03/2016
155,95 LYXOR UCITS ETF NASD 100 D USD
22/03/2016
156,61 LYXOR UCITS ETF NASD 100 D USD
21/03/2016
155,42 LYXOR UCITS ETF NASD 100 D USD
20/03/2016
154,75 LYXOR UCITS ETF NASD 100 D USD
19/03/2016
154,75 LYXOR UCITS ETF NASD 100 D USD
18/03/2016
154,75 LYXOR UCITS ETF NASD 100 D USD
17/03/2016
153,94 LYXOR UCITS ETF NASD 100 D USD
16/03/2016
157,52 LYXOR UCITS ETF NASD 100 D USD
15/03/2016
155,54 LYXOR UCITS ETF NASD 100 D USD
14/03/2016
155,41 LYXOR UCITS ETF NASD 100 D USD
13/03/2016
155,61 LYXOR UCITS ETF NASD 100 D USD
12/03/2016
155,61 LYXOR UCITS ETF NASD 100 D USD
11/03/2016
155,61 LYXOR UCITS ETF NASD 100 D USD
10/03/2016
156,22 LYXOR UCITS ETF NASD 100 D USD
09/03/2016
154,79 LYXOR UCITS ETF NASD 100 D USD
08/03/2016
153,02 LYXOR UCITS ETF NASD 100 D USD
07/03/2016
155,43 LYXOR UCITS ETF NASD 100 D USD
06/03/2016
156,11 LYXOR UCITS ETF NASD 100 D USD
05/03/2016
156,11 LYXOR UCITS ETF NASD 100 D USD
04/03/2016
156,11 LYXOR UCITS ETF NASD 100 D USD
03/03/2016
157,01 LYXOR UCITS ETF NASD 100 D USD
02/03/2016
157,98 LYXOR UCITS ETF NASD 100 D USD
01/03/2016
157,72 LYXOR UCITS ETF NASD 100 D USD
29/02/2016
152,67 LYXOR UCITS ETF NASD 100 D USD
28/02/2016
152,26 LYXOR UCITS ETF NASD 100 D USD
27/02/2016
152,26 LYXOR UCITS ETF NASD 100 D USD
26/02/2016
152,26 LYXOR UCITS ETF NASD 100 D USD
25/02/2016
152,16 LYXOR UCITS ETF NASD 100 D USD
24/02/2016
151,34 LYXOR UCITS ETF NASD 100 D USD
23/02/2016
149,68 LYXOR UCITS ETF NASD 100 D USD
22/02/2016
151,82 LYXOR UCITS ETF NASD 100 D USD
21/02/2016
148,47 LYXOR UCITS ETF NASD 100 D USD
20/02/2016
148,47 LYXOR UCITS ETF NASD 100 D USD
19/02/2016
148,47 LYXOR UCITS ETF NASD 100 D USD
18/02/2016
148,18 LYXOR UCITS ETF NASD 100 D USD
17/02/2016
149,18 LYXOR UCITS ETF NASD 100 D USD
16/02/2016
145,42 LYXOR UCITS ETF NASD 100 D USD
15/02/2016
140,96 LYXOR UCITS ETF NASD 100 D USD
14/02/2016
140,96 LYXOR UCITS ETF NASD 100 D USD
13/02/2016
140,96 LYXOR UCITS ETF NASD 100 D USD
12/02/2016
140,96 LYXOR UCITS ETF NASD 100 D USD
11/02/2016
138,07 LYXOR UCITS ETF NASD 100 D USD
10/02/2016
139,30 LYXOR UCITS ETF NASD 100 D USD
09/02/2016
138,91 LYXOR UCITS ETF NASD 100 D USD
08/02/2016
141,05 LYXOR UCITS ETF NASD 100 D USD
07/02/2016
142,04 LYXOR UCITS ETF NASD 100 D USD
06/02/2016
142,04 LYXOR UCITS ETF NASD 100 D USD
05/02/2016
142,04 LYXOR UCITS ETF NASD 100 D USD
04/02/2016
147,04 LYXOR UCITS ETF NASD 100 D USD
03/02/2016
150,80 LYXOR UCITS ETF NASD 100 D USD
02/02/2016
151,73 LYXOR UCITS ETF NASD 100 D USD
01/02/2016
155,60 LYXOR UCITS ETF NASD 100 D USD
31/01/2016
154,83 LYXOR UCITS ETF NASD 100 D USD
30/01/2016
154,83 LYXOR UCITS ETF NASD 100 D USD
29/01/2016
154,83 LYXOR UCITS ETF NASD 100 D USD
28/01/2016
151,69 LYXOR UCITS ETF NASD 100 D USD
27/01/2016
149,82 LYXOR UCITS ETF NASD 100 D USD
26/01/2016
154,35 LYXOR UCITS ETF NASD 100 D USD
25/01/2016
153,30 LYXOR UCITS ETF NASD 100 D USD
24/01/2016
155,71 LYXOR UCITS ETF NASD 100 D USD
23/01/2016
155,71 LYXOR UCITS ETF NASD 100 D USD
22/01/2016
155,71 LYXOR UCITS ETF NASD 100 D USD
21/01/2016
150,25 LYXOR UCITS ETF NASD 100 D USD
20/01/2016
149,83 LYXOR UCITS ETF NASD 100 D USD
19/01/2016
150,76 LYXOR UCITS ETF NASD 100 D USD
18/01/2016
149,91 LYXOR UCITS ETF NASD 100 D USD
17/01/2016
149,91 LYXOR UCITS ETF NASD 100 D USD
16/01/2016
149,91 LYXOR UCITS ETF NASD 100 D USD
15/01/2016
149,91 LYXOR UCITS ETF NASD 100 D USD
14/01/2016
154,98 LYXOR UCITS ETF NASD 100 D USD
13/01/2016
152,81 LYXOR UCITS ETF NASD 100 D USD
12/01/2016
158,01 LYXOR UCITS ETF NASD 100 D USD
11/01/2016
155,44 LYXOR UCITS ETF NASD 100 D USD
10/01/2016
155,36 LYXOR UCITS ETF NASD 100 D USD
09/01/2016
155,36 LYXOR UCITS ETF NASD 100 D USD
08/01/2016
155,36 LYXOR UCITS ETF NASD 100 D USD
07/01/2016
156,54 LYXOR UCITS ETF NASD 100 D USD
06/01/2016
163,46 LYXOR UCITS ETF NASD 100 D USD
05/01/2016
164,87 LYXOR UCITS ETF NASD 100 D USD
04/01/2016
163,07 LYXOR UCITS ETF NASD 100 D USD
03/01/2016
166,66 LYXOR UCITS ETF NASD 100 D USD
02/01/2016
166,66 LYXOR UCITS ETF NASD 100 D USD
01/01/2016
166,66 LYXOR UCITS ETF NASD 100 D USD
31/12/2015
166,66 LYXOR UCITS ETF NASD 100 D USD
30/12/2015
168,19 LYXOR UCITS ETF NASD 100 D USD
29/12/2015
169,20 LYXOR UCITS ETF NASD 100 D USD
28/12/2015
166,53 LYXOR UCITS ETF NASD 100 D USD
27/12/2015
166,81 LYXOR UCITS ETF NASD 100 D USD
26/12/2015
166,81 LYXOR UCITS ETF NASD 100 D USD
25/12/2015
166,81 LYXOR UCITS ETF NASD 100 D USD
24/12/2015
166,81 LYXOR UCITS ETF NASD 100 D USD
23/12/2015
167,35 LYXOR UCITS ETF NASD 100 D USD
22/12/2015
165,53 LYXOR UCITS ETF NASD 100 D USD
21/12/2015
165,74 LYXOR UCITS ETF NASD 100 D USD
20/12/2015
164,58 LYXOR UCITS ETF NASD 100 D USD
19/12/2015
164,58 LYXOR UCITS ETF NASD 100 D USD
18/12/2015
164,58 LYXOR UCITS ETF NASD 100 D USD
17/12/2015
167,54 LYXOR UCITS ETF NASD 100 D USD
16/12/2015
168,53 LYXOR UCITS ETF NASD 100 D USD
15/12/2015
165,24 LYXOR UCITS ETF NASD 100 D USD
14/12/2015
164,37 LYXOR UCITS ETF NASD 100 D USD
13/12/2015
163,68 LYXOR UCITS ETF NASD 100 D USD
12/12/2015
163,68 LYXOR UCITS ETF NASD 100 D USD
11/12/2015
163,68 LYXOR UCITS ETF NASD 100 D USD
10/12/2015
167,58 LYXOR UCITS ETF NASD 100 D USD
09/12/2015
166,86 LYXOR UCITS ETF NASD 100 D USD
08/12/2015
170,51 LYXOR UCITS ETF NASD 100 D USD
07/12/2015
171,51 LYXOR UCITS ETF NASD 100 D USD
06/12/2015
170,86 LYXOR UCITS ETF NASD 100 D USD
05/12/2015
170,86 LYXOR UCITS ETF NASD 100 D USD
04/12/2015
170,86 LYXOR UCITS ETF NASD 100 D USD
03/12/2015
170,51 LYXOR UCITS ETF NASD 100 D USD
02/12/2015
174,42 LYXOR UCITS ETF NASD 100 D USD
01/12/2015
175,73 LYXOR UCITS ETF NASD 100 D USD
30/11/2015
174,15 LYXOR UCITS ETF NASD 100 D USD
29/11/2015
174,73 LYXOR UCITS ETF NASD 100 D USD
28/11/2015
174,73 LYXOR UCITS ETF NASD 100 D USD
27/11/2015
174,73 LYXOR UCITS ETF NASD 100 D USD
26/11/2015
174,34 LYXOR UCITS ETF NASD 100 D USD
25/11/2015
174,34 LYXOR UCITS ETF NASD 100 D USD
24/11/2015
173,15 LYXOR UCITS ETF NASD 100 D USD
23/11/2015
173,67 LYXOR UCITS ETF NASD 100 D USD
22/11/2015
173,17 LYXOR UCITS ETF NASD 100 D USD
21/11/2015
173,17 LYXOR UCITS ETF NASD 100 D USD
20/11/2015
173,17 LYXOR UCITS ETF NASD 100 D USD
19/11/2015
172,05 LYXOR UCITS ETF NASD 100 D USD
18/11/2015
172,31 LYXOR UCITS ETF NASD 100 D USD
17/11/2015
169,00 LYXOR UCITS ETF NASD 100 D USD
16/11/2015
168,08 LYXOR UCITS ETF NASD 100 D USD
15/11/2015
165,12 LYXOR UCITS ETF NASD 100 D USD
14/11/2015
165,12 LYXOR UCITS ETF NASD 100 D USD
13/11/2015
165,12 LYXOR UCITS ETF NASD 100 D USD
12/11/2015
168,90 LYXOR UCITS ETF NASD 100 D USD
11/11/2015
170,79 LYXOR UCITS ETF NASD 100 D USD
10/11/2015
171,04 LYXOR UCITS ETF NASD 100 D USD
09/11/2015
170,51 LYXOR UCITS ETF NASD 100 D USD
08/11/2015
171,00 LYXOR UCITS ETF NASD 100 D USD
07/11/2015
171,00 LYXOR UCITS ETF NASD 100 D USD
06/11/2015
171,00 LYXOR UCITS ETF NASD 100 D USD
05/11/2015
170,55 LYXOR UCITS ETF NASD 100 D USD
04/11/2015
170,20 LYXOR UCITS ETF NASD 100 D USD
03/11/2015
169,59 LYXOR UCITS ETF NASD 100 D USD
02/11/2015
168,19 LYXOR UCITS ETF NASD 100 D USD
01/11/2015
166,45 LYXOR UCITS ETF NASD 100 D USD
31/10/2015
166,45 LYXOR UCITS ETF NASD 100 D USD
30/10/2015
166,45 LYXOR UCITS ETF NASD 100 D USD
29/10/2015
168,57 LYXOR UCITS ETF NASD 100 D USD
28/10/2015
166,49 LYXOR UCITS ETF NASD 100 D USD
27/10/2015
165,44 LYXOR UCITS ETF NASD 100 D USD
26/10/2015
165,89 LYXOR UCITS ETF NASD 100 D USD
25/10/2015
164,56 LYXOR UCITS ETF NASD 100 D USD
24/10/2015
164,56 LYXOR UCITS ETF NASD 100 D USD
23/10/2015
164,56 LYXOR UCITS ETF NASD 100 D USD
22/10/2015
157,01 LYXOR UCITS ETF NASD 100 D USD
21/10/2015
153,33 LYXOR UCITS ETF NASD 100 D USD
20/10/2015
153,93 LYXOR UCITS ETF NASD 100 D USD
19/10/2015
155,31 LYXOR UCITS ETF NASD 100 D USD
18/10/2015
154,13 LYXOR UCITS ETF NASD 100 D USD
17/10/2015
154,13 LYXOR UCITS ETF NASD 100 D USD
16/10/2015
154,13 LYXOR UCITS ETF NASD 100 D USD
15/10/2015
152,36 LYXOR UCITS ETF NASD 100 D USD
14/10/2015
150,28 LYXOR UCITS ETF NASD 100 D USD
13/10/2015
150,97 LYXOR UCITS ETF NASD 100 D USD
12/10/2015
152,01 LYXOR UCITS ETF NASD 100 D USD
11/10/2015
151,73 LYXOR UCITS ETF NASD 100 D USD
10/10/2015
151,73 LYXOR UCITS ETF NASD 100 D USD
09/10/2015
151,73 LYXOR UCITS ETF NASD 100 D USD
08/10/2015
152,49 LYXOR UCITS ETF NASD 100 D USD
07/10/2015
151,74 LYXOR UCITS ETF NASD 100 D USD
06/10/2015
151,37 LYXOR UCITS ETF NASD 100 D USD
05/10/2015
152,07 LYXOR UCITS ETF NASD 100 D USD
04/10/2015
150,84 LYXOR UCITS ETF NASD 100 D USD
03/10/2015
150,84 LYXOR UCITS ETF NASD 100 D USD
02/10/2015
150,84 LYXOR UCITS ETF NASD 100 D USD
01/10/2015
148,30 LYXOR UCITS ETF NASD 100 D USD
30/09/2015
147,20 LYXOR UCITS ETF NASD 100 D USD
29/09/2015
143,74 LYXOR UCITS ETF NASD 100 D USD
28/09/2015
144,89 LYXOR UCITS ETF NASD 100 D USD
27/09/2015
149,42 LYXOR UCITS ETF NASD 100 D USD
26/09/2015
149,42 LYXOR UCITS ETF NASD 100 D USD
25/09/2015
149,42 LYXOR UCITS ETF NASD 100 D USD
24/09/2015
149,50 LYXOR UCITS ETF NASD 100 D USD
23/09/2015
151,16 LYXOR UCITS ETF NASD 100 D USD
22/09/2015
151,12 LYXOR UCITS ETF NASD 100 D USD
21/09/2015
152,02 LYXOR UCITS ETF NASD 100 D USD
20/09/2015
149,34 LYXOR UCITS ETF NASD 100 D USD
19/09/2015
149,34 LYXOR UCITS ETF NASD 100 D USD
18/09/2015
149,34 LYXOR UCITS ETF NASD 100 D USD
17/09/2015
152,89 LYXOR UCITS ETF NASD 100 D USD
16/09/2015
153,99 LYXOR UCITS ETF NASD 100 D USD
15/09/2015
151,92 LYXOR UCITS ETF NASD 100 D USD
14/09/2015
150,33 LYXOR UCITS ETF NASD 100 D USD
13/09/2015
151,32 LYXOR UCITS ETF NASD 100 D USD
12/09/2015
151,32 LYXOR UCITS ETF NASD 100 D USD
11/09/2015
151,32 LYXOR UCITS ETF NASD 100 D USD
10/09/2015
151,48 LYXOR UCITS ETF NASD 100 D USD
09/09/2015
150,59 LYXOR UCITS ETF NASD 100 D USD
08/09/2015
152,05 LYXOR UCITS ETF NASD 100 D USD
07/09/2015
148,18 LYXOR UCITS ETF NASD 100 D USD
06/09/2015
148,18 LYXOR UCITS ETF NASD 100 D USD
05/09/2015
148,18 LYXOR UCITS ETF NASD 100 D USD
04/09/2015
148,18 LYXOR UCITS ETF NASD 100 D USD
03/09/2015
148,72 LYXOR UCITS ETF NASD 100 D USD
02/09/2015
149,13 LYXOR UCITS ETF NASD 100 D USD
01/09/2015
145,40 LYXOR UCITS ETF NASD 100 D USD
31/08/2015
150,31 LYXOR UCITS ETF NASD 100 D USD
30/08/2015
151,50 LYXOR UCITS ETF NASD 100 D USD
29/08/2015
151,50 LYXOR UCITS ETF NASD 100 D USD
28/08/2015
151,50 LYXOR UCITS ETF NASD 100 D USD
27/08/2015
151,14 LYXOR UCITS ETF NASD 100 D USD
26/08/2015
145,93 LYXOR UCITS ETF NASD 100 D USD
25/08/2015
137,64 LYXOR UCITS ETF NASD 100 D USD
24/08/2015
141,17 LYXOR UCITS ETF NASD 100 D USD
23/08/2015
146,71 LYXOR UCITS ETF NASD 100 D USD
22/08/2015
146,71 LYXOR UCITS ETF NASD 100 D USD
21/08/2015
146,71 LYXOR UCITS ETF NASD 100 D USD
20/08/2015
154,62 LYXOR UCITS ETF NASD 100 D USD
19/08/2015
161,10 LYXOR UCITS ETF NASD 100 D USD
18/08/2015
161,94 LYXOR UCITS ETF NASD 100 D USD
17/08/2015
162,16 LYXOR UCITS ETF NASD 100 D USD
16/08/2015
159,87 LYXOR UCITS ETF NASD 100 D USD
15/08/2015
159,87 LYXOR UCITS ETF NASD 100 D USD
14/08/2015
159,87 LYXOR UCITS ETF NASD 100 D USD
13/08/2015
160,36 LYXOR UCITS ETF NASD 100 D USD
12/08/2015
159,99 LYXOR UCITS ETF NASD 100 D USD
11/08/2015
160,93 LYXOR UCITS ETF NASD 100 D USD
10/08/2015
164,45 LYXOR UCITS ETF NASD 100 D USD
09/08/2015
162,83 LYXOR UCITS ETF NASD 100 D USD
08/08/2015
162,83 LYXOR UCITS ETF NASD 100 D USD
07/08/2015
162,83 LYXOR UCITS ETF NASD 100 D USD
06/08/2015
163,97 LYXOR UCITS ETF NASD 100 D USD
05/08/2015
166,60 LYXOR UCITS ETF NASD 100 D USD
04/08/2015
163,96 LYXOR UCITS ETF NASD 100 D USD
03/08/2015
164,75 LYXOR UCITS ETF NASD 100 D USD
02/08/2015
164,82 LYXOR UCITS ETF NASD 100 D USD
01/08/2015
164,82 LYXOR UCITS ETF NASD 100 D USD
31/07/2015
164,82 LYXOR UCITS ETF NASD 100 D USD
30/07/2015
165,35 LYXOR UCITS ETF NASD 100 D USD
29/07/2015
163,61 LYXOR UCITS ETF NASD 100 D USD
28/07/2015
162,92 LYXOR UCITS ETF NASD 100 D USD
27/07/2015
160,97 LYXOR UCITS ETF NASD 100 D USD
26/07/2015
164,10 LYXOR UCITS ETF NASD 100 D USD
25/07/2015
164,10 LYXOR UCITS ETF NASD 100 D USD
24/07/2015
164,10 LYXOR UCITS ETF NASD 100 D USD
23/07/2015
164,83 LYXOR UCITS ETF NASD 100 D USD
22/07/2015
167,02 LYXOR UCITS ETF NASD 100 D USD
21/07/2015
169,42 LYXOR UCITS ETF NASD 100 D USD
20/07/2015
169,84 LYXOR UCITS ETF NASD 100 D USD
19/07/2015
168,62 LYXOR UCITS ETF NASD 100 D USD
18/07/2015
168,62 LYXOR UCITS ETF NASD 100 D USD
17/07/2015
168,62 LYXOR UCITS ETF NASD 100 D USD
16/07/2015
166,54 LYXOR UCITS ETF NASD 100 D USD
15/07/2015
162,01 LYXOR UCITS ETF NASD 100 D USD
14/07/2015
161,52 LYXOR UCITS ETF NASD 100 D USD
13/07/2015
160,22 LYXOR UCITS ETF NASD 100 D USD
12/07/2015
155,66 LYXOR UCITS ETF NASD 100 D USD
11/07/2015
155,66 LYXOR UCITS ETF NASD 100 D USD
10/07/2015
155,66 LYXOR UCITS ETF NASD 100 D USD
09/07/2015
155,08 LYXOR UCITS ETF NASD 100 D USD
08/07/2015
155,48 LYXOR UCITS ETF NASD 100 D USD
07/07/2015
158,42 LYXOR UCITS ETF NASD 100 D USD
06/07/2015
158,05 LYXOR UCITS ETF NASD 100 D USD
05/07/2015
157,75 LYXOR UCITS ETF NASD 100 D USD
04/07/2015
157,75 LYXOR UCITS ETF NASD 100 D USD
03/07/2015
157,75 LYXOR UCITS ETF NASD 100 D USD
02/07/2015
157,75 LYXOR UCITS ETF NASD 100 D USD
01/07/2015
157,12 LYXOR UCITS ETF NASD 100 D USD
30/06/2015
154,71 LYXOR UCITS ETF NASD 100 D USD
29/06/2015
154,89 LYXOR UCITS ETF NASD 100 D USD
28/06/2015
157,59 LYXOR UCITS ETF NASD 100 D USD
27/06/2015
157,59 LYXOR UCITS ETF NASD 100 D USD
26/06/2015
157,59 LYXOR UCITS ETF NASD 100 D USD
25/06/2015
158,57 LYXOR UCITS ETF NASD 100 D USD
24/06/2015
158,85 LYXOR UCITS ETF NASD 100 D USD
23/06/2015
159,82 LYXOR UCITS ETF NASD 100 D USD
22/06/2015
157,68 LYXOR UCITS ETF NASD 100 D USD
21/06/2015
157,25 LYXOR UCITS ETF NASD 100 D USD
20/06/2015
157,25 LYXOR UCITS ETF NASD 100 D USD
19/06/2015
157,25 LYXOR UCITS ETF NASD 100 D USD
18/06/2015
156,44 LYXOR UCITS ETF NASD 100 D USD
17/06/2015
155,98 LYXOR UCITS ETF NASD 100 D USD
16/06/2015
156,42 LYXOR UCITS ETF NASD 100 D USD
15/06/2015
155,57 LYXOR UCITS ETF NASD 100 D USD
14/06/2015
156,28 LYXOR UCITS ETF NASD 100 D USD
13/06/2015
156,28 LYXOR UCITS ETF NASD 100 D USD
12/06/2015
156,28 LYXOR UCITS ETF NASD 100 D USD
11/06/2015
157,32 LYXOR UCITS ETF NASD 100 D USD
10/06/2015
156,55 LYXOR UCITS ETF NASD 100 D USD
09/06/2015
154,93 LYXOR UCITS ETF NASD 100 D USD
08/06/2015
156,27 LYXOR UCITS ETF NASD 100 D USD
07/06/2015
157,10 LYXOR UCITS ETF NASD 100 D USD
06/06/2015
157,10 LYXOR UCITS ETF NASD 100 D USD
05/06/2015
157,10 LYXOR UCITS ETF NASD 100 D USD
04/06/2015
156,07 LYXOR UCITS ETF NASD 100 D USD
03/06/2015
159,80 LYXOR UCITS ETF NASD 100 D USD
02/06/2015
160,93 LYXOR UCITS ETF NASD 100 D USD
01/06/2015
162,66 LYXOR UCITS ETF NASD 100 D USD
31/05/2015
161,77 LYXOR UCITS ETF NASD 100 D USD
30/05/2015
161,77 LYXOR UCITS ETF NASD 100 D USD
29/05/2015
161,77 LYXOR UCITS ETF NASD 100 D USD
28/05/2015
163,86 LYXOR UCITS ETF NASD 100 D USD
27/05/2015
164,74 LYXOR UCITS ETF NASD 100 D USD
26/05/2015
161,14 LYXOR UCITS ETF NASD 100 D USD
25/05/2015
159,62 LYXOR UCITS ETF NASD 100 D USD
24/05/2015
159,62 LYXOR UCITS ETF NASD 100 D USD
23/05/2015
159,62 LYXOR UCITS ETF NASD 100 D USD
22/05/2015
159,62 LYXOR UCITS ETF NASD 100 D USD
21/05/2015
160,15 LYXOR UCITS ETF NASD 100 D USD
20/05/2015
159,51 LYXOR UCITS ETF NASD 100 D USD
19/05/2015
158,56 LYXOR UCITS ETF NASD 100 D USD
18/05/2015
155,90 LYXOR UCITS ETF NASD 100 D USD
17/05/2015
156,10 LYXOR UCITS ETF NASD 100 D USD
16/05/2015
156,10 LYXOR UCITS ETF NASD 100 D USD
15/05/2015
156,10 LYXOR UCITS ETF NASD 100 D USD
14/05/2015
154,88 LYXOR UCITS ETF NASD 100 D USD
13/05/2015
155,20 LYXOR UCITS ETF NASD 100 D USD
12/05/2015
154,75 LYXOR UCITS ETF NASD 100 D USD
11/05/2015
156,73 LYXOR UCITS ETF NASD 100 D USD
10/05/2015
156,33 LYXOR UCITS ETF NASD 100 D USD
09/05/2015
156,33 LYXOR UCITS ETF NASD 100 D USD
08/05/2015
156,33 LYXOR UCITS ETF NASD 100 D USD
07/05/2015
153,17 LYXOR UCITS ETF NASD 100 D USD
06/05/2015
153,36 LYXOR UCITS ETF NASD 100 D USD
05/05/2015
155,98 LYXOR UCITS ETF NASD 100 D USD
04/05/2015
158,05 LYXOR UCITS ETF NASD 100 D USD
03/05/2015
154,76 LYXOR UCITS ETF NASD 100 D USD
02/05/2015
154,76 LYXOR UCITS ETF NASD 100 D USD
01/05/2015
154,76 LYXOR UCITS ETF NASD 100 D USD
30/04/2015
154,76 LYXOR UCITS ETF NASD 100 D USD
29/04/2015
160,40 LYXOR UCITS ETF NASD 100 D USD
28/04/2015
162,48 LYXOR UCITS ETF NASD 100 D USD
27/04/2015
164,41 LYXOR UCITS ETF NASD 100 D USD
26/04/2015
164,81 LYXOR UCITS ETF NASD 100 D USD
25/04/2015
164,81 LYXOR UCITS ETF NASD 100 D USD
24/04/2015
164,81 LYXOR UCITS ETF NASD 100 D USD
23/04/2015
163,42 LYXOR UCITS ETF NASD 100 D USD
22/04/2015
163,27 LYXOR UCITS ETF NASD 100 D USD
21/04/2015
163,02 LYXOR UCITS ETF NASD 100 D USD
20/04/2015
161,98 LYXOR UCITS ETF NASD 100 D USD
19/04/2015
158,23 LYXOR UCITS ETF NASD 100 D USD
18/04/2015
158,23 LYXOR UCITS ETF NASD 100 D USD
17/04/2015
158,23 LYXOR UCITS ETF NASD 100 D USD
16/04/2015
162,22 LYXOR UCITS ETF NASD 100 D USD
15/04/2015
164,46 LYXOR UCITS ETF NASD 100 D USD
14/04/2015
163,69 LYXOR UCITS ETF NASD 100 D USD
13/04/2015
164,32 LYXOR UCITS ETF NASD 100 D USD
12/04/2015
164,52 LYXOR UCITS ETF NASD 100 D USD
11/04/2015
164,52 LYXOR UCITS ETF NASD 100 D USD
10/04/2015
164,52 LYXOR UCITS ETF NASD 100 D USD
09/04/2015
160,74 LYXOR UCITS ETF NASD 100 D USD
08/04/2015
158,42 LYXOR UCITS ETF NASD 100 D USD
07/04/2015
157,47 LYXOR UCITS ETF NASD 100 D USD
06/04/2015
157,97 LYXOR UCITS ETF NASD 100 D USD
05/04/2015
156,70 LYXOR UCITS ETF NASD 100 D USD
04/04/2015
156,70 LYXOR UCITS ETF NASD 100 D USD
03/04/2015
156,70 LYXOR UCITS ETF NASD 100 D USD
02/04/2015
156,70 LYXOR UCITS ETF NASD 100 D USD
01/04/2015
157,63 LYXOR UCITS ETF NASD 100 D USD
31/03/2015
158,39 LYXOR UCITS ETF NASD 100 D USD
30/03/2015
158,89 LYXOR UCITS ETF NASD 100 D USD
29/03/2015
156,91 LYXOR UCITS ETF NASD 100 D USD
28/03/2015
156,91 LYXOR UCITS ETF NASD 100 D USD
27/03/2015
156,91 LYXOR UCITS ETF NASD 100 D USD
26/03/2015
154,60 LYXOR UCITS ETF NASD 100 D USD
25/03/2015
154,93 LYXOR UCITS ETF NASD 100 D USD
24/03/2015
159,08 LYXOR UCITS ETF NASD 100 D USD
23/03/2015
160,16 LYXOR UCITS ETF NASD 100 D USD
22/03/2015
162,67 LYXOR UCITS ETF NASD 100 D USD
21/03/2015
162,67 LYXOR UCITS ETF NASD 100 D USD
20/03/2015
162,67 LYXOR UCITS ETF NASD 100 D USD
19/03/2015
163,01 LYXOR UCITS ETF NASD 100 D USD
18/03/2015
164,16 LYXOR UCITS ETF NASD 100 D USD
17/03/2015
161,76 LYXOR UCITS ETF NASD 100 D USD
16/03/2015
162,76 LYXOR UCITS ETF NASD 100 D USD
15/03/2015
160,47 LYXOR UCITS ETF NASD 100 D USD
14/03/2015
160,47 LYXOR UCITS ETF NASD 100 D USD
13/03/2015
160,47 LYXOR UCITS ETF NASD 100 D USD
12/03/2015
160,64 LYXOR UCITS ETF NASD 100 D USD
11/03/2015
160,02 LYXOR UCITS ETF NASD 100 D USD
10/03/2015
158,50 LYXOR UCITS ETF NASD 100 D USD
09/03/2015
159,76 LYXOR UCITS ETF NASD 100 D USD
08/03/2015
157,75 LYXOR UCITS ETF NASD 100 D USD
07/03/2015
157,75 LYXOR UCITS ETF NASD 100 D USD
06/03/2015
157,75 LYXOR UCITS ETF NASD 100 D USD
05/03/2015
158,12 LYXOR UCITS ETF NASD 100 D USD
04/03/2015
157,10 LYXOR UCITS ETF NASD 100 D USD
03/03/2015
156,95 LYXOR UCITS ETF NASD 100 D USD
02/03/2015
156,98 LYXOR UCITS ETF NASD 100 D USD
01/03/2015
155,30 LYXOR UCITS ETF NASD 100 D USD
28/02/2015
155,30 LYXOR UCITS ETF NASD 100 D USD
27/02/2015
155,30 LYXOR UCITS ETF NASD 100 D USD
26/02/2015
155,00 LYXOR UCITS ETF NASD 100 D USD
25/02/2015
153,85 LYXOR UCITS ETF NASD 100 D USD
24/02/2015
154,45 LYXOR UCITS ETF NASD 100 D USD
23/02/2015
154,81 LYXOR UCITS ETF NASD 100 D USD
22/02/2015
154,59 LYXOR UCITS ETF NASD 100 D USD
21/02/2015
154,59 LYXOR UCITS ETF NASD 100 D USD
20/02/2015
154,59 LYXOR UCITS ETF NASD 100 D USD
19/02/2015
152,30 LYXOR UCITS ETF NASD 100 D USD
18/02/2015
151,78 LYXOR UCITS ETF NASD 100 D USD
17/02/2015
151,01 LYXOR UCITS ETF NASD 100 D USD
16/02/2015
151,36 LYXOR UCITS ETF NASD 100 D USD
15/02/2015
151,36 LYXOR UCITS ETF NASD 100 D USD
14/02/2015
151,36 LYXOR UCITS ETF NASD 100 D USD
13/02/2015
151,36 LYXOR UCITS ETF NASD 100 D USD
12/02/2015
150,82 LYXOR UCITS ETF NASD 100 D USD
11/02/2015
149,24 LYXOR UCITS ETF NASD 100 D USD
10/02/2015
148,90 LYXOR UCITS ETF NASD 100 D USD
09/02/2015
146,90 LYXOR UCITS ETF NASD 100 D USD
08/02/2015
145,13 LYXOR UCITS ETF NASD 100 D USD
07/02/2015
145,13 LYXOR UCITS ETF NASD 100 D USD
06/02/2015
145,13 LYXOR UCITS ETF NASD 100 D USD
05/02/2015
146,55 LYXOR UCITS ETF NASD 100 D USD
04/02/2015
144,84 LYXOR UCITS ETF NASD 100 D USD
03/02/2015
145,99 LYXOR UCITS ETF NASD 100 D USD
02/02/2015
145,43 LYXOR UCITS ETF NASD 100 D USD
01/02/2015
144,10 LYXOR UCITS ETF NASD 100 D USD
31/01/2015
144,10 LYXOR UCITS ETF NASD 100 D USD
30/01/2015
144,10 LYXOR UCITS ETF NASD 100 D USD
29/01/2015
145,11 LYXOR UCITS ETF NASD 100 D USD
28/01/2015
143,32 LYXOR UCITS ETF NASD 100 D USD
27/01/2015
144,67 LYXOR UCITS ETF NASD 100 D USD
26/01/2015
149,32 LYXOR UCITS ETF NASD 100 D USD
25/01/2015
150,02 LYXOR UCITS ETF NASD 100 D USD
24/01/2015
150,02 LYXOR UCITS ETF NASD 100 D USD
23/01/2015
150,02 LYXOR UCITS ETF NASD 100 D USD
22/01/2015
144,34 LYXOR UCITS ETF NASD 100 D USD
21/01/2015
141,99 LYXOR UCITS ETF NASD 100 D USD
20/01/2015
141,45 LYXOR UCITS ETF NASD 100 D USD
19/01/2015
140,36 LYXOR UCITS ETF NASD 100 D USD
18/01/2015
140,36 LYXOR UCITS ETF NASD 100 D USD
17/01/2015
140,36 LYXOR UCITS ETF NASD 100 D USD
16/01/2015
140,36 LYXOR UCITS ETF NASD 100 D USD
15/01/2015
137,16 LYXOR UCITS ETF NASD 100 D USD
14/01/2015
138,26 LYXOR UCITS ETF NASD 100 D USD
13/01/2015
138,85 LYXOR UCITS ETF NASD 100 D USD
12/01/2015
138,72 LYXOR UCITS ETF NASD 100 D USD
11/01/2015
140,06 LYXOR UCITS ETF NASD 100 D USD
10/01/2015
140,06 LYXOR UCITS ETF NASD 100 D USD
09/01/2015
140,06 LYXOR UCITS ETF NASD 100 D USD
08/01/2015
141,51 LYXOR UCITS ETF NASD 100 D USD
07/01/2015
138,08 LYXOR UCITS ETF NASD 100 D USD
06/01/2015
135,49 LYXOR UCITS ETF NASD 100 D USD
05/01/2015
137,13 LYXOR UCITS ETF NASD 100 D USD
04/01/2015
137,93 LYXOR UCITS ETF NASD 100 D USD
03/01/2015
137,93 LYXOR UCITS ETF NASD 100 D USD
02/01/2015
137,93 LYXOR UCITS ETF NASD 100 D USD
01/01/2015
136,99 LYXOR UCITS ETF NASD 100 D USD
31/12/2014
136,99 LYXOR UCITS ETF NASD 100 D USD
30/12/2014
138,27 LYXOR UCITS ETF NASD 100 D USD
29/12/2014
138,82 LYXOR UCITS ETF NASD 100 D USD
28/12/2014
138,62 LYXOR UCITS ETF NASD 100 D USD
27/12/2014
138,62 LYXOR UCITS ETF NASD 100 D USD
26/12/2014
138,62 LYXOR UCITS ETF NASD 100 D USD
25/12/2014
137,62 LYXOR UCITS ETF NASD 100 D USD
24/12/2014
137,62 LYXOR UCITS ETF NASD 100 D USD
23/12/2014
137,57 LYXOR UCITS ETF NASD 100 D USD
22/12/2014
137,51 LYXOR UCITS ETF NASD 100 D USD
21/12/2014
136,91 LYXOR UCITS ETF NASD 100 D USD
20/12/2014
136,91 LYXOR UCITS ETF NASD 100 D USD
19/12/2014
136,91 LYXOR UCITS ETF NASD 100 D USD
18/12/2014
136,39 LYXOR UCITS ETF NASD 100 D USD
17/12/2014
131,36 LYXOR UCITS ETF NASD 100 D USD
16/12/2014
128,06 LYXOR UCITS ETF NASD 100 D USD
15/12/2014
131,35 LYXOR UCITS ETF NASD 100 D USD
14/12/2014
132,43 LYXOR UCITS ETF NASD 100 D USD
13/12/2014
132,43 LYXOR UCITS ETF NASD 100 D USD
12/12/2014
132,43 LYXOR UCITS ETF NASD 100 D USD
11/12/2014
134,16 LYXOR UCITS ETF NASD 100 D USD
10/12/2014
133,86 LYXOR UCITS ETF NASD 100 D USD
09/12/2014
136,32 LYXOR UCITS ETF NASD 100 D USD
08/12/2014
137,03 LYXOR UCITS ETF NASD 100 D USD
07/12/2014
136,94 LYXOR UCITS ETF NASD 100 D USD
06/12/2014
136,94 LYXOR UCITS ETF NASD 100 D USD
05/12/2014
136,94 LYXOR UCITS ETF NASD 100 D USD
04/12/2014
137,52 LYXOR UCITS ETF NASD 100 D USD
03/12/2014
137,33 LYXOR UCITS ETF NASD 100 D USD
02/12/2014
136,08 LYXOR UCITS ETF NASD 100 D USD
01/12/2014
135,01 LYXOR UCITS ETF NASD 100 D USD
30/11/2014
136,44 LYXOR UCITS ETF NASD 100 D USD
29/11/2014
136,44 LYXOR UCITS ETF NASD 100 D USD
28/11/2014
136,44 LYXOR UCITS ETF NASD 100 D USD
27/11/2014
135,90 LYXOR UCITS ETF NASD 100 D USD
26/11/2014
135,90 LYXOR UCITS ETF NASD 100 D USD
25/11/2014
135,53 LYXOR UCITS ETF NASD 100 D USD
24/11/2014
135,56 LYXOR UCITS ETF NASD 100 D USD
23/11/2014
134,39 LYXOR UCITS ETF NASD 100 D USD
22/11/2014
134,39 LYXOR UCITS ETF NASD 100 D USD
21/11/2014
134,39 LYXOR UCITS ETF NASD 100 D USD
20/11/2014
132,84 LYXOR UCITS ETF NASD 100 D USD
19/11/2014
132,27 LYXOR UCITS ETF NASD 100 D USD
18/11/2014
133,10 LYXOR UCITS ETF NASD 100 D USD
17/11/2014
132,35 LYXOR UCITS ETF NASD 100 D USD
16/11/2014
133,34 LYXOR UCITS ETF NASD 100 D USD
15/11/2014
133,34 LYXOR UCITS ETF NASD 100 D USD
14/11/2014
133,34 LYXOR UCITS ETF NASD 100 D USD
13/11/2014
132,77 LYXOR UCITS ETF NASD 100 D USD
12/11/2014
132,08 LYXOR UCITS ETF NASD 100 D USD
11/11/2014
132,27 LYXOR UCITS ETF NASD 100 D USD
10/11/2014
131,26 LYXOR UCITS ETF NASD 100 D USD
09/11/2014
131,75 LYXOR UCITS ETF NASD 100 D USD
08/11/2014
131,75 LYXOR UCITS ETF NASD 100 D USD
07/11/2014
131,75 LYXOR UCITS ETF NASD 100 D USD
06/11/2014
130,55 LYXOR UCITS ETF NASD 100 D USD
05/11/2014
130,54 LYXOR UCITS ETF NASD 100 D USD
04/11/2014
130,26 LYXOR UCITS ETF NASD 100 D USD
03/11/2014
130,89 LYXOR UCITS ETF NASD 100 D USD
02/11/2014
130,22 LYXOR UCITS ETF NASD 100 D USD
01/11/2014
130,22 LYXOR UCITS ETF NASD 100 D USD
31/10/2014
130,22 LYXOR UCITS ETF NASD 100 D USD
30/10/2014
127,66 LYXOR UCITS ETF NASD 100 D USD
29/10/2014
125,95 LYXOR UCITS ETF NASD 100 D USD
28/10/2014
126,33 LYXOR UCITS ETF NASD 100 D USD
27/10/2014
125,14 LYXOR UCITS ETF NASD 100 D USD
26/10/2014
125,22 LYXOR UCITS ETF NASD 100 D USD
25/10/2014
125,22 LYXOR UCITS ETF NASD 100 D USD
24/10/2014
125,22 LYXOR UCITS ETF NASD 100 D USD
23/10/2014
124,20 LYXOR UCITS ETF NASD 100 D USD
22/10/2014
122,03 LYXOR UCITS ETF NASD 100 D USD
21/10/2014
122,04 LYXOR UCITS ETF NASD 100 D USD
20/10/2014
118,82 LYXOR UCITS ETF NASD 100 D USD
19/10/2014
116,69 LYXOR UCITS ETF NASD 100 D USD
18/10/2014
116,69 LYXOR UCITS ETF NASD 100 D USD
17/10/2014
116,69 LYXOR UCITS ETF NASD 100 D USD
16/10/2014
115,82 LYXOR UCITS ETF NASD 100 D USD
15/10/2014
117,23 LYXOR UCITS ETF NASD 100 D USD
14/10/2014
118,17 LYXOR UCITS ETF NASD 100 D USD
13/10/2014
117,78 LYXOR UCITS ETF NASD 100 D USD
12/10/2014
120,12 LYXOR UCITS ETF NASD 100 D USD
11/10/2014
120,12 LYXOR UCITS ETF NASD 100 D USD
10/10/2014
120,12 LYXOR UCITS ETF NASD 100 D USD
09/10/2014
121,97 LYXOR UCITS ETF NASD 100 D USD
08/10/2014
125,34 LYXOR UCITS ETF NASD 100 D USD
07/10/2014
123,15 LYXOR UCITS ETF NASD 100 D USD
06/10/2014
125,36 LYXOR UCITS ETF NASD 100 D USD
05/10/2014
125,20 LYXOR UCITS ETF NASD 100 D USD
04/10/2014
125,20 LYXOR UCITS ETF NASD 100 D USD
03/10/2014
125,20 LYXOR UCITS ETF NASD 100 D USD
02/10/2014
123,77 LYXOR UCITS ETF NASD 100 D USD
01/10/2014
124,01 LYXOR UCITS ETF NASD 100 D USD
30/09/2014
126,22 LYXOR UCITS ETF NASD 100 D USD
29/09/2014
124,96 LYXOR UCITS ETF NASD 100 D USD
28/09/2014
124,85 LYXOR UCITS ETF NASD 100 D USD
27/09/2014
124,85 LYXOR UCITS ETF NASD 100 D USD
26/09/2014
124,85 LYXOR UCITS ETF NASD 100 D USD
25/09/2014
123,63 LYXOR UCITS ETF NASD 100 D USD
24/09/2014
125,17 LYXOR UCITS ETF NASD 100 D USD
23/09/2014
123,23 LYXOR UCITS ETF NASD 100 D USD
22/09/2014
123,98 LYXOR UCITS ETF NASD 100 D USD
21/09/2014
125,10 LYXOR UCITS ETF NASD 100 D USD
20/09/2014
125,10 LYXOR UCITS ETF NASD 100 D USD
19/09/2014
125,10 LYXOR UCITS ETF NASD 100 D USD
18/09/2014
125,00 LYXOR UCITS ETF NASD 100 D USD
17/09/2014
123,29 LYXOR UCITS ETF NASD 100 D USD
16/09/2014
123,17 LYXOR UCITS ETF NASD 100 D USD
15/09/2014
122,40 LYXOR UCITS ETF NASD 100 D USD
14/09/2014
123,40 LYXOR UCITS ETF NASD 100 D USD
13/09/2014
123,40 LYXOR UCITS ETF NASD 100 D USD
12/09/2014
123,40 LYXOR UCITS ETF NASD 100 D USD
11/09/2014
124,14 LYXOR UCITS ETF NASD 100 D USD
10/09/2014
124,20 LYXOR UCITS ETF NASD 100 D USD
09/09/2014
123,45 LYXOR UCITS ETF NASD 100 D USD
08/09/2014
124,04 LYXOR UCITS ETF NASD 100 D USD
07/09/2014
123,86 LYXOR UCITS ETF NASD 100 D USD
06/09/2014
123,86 LYXOR UCITS ETF NASD 100 D USD
05/09/2014
123,86 LYXOR UCITS ETF NASD 100 D USD
04/09/2014
122,51 LYXOR UCITS ETF NASD 100 D USD
03/09/2014
121,39 LYXOR UCITS ETF NASD 100 D USD
02/09/2014
122,46 LYXOR UCITS ETF NASD 100 D USD
01/09/2014
121,39 LYXOR UCITS ETF NASD 100 D USD
31/08/2014
121,39 LYXOR UCITS ETF NASD 100 D USD
30/08/2014
121,39 LYXOR UCITS ETF NASD 100 D USD
29/08/2014
121,39 LYXOR UCITS ETF NASD 100 D USD
28/08/2014
120,99 LYXOR UCITS ETF NASD 100 D USD
27/08/2014
121,20 LYXOR UCITS ETF NASD 100 D USD
26/08/2014
121,02 LYXOR UCITS ETF NASD 100 D USD
25/08/2014
120,82 LYXOR UCITS ETF NASD 100 D USD
24/08/2014
119,78 LYXOR UCITS ETF NASD 100 D USD
23/08/2014
119,78 LYXOR UCITS ETF NASD 100 D USD
22/08/2014
119,78 LYXOR UCITS ETF NASD 100 D USD
21/08/2014
119,65 LYXOR UCITS ETF NASD 100 D USD
20/08/2014
119,27 LYXOR UCITS ETF NASD 100 D USD
19/08/2014
118,63 LYXOR UCITS ETF NASD 100 D USD
18/08/2014
117,75 LYXOR UCITS ETF NASD 100 D USD
17/08/2014
116,74 LYXOR UCITS ETF NASD 100 D USD
16/08/2014
116,74 LYXOR UCITS ETF NASD 100 D USD
15/08/2014
116,74 LYXOR UCITS ETF NASD 100 D USD
14/08/2014
116,33 LYXOR UCITS ETF NASD 100 D USD
13/08/2014
115,86 LYXOR UCITS ETF NASD 100 D USD
12/08/2014
114,69 LYXOR UCITS ETF NASD 100 D USD
11/08/2014
114,49 LYXOR UCITS ETF NASD 100 D USD
10/08/2014
113,82 LYXOR UCITS ETF NASD 100 D USD
09/08/2014
113,82 LYXOR UCITS ETF NASD 100 D USD
08/08/2014
113,82 LYXOR UCITS ETF NASD 100 D USD
07/08/2014
113,10 LYXOR UCITS ETF NASD 100 D USD
06/08/2014
113,73 LYXOR UCITS ETF NASD 100 D USD
05/08/2014
113,43 LYXOR UCITS ETF NASD 100 D USD
04/08/2014
114,06 LYXOR UCITS ETF NASD 100 D USD
03/08/2014
113,44 LYXOR UCITS ETF NASD 100 D USD
02/08/2014
113,44 LYXOR UCITS ETF NASD 100 D USD
01/08/2014
113,44 LYXOR UCITS ETF NASD 100 D USD
31/07/2014
113,95 LYXOR UCITS ETF NASD 100 D USD
30/07/2014
116,20 LYXOR UCITS ETF NASD 100 D USD
29/07/2014
115,46 LYXOR UCITS ETF NASD 100 D USD
28/07/2014
115,66 LYXOR UCITS ETF NASD 100 D USD
27/07/2014
115,55 LYXOR UCITS ETF NASD 100 D USD
26/07/2014
115,55 LYXOR UCITS ETF NASD 100 D USD
25/07/2014
115,55 LYXOR UCITS ETF NASD 100 D USD
24/07/2014
115,80 LYXOR UCITS ETF NASD 100 D USD
23/07/2014
115,94 LYXOR UCITS ETF NASD 100 D USD
22/07/2014
115,09 LYXOR UCITS ETF NASD 100 D USD
21/07/2014
113,98 LYXOR UCITS ETF NASD 100 D USD
20/07/2014
114,09 LYXOR UCITS ETF NASD 100 D USD
19/07/2014
114,09 LYXOR UCITS ETF NASD 100 D USD
18/07/2014
114,09 LYXOR UCITS ETF NASD 100 D USD
17/07/2014
112,30 LYXOR UCITS ETF NASD 100 D USD
16/07/2014
113,82 LYXOR UCITS ETF NASD 100 D USD
15/07/2014
112,63 LYXOR UCITS ETF NASD 100 D USD
14/07/2014
112,94 LYXOR UCITS ETF NASD 100 D USD
13/07/2014
112,49 LYXOR UCITS ETF NASD 100 D USD
12/07/2014
112,49 LYXOR UCITS ETF NASD 100 D USD
11/07/2014
112,49 LYXOR UCITS ETF NASD 100 D USD
10/07/2014
111,71 LYXOR UCITS ETF NASD 100 D USD
09/07/2014
112,09 LYXOR UCITS ETF NASD 100 D USD
08/07/2014
111,38 LYXOR UCITS ETF NASD 100 D USD
07/07/2014
112,70 LYXOR UCITS ETF NASD 100 D USD
06/07/2014
112,61 LYXOR UCITS ETF NASD 100 D USD
05/07/2014
112,61 LYXOR UCITS ETF NASD 100 D USD
04/07/2014
112,61 LYXOR UCITS ETF NASD 100 D USD
03/07/2014
112,61 LYXOR UCITS ETF NASD 100 D USD
02/07/2014
111,85 LYXOR UCITS ETF NASD 100 D USD
01/07/2014
111,43 LYXOR UCITS ETF NASD 100 D USD
30/06/2014
110,38 LYXOR UCITS ETF NASD 100 D USD
29/06/2014
110,54 LYXOR UCITS ETF NASD 100 D USD
28/06/2014
110,54 LYXOR UCITS ETF NASD 100 D USD
27/06/2014
110,54 LYXOR UCITS ETF NASD 100 D USD
26/06/2014
110,15 LYXOR UCITS ETF NASD 100 D USD
25/06/2014
110,08 LYXOR UCITS ETF NASD 100 D USD
24/06/2014
109,26 LYXOR UCITS ETF NASD 100 D USD
23/06/2014
109,60 LYXOR UCITS ETF NASD 100 D USD
22/06/2014
109,59 LYXOR UCITS ETF NASD 100 D USD
21/06/2014
109,59 LYXOR UCITS ETF NASD 100 D USD
20/06/2014
109,59 LYXOR UCITS ETF NASD 100 D USD
19/06/2014
109,28 LYXOR UCITS ETF NASD 100 D USD
18/06/2014
109,85 LYXOR UCITS ETF NASD 100 D USD
17/06/2014
109,14 LYXOR UCITS ETF NASD 100 D USD
16/06/2014
109,39 LYXOR UCITS ETF NASD 100 D USD
15/06/2014
109,25 LYXOR UCITS ETF NASD 100 D USD
14/06/2014
109,25 LYXOR UCITS ETF NASD 100 D USD
13/06/2014
109,25 LYXOR UCITS ETF NASD 100 D USD
12/06/2014
108,96 LYXOR UCITS ETF NASD 100 D USD
11/06/2014
109,79 LYXOR UCITS ETF NASD 100 D USD
10/06/2014
109,86 LYXOR UCITS ETF NASD 100 D USD
09/06/2014
109,22 LYXOR UCITS ETF NASD 100 D USD
08/06/2014
108,92 LYXOR UCITS ETF NASD 100 D USD
07/06/2014
108,92 LYXOR UCITS ETF NASD 100 D USD
06/06/2014
108,92 LYXOR UCITS ETF NASD 100 D USD
05/06/2014
109,01 LYXOR UCITS ETF NASD 100 D USD
04/06/2014
107,57 LYXOR UCITS ETF NASD 100 D USD
03/06/2014
107,04 LYXOR UCITS ETF NASD 100 D USD
02/06/2014
107,39 LYXOR UCITS ETF NASD 100 D USD
01/06/2014
107,52 LYXOR UCITS ETF NASD 100 D USD
31/05/2014
107,52 LYXOR UCITS ETF NASD 100 D USD
30/05/2014
107,52 LYXOR UCITS ETF NASD 100 D USD
29/05/2014
107,45 LYXOR UCITS ETF NASD 100 D USD
28/05/2014
106,81 LYXOR UCITS ETF NASD 100 D USD
27/05/2014
106,88 LYXOR UCITS ETF NASD 100 D USD
26/05/2014
105,62 LYXOR UCITS ETF NASD 100 D USD
25/05/2014
105,62 LYXOR UCITS ETF NASD 100 D USD
24/05/2014
105,62 LYXOR UCITS ETF NASD 100 D USD
23/05/2014
105,62 LYXOR UCITS ETF NASD 100 D USD
22/05/2014
104,57 LYXOR UCITS ETF NASD 100 D USD
21/05/2014
104,07 LYXOR UCITS ETF NASD 100 D USD
20/05/2014
102,86 LYXOR UCITS ETF NASD 100 D USD
19/05/2014
103,20 LYXOR UCITS ETF NASD 100 D USD
18/05/2014
102,53 LYXOR UCITS ETF NASD 100 D USD
17/05/2014
102,53 LYXOR UCITS ETF NASD 100 D USD
16/05/2014
102,53 LYXOR UCITS ETF NASD 100 D USD
15/05/2014
102,18 LYXOR UCITS ETF NASD 100 D USD
14/05/2014
102,53 LYXOR UCITS ETF NASD 100 D USD
13/05/2014
103,16 LYXOR UCITS ETF NASD 100 D USD
12/05/2014
102,69 LYXOR UCITS ETF NASD 100 D USD
11/05/2014
100,95 LYXOR UCITS ETF NASD 100 D USD
10/05/2014
100,95 LYXOR UCITS ETF NASD 100 D USD
09/05/2014
100,95 LYXOR UCITS ETF NASD 100 D USD
08/05/2014
99,27 LYXOR UCITS ETF NASD 100 D USD
07/05/2014
99,57 LYXOR UCITS ETF NASD 100 D USD
06/05/2014
99,73 LYXOR UCITS ETF NASD 100 D USD
05/05/2014
101,61 LYXOR UCITS ETF NASD 100 D USD
04/05/2014
101,18 LYXOR UCITS ETF NASD 100 D USD
03/05/2014
101,18 LYXOR UCITS ETF NASD 100 D USD
02/05/2014
101,18 LYXOR UCITS ETF NASD 100 D USD
01/05/2014
101,11 LYXOR UCITS ETF NASD 100 D USD
30/04/2014
101,11 LYXOR UCITS ETF NASD 100 D USD
29/04/2014
101,06 LYXOR UCITS ETF NASD 100 D USD
28/04/2014
99,99 LYXOR UCITS ETF NASD 100 D USD
27/04/2014
99,87 LYXOR UCITS ETF NASD 100 D USD
26/04/2014
99,87 LYXOR UCITS ETF NASD 100 D USD
25/04/2014
99,87 LYXOR UCITS ETF NASD 100 D USD
24/04/2014
101,59 LYXOR UCITS ETF NASD 100 D USD
23/04/2014
100,52 LYXOR UCITS ETF NASD 100 D USD
22/04/2014
101,55 LYXOR UCITS ETF NASD 100 D USD
21/04/2014
100,45 LYXOR UCITS ETF NASD 100 D USD
20/04/2014
99,74 LYXOR UCITS ETF NASD 100 D USD
19/04/2014
99,74 LYXOR UCITS ETF NASD 100 D USD
18/04/2014
99,74 LYXOR UCITS ETF NASD 100 D USD
17/04/2014
99,74 LYXOR UCITS ETF NASD 100 D USD
16/04/2014
99,81 LYXOR UCITS ETF NASD 100 D USD
15/04/2014
98,79 LYXOR UCITS ETF NASD 100 D USD
14/04/2014
98,25 LYXOR UCITS ETF NASD 100 D USD
13/04/2014
97,15 LYXOR UCITS ETF NASD 100 D USD
12/04/2014
97,15 LYXOR UCITS ETF NASD 100 D USD
11/04/2014
97,15 LYXOR UCITS ETF NASD 100 D USD
10/04/2014
98,34 LYXOR UCITS ETF NASD 100 D USD
09/04/2014
102,06 LYXOR UCITS ETF NASD 100 D USD
08/04/2014
100,43 LYXOR UCITS ETF NASD 100 D USD
07/04/2014
99,93 LYXOR UCITS ETF NASD 100 D USD
06/04/2014
101,01 LYXOR UCITS ETF NASD 100 D USD
05/04/2014
101,01 LYXOR UCITS ETF NASD 100 D USD
04/04/2014
101,01 LYXOR UCITS ETF NASD 100 D USD
03/04/2014
103,28 LYXOR UCITS ETF NASD 100 D USD
02/04/2014
103,91 LYXOR UCITS ETF NASD 100 D USD
01/04/2014
103,73 LYXOR UCITS ETF NASD 100 D USD
31/03/2014
101,94 LYXOR UCITS ETF NASD 100 D USD
30/03/2014
101,46 LYXOR UCITS ETF NASD 100 D USD
29/03/2014
101,46 LYXOR UCITS ETF NASD 100 D USD
28/03/2014
101,46 LYXOR UCITS ETF NASD 100 D USD
27/03/2014
101,23 LYXOR UCITS ETF NASD 100 D USD
26/03/2014
101,55 LYXOR UCITS ETF NASD 100 D USD
25/03/2014
102,89 LYXOR UCITS ETF NASD 100 D USD
24/03/2014
102,65 LYXOR UCITS ETF NASD 100 D USD
23/03/2014
103,62 LYXOR UCITS ETF NASD 100 D USD
22/03/2014
103,62 LYXOR UCITS ETF NASD 100 D USD
21/03/2014
103,62 LYXOR UCITS ETF NASD 100 D USD
20/03/2014
104,92 LYXOR UCITS ETF NASD 100 D USD
19/03/2014
103,47 LYXOR UCITS ETF NASD 100 D USD
18/03/2014
104,22 LYXOR UCITS ETF NASD 100 D USD
17/03/2014
102,95 LYXOR UCITS ETF NASD 100 D USD
16/03/2014
102,14 LYXOR UCITS ETF NASD 100 D USD
15/03/2014
102,14 LYXOR UCITS ETF NASD 100 D USD
14/03/2014
102,14 LYXOR UCITS ETF NASD 100 D USD
13/03/2014
102,38 LYXOR UCITS ETF NASD 100 D USD
12/03/2014
104,35 LYXOR UCITS ETF NASD 100 D USD
11/03/2014
104,18 LYXOR UCITS ETF NASD 100 D USD
10/03/2014
104,37 LYXOR UCITS ETF NASD 100 D USD
09/03/2014
104,19 LYXOR UCITS ETF NASD 100 D USD
08/03/2014
104,19 LYXOR UCITS ETF NASD 100 D USD
07/03/2014
104,19 LYXOR UCITS ETF NASD 100 D USD
06/03/2014
105,82 LYXOR UCITS ETF NASD 100 D USD
05/03/2014
106,10 LYXOR UCITS ETF NASD 100 D USD
04/03/2014
105,61 LYXOR UCITS ETF NASD 100 D USD
03/03/2014
104,15 LYXOR UCITS ETF NASD 100 D USD
02/03/2014
104,58 LYXOR UCITS ETF NASD 100 D USD
01/03/2014
104,58 LYXOR UCITS ETF NASD 100 D USD
28/02/2014
104,58 LYXOR UCITS ETF NASD 100 D USD
27/02/2014
105,90 LYXOR UCITS ETF NASD 100 D USD
26/02/2014
104,69 LYXOR UCITS ETF NASD 100 D USD
25/02/2014
104,55 LYXOR UCITS ETF NASD 100 D USD
24/02/2014
104,89 LYXOR UCITS ETF NASD 100 D USD
23/02/2014
104,44 LYXOR UCITS ETF NASD 100 D USD
22/02/2014
104,44 LYXOR UCITS ETF NASD 100 D USD
21/02/2014
104,44 LYXOR UCITS ETF NASD 100 D USD
20/02/2014
104,71 LYXOR UCITS ETF NASD 100 D USD
19/02/2014
103,87 LYXOR UCITS ETF NASD 100 D USD
18/02/2014
104,74 LYXOR UCITS ETF NASD 100 D USD
17/02/2014
104,43 LYXOR UCITS ETF NASD 100 D USD
16/02/2014
104,43 LYXOR UCITS ETF NASD 100 D USD
15/02/2014
104,43 LYXOR UCITS ETF NASD 100 D USD
14/02/2014
104,43 LYXOR UCITS ETF NASD 100 D USD
13/02/2014
104,55 LYXOR UCITS ETF NASD 100 D USD
12/02/2014
104,41 LYXOR UCITS ETF NASD 100 D USD
11/02/2014
103,46 LYXOR UCITS ETF NASD 100 D USD
10/02/2014
102,60 LYXOR UCITS ETF NASD 100 D USD
09/02/2014
102,50 LYXOR UCITS ETF NASD 100 D USD
08/02/2014
102,50 LYXOR UCITS ETF NASD 100 D USD
07/02/2014
102,50 LYXOR UCITS ETF NASD 100 D USD
06/02/2014
101,24 LYXOR UCITS ETF NASD 100 D USD
05/02/2014
99,60 LYXOR UCITS ETF NASD 100 D USD
04/02/2014
100,20 LYXOR UCITS ETF NASD 100 D USD
03/02/2014
99,49 LYXOR UCITS ETF NASD 100 D USD
02/02/2014
101,72 LYXOR UCITS ETF NASD 100 D USD
01/02/2014
101,72 LYXOR UCITS ETF NASD 100 D USD
31/01/2014
101,72 LYXOR UCITS ETF NASD 100 D USD
30/01/2014
101,58 LYXOR UCITS ETF NASD 100 D USD
29/01/2014
99,47 LYXOR UCITS ETF NASD 100 D USD
28/01/2014
100,25 LYXOR UCITS ETF NASD 100 D USD
27/01/2014
100,28 LYXOR UCITS ETF NASD 100 D USD
26/01/2014
101,00 LYXOR UCITS ETF NASD 100 D USD
25/01/2014
101,00 LYXOR UCITS ETF NASD 100 D USD
24/01/2014
101,00 LYXOR UCITS ETF NASD 100 D USD
23/01/2014
103,42 LYXOR UCITS ETF NASD 100 D USD
22/01/2014
104,38 LYXOR UCITS ETF NASD 100 D USD
21/01/2014
104,40 LYXOR UCITS ETF NASD 100 D USD
20/01/2014
103,20 LYXOR UCITS ETF NASD 100 D USD
19/01/2014
103,20 LYXOR UCITS ETF NASD 100 D USD
18/01/2014
103,20 LYXOR UCITS ETF NASD 100 D USD
17/01/2014
103,20 LYXOR UCITS ETF NASD 100 D USD
16/01/2014
103,68 LYXOR UCITS ETF NASD 100 D USD
15/01/2014
103,57 LYXOR UCITS ETF NASD 100 D USD
14/01/2014
102,27 LYXOR UCITS ETF NASD 100 D USD
13/01/2014
100,42 LYXOR UCITS ETF NASD 100 D USD
12/01/2014
102,43 LYXOR UCITS ETF NASD 100 D USD
11/01/2014
102,43 LYXOR UCITS ETF NASD 100 D USD
10/01/2014
102,43 LYXOR UCITS ETF NASD 100 D USD
09/01/2014
101,88 LYXOR UCITS ETF NASD 100 D USD
08/01/2014
102,44 LYXOR UCITS ETF NASD 100 D USD
07/01/2014
101,81 LYXOR UCITS ETF NASD 100 D USD
06/01/2014
101,22 LYXOR UCITS ETF NASD 100 D USD
05/01/2014
101,32 LYXOR UCITS ETF NASD 100 D USD
04/01/2014
101,32 LYXOR UCITS ETF NASD 100 D USD
03/01/2014
101,32 LYXOR UCITS ETF NASD 100 D USD
02/01/2014
101,85 LYXOR UCITS ETF NASD 100 D USD
01/01/2014
101,66 LYXOR UCITS ETF NASD 100 D USD
31/12/2013
101,66 LYXOR UCITS ETF NASD 100 D USD
30/12/2013
101,10 LYXOR UCITS ETF NASD 100 D USD
29/12/2013
100,98 LYXOR UCITS ETF NASD 100 D USD
28/12/2013
100,98 LYXOR UCITS ETF NASD 100 D USD
27/12/2013
100,98 LYXOR UCITS ETF NASD 100 D USD
26/12/2013
102,23 LYXOR UCITS ETF NASD 100 D USD
25/12/2013
101,90 LYXOR UCITS ETF NASD 100 D USD
24/12/2013
101,90 LYXOR UCITS ETF NASD 100 D USD
23/12/2013
101,66 LYXOR UCITS ETF NASD 100 D USD
22/12/2013
100,92 LYXOR UCITS ETF NASD 100 D USD
21/12/2013
100,92 LYXOR UCITS ETF NASD 100 D USD
20/12/2013
100,92 LYXOR UCITS ETF NASD 100 D USD
19/12/2013
99,90 LYXOR UCITS ETF NASD 100 D USD
18/12/2013
99,62 LYXOR UCITS ETF NASD 100 D USD
17/12/2013
98,47 LYXOR UCITS ETF NASD 100 D USD
16/12/2013
98,46 LYXOR UCITS ETF NASD 100 D USD
15/12/2013
98,26 LYXOR UCITS ETF NASD 100 D USD
14/12/2013
98,26 LYXOR UCITS ETF NASD 100 D USD
13/12/2013
98,26 LYXOR UCITS ETF NASD 100 D USD
12/12/2013
98,03 LYXOR UCITS ETF NASD 100 D USD
11/12/2013
98,33 LYXOR UCITS ETF NASD 100 D USD
10/12/2013
99,73 LYXOR UCITS ETF NASD 100 D USD
09/12/2013
99,99 LYXOR UCITS ETF NASD 100 D USD
08/12/2013
100,10 LYXOR UCITS ETF NASD 100 D USD
07/12/2013
100,10 LYXOR UCITS ETF NASD 100 D USD
06/12/2013
100,10 LYXOR UCITS ETF NASD 100 D USD
05/12/2013
99,83 LYXOR UCITS ETF NASD 100 D USD
04/12/2013
100,00 LYXOR UCITS ETF NASD 100 D USD
03/12/2013
100,00 LYXOR UCITS ETF NASD 100 D USD
02/12/2013
100,36 LYXOR UCITS ETF NASD 100 D USD
01/12/2013
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
LYXOR UCITS ETF NASD 100 D USD 77,3421,0218,891,12
Act. Etats-Unis Growth 48,6614,1216,200,88
MSCI USA Growth 63,2817,7416,441,08
Performances annuelles
 2015201420132012201120102009
LYXOR UCITS ETF NASD 100 D USD 21,6634,7630,1414,816,7628,5848,70
Act. Etats-Unis Growth 14,3523,0726,6312,011,0423,4839,26
MSCI USA Growth 16,1929,4426,5514,035,7225,1731,51

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
dimanche 4 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus