BELFIUS EQ B BRIC C CAP - BE0948469037

Performance en base 100 du 13/01/2015 au 12/01/2018
 
BELFIUS EQ B BRIC C CAP
 
Act. BRICS
 
MSCI BRIC
MSCI BRIC
12/01/2018
140,92 MSCI BRIC
11/01/2018
141,04 MSCI BRIC
10/01/2018
141,22 MSCI BRIC
09/01/2018
142,22 MSCI BRIC
08/01/2018
141,68 MSCI BRIC
07/01/2018
139,89 MSCI BRIC
06/01/2018
139,89 MSCI BRIC
05/01/2018
139,89 MSCI BRIC
04/01/2018
138,74 MSCI BRIC
03/01/2018
137,69 MSCI BRIC
02/01/2018
136,43 MSCI BRIC
01/01/2018
133,70 MSCI BRIC
31/12/2017
133,91 MSCI BRIC
30/12/2017
133,91 MSCI BRIC
29/12/2017
133,91 MSCI BRIC
28/12/2017
134,31 MSCI BRIC
27/12/2017
134,15 MSCI BRIC
26/12/2017
134,60 MSCI BRIC
25/12/2017
134,57 MSCI BRIC
24/12/2017
134,57 MSCI BRIC
23/12/2017
134,57 MSCI BRIC
22/12/2017
134,57 MSCI BRIC
21/12/2017
133,73 MSCI BRIC
20/12/2017
132,65 MSCI BRIC
19/12/2017
132,99 MSCI BRIC
18/12/2017
132,87 MSCI BRIC
17/12/2017
131,68 MSCI BRIC
16/12/2017
131,68 MSCI BRIC
15/12/2017
131,68 MSCI BRIC
14/12/2017
131,86 MSCI BRIC
13/12/2017
133,27 MSCI BRIC
12/12/2017
132,23 MSCI BRIC
11/12/2017
133,12 MSCI BRIC
10/12/2017
132,07 MSCI BRIC
09/12/2017
132,07 MSCI BRIC
08/12/2017
132,07 MSCI BRIC
07/12/2017
129,82 MSCI BRIC
06/12/2017
129,18 MSCI BRIC
05/12/2017
130,40 MSCI BRIC
04/12/2017
131,04 MSCI BRIC
03/12/2017
130,43 MSCI BRIC
02/12/2017
130,43 MSCI BRIC
01/12/2017
130,43 MSCI BRIC
30/11/2017
131,75 MSCI BRIC
29/11/2017
134,50 MSCI BRIC
28/11/2017
135,39 MSCI BRIC
27/11/2017
134,48 MSCI BRIC
26/11/2017
136,35 MSCI BRIC
25/11/2017
136,35 MSCI BRIC
24/11/2017
136,35 MSCI BRIC
23/11/2017
136,27 MSCI BRIC
22/11/2017
138,29 MSCI BRIC
21/11/2017
138,25 MSCI BRIC
20/11/2017
135,17 MSCI BRIC
19/11/2017
134,51 MSCI BRIC
18/11/2017
134,51 MSCI BRIC
17/11/2017
134,51 MSCI BRIC
16/11/2017
133,54 MSCI BRIC
15/11/2017
130,66 MSCI BRIC
14/11/2017
132,94 MSCI BRIC
13/11/2017
135,26 MSCI BRIC
12/11/2017
135,75 MSCI BRIC
11/11/2017
135,75 MSCI BRIC
10/11/2017
135,75 MSCI BRIC
09/11/2017
136,49 MSCI BRIC
08/11/2017
136,70 MSCI BRIC
07/11/2017
136,82 MSCI BRIC
06/11/2017
135,90 MSCI BRIC
05/11/2017
134,06 MSCI BRIC
04/11/2017
134,06 MSCI BRIC
03/11/2017
134,06 MSCI BRIC
02/11/2017
134,19 MSCI BRIC
01/11/2017
134,84 MSCI BRIC
31/10/2017
133,34 MSCI BRIC
30/10/2017
133,44 MSCI BRIC
29/10/2017
133,46 MSCI BRIC
28/10/2017
133,46 MSCI BRIC
27/10/2017
133,46 MSCI BRIC
26/10/2017
131,45 MSCI BRIC
25/10/2017
131,84 MSCI BRIC
24/10/2017
131,64 MSCI BRIC
23/10/2017
132,33 MSCI BRIC
22/10/2017
132,19 MSCI BRIC
21/10/2017
132,19 MSCI BRIC
20/10/2017
132,19 MSCI BRIC
19/10/2017
131,25 MSCI BRIC
18/10/2017
134,13 MSCI BRIC
17/10/2017
133,63 MSCI BRIC
16/10/2017
134,03 MSCI BRIC
15/10/2017
132,95 MSCI BRIC
14/10/2017
132,95 MSCI BRIC
13/10/2017
132,95 MSCI BRIC
12/10/2017
131,89 MSCI BRIC
11/10/2017
132,09 MSCI BRIC
10/10/2017
132,68 MSCI BRIC
09/10/2017
132,17 MSCI BRIC
08/10/2017
133,02 MSCI BRIC
07/10/2017
133,02 MSCI BRIC
06/10/2017
133,02 MSCI BRIC
05/10/2017
132,35 MSCI BRIC
04/10/2017
131,80 MSCI BRIC
03/10/2017
131,36 MSCI BRIC
02/10/2017
128,38 MSCI BRIC
01/10/2017
127,59 MSCI BRIC
30/09/2017
127,59 MSCI BRIC
29/09/2017
127,59 MSCI BRIC
28/09/2017
126,71 MSCI BRIC
27/09/2017
127,90 MSCI BRIC
26/09/2017
127,13 MSCI BRIC
25/09/2017
126,73 MSCI BRIC
24/09/2017
128,42 MSCI BRIC
23/09/2017
128,42 MSCI BRIC
22/09/2017
128,42 MSCI BRIC
21/09/2017
129,90 MSCI BRIC
20/09/2017
129,30 MSCI BRIC
19/09/2017
129,29 MSCI BRIC
18/09/2017
129,82 MSCI BRIC
17/09/2017
128,15 MSCI BRIC
16/09/2017
128,15 MSCI BRIC
15/09/2017
128,15 MSCI BRIC
14/09/2017
128,68 MSCI BRIC
13/09/2017
127,77 MSCI BRIC
12/09/2017
128,15 MSCI BRIC
11/09/2017
126,90 MSCI BRIC
10/09/2017
124,63 MSCI BRIC
09/09/2017
124,63 MSCI BRIC
08/09/2017
124,63 MSCI BRIC
07/09/2017
125,56 MSCI BRIC
06/09/2017
125,33 MSCI BRIC
05/09/2017
125,57 MSCI BRIC
04/09/2017
125,22 MSCI BRIC
03/09/2017
125,76 MSCI BRIC
02/09/2017
125,76 MSCI BRIC
01/09/2017
125,76 MSCI BRIC
31/08/2017
126,25 MSCI BRIC
30/08/2017
124,93 MSCI BRIC
29/08/2017
122,31 MSCI BRIC
28/08/2017
124,05 MSCI BRIC
27/08/2017
125,54 MSCI BRIC
26/08/2017
125,54 MSCI BRIC
25/08/2017
125,54 MSCI BRIC
24/08/2017
125,28 MSCI BRIC
23/08/2017
124,54 MSCI BRIC
22/08/2017
124,36 MSCI BRIC
21/08/2017
123,18 MSCI BRIC
20/08/2017
122,83 MSCI BRIC
19/08/2017
122,83 MSCI BRIC
18/08/2017
122,83 MSCI BRIC
17/08/2017
123,66 MSCI BRIC
16/08/2017
123,42 MSCI BRIC
15/08/2017
121,93 MSCI BRIC
14/08/2017
121,58 MSCI BRIC
13/08/2017
120,22 MSCI BRIC
12/08/2017
120,22 MSCI BRIC
11/08/2017
120,22 MSCI BRIC
10/08/2017
122,27 MSCI BRIC
09/08/2017
124,38 MSCI BRIC
08/08/2017
124,06 MSCI BRIC
07/08/2017
123,79 MSCI BRIC
06/08/2017
121,80 MSCI BRIC
05/08/2017
121,80 MSCI BRIC
04/08/2017
121,80 MSCI BRIC
03/08/2017
121,47 MSCI BRIC
02/08/2017
122,06 MSCI BRIC
01/08/2017
122,34 MSCI BRIC
31/07/2017
122,60 MSCI BRIC
30/07/2017
121,71 MSCI BRIC
29/07/2017
121,71 MSCI BRIC
28/07/2017
121,71 MSCI BRIC
27/07/2017
122,02 MSCI BRIC
26/07/2017
121,92 MSCI BRIC
25/07/2017
120,82 MSCI BRIC
24/07/2017
121,51 MSCI BRIC
23/07/2017
121,05 MSCI BRIC
22/07/2017
121,05 MSCI BRIC
21/07/2017
121,05 MSCI BRIC
20/07/2017
122,80 MSCI BRIC
19/07/2017
122,41 MSCI BRIC
18/07/2017
120,96 MSCI BRIC
17/07/2017
121,63 MSCI BRIC
16/07/2017
121,88 MSCI BRIC
15/07/2017
121,88 MSCI BRIC
14/07/2017
121,88 MSCI BRIC
13/07/2017
121,07 MSCI BRIC
12/07/2017
119,46 MSCI BRIC
11/07/2017
118,49 MSCI BRIC
10/07/2017
117,16 MSCI BRIC
09/07/2017
115,88 MSCI BRIC
08/07/2017
115,88 MSCI BRIC
07/07/2017
115,88 MSCI BRIC
06/07/2017
116,46 MSCI BRIC
05/07/2017
117,33 MSCI BRIC
04/07/2017
116,53 MSCI BRIC
03/07/2017
117,18 MSCI BRIC
02/07/2017
115,97 MSCI BRIC
01/07/2017
115,97 MSCI BRIC
30/06/2017
115,97 MSCI BRIC
29/06/2017
116,26 MSCI BRIC
28/06/2017
116,47 MSCI BRIC
27/06/2017
117,62 MSCI BRIC
26/06/2017
118,98 MSCI BRIC
25/06/2017
118,29 MSCI BRIC
24/06/2017
118,29 MSCI BRIC
23/06/2017
118,29 MSCI BRIC
22/06/2017
118,20 MSCI BRIC
21/06/2017
118,21 MSCI BRIC
20/06/2017
118,01 MSCI BRIC
19/06/2017
118,35 MSCI BRIC
18/06/2017
117,15 MSCI BRIC
17/06/2017
117,15 MSCI BRIC
16/06/2017
117,15 MSCI BRIC
15/06/2017
117,16 MSCI BRIC
14/06/2017
118,02 MSCI BRIC
13/06/2017
117,69 MSCI BRIC
12/06/2017
117,64 MSCI BRIC
11/06/2017
119,28 MSCI BRIC
10/06/2017
119,28 MSCI BRIC
09/06/2017
119,28 MSCI BRIC
08/06/2017
119,44 MSCI BRIC
07/06/2017
118,60 MSCI BRIC
06/06/2017
117,67 MSCI BRIC
05/06/2017
117,63 MSCI BRIC
04/06/2017
117,97 MSCI BRIC
03/06/2017
117,97 MSCI BRIC
02/06/2017
117,97 MSCI BRIC
01/06/2017
117,62 MSCI BRIC
31/05/2017
117,13 MSCI BRIC
30/05/2017
118,54 MSCI BRIC
29/05/2017
118,41 MSCI BRIC
28/05/2017
118,31 MSCI BRIC
27/05/2017
118,31 MSCI BRIC
26/05/2017
118,31 MSCI BRIC
25/05/2017
117,54 MSCI BRIC
24/05/2017
116,78 MSCI BRIC
23/05/2017
116,55 MSCI BRIC
22/05/2017
116,19 MSCI BRIC
21/05/2017
116,14 MSCI BRIC
20/05/2017
116,14 MSCI BRIC
19/05/2017
116,14 MSCI BRIC
18/05/2017
115,46 MSCI BRIC
17/05/2017
119,44 MSCI BRIC
16/05/2017
121,11 MSCI BRIC
15/05/2017
121,27 MSCI BRIC
14/05/2017
121,24 MSCI BRIC
13/05/2017
121,24 MSCI BRIC
12/05/2017
121,24 MSCI BRIC
11/05/2017
120,98 MSCI BRIC
10/05/2017
120,30 MSCI BRIC
09/05/2017
118,93 MSCI BRIC
08/05/2017
117,11 MSCI BRIC
07/05/2017
116,41 MSCI BRIC
06/05/2017
116,41 MSCI BRIC
05/05/2017
116,41 MSCI BRIC
04/05/2017
117,30 MSCI BRIC
03/05/2017
118,50 MSCI BRIC
02/05/2017
118,94 MSCI BRIC
01/05/2017
118,09 MSCI BRIC
30/04/2017
117,81 MSCI BRIC
29/04/2017
117,81 MSCI BRIC
28/04/2017
117,81 MSCI BRIC
27/04/2017
118,52 MSCI BRIC
26/04/2017
118,65 MSCI BRIC
25/04/2017
118,82 MSCI BRIC
24/04/2017
117,88 MSCI BRIC
23/04/2017
118,39 MSCI BRIC
22/04/2017
118,39 MSCI BRIC
21/04/2017
118,39 MSCI BRIC
20/04/2017
117,91 MSCI BRIC
19/04/2017
117,17 MSCI BRIC
18/04/2017
118,15 MSCI BRIC
17/04/2017
119,76 MSCI BRIC
16/04/2017
118,94 MSCI BRIC
15/04/2017
118,94 MSCI BRIC
14/04/2017
118,94 MSCI BRIC
13/04/2017
119,05 MSCI BRIC
12/04/2017
119,62 MSCI BRIC
11/04/2017
119,33 MSCI BRIC
10/04/2017
120,29 MSCI BRIC
09/04/2017
120,20 MSCI BRIC
08/04/2017
120,20 MSCI BRIC
07/04/2017
120,20 MSCI BRIC
06/04/2017
119,96 MSCI BRIC
05/04/2017
120,27 MSCI BRIC
04/04/2017
119,96 MSCI BRIC
03/04/2017
119,76 MSCI BRIC
02/04/2017
118,24 MSCI BRIC
01/04/2017
118,24 MSCI BRIC
31/03/2017
118,24 MSCI BRIC
30/03/2017
118,75 MSCI BRIC
29/03/2017
119,07 MSCI BRIC
28/03/2017
117,18 MSCI BRIC
27/03/2017
116,15 MSCI BRIC
26/03/2017
117,65 MSCI BRIC
25/03/2017
117,65 MSCI BRIC
24/03/2017
117,65 MSCI BRIC
23/03/2017
117,55 MSCI BRIC
22/03/2017
117,32 MSCI BRIC
21/03/2017
118,12 MSCI BRIC
20/03/2017
119,42 MSCI BRIC
19/03/2017
118,46 MSCI BRIC
18/03/2017
118,46 MSCI BRIC
17/03/2017
118,46 MSCI BRIC
16/03/2017
118,78 MSCI BRIC
15/03/2017
117,77 MSCI BRIC
14/03/2017
117,29 MSCI BRIC
13/03/2017
116,69 MSCI BRIC
12/03/2017
115,81 MSCI BRIC
11/03/2017
115,81 MSCI BRIC
10/03/2017
115,81 MSCI BRIC
09/03/2017
115,96 MSCI BRIC
08/03/2017
117,38 MSCI BRIC
07/03/2017
117,39 MSCI BRIC
06/03/2017
117,24 MSCI BRIC
05/03/2017
117,21 MSCI BRIC
04/03/2017
117,21 MSCI BRIC
03/03/2017
117,21 MSCI BRIC
02/03/2017
117,89 MSCI BRIC
01/03/2017
118,44 MSCI BRIC
28/02/2017
117,31 MSCI BRIC
27/02/2017
117,96 MSCI BRIC
26/02/2017
118,23 MSCI BRIC
25/02/2017
118,23 MSCI BRIC
24/02/2017
118,23 MSCI BRIC
23/02/2017
120,02 MSCI BRIC
22/02/2017
121,18 MSCI BRIC
21/02/2017
119,95 MSCI BRIC
20/02/2017
118,85 MSCI BRIC
19/02/2017
117,61 MSCI BRIC
18/02/2017
117,61 MSCI BRIC
17/02/2017
117,61 MSCI BRIC
16/02/2017
118,54 MSCI BRIC
15/02/2017
119,04 MSCI BRIC
14/02/2017
116,90 MSCI BRIC
13/02/2017
117,30 MSCI BRIC
12/02/2017
116,40 MSCI BRIC
11/02/2017
116,40 MSCI BRIC
10/02/2017
116,40 MSCI BRIC
09/02/2017
115,20 MSCI BRIC
08/02/2017
115,00 MSCI BRIC
07/02/2017
114,01 MSCI BRIC
06/02/2017
113,75 MSCI BRIC
05/02/2017
112,87 MSCI BRIC
04/02/2017
112,87 MSCI BRIC
03/02/2017
112,87 MSCI BRIC
02/02/2017
111,78 MSCI BRIC
01/02/2017
112,06 MSCI BRIC
31/01/2017
112,01 MSCI BRIC
30/01/2017
113,67 MSCI BRIC
29/01/2017
113,70 MSCI BRIC
28/01/2017
113,70 MSCI BRIC
27/01/2017
113,70 MSCI BRIC
26/01/2017
113,20 MSCI BRIC
25/01/2017
112,15 MSCI BRIC
24/01/2017
111,50 MSCI BRIC
23/01/2017
111,03 MSCI BRIC
22/01/2017
110,97 MSCI BRIC
21/01/2017
110,97 MSCI BRIC
20/01/2017
110,97 MSCI BRIC
19/01/2017
111,02 MSCI BRIC
18/01/2017
111,24 MSCI BRIC
17/01/2017
110,61 MSCI BRIC
16/01/2017
110,93 MSCI BRIC
15/01/2017
110,84 MSCI BRIC
14/01/2017
110,84 MSCI BRIC
13/01/2017
110,84 MSCI BRIC
12/01/2017
110,87 MSCI BRIC
11/01/2017
111,99 MSCI BRIC
10/01/2017
111,06 MSCI BRIC
09/01/2017
110,57 MSCI BRIC
08/01/2017
109,75 MSCI BRIC
07/01/2017
109,75 MSCI BRIC
06/01/2017
109,75 MSCI BRIC
05/01/2017
110,94 MSCI BRIC
04/01/2017
109,93 MSCI BRIC
03/01/2017
110,10 MSCI BRIC
02/01/2017
108,11 MSCI BRIC
01/01/2017
107,48 MSCI BRIC
31/12/2016
107,48 MSCI BRIC
30/12/2016
107,48 MSCI BRIC
29/12/2016
107,68 MSCI BRIC
28/12/2016
107,27 MSCI BRIC
27/12/2016
105,80 MSCI BRIC
26/12/2016
105,35 MSCI BRIC
25/12/2016
105,31 MSCI BRIC
24/12/2016
105,31 MSCI BRIC
23/12/2016
105,31 MSCI BRIC
22/12/2016
104,98 MSCI BRIC
21/12/2016
106,44 MSCI BRIC
20/12/2016
106,17 MSCI BRIC
19/12/2016
106,13 MSCI BRIC
18/12/2016
106,85 MSCI BRIC
17/12/2016
106,85 MSCI BRIC
16/12/2016
106,85 MSCI BRIC
15/12/2016
107,27 MSCI BRIC
14/12/2016
106,78 MSCI BRIC
13/12/2016
107,83 MSCI BRIC
12/12/2016
107,35 MSCI BRIC
11/12/2016
108,94 MSCI BRIC
10/12/2016
108,94 MSCI BRIC
09/12/2016
108,94 MSCI BRIC
08/12/2016
107,02 MSCI BRIC
07/12/2016
106,36 MSCI BRIC
06/12/2016
105,70 MSCI BRIC
05/12/2016
105,45 MSCI BRIC
04/12/2016
106,07 MSCI BRIC
03/12/2016
106,07 MSCI BRIC
02/12/2016
106,07 MSCI BRIC
01/12/2016
106,88 MSCI BRIC
30/11/2016
107,82 MSCI BRIC
29/11/2016
107,70 MSCI BRIC
28/11/2016
108,24 MSCI BRIC
27/11/2016
107,33 MSCI BRIC
26/11/2016
107,33 MSCI BRIC
25/11/2016
107,33 MSCI BRIC
24/11/2016
107,09 MSCI BRIC
23/11/2016
106,76 MSCI BRIC
22/11/2016
106,97 MSCI BRIC
21/11/2016
105,66 MSCI BRIC
20/11/2016
105,06 MSCI BRIC
19/11/2016
105,06 MSCI BRIC
18/11/2016
105,06 MSCI BRIC
17/11/2016
104,17 MSCI BRIC
16/11/2016
104,44 MSCI BRIC
15/11/2016
103,05 MSCI BRIC
14/11/2016
102,76 MSCI BRIC
13/11/2016
102,48 MSCI BRIC
12/11/2016
102,48 MSCI BRIC
11/11/2016
102,48 MSCI BRIC
10/11/2016
105,62 MSCI BRIC
09/11/2016
105,24 MSCI BRIC
08/11/2016
107,08 MSCI BRIC
07/11/2016
106,21 MSCI BRIC
06/11/2016
103,95 MSCI BRIC
05/11/2016
103,95 MSCI BRIC
04/11/2016
103,95 MSCI BRIC
03/11/2016
104,61 MSCI BRIC
02/11/2016
105,25 MSCI BRIC
01/11/2016
107,48 MSCI BRIC
31/10/2016
108,71 MSCI BRIC
30/10/2016
108,93 MSCI BRIC
29/10/2016
108,93 MSCI BRIC
28/10/2016
108,93 MSCI BRIC
27/10/2016
109,37 MSCI BRIC
26/10/2016
110,05 MSCI BRIC
25/10/2016
111,60 MSCI BRIC
24/10/2016
111,59 MSCI BRIC
23/10/2016
110,79 MSCI BRIC
22/10/2016
110,79 MSCI BRIC
21/10/2016
110,79 MSCI BRIC
20/10/2016
109,74 MSCI BRIC
19/10/2016
109,54 MSCI BRIC
18/10/2016
109,46 MSCI BRIC
17/10/2016
107,65 MSCI BRIC
16/10/2016
107,85 MSCI BRIC
15/10/2016
107,85 MSCI BRIC
14/10/2016
107,85 MSCI BRIC
13/10/2016
106,86 MSCI BRIC
12/10/2016
108,57 MSCI BRIC
11/10/2016
108,46 MSCI BRIC
10/10/2016
108,80 MSCI BRIC
09/10/2016
108,35 MSCI BRIC
08/10/2016
108,35 MSCI BRIC
07/10/2016
108,35 MSCI BRIC
06/10/2016
108,11 MSCI BRIC
05/10/2016
107,44 MSCI BRIC
04/10/2016
107,47 MSCI BRIC
03/10/2016
106,31 MSCI BRIC
02/10/2016
105,51 MSCI BRIC
01/10/2016
105,51 MSCI BRIC
30/09/2016
105,51 MSCI BRIC
29/09/2016
106,03 MSCI BRIC
28/09/2016
106,44 MSCI BRIC
27/09/2016
106,14 MSCI BRIC
26/09/2016
105,07 MSCI BRIC
25/09/2016
107,14 MSCI BRIC
24/09/2016
107,14 MSCI BRIC
23/09/2016
107,14 MSCI BRIC
22/09/2016
107,57 MSCI BRIC
21/09/2016
106,91 MSCI BRIC
20/09/2016
105,35 MSCI BRIC
19/09/2016
105,50 MSCI BRIC
18/09/2016
103,96 MSCI BRIC
17/09/2016
103,96 MSCI BRIC
16/09/2016
103,96 MSCI BRIC
15/09/2016
103,94 MSCI BRIC
14/09/2016
103,63 MSCI BRIC
13/09/2016
103,31 MSCI BRIC
12/09/2016
104,31 MSCI BRIC
11/09/2016
105,95 MSCI BRIC
10/09/2016
105,95 MSCI BRIC
09/09/2016
105,95 MSCI BRIC
08/09/2016
107,41 MSCI BRIC
07/09/2016
107,46 MSCI BRIC
06/09/2016
108,17 MSCI BRIC
05/09/2016
106,12 MSCI BRIC
04/09/2016
104,88 MSCI BRIC
03/09/2016
104,88 MSCI BRIC
02/09/2016
104,88 MSCI BRIC
01/09/2016
104,21 MSCI BRIC
31/08/2016
104,08 MSCI BRIC
30/08/2016
104,29 MSCI BRIC
29/08/2016
103,49 MSCI BRIC
28/08/2016
102,48 MSCI BRIC
27/08/2016
102,48 MSCI BRIC
26/08/2016
102,48 MSCI BRIC
25/08/2016
101,90 MSCI BRIC
24/08/2016
102,35 MSCI BRIC
23/08/2016
102,53 MSCI BRIC
22/08/2016
102,80 MSCI BRIC
21/08/2016
103,18 MSCI BRIC
20/08/2016
103,18 MSCI BRIC
19/08/2016
103,18 MSCI BRIC
18/08/2016
103,45 MSCI BRIC
17/08/2016
103,30 MSCI BRIC
16/08/2016
103,48 MSCI BRIC
15/08/2016
104,78 MSCI BRIC
14/08/2016
103,94 MSCI BRIC
13/08/2016
103,94 MSCI BRIC
12/08/2016
103,94 MSCI BRIC
11/08/2016
102,98 MSCI BRIC
10/08/2016
101,53 MSCI BRIC
09/08/2016
102,67 MSCI BRIC
08/08/2016
102,35 MSCI BRIC
07/08/2016
100,64 MSCI BRIC
06/08/2016
100,64 MSCI BRIC
05/08/2016
100,64 MSCI BRIC
04/08/2016
99,47 MSCI BRIC
03/08/2016
98,02 MSCI BRIC
02/08/2016
98,89 MSCI BRIC
01/08/2016
99,63 MSCI BRIC
31/07/2016
99,56 MSCI BRIC
30/07/2016
99,56 MSCI BRIC
29/07/2016
99,56 MSCI BRIC
28/07/2016
100,23 MSCI BRIC
27/07/2016
101,06 MSCI BRIC
26/07/2016
100,77 MSCI BRIC
25/07/2016
100,82 MSCI BRIC
24/07/2016
100,48 MSCI BRIC
23/07/2016
100,48 MSCI BRIC
22/07/2016
100,48 MSCI BRIC
21/07/2016
100,61 MSCI BRIC
20/07/2016
100,56 MSCI BRIC
19/07/2016
99,69 MSCI BRIC
18/07/2016
99,97 MSCI BRIC
17/07/2016
98,79 MSCI BRIC
16/07/2016
98,79 MSCI BRIC
15/07/2016
98,79 MSCI BRIC
14/07/2016
98,75 MSCI BRIC
13/07/2016
98,15 MSCI BRIC
12/07/2016
97,82 MSCI BRIC
11/07/2016
97,06 MSCI BRIC
10/07/2016
95,03 MSCI BRIC
09/07/2016
95,03 MSCI BRIC
08/07/2016
95,03 MSCI BRIC
07/07/2016
94,65 MSCI BRIC
06/07/2016
94,00 MSCI BRIC
05/07/2016
94,30 MSCI BRIC
04/07/2016
95,71 MSCI BRIC
03/07/2016
94,97 MSCI BRIC
02/07/2016
94,97 MSCI BRIC
01/07/2016
94,97 MSCI BRIC
30/06/2016
95,09 MSCI BRIC
29/06/2016
93,60 MSCI BRIC
28/06/2016
91,75 MSCI BRIC
27/06/2016
91,45 MSCI BRIC
26/06/2016
91,75 MSCI BRIC
25/06/2016
91,75 MSCI BRIC
24/06/2016
91,75 MSCI BRIC
23/06/2016
91,59 MSCI BRIC
22/06/2016
91,61 MSCI BRIC
21/06/2016
90,99 MSCI BRIC
20/06/2016
90,42 MSCI BRIC
19/06/2016
89,60 MSCI BRIC
18/06/2016
89,60 MSCI BRIC
17/06/2016
89,60 MSCI BRIC
16/06/2016
89,60 MSCI BRIC
15/06/2016
90,06 MSCI BRIC
14/06/2016
89,41 MSCI BRIC
13/06/2016
89,72 MSCI BRIC
12/06/2016
90,77 MSCI BRIC
11/06/2016
90,77 MSCI BRIC
10/06/2016
90,77 MSCI BRIC
09/06/2016
92,37 MSCI BRIC
08/06/2016
92,50 MSCI BRIC
07/06/2016
92,19 MSCI BRIC
06/06/2016
90,93 MSCI BRIC
05/06/2016
91,71 MSCI BRIC
04/06/2016
91,71 MSCI BRIC
03/06/2016
91,71 MSCI BRIC
02/06/2016
91,01 MSCI BRIC
01/06/2016
90,62 MSCI BRIC
31/05/2016
91,21 MSCI BRIC
30/05/2016
91,35 MSCI BRIC
29/05/2016
90,78 MSCI BRIC
28/05/2016
90,78 MSCI BRIC
27/05/2016
90,78 MSCI BRIC
26/05/2016
90,05 MSCI BRIC
25/05/2016
89,74 MSCI BRIC
24/05/2016
88,22 MSCI BRIC
23/05/2016
87,52 MSCI BRIC
22/05/2016
87,78 MSCI BRIC
21/05/2016
87,78 MSCI BRIC
20/05/2016
87,78 MSCI BRIC
19/05/2016
87,62 MSCI BRIC
18/05/2016
88,57 MSCI BRIC
17/05/2016
89,26 MSCI BRIC
16/05/2016
88,77 MSCI BRIC
15/05/2016
87,86 MSCI BRIC
14/05/2016
87,86 MSCI BRIC
13/05/2016
87,86 MSCI BRIC
12/05/2016
88,80 MSCI BRIC
11/05/2016
88,81 MSCI BRIC
10/05/2016
89,09 MSCI BRIC
09/05/2016
87,86 MSCI BRIC
08/05/2016
87,86 MSCI BRIC
07/05/2016
87,86 MSCI BRIC
06/05/2016
87,86 MSCI BRIC
05/05/2016
88,53 MSCI BRIC
04/05/2016
88,44 MSCI BRIC
03/05/2016
88,15 MSCI BRIC
02/05/2016
90,61 MSCI BRIC
01/05/2016
91,87 MSCI BRIC
30/04/2016
91,87 MSCI BRIC
29/04/2016
91,87 MSCI BRIC
28/04/2016
92,80 MSCI BRIC
27/04/2016
93,04 MSCI BRIC
26/04/2016
92,91 MSCI BRIC
25/04/2016
92,40 MSCI BRIC
24/04/2016
93,36 MSCI BRIC
23/04/2016
93,36 MSCI BRIC
22/04/2016
93,36 MSCI BRIC
21/04/2016
93,63 MSCI BRIC
20/04/2016
92,86 MSCI BRIC
19/04/2016
93,66 MSCI BRIC
18/04/2016
92,83 MSCI BRIC
17/04/2016
93,59 MSCI BRIC
16/04/2016
93,59 MSCI BRIC
15/04/2016
93,59 MSCI BRIC
14/04/2016
93,92 MSCI BRIC
13/04/2016
93,52 MSCI BRIC
12/04/2016
90,46 MSCI BRIC
11/04/2016
89,52 MSCI BRIC
10/04/2016
88,62 MSCI BRIC
09/04/2016
88,62 MSCI BRIC
08/04/2016
88,62 MSCI BRIC
07/04/2016
87,43 MSCI BRIC
06/04/2016
87,60 MSCI BRIC
05/04/2016
87,36 MSCI BRIC
04/04/2016
88,71 MSCI BRIC
03/04/2016
88,74 MSCI BRIC
02/04/2016
88,74 MSCI BRIC
01/04/2016
88,74 MSCI BRIC
31/03/2016
89,95 MSCI BRIC
30/03/2016
90,25 MSCI BRIC
29/03/2016
89,40 MSCI BRIC
28/03/2016
89,72 MSCI BRIC
27/03/2016
89,35 MSCI BRIC
26/03/2016
89,35 MSCI BRIC
25/03/2016
89,35 MSCI BRIC
24/03/2016
89,35 MSCI BRIC
23/03/2016
90,12 MSCI BRIC
22/03/2016
90,95 MSCI BRIC
21/03/2016
90,46 MSCI BRIC
20/03/2016
89,84 MSCI BRIC
19/03/2016
89,84 MSCI BRIC
18/03/2016
89,84 MSCI BRIC
17/03/2016
88,41 MSCI BRIC
16/03/2016
87,51 MSCI BRIC
15/03/2016
87,17 MSCI BRIC
14/03/2016
88,87 MSCI BRIC
13/03/2016
88,73 MSCI BRIC
12/03/2016
88,73 MSCI BRIC
11/03/2016
88,73 MSCI BRIC
10/03/2016
89,31 MSCI BRIC
09/03/2016
88,32 MSCI BRIC
08/03/2016
87,66 MSCI BRIC
07/03/2016
89,08 MSCI BRIC
06/03/2016
88,64 MSCI BRIC
05/03/2016
88,64 MSCI BRIC
04/03/2016
88,64 MSCI BRIC
03/03/2016
87,23 MSCI BRIC
02/03/2016
86,41 MSCI BRIC
01/03/2016
84,06 MSCI BRIC
29/02/2016
81,84 MSCI BRIC
28/02/2016
81,22 MSCI BRIC
27/02/2016
81,22 MSCI BRIC
26/02/2016
81,22 MSCI BRIC
25/02/2016
79,97 MSCI BRIC
24/02/2016
81,24 MSCI BRIC
23/02/2016
82,07 MSCI BRIC
22/02/2016
82,77 MSCI BRIC
21/02/2016
80,68 MSCI BRIC
20/02/2016
80,68 MSCI BRIC
19/02/2016
80,68 MSCI BRIC
18/02/2016
81,06 MSCI BRIC
17/02/2016
79,39 MSCI BRIC
16/02/2016
78,71 MSCI BRIC
15/02/2016
77,94 MSCI BRIC
14/02/2016
75,14 MSCI BRIC
13/02/2016
75,14 MSCI BRIC
12/02/2016
75,14 MSCI BRIC
11/02/2016
74,79 MSCI BRIC
10/02/2016
78,44 MSCI BRIC
09/02/2016
78,72 MSCI BRIC
08/02/2016
80,17 MSCI BRIC
07/02/2016
79,96 MSCI BRIC
06/02/2016
79,96 MSCI BRIC
05/02/2016
79,96 MSCI BRIC
04/02/2016
80,05 MSCI BRIC
03/02/2016
80,42 MSCI BRIC
02/02/2016
81,48 MSCI BRIC
01/02/2016
83,41 MSCI BRIC
31/01/2016
83,30 MSCI BRIC
30/01/2016
83,30 MSCI BRIC
29/01/2016
83,30 MSCI BRIC
28/01/2016
80,95 MSCI BRIC
27/01/2016
80,61 MSCI BRIC
26/01/2016
80,32 MSCI BRIC
25/01/2016
81,87 MSCI BRIC
24/01/2016
81,36 MSCI BRIC
23/01/2016
81,36 MSCI BRIC
22/01/2016
81,36 MSCI BRIC
21/01/2016
77,90 MSCI BRIC
20/01/2016
78,80 MSCI BRIC
19/01/2016
81,88 MSCI BRIC
18/01/2016
80,15 MSCI BRIC
17/01/2016
80,89 MSCI BRIC
16/01/2016
80,89 MSCI BRIC
15/01/2016
80,89 MSCI BRIC
14/01/2016
83,28 MSCI BRIC
13/01/2016
84,10 MSCI BRIC
12/01/2016
83,61 MSCI BRIC
11/01/2016
83,65 MSCI BRIC
10/01/2016
86,30 MSCI BRIC
09/01/2016
86,30 MSCI BRIC
08/01/2016
86,30 MSCI BRIC
07/01/2016
85,90 MSCI BRIC
06/01/2016
89,97 MSCI BRIC
05/01/2016
90,79 MSCI BRIC
04/01/2016
89,63 MSCI BRIC
03/01/2016
92,84 MSCI BRIC
02/01/2016
92,84 MSCI BRIC
01/01/2016
92,84 MSCI BRIC
31/12/2015
92,82 MSCI BRIC
30/12/2015
91,96 MSCI BRIC
29/12/2015
92,96 MSCI BRIC
28/12/2015
92,60 MSCI BRIC
27/12/2015
93,34 MSCI BRIC
26/12/2015
93,34 MSCI BRIC
25/12/2015
93,34 MSCI BRIC
24/12/2015
93,37 MSCI BRIC
23/12/2015
93,44 MSCI BRIC
22/12/2015
91,75 MSCI BRIC
21/12/2015
92,26 MSCI BRIC
20/12/2015
92,76 MSCI BRIC
19/12/2015
92,76 MSCI BRIC
18/12/2015
92,76 MSCI BRIC
17/12/2015
93,87 MSCI BRIC
16/12/2015
92,16 MSCI BRIC
15/12/2015
90,61 MSCI BRIC
14/12/2015
90,01 MSCI BRIC
13/12/2015
90,71 MSCI BRIC
12/12/2015
90,71 MSCI BRIC
11/12/2015
90,71 MSCI BRIC
10/12/2015
92,49 MSCI BRIC
09/12/2015
92,93 MSCI BRIC
08/12/2015
93,41 MSCI BRIC
07/12/2015
95,25 MSCI BRIC
06/12/2015
94,88 MSCI BRIC
05/12/2015
94,88 MSCI BRIC
04/12/2015
94,88 MSCI BRIC
03/12/2015
97,94 MSCI BRIC
02/12/2015
98,31 MSCI BRIC
01/12/2015
98,27 MSCI BRIC
30/11/2015
97,30 MSCI BRIC
29/11/2015
98,47 MSCI BRIC
28/11/2015
98,47 MSCI BRIC
27/11/2015
98,47 MSCI BRIC
26/11/2015
99,96 MSCI BRIC
25/11/2015
100,22 MSCI BRIC
24/11/2015
100,36 MSCI BRIC
23/11/2015
100,97 MSCI BRIC
22/11/2015
100,63 MSCI BRIC
21/11/2015
100,63 MSCI BRIC
20/11/2015
100,63 MSCI BRIC
19/11/2015
99,86 MSCI BRIC
18/11/2015
98,54 MSCI BRIC
17/11/2015
98,51 MSCI BRIC
16/11/2015
96,70 MSCI BRIC
15/11/2015
97,15 MSCI BRIC
14/11/2015
97,15 MSCI BRIC
13/11/2015
97,15 MSCI BRIC
12/11/2015
99,16 MSCI BRIC
11/11/2015
98,48 MSCI BRIC
10/11/2015
98,29 MSCI BRIC
09/11/2015
99,06 MSCI BRIC
08/11/2015
99,09 MSCI BRIC
07/11/2015
99,09 MSCI BRIC
06/11/2015
99,09 MSCI BRIC
05/11/2015
99,93 MSCI BRIC
04/11/2015
99,62 MSCI BRIC
03/11/2015
98,08 MSCI BRIC
02/11/2015
95,89 MSCI BRIC
01/11/2015
96,60 MSCI BRIC
31/10/2015
96,60 MSCI BRIC
30/10/2015
96,60 MSCI BRIC
29/10/2015
97,45 MSCI BRIC
28/10/2015
97,41 MSCI BRIC
27/10/2015
98,14 MSCI BRIC
26/10/2015
99,14 MSCI BRIC
25/10/2015
98,83 MSCI BRIC
24/10/2015
98,83 MSCI BRIC
23/10/2015
98,83 MSCI BRIC
22/10/2015
95,77 MSCI BRIC
21/10/2015
95,50 MSCI BRIC
20/10/2015
95,89 MSCI BRIC
19/10/2015
96,43 MSCI BRIC
18/10/2015
95,94 MSCI BRIC
17/10/2015
95,94 MSCI BRIC
16/10/2015
95,94 MSCI BRIC
15/10/2015
94,85 MSCI BRIC
14/10/2015
93,60 MSCI BRIC
13/10/2015
94,76 MSCI BRIC
12/10/2015
96,22 MSCI BRIC
11/10/2015
95,91 MSCI BRIC
10/10/2015
95,91 MSCI BRIC
09/10/2015
95,91 MSCI BRIC
08/10/2015
95,35 MSCI BRIC
07/10/2015
96,16 MSCI BRIC
06/10/2015
93,58 MSCI BRIC
05/10/2015
92,95 MSCI BRIC
04/10/2015
91,47 MSCI BRIC
03/10/2015
91,47 MSCI BRIC
02/10/2015
91,47 MSCI BRIC
01/10/2015
89,58 MSCI BRIC
30/09/2015
89,04 MSCI BRIC
29/09/2015
86,97 MSCI BRIC
28/09/2015
88,74 MSCI BRIC
27/09/2015
89,59 MSCI BRIC
26/09/2015
89,59 MSCI BRIC
25/09/2015
89,59 MSCI BRIC
24/09/2015
87,92 MSCI BRIC
23/09/2015
89,34 MSCI BRIC
22/09/2015
91,15 MSCI BRIC
21/09/2015
91,21 MSCI BRIC
20/09/2015
90,95 MSCI BRIC
19/09/2015
90,95 MSCI BRIC
18/09/2015
90,95 MSCI BRIC
17/09/2015
91,53 MSCI BRIC
16/09/2015
92,43 MSCI BRIC
15/09/2015
89,71 MSCI BRIC
14/09/2015
90,01 MSCI BRIC
13/09/2015
89,54 MSCI BRIC
12/09/2015
89,54 MSCI BRIC
11/09/2015
89,54 MSCI BRIC
10/09/2015
90,58 MSCI BRIC
09/09/2015
92,43 MSCI BRIC
08/09/2015
89,76 MSCI BRIC
07/09/2015
87,59 MSCI BRIC
06/09/2015
88,62 MSCI BRIC
05/09/2015
88,62 MSCI BRIC
04/09/2015
88,62 MSCI BRIC
03/09/2015
89,17 MSCI BRIC
02/09/2015
88,38 MSCI BRIC
01/09/2015
89,42 MSCI BRIC
31/08/2015
91,93 MSCI BRIC
30/08/2015
92,58 MSCI BRIC
29/08/2015
92,58 MSCI BRIC
28/08/2015
92,58 MSCI BRIC
27/08/2015
92,66 MSCI BRIC
26/08/2015
87,44 MSCI BRIC
25/08/2015
87,37 MSCI BRIC
24/08/2015
88,34 MSCI BRIC
23/08/2015
93,89 MSCI BRIC
22/08/2015
93,89 MSCI BRIC
21/08/2015
93,89 MSCI BRIC
20/08/2015
96,63 MSCI BRIC
19/08/2015
99,44 MSCI BRIC
18/08/2015
100,27 MSCI BRIC
17/08/2015
100,92 MSCI BRIC
16/08/2015
100,99 MSCI BRIC
15/08/2015
100,99 MSCI BRIC
14/08/2015
100,99 MSCI BRIC
13/08/2015
101,04 MSCI BRIC
12/08/2015
100,68 MSCI BRIC
11/08/2015
103,56 MSCI BRIC
10/08/2015
105,19 MSCI BRIC
09/08/2015
104,48 MSCI BRIC
08/08/2015
104,48 MSCI BRIC
07/08/2015
104,48 MSCI BRIC
06/08/2015
104,81 MSCI BRIC
05/08/2015
105,66 MSCI BRIC
04/08/2015
104,21 MSCI BRIC
03/08/2015
104,45 MSCI BRIC
02/08/2015
105,63 MSCI BRIC
01/08/2015
105,63 MSCI BRIC
31/07/2015
105,63 MSCI BRIC
30/07/2015
105,11 MSCI BRIC
29/07/2015
104,97 MSCI BRIC
28/07/2015
103,62 MSCI BRIC
27/07/2015
103,43 MSCI BRIC
26/07/2015
108,06 MSCI BRIC
25/07/2015
108,06 MSCI BRIC
24/07/2015
108,06 MSCI BRIC
23/07/2015
109,15 MSCI BRIC
22/07/2015
110,85 MSCI BRIC
21/07/2015
112,18 MSCI BRIC
20/07/2015
111,58 MSCI BRIC
19/07/2015
111,81 MSCI BRIC
18/07/2015
111,81 MSCI BRIC
17/07/2015
111,81 MSCI BRIC
16/07/2015
111,91 MSCI BRIC
15/07/2015
109,64 MSCI BRIC
14/07/2015
110,20 MSCI BRIC
13/07/2015
110,07 MSCI BRIC
12/07/2015
107,27 MSCI BRIC
11/07/2015
107,27 MSCI BRIC
10/07/2015
107,27 MSCI BRIC
09/07/2015
105,92 MSCI BRIC
08/07/2015
103,18 MSCI BRIC
07/07/2015
107,99 MSCI BRIC
06/07/2015
110,31 MSCI BRIC
05/07/2015
112,31 MSCI BRIC
04/07/2015
112,31 MSCI BRIC
03/07/2015
112,31 MSCI BRIC
02/07/2015
114,01 MSCI BRIC
01/07/2015
113,86 MSCI BRIC
30/06/2015
113,00 MSCI BRIC
29/06/2015
111,94 MSCI BRIC
28/06/2015
113,78 MSCI BRIC
27/06/2015
113,78 MSCI BRIC
26/06/2015
113,78 MSCI BRIC
25/06/2015
115,10 MSCI BRIC
24/06/2015
116,20 MSCI BRIC
23/06/2015
115,80 MSCI BRIC
22/06/2015
113,39 MSCI BRIC
21/06/2015
112,47 MSCI BRIC
20/06/2015
112,47 MSCI BRIC
19/06/2015
112,47 MSCI BRIC
18/06/2015
111,98 MSCI BRIC
17/06/2015
112,62 MSCI BRIC
16/06/2015
112,47 MSCI BRIC
15/06/2015
113,57 MSCI BRIC
14/06/2015
114,60 MSCI BRIC
13/06/2015
114,60 MSCI BRIC
12/06/2015
114,60 MSCI BRIC
11/06/2015
113,32 MSCI BRIC
10/06/2015
113,31 MSCI BRIC
09/06/2015
113,52 MSCI BRIC
08/06/2015
115,40 MSCI BRIC
07/06/2015
114,68 MSCI BRIC
06/06/2015
114,68 MSCI BRIC
05/06/2015
114,68 MSCI BRIC
04/06/2015
114,70 MSCI BRIC
03/06/2015
117,08 MSCI BRIC
02/06/2015
118,83 MSCI BRIC
01/06/2015
119,82 MSCI BRIC
31/05/2015
118,66 MSCI BRIC
30/05/2015
118,66 MSCI BRIC
29/05/2015
118,66 MSCI BRIC
28/05/2015
120,45 MSCI BRIC
27/05/2015
123,05 MSCI BRIC
26/05/2015
123,03 MSCI BRIC
25/05/2015
122,61 MSCI BRIC
24/05/2015
120,77 MSCI BRIC
23/05/2015
120,77 MSCI BRIC
22/05/2015
120,77 MSCI BRIC
21/05/2015
120,22 MSCI BRIC
20/05/2015
120,52 MSCI BRIC
19/05/2015
120,77 MSCI BRIC
18/05/2015
118,52 MSCI BRIC
17/05/2015
120,08 MSCI BRIC
16/05/2015
120,08 MSCI BRIC
15/05/2015
120,08 MSCI BRIC
14/05/2015
117,43 MSCI BRIC
13/05/2015
119,44 MSCI BRIC
12/05/2015
119,28 MSCI BRIC
11/05/2015
121,65 MSCI BRIC
10/05/2015
120,09 MSCI BRIC
09/05/2015
120,09 MSCI BRIC
08/05/2015
120,09 MSCI BRIC
07/05/2015
117,06 MSCI BRIC
06/05/2015
119,84 MSCI BRIC
05/05/2015
122,37 MSCI BRIC
04/05/2015
122,34 MSCI BRIC
03/05/2015
121,22 MSCI BRIC
02/05/2015
121,22 MSCI BRIC
01/05/2015
121,22 MSCI BRIC
30/04/2015
121,37 MSCI BRIC
29/04/2015
124,96 MSCI BRIC
28/04/2015
126,70 MSCI BRIC
27/04/2015
127,70 MSCI BRIC
26/04/2015
127,02 MSCI BRIC
25/04/2015
127,02 MSCI BRIC
24/04/2015
127,02 MSCI BRIC
23/04/2015
127,25 MSCI BRIC
22/04/2015
127,42 MSCI BRIC
21/04/2015
126,49 MSCI BRIC
20/04/2015
124,15 MSCI BRIC
19/04/2015
125,62 MSCI BRIC
18/04/2015
125,62 MSCI BRIC
17/04/2015
125,62 MSCI BRIC
16/04/2015
128,55 MSCI BRIC
15/04/2015
128,88 MSCI BRIC
14/04/2015
127,85 MSCI BRIC
13/04/2015
129,82 MSCI BRIC
12/04/2015
127,07 MSCI BRIC
11/04/2015
127,07 MSCI BRIC
10/04/2015
127,07 MSCI BRIC
09/04/2015
123,69 MSCI BRIC
08/04/2015
120,40 MSCI BRIC
07/04/2015
116,25 MSCI BRIC
06/04/2015
116,52 MSCI BRIC
05/04/2015
115,20 MSCI BRIC
04/04/2015
115,20 MSCI BRIC
03/04/2015
115,20 MSCI BRIC
02/04/2015
115,18 MSCI BRIC
01/04/2015
114,46 MSCI BRIC
31/03/2015
112,38 MSCI BRIC
30/03/2015
110,68 MSCI BRIC
29/03/2015
108,12 MSCI BRIC
28/03/2015
108,12 MSCI BRIC
27/03/2015
108,12 MSCI BRIC
26/03/2015
107,51 MSCI BRIC
25/03/2015
108,97 MSCI BRIC
24/03/2015
109,33 MSCI BRIC
23/03/2015
109,94 MSCI BRIC
22/03/2015
110,87 MSCI BRIC
21/03/2015
110,87 MSCI BRIC
20/03/2015
110,87 MSCI BRIC
19/03/2015
111,07 MSCI BRIC
18/03/2015
111,53 MSCI BRIC
17/03/2015
109,84 MSCI BRIC
16/03/2015
109,90 MSCI BRIC
15/03/2015
109,04 MSCI BRIC
14/03/2015
109,04 MSCI BRIC
13/03/2015
109,04 MSCI BRIC
12/03/2015
109,95 MSCI BRIC
11/03/2015
109,63 MSCI BRIC
10/03/2015
108,12 MSCI BRIC
09/03/2015
108,97 MSCI BRIC
08/03/2015
108,98 MSCI BRIC
07/03/2015
108,98 MSCI BRIC
06/03/2015
108,98 MSCI BRIC
05/03/2015
108,64 MSCI BRIC
04/03/2015
108,14 MSCI BRIC
03/03/2015
109,71 MSCI BRIC
02/03/2015
109,75 MSCI BRIC
01/03/2015
109,67 MSCI BRIC
28/02/2015
109,67 MSCI BRIC
27/02/2015
109,67 MSCI BRIC
26/02/2015
108,83 MSCI BRIC
25/02/2015
107,95 MSCI BRIC
24/02/2015
108,12 MSCI BRIC
23/02/2015
108,02 MSCI BRIC
22/02/2015
108,26 MSCI BRIC
21/02/2015
108,26 MSCI BRIC
20/02/2015
108,26 MSCI BRIC
19/02/2015
107,64 MSCI BRIC
18/02/2015
108,10 MSCI BRIC
17/02/2015
106,88 MSCI BRIC
16/02/2015
106,84 MSCI BRIC
15/02/2015
107,40 MSCI BRIC
14/02/2015
107,40 MSCI BRIC
13/02/2015
107,40 MSCI BRIC
12/02/2015
105,85 MSCI BRIC
11/02/2015
104,19 MSCI BRIC
10/02/2015
104,81 MSCI BRIC
09/02/2015
105,70 MSCI BRIC
08/02/2015
104,62 MSCI BRIC
07/02/2015
104,62 MSCI BRIC
06/02/2015
104,62 MSCI BRIC
05/02/2015
105,62 MSCI BRIC
04/02/2015
104,73 MSCI BRIC
03/02/2015
105,46 MSCI BRIC
02/02/2015
104,47 MSCI BRIC
01/02/2015
104,45 MSCI BRIC
31/01/2015
104,45 MSCI BRIC
30/01/2015
104,45 MSCI BRIC
29/01/2015
106,14 MSCI BRIC
28/01/2015
107,03 MSCI BRIC
27/01/2015
108,10 MSCI BRIC
26/01/2015
108,96 MSCI BRIC
25/01/2015
110,08 MSCI BRIC
24/01/2015
110,08 MSCI BRIC
23/01/2015
110,08 MSCI BRIC
22/01/2015
105,57 MSCI BRIC
21/01/2015
104,82 MSCI BRIC
20/01/2015
102,26 MSCI BRIC
19/01/2015
100,91 MSCI BRIC
18/01/2015
103,20 MSCI BRIC
17/01/2015
103,20 MSCI BRIC
16/01/2015
103,20 MSCI BRIC
15/01/2015
102,15 MSCI BRIC
14/01/2015
100,37 MSCI BRIC
13/01/2015
100,40 MSCI BRIC
12/01/2015
100,00 Act. BRICS
12/01/2018
138,32 Act. BRICS
11/01/2018
138,25 Act. BRICS
10/01/2018
138,58 Act. BRICS
09/01/2018
139,33 Act. BRICS
08/01/2018
138,70 Act. BRICS
07/01/2018
137,14 Act. BRICS
06/01/2018
137,07 Act. BRICS
05/01/2018
137,07 Act. BRICS
04/01/2018
136,35 Act. BRICS
03/01/2018
135,29 Act. BRICS
02/01/2018
133,75 Act. BRICS
01/01/2018
131,79 Act. BRICS
31/12/2017
131,79 Act. BRICS
30/12/2017
131,79 Act. BRICS
29/12/2017
131,79 Act. BRICS
28/12/2017
132,09 Act. BRICS
27/12/2017
131,89 Act. BRICS
26/12/2017
132,00 Act. BRICS
25/12/2017
131,95 Act. BRICS
24/12/2017
131,95 Act. BRICS
23/12/2017
131,95 Act. BRICS
22/12/2017
131,95 Act. BRICS
21/12/2017
131,32 Act. BRICS
20/12/2017
130,22 Act. BRICS
19/12/2017
130,82 Act. BRICS
18/12/2017
130,57 Act. BRICS
17/12/2017
129,90 Act. BRICS
16/12/2017
129,96 Act. BRICS
15/12/2017
129,96 Act. BRICS
14/12/2017
130,32 Act. BRICS
13/12/2017
130,89 Act. BRICS
12/12/2017
130,57 Act. BRICS
11/12/2017
130,69 Act. BRICS
10/12/2017
129,75 Act. BRICS
09/12/2017
129,61 Act. BRICS
08/12/2017
129,61 Act. BRICS
07/12/2017
127,90 Act. BRICS
06/12/2017
127,88 Act. BRICS
05/12/2017
129,03 Act. BRICS
04/12/2017
129,28 Act. BRICS
03/12/2017
128,52 Act. BRICS
02/12/2017
128,48 Act. BRICS
01/12/2017
128,48 Act. BRICS
30/11/2017
128,91 Act. BRICS
29/11/2017
131,84 Act. BRICS
28/11/2017
132,80 Act. BRICS
27/11/2017
131,99 Act. BRICS
26/11/2017
132,92 Act. BRICS
25/11/2017
132,92 Act. BRICS
24/11/2017
132,92 Act. BRICS
23/11/2017
133,24 Act. BRICS
22/11/2017
134,87 Act. BRICS
21/11/2017
135,00 Act. BRICS
20/11/2017
132,24 Act. BRICS
19/11/2017
131,53 Act. BRICS
18/11/2017
131,44 Act. BRICS
17/11/2017
131,44 Act. BRICS
16/11/2017
130,44 Act. BRICS
15/11/2017
128,67 Act. BRICS
14/11/2017
130,28 Act. BRICS
13/11/2017
132,31 Act. BRICS
12/11/2017
132,81 Act. BRICS
11/11/2017
132,89 Act. BRICS
10/11/2017
132,89 Act. BRICS
09/11/2017
133,64 Act. BRICS
08/11/2017
133,58 Act. BRICS
07/11/2017
133,56 Act. BRICS
06/11/2017
132,82 Act. BRICS
05/11/2017
131,39 Act. BRICS
04/11/2017
131,37 Act. BRICS
03/11/2017
131,37 Act. BRICS
02/11/2017
131,26 Act. BRICS
01/11/2017
131,22 Act. BRICS
31/10/2017
130,70 Act. BRICS
30/10/2017
130,98 Act. BRICS
29/10/2017
131,21 Act. BRICS
28/10/2017
131,00 Act. BRICS
27/10/2017
131,00 Act. BRICS
26/10/2017
129,48 Act. BRICS
25/10/2017
129,25 Act. BRICS
24/10/2017
129,04 Act. BRICS
23/10/2017
129,69 Act. BRICS
22/10/2017
130,08 Act. BRICS
21/10/2017
129,92 Act. BRICS
20/10/2017
129,92 Act. BRICS
19/10/2017
129,06 Act. BRICS
18/10/2017
131,06 Act. BRICS
17/10/2017
131,00 Act. BRICS
16/10/2017
131,21 Act. BRICS
15/10/2017
130,16 Act. BRICS
14/10/2017
130,10 Act. BRICS
13/10/2017
130,10 Act. BRICS
12/10/2017
129,53 Act. BRICS
11/10/2017
129,36 Act. BRICS
10/10/2017
129,79 Act. BRICS
09/10/2017
129,53 Act. BRICS
08/10/2017
130,34 Act. BRICS
07/10/2017
130,34 Act. BRICS
06/10/2017
130,34 Act. BRICS
05/10/2017
130,07 Act. BRICS
04/10/2017
129,82 Act. BRICS
03/10/2017
128,91 Act. BRICS
02/10/2017
126,24 Act. BRICS
01/10/2017
125,92 Act. BRICS
30/09/2017
125,88 Act. BRICS
29/09/2017
125,88 Act. BRICS
28/09/2017
125,26 Act. BRICS
27/09/2017
126,24 Act. BRICS
26/09/2017
126,24 Act. BRICS
25/09/2017
125,51 Act. BRICS
24/09/2017
126,15 Act. BRICS
23/09/2017
126,28 Act. BRICS
22/09/2017
126,28 Act. BRICS
21/09/2017
127,49 Act. BRICS
20/09/2017
127,21 Act. BRICS
19/09/2017
126,89 Act. BRICS
18/09/2017
127,75 Act. BRICS
17/09/2017
126,49 Act. BRICS
16/09/2017
126,57 Act. BRICS
15/09/2017
126,57 Act. BRICS
14/09/2017
127,23 Act. BRICS
13/09/2017
126,90 Act. BRICS
12/09/2017
126,69 Act. BRICS
11/09/2017
125,92 Act. BRICS
10/09/2017
124,23 Act. BRICS
09/09/2017
124,21 Act. BRICS
08/09/2017
124,21 Act. BRICS
07/09/2017
124,36 Act. BRICS
06/09/2017
124,57 Act. BRICS
05/09/2017
124,54 Act. BRICS
04/09/2017
124,30 Act. BRICS
03/09/2017
125,08 Act. BRICS
02/09/2017
125,02 Act. BRICS
01/09/2017
125,02 Act. BRICS
31/08/2017
124,64 Act. BRICS
30/08/2017
123,76 Act. BRICS
29/08/2017
121,59 Act. BRICS
28/08/2017
123,36 Act. BRICS
27/08/2017
124,04 Act. BRICS
26/08/2017
123,98 Act. BRICS
25/08/2017
123,98 Act. BRICS
24/08/2017
123,90 Act. BRICS
23/08/2017
123,02 Act. BRICS
22/08/2017
122,83 Act. BRICS
21/08/2017
121,36 Act. BRICS
20/08/2017
121,35 Act. BRICS
19/08/2017
121,43 Act. BRICS
18/08/2017
121,43 Act. BRICS
17/08/2017
122,14 Act. BRICS
16/08/2017
122,45 Act. BRICS
15/08/2017
120,74 Act. BRICS
14/08/2017
120,42 Act. BRICS
13/08/2017
118,97 Act. BRICS
12/08/2017
119,16 Act. BRICS
11/08/2017
119,16 Act. BRICS
10/08/2017
120,96 Act. BRICS
09/08/2017
122,68 Act. BRICS
08/08/2017
123,14 Act. BRICS
07/08/2017
122,24 Act. BRICS
06/08/2017
121,34 Act. BRICS
05/08/2017
121,20 Act. BRICS
04/08/2017
121,20 Act. BRICS
03/08/2017
120,26 Act. BRICS
02/08/2017
120,72 Act. BRICS
01/08/2017
121,06 Act. BRICS
31/07/2017
120,49 Act. BRICS
30/07/2017
120,05 Act. BRICS
29/07/2017
120,17 Act. BRICS
28/07/2017
120,17 Act. BRICS
27/07/2017
121,16 Act. BRICS
26/07/2017
120,94 Act. BRICS
25/07/2017
120,19 Act. BRICS
24/07/2017
120,54 Act. BRICS
23/07/2017
120,40 Act. BRICS
22/07/2017
120,45 Act. BRICS
21/07/2017
120,45 Act. BRICS
20/07/2017
121,18 Act. BRICS
19/07/2017
121,89 Act. BRICS
18/07/2017
120,19 Act. BRICS
17/07/2017
121,15 Act. BRICS
16/07/2017
121,19 Act. BRICS
15/07/2017
121,03 Act. BRICS
14/07/2017
121,03 Act. BRICS
13/07/2017
120,61 Act. BRICS
12/07/2017
119,23 Act. BRICS
11/07/2017
117,80 Act. BRICS
10/07/2017
116,88 Act. BRICS
09/07/2017
115,93 Act. BRICS
08/07/2017
115,97 Act. BRICS
07/07/2017
115,97 Act. BRICS
06/07/2017
116,24 Act. BRICS
05/07/2017
117,07 Act. BRICS
04/07/2017
116,66 Act. BRICS
03/07/2017
117,09 Act. BRICS
02/07/2017
115,93 Act. BRICS
01/07/2017
115,94 Act. BRICS
30/06/2017
115,94 Act. BRICS
29/06/2017
116,04 Act. BRICS
28/06/2017
116,22 Act. BRICS
27/06/2017
117,31 Act. BRICS
26/06/2017
118,25 Act. BRICS
25/06/2017
117,53 Act. BRICS
24/06/2017
117,56 Act. BRICS
23/06/2017
117,56 Act. BRICS
22/06/2017
117,59 Act. BRICS
21/06/2017
117,62 Act. BRICS
20/06/2017
118,00 Act. BRICS
19/06/2017
118,44 Act. BRICS
18/06/2017
116,96 Act. BRICS
17/06/2017
116,97 Act. BRICS
16/06/2017
116,97 Act. BRICS
15/06/2017
117,31 Act. BRICS
14/06/2017
117,70 Act. BRICS
13/06/2017
117,89 Act. BRICS
12/06/2017
117,81 Act. BRICS
11/06/2017
119,31 Act. BRICS
10/06/2017
119,31 Act. BRICS
09/06/2017
119,31 Act. BRICS
08/06/2017
119,09 Act. BRICS
07/06/2017
118,41 Act. BRICS
06/06/2017
117,91 Act. BRICS
05/06/2017
117,86 Act. BRICS
04/06/2017
117,90 Act. BRICS
03/06/2017
117,90 Act. BRICS
02/06/2017
117,90 Act. BRICS
01/06/2017
118,18 Act. BRICS
31/05/2017
117,81 Act. BRICS
30/05/2017
119,28 Act. BRICS
29/05/2017
119,22 Act. BRICS
28/05/2017
119,13 Act. BRICS
27/05/2017
119,03 Act. BRICS
26/05/2017
119,03 Act. BRICS
25/05/2017
118,28 Act. BRICS
24/05/2017
117,88 Act. BRICS
23/05/2017
117,55 Act. BRICS
22/05/2017
117,20 Act. BRICS
21/05/2017
117,26 Act. BRICS
20/05/2017
117,26 Act. BRICS
19/05/2017
117,26 Act. BRICS
18/05/2017
116,78 Act. BRICS
17/05/2017
121,00 Act. BRICS
16/05/2017
122,58 Act. BRICS
15/05/2017
123,05 Act. BRICS
14/05/2017
122,35 Act. BRICS
13/05/2017
122,37 Act. BRICS
12/05/2017
122,37 Act. BRICS
11/05/2017
122,37 Act. BRICS
10/05/2017
121,94 Act. BRICS
09/05/2017
120,48 Act. BRICS
08/05/2017
119,06 Act. BRICS
07/05/2017
118,10 Act. BRICS
06/05/2017
118,10 Act. BRICS
05/05/2017
118,10 Act. BRICS
04/05/2017
118,91 Act. BRICS
03/05/2017
120,52 Act. BRICS
02/05/2017
120,60 Act. BRICS
01/05/2017
119,71 Act. BRICS
30/04/2017
119,74 Act. BRICS
29/04/2017
119,74 Act. BRICS
28/04/2017
119,74 Act. BRICS
27/04/2017
120,16 Act. BRICS
26/04/2017
120,17 Act. BRICS
25/04/2017
119,78 Act. BRICS
24/04/2017
119,18 Act. BRICS
23/04/2017
119,70 Act. BRICS
22/04/2017
119,65 Act. BRICS
21/04/2017
119,65 Act. BRICS
20/04/2017
119,01 Act. BRICS
19/04/2017
118,87 Act. BRICS
18/04/2017
119,58 Act. BRICS
17/04/2017
120,59 Act. BRICS
16/04/2017
120,57 Act. BRICS
15/04/2017
120,57 Act. BRICS
14/04/2017
120,57 Act. BRICS
13/04/2017
120,57 Act. BRICS
12/04/2017
120,86 Act. BRICS
11/04/2017
120,70 Act. BRICS
10/04/2017
121,34 Act. BRICS
09/04/2017
121,66 Act. BRICS
08/04/2017
121,64 Act. BRICS
07/04/2017
121,64 Act. BRICS
06/04/2017
121,87 Act. BRICS
05/04/2017
122,49 Act. BRICS
04/04/2017
121,52 Act. BRICS
03/04/2017
121,46 Act. BRICS
02/04/2017
120,13 Act. BRICS
01/04/2017
120,19 Act. BRICS
31/03/2017
120,19 Act. BRICS
30/03/2017
120,54 Act. BRICS
29/03/2017
120,21 Act. BRICS
28/03/2017
118,45 Act. BRICS
27/03/2017
117,51 Act. BRICS
26/03/2017
119,04 Act. BRICS
25/03/2017
119,04 Act. BRICS
24/03/2017
119,04 Act. BRICS
23/03/2017
118,76 Act. BRICS
22/03/2017
118,62 Act. BRICS
21/03/2017
119,49 Act. BRICS
20/03/2017
120,82 Act. BRICS
19/03/2017
119,80 Act. BRICS
18/03/2017
119,85 Act. BRICS
17/03/2017
119,85 Act. BRICS
16/03/2017
119,96 Act. BRICS
15/03/2017
118,62 Act. BRICS
14/03/2017
118,25 Act. BRICS
13/03/2017
117,64 Act. BRICS
12/03/2017
116,68 Act. BRICS
11/03/2017
116,73 Act. BRICS
10/03/2017
116,73 Act. BRICS
09/03/2017
116,80 Act. BRICS
08/03/2017
118,86 Act. BRICS
07/03/2017
119,14 Act. BRICS
06/03/2017
119,04 Act. BRICS
05/03/2017
119,08 Act. BRICS
04/03/2017
119,15 Act. BRICS
03/03/2017
119,15 Act. BRICS
02/03/2017
119,70 Act. BRICS
01/03/2017
120,29 Act. BRICS
28/02/2017
119,32 Act. BRICS
27/02/2017
120,11 Act. BRICS
26/02/2017
120,98 Act. BRICS
25/02/2017
121,08 Act. BRICS
24/02/2017
121,08 Act. BRICS
23/02/2017
122,16 Act. BRICS
22/02/2017
122,92 Act. BRICS
21/02/2017
122,20 Act. BRICS
20/02/2017
120,79 Act. BRICS
19/02/2017
119,91 Act. BRICS
18/02/2017
119,98 Act. BRICS
17/02/2017
119,98 Act. BRICS
16/02/2017
120,77 Act. BRICS
15/02/2017
121,26 Act. BRICS
14/02/2017
119,99 Act. BRICS
13/02/2017
119,83 Act. BRICS
12/02/2017
118,87 Act. BRICS
11/02/2017
118,75 Act. BRICS
10/02/2017
118,75 Act. BRICS
09/02/2017
117,89 Act. BRICS
08/02/2017
116,97 Act. BRICS
07/02/2017
116,75 Act. BRICS
06/02/2017
116,49 Act. BRICS
05/02/2017
115,62 Act. BRICS
04/02/2017
115,58 Act. BRICS
03/02/2017
115,58 Act. BRICS
02/02/2017
114,76 Act. BRICS
01/02/2017
115,12 Act. BRICS
31/01/2017
115,46 Act. BRICS
30/01/2017
116,29 Act. BRICS
29/01/2017
116,51 Act. BRICS
28/01/2017
116,52 Act. BRICS
27/01/2017
116,52 Act. BRICS
26/01/2017
115,93 Act. BRICS
25/01/2017
114,86 Act. BRICS
24/01/2017
114,16 Act. BRICS
23/01/2017
113,42 Act. BRICS
22/01/2017
113,51 Act. BRICS
21/01/2017
113,61 Act. BRICS
20/01/2017
113,61 Act. BRICS
19/01/2017
114,23 Act. BRICS
18/01/2017
113,95 Act. BRICS
17/01/2017
113,45 Act. BRICS
16/01/2017
113,77 Act. BRICS
15/01/2017
114,12 Act. BRICS
14/01/2017
114,12 Act. BRICS
13/01/2017
114,12 Act. BRICS
12/01/2017
114,25 Act. BRICS
11/01/2017
115,24 Act. BRICS
10/01/2017
114,15 Act. BRICS
09/01/2017
113,75 Act. BRICS
08/01/2017
113,46 Act. BRICS
07/01/2017
113,46 Act. BRICS
06/01/2017
113,46 Act. BRICS
05/01/2017
113,69 Act. BRICS
04/01/2017
113,35 Act. BRICS
03/01/2017
114,06 Act. BRICS
02/01/2017
111,19 Act. BRICS
01/01/2017
111,10 Act. BRICS
31/12/2016
111,06 Act. BRICS
30/12/2016
111,06 Act. BRICS
29/12/2016
111,16 Act. BRICS
28/12/2016
111,13 Act. BRICS
27/12/2016
109,08 Act. BRICS
26/12/2016
108,95 Act. BRICS
25/12/2016
108,91 Act. BRICS
24/12/2016
108,91 Act. BRICS
23/12/2016
108,91 Act. BRICS
22/12/2016
108,84 Act. BRICS
21/12/2016
110,00 Act. BRICS
20/12/2016
110,17 Act. BRICS
19/12/2016
109,72 Act. BRICS
18/12/2016
110,67 Act. BRICS
17/12/2016
110,68 Act. BRICS
16/12/2016
110,68 Act. BRICS
15/12/2016
110,89 Act. BRICS
14/12/2016
110,33 Act. BRICS
13/12/2016
111,02 Act. BRICS
12/12/2016
110,53 Act. BRICS
11/12/2016
111,84 Act. BRICS
10/12/2016
111,78 Act. BRICS
09/12/2016
111,78 Act. BRICS
08/12/2016
110,92 Act. BRICS
07/12/2016
108,66 Act. BRICS
06/12/2016
108,25 Act. BRICS
05/12/2016
107,82 Act. BRICS
04/12/2016
108,21 Act. BRICS
03/12/2016
108,31 Act. BRICS
02/12/2016
108,31 Act. BRICS
01/12/2016
109,39 Act. BRICS
30/11/2016
110,27 Act. BRICS
29/11/2016
109,47 Act. BRICS
28/11/2016
110,30 Act. BRICS
27/11/2016
109,53 Act. BRICS
26/11/2016
109,48 Act. BRICS
25/11/2016
109,48 Act. BRICS
24/11/2016
109,58 Act. BRICS
23/11/2016
109,74 Act. BRICS
22/11/2016
109,62 Act. BRICS
21/11/2016
108,10 Act. BRICS
20/11/2016
107,77 Act. BRICS
19/11/2016
107,67 Act. BRICS
18/11/2016
107,67 Act. BRICS
17/11/2016
106,95 Act. BRICS
16/11/2016
106,97 Act. BRICS
15/11/2016
106,01 Act. BRICS
14/11/2016
105,69 Act. BRICS
13/11/2016
105,89 Act. BRICS
12/11/2016
106,10 Act. BRICS
11/11/2016
106,10 Act. BRICS
10/11/2016
108,39 Act. BRICS
09/11/2016
108,75 Act. BRICS
08/11/2016
109,45 Act. BRICS
07/11/2016
108,88 Act. BRICS
06/11/2016
106,29 Act. BRICS
05/11/2016
106,33 Act. BRICS
04/11/2016
106,33 Act. BRICS
03/11/2016
107,21 Act. BRICS
02/11/2016
108,70 Act. BRICS
01/11/2016
111,35 Act. BRICS
31/10/2016
111,56 Act. BRICS
30/10/2016
111,75 Act. BRICS
29/10/2016
111,82 Act. BRICS
28/10/2016
111,82 Act. BRICS
27/10/2016
112,38 Act. BRICS
26/10/2016
113,02 Act. BRICS
25/10/2016
114,59 Act. BRICS
24/10/2016
114,47 Act. BRICS
23/10/2016
113,57 Act. BRICS
22/10/2016
113,53 Act. BRICS
21/10/2016
113,53 Act. BRICS
20/10/2016
113,03 Act. BRICS
19/10/2016
112,60 Act. BRICS
18/10/2016
112,34 Act. BRICS
17/10/2016
110,39 Act. BRICS
16/10/2016
110,75 Act. BRICS
15/10/2016
110,63 Act. BRICS
14/10/2016
110,63 Act. BRICS
13/10/2016
109,78 Act. BRICS
12/10/2016
111,12 Act. BRICS
11/10/2016
111,26 Act. BRICS
10/10/2016
111,26 Act. BRICS
09/10/2016
110,88 Act. BRICS
08/10/2016
110,88 Act. BRICS
07/10/2016
110,88 Act. BRICS
06/10/2016
110,94 Act. BRICS
05/10/2016
110,26 Act. BRICS
04/10/2016
110,31 Act. BRICS
03/10/2016
109,11 Act. BRICS
02/10/2016
107,87 Act. BRICS
01/10/2016
108,00 Act. BRICS
30/09/2016
108,00 Act. BRICS
29/09/2016
108,80 Act. BRICS
28/09/2016
109,17 Act. BRICS
27/09/2016
108,69 Act. BRICS
26/09/2016
107,73 Act. BRICS
25/09/2016
109,66 Act. BRICS
24/09/2016
109,73 Act. BRICS
23/09/2016
109,73 Act. BRICS
22/09/2016
110,11 Act. BRICS
21/09/2016
109,39 Act. BRICS
20/09/2016
108,15 Act. BRICS
19/09/2016
108,17 Act. BRICS
18/09/2016
107,09 Act. BRICS
17/09/2016
107,06 Act. BRICS
16/09/2016
107,06 Act. BRICS
15/09/2016
106,63 Act. BRICS
14/09/2016
106,21 Act. BRICS
13/09/2016
106,47 Act. BRICS
12/09/2016
107,40 Act. BRICS
11/09/2016
109,46 Act. BRICS
10/09/2016
109,51 Act. BRICS
09/09/2016
109,51 Act. BRICS
08/09/2016
110,56 Act. BRICS
07/09/2016
110,38 Act. BRICS
06/09/2016
110,51 Act. BRICS
05/09/2016
109,05 Act. BRICS
04/09/2016
108,09 Act. BRICS
03/09/2016
107,95 Act. BRICS
02/09/2016
107,95 Act. BRICS
01/09/2016
106,83 Act. BRICS
31/08/2016
106,99 Act. BRICS
30/08/2016
107,33 Act. BRICS
29/08/2016
106,10 Act. BRICS
28/08/2016
105,59 Act. BRICS
27/08/2016
105,55 Act. BRICS
26/08/2016
105,55 Act. BRICS
25/08/2016
104,96 Act. BRICS
24/08/2016
105,45 Act. BRICS
23/08/2016
105,49 Act. BRICS
22/08/2016
105,49 Act. BRICS
21/08/2016
105,95 Act. BRICS
20/08/2016
105,99 Act. BRICS
19/08/2016
105,99 Act. BRICS
18/08/2016
106,23 Act. BRICS
17/08/2016
106,03 Act. BRICS
16/08/2016
106,43 Act. BRICS
15/08/2016
106,94 Act. BRICS
14/08/2016
106,48 Act. BRICS
13/08/2016
106,48 Act. BRICS
12/08/2016
106,48 Act. BRICS
11/08/2016
105,91 Act. BRICS
10/08/2016
105,09 Act. BRICS
09/08/2016
106,11 Act. BRICS
08/08/2016
106,08 Act. BRICS
07/08/2016
104,85 Act. BRICS
06/08/2016
104,66 Act. BRICS
05/08/2016
104,66 Act. BRICS
04/08/2016
102,92 Act. BRICS
03/08/2016
101,57 Act. BRICS
02/08/2016
102,41 Act. BRICS
01/08/2016
103,09 Act. BRICS
31/07/2016
102,44 Act. BRICS
30/07/2016
102,56 Act. BRICS
29/07/2016
102,56 Act. BRICS
28/07/2016
103,45 Act. BRICS
27/07/2016
104,41 Act. BRICS
26/07/2016
104,21 Act. BRICS
25/07/2016
104,35 Act. BRICS
24/07/2016
104,29 Act. BRICS
23/07/2016
104,29 Act. BRICS
22/07/2016
104,29 Act. BRICS
21/07/2016
104,20 Act. BRICS
20/07/2016
104,10 Act. BRICS
19/07/2016
103,51 Act. BRICS
18/07/2016
103,51 Act. BRICS
17/07/2016
102,93 Act. BRICS
16/07/2016
102,91 Act. BRICS
15/07/2016
102,91 Act. BRICS
14/07/2016
102,97 Act. BRICS
13/07/2016
101,87 Act. BRICS
12/07/2016
101,88 Act. BRICS
11/07/2016
100,74 Act. BRICS
10/07/2016
99,16 Act. BRICS
09/07/2016
99,13 Act. BRICS
08/07/2016
99,13 Act. BRICS
07/07/2016
98,41 Act. BRICS
06/07/2016
97,64 Act. BRICS
05/07/2016
98,18 Act. BRICS
04/07/2016
99,09 Act. BRICS
03/07/2016
98,68 Act. BRICS
02/07/2016
98,67 Act. BRICS
01/07/2016
98,67 Act. BRICS
30/06/2016
98,48 Act. BRICS
29/06/2016
97,11 Act. BRICS
28/06/2016
95,43 Act. BRICS
27/06/2016
95,05 Act. BRICS
26/06/2016
94,86 Act. BRICS
25/06/2016
94,94 Act. BRICS
24/06/2016
94,94 Act. BRICS
23/06/2016
95,36 Act. BRICS
22/06/2016
95,35 Act. BRICS
21/06/2016
94,81 Act. BRICS
20/06/2016
94,01 Act. BRICS
19/06/2016
93,26 Act. BRICS
18/06/2016
93,24 Act. BRICS
17/06/2016
93,24 Act. BRICS
16/06/2016
92,98 Act. BRICS
15/06/2016
93,51 Act. BRICS
14/06/2016
93,04 Act. BRICS
13/06/2016
93,27 Act. BRICS
12/06/2016
94,73 Act. BRICS
11/06/2016
94,87 Act. BRICS
10/06/2016
94,87 Act. BRICS
09/06/2016
96,16 Act. BRICS
08/06/2016
96,17 Act. BRICS
07/06/2016
95,62 Act. BRICS
06/06/2016
94,31 Act. BRICS
05/06/2016
93,92 Act. BRICS
04/06/2016
93,98 Act. BRICS
03/06/2016
93,98 Act. BRICS
02/06/2016
94,17 Act. BRICS
01/06/2016
93,73 Act. BRICS
31/05/2016
94,35 Act. BRICS
30/05/2016
94,23 Act. BRICS
29/05/2016
94,08 Act. BRICS
28/05/2016
93,99 Act. BRICS
27/05/2016
93,99 Act. BRICS
26/05/2016
92,94 Act. BRICS
25/05/2016
92,93 Act. BRICS
24/05/2016
91,28 Act. BRICS
23/05/2016
90,43 Act. BRICS
22/05/2016
90,87 Act. BRICS
21/05/2016
90,85 Act. BRICS
20/05/2016
90,85 Act. BRICS
19/05/2016
90,47 Act. BRICS
18/05/2016
91,52 Act. BRICS
17/05/2016
91,79 Act. BRICS
16/05/2016
91,39 Act. BRICS
15/05/2016
91,26 Act. BRICS
14/05/2016
91,26 Act. BRICS
13/05/2016
91,26 Act. BRICS
12/05/2016
91,60 Act. BRICS
11/05/2016
91,53 Act. BRICS
10/05/2016
91,38 Act. BRICS
09/05/2016
90,32 Act. BRICS
08/05/2016
90,51 Act. BRICS
07/05/2016
90,61 Act. BRICS
06/05/2016
90,61 Act. BRICS
05/05/2016
90,92 Act. BRICS
04/05/2016
90,85 Act. BRICS
03/05/2016
90,86 Act. BRICS
02/05/2016
93,83 Act. BRICS
01/05/2016
94,21 Act. BRICS
30/04/2016
94,37 Act. BRICS
29/04/2016
94,37 Act. BRICS
28/04/2016
95,59 Act. BRICS
27/04/2016
95,28 Act. BRICS
26/04/2016
95,08 Act. BRICS
25/04/2016
94,82 Act. BRICS
24/04/2016
95,98 Act. BRICS
23/04/2016
96,05 Act. BRICS
22/04/2016
96,05 Act. BRICS
21/04/2016
95,98 Act. BRICS
20/04/2016
95,44 Act. BRICS
19/04/2016
95,25 Act. BRICS
18/04/2016
94,68 Act. BRICS
17/04/2016
95,87 Act. BRICS
16/04/2016
95,91 Act. BRICS
15/04/2016
95,91 Act. BRICS
14/04/2016
95,95 Act. BRICS
13/04/2016
95,71 Act. BRICS
12/04/2016
92,64 Act. BRICS
11/04/2016
91,48 Act. BRICS
10/04/2016
90,51 Act. BRICS
09/04/2016
90,42 Act. BRICS
08/04/2016
90,42 Act. BRICS
07/04/2016
89,39 Act. BRICS
06/04/2016
89,45 Act. BRICS
05/04/2016
89,23 Act. BRICS
04/04/2016
90,95 Act. BRICS
03/04/2016
91,08 Act. BRICS
02/04/2016
91,14 Act. BRICS
01/04/2016
91,14 Act. BRICS
31/03/2016
91,76 Act. BRICS
30/03/2016
92,29 Act. BRICS
29/03/2016
91,24 Act. BRICS
28/03/2016
91,51 Act. BRICS
27/03/2016
91,59 Act. BRICS
26/03/2016
91,59 Act. BRICS
25/03/2016
91,59 Act. BRICS
24/03/2016
91,59 Act. BRICS
23/03/2016
92,07 Act. BRICS
22/03/2016
92,96 Act. BRICS
21/03/2016
92,78 Act. BRICS
20/03/2016
92,10 Act. BRICS
19/03/2016
91,97 Act. BRICS
18/03/2016
91,97 Act. BRICS
17/03/2016
90,63 Act. BRICS
16/03/2016
89,34 Act. BRICS
15/03/2016
89,09 Act. BRICS
14/03/2016
91,02 Act. BRICS
13/03/2016
90,46 Act. BRICS
12/03/2016
90,35 Act. BRICS
11/03/2016
90,35 Act. BRICS
10/03/2016
89,80 Act. BRICS
09/03/2016
90,25 Act. BRICS
08/03/2016
89,46 Act. BRICS
07/03/2016
90,74 Act. BRICS
06/03/2016
90,43 Act. BRICS
05/03/2016
90,29 Act. BRICS
04/03/2016
90,29 Act. BRICS
03/03/2016
88,73 Act. BRICS
02/03/2016
88,17 Act. BRICS
01/03/2016
86,04 Act. BRICS
29/02/2016
83,84 Act. BRICS
28/02/2016
83,26 Act. BRICS
27/02/2016
83,09 Act. BRICS
26/02/2016
83,09 Act. BRICS
25/02/2016
81,61 Act. BRICS
24/02/2016
82,23 Act. BRICS
23/02/2016
83,44 Act. BRICS
22/02/2016
84,16 Act. BRICS
21/02/2016
81,73 Act. BRICS
20/02/2016
81,78 Act. BRICS
19/02/2016
81,78 Act. BRICS
18/02/2016
82,44 Act. BRICS
17/02/2016
81,13 Act. BRICS
16/02/2016
80,08 Act. BRICS
15/02/2016
78,91 Act. BRICS
14/02/2016
76,83 Act. BRICS
13/02/2016
76,82 Act. BRICS
12/02/2016
76,82 Act. BRICS
11/02/2016
76,29 Act. BRICS
10/02/2016
80,55 Act. BRICS
09/02/2016
80,63 Act. BRICS
08/02/2016
81,53 Act. BRICS
07/02/2016
82,18 Act. BRICS
06/02/2016
82,13 Act. BRICS
05/02/2016
82,13 Act. BRICS
04/02/2016
82,15 Act. BRICS
03/02/2016
81,54 Act. BRICS
02/02/2016
83,08 Act. BRICS
01/02/2016
85,01 Act. BRICS
31/01/2016
85,53 Act. BRICS
30/01/2016
85,23 Act. BRICS
29/01/2016
85,23 Act. BRICS
28/01/2016
82,49 Act. BRICS
27/01/2016
82,27 Act. BRICS
26/01/2016
82,07 Act. BRICS
25/01/2016
82,75 Act. BRICS
24/01/2016
82,60 Act. BRICS
23/01/2016
82,34 Act. BRICS
22/01/2016
82,34 Act. BRICS
21/01/2016
79,39 Act. BRICS
20/01/2016
79,55 Act. BRICS
19/01/2016
82,33 Act. BRICS
18/01/2016
81,03 Act. BRICS
17/01/2016
81,41 Act. BRICS
16/01/2016
81,67 Act. BRICS
15/01/2016
81,67 Act. BRICS
14/01/2016
84,28 Act. BRICS
13/01/2016
84,77 Act. BRICS
12/01/2016
84,79 Act. BRICS
11/01/2016
84,97 Act. BRICS
10/01/2016
86,71 Act. BRICS
09/01/2016
86,72 Act. BRICS
08/01/2016
86,72 Act. BRICS
07/01/2016
86,95 Act. BRICS
06/01/2016
90,63 Act. BRICS
05/01/2016
91,78 Act. BRICS
04/01/2016
91,11 Act. BRICS
03/01/2016
93,32 Act. BRICS
02/01/2016
93,28 Act. BRICS
01/01/2016
93,28 Act. BRICS
31/12/2015
93,28 Act. BRICS
30/12/2015
92,82 Act. BRICS
29/12/2015
94,08 Act. BRICS
28/12/2015
94,04 Act. BRICS
27/12/2015
94,40 Act. BRICS
26/12/2015
94,43 Act. BRICS
25/12/2015
94,43 Act. BRICS
24/12/2015
94,43 Act. BRICS
23/12/2015
94,51 Act. BRICS
22/12/2015
92,51 Act. BRICS
21/12/2015
92,80 Act. BRICS
20/12/2015
93,64 Act. BRICS
19/12/2015
93,73 Act. BRICS
18/12/2015
93,73 Act. BRICS
17/12/2015
95,11 Act. BRICS
16/12/2015
93,31 Act. BRICS
15/12/2015
92,36 Act. BRICS
14/12/2015
90,84 Act. BRICS
13/12/2015
91,62 Act. BRICS
12/12/2015
91,84 Act. BRICS
11/12/2015
91,84 Act. BRICS
10/12/2015
93,84 Act. BRICS
09/12/2015
94,20 Act. BRICS
08/12/2015
94,45 Act. BRICS
07/12/2015
96,29 Act. BRICS
06/12/2015
96,28 Act. BRICS
05/12/2015
96,40 Act. BRICS
04/12/2015
96,40 Act. BRICS
03/12/2015
97,91 Act. BRICS
02/12/2015
99,79 Act. BRICS
01/12/2015
99,54 Act. BRICS
30/11/2015
99,13 Act. BRICS
29/11/2015
99,75 Act. BRICS
28/11/2015
99,85 Act. BRICS
27/11/2015
99,85 Act. BRICS
26/11/2015
100,89 Act. BRICS
25/11/2015
101,16 Act. BRICS
24/11/2015
101,27 Act. BRICS
23/11/2015
102,21 Act. BRICS
22/11/2015
101,60 Act. BRICS
21/11/2015
101,44 Act. BRICS
20/11/2015
101,44 Act. BRICS
19/11/2015
100,54 Act. BRICS
18/11/2015
99,93 Act. BRICS
17/11/2015
99,57 Act. BRICS
16/11/2015
97,71 Act. BRICS
15/11/2015
97,80 Act. BRICS
14/11/2015
97,96 Act. BRICS
13/11/2015
97,96 Act. BRICS
12/11/2015
99,46 Act. BRICS
11/11/2015
99,52 Act. BRICS
10/11/2015
99,54 Act. BRICS
09/11/2015
100,16 Act. BRICS
08/11/2015
100,92 Act. BRICS
07/11/2015
100,91 Act. BRICS
06/11/2015
100,91 Act. BRICS
05/11/2015
101,12 Act. BRICS
04/11/2015
101,53 Act. BRICS
03/11/2015
99,55 Act. BRICS
02/11/2015
97,07 Act. BRICS
01/11/2015
97,02 Act. BRICS
31/10/2015
97,07 Act. BRICS
30/10/2015
97,07 Act. BRICS
29/10/2015
97,74 Act. BRICS
28/10/2015
98,09 Act. BRICS
27/10/2015
98,31 Act. BRICS
26/10/2015
98,96 Act. BRICS
25/10/2015
99,36 Act. BRICS
24/10/2015
99,12 Act. BRICS
23/10/2015
99,12 Act. BRICS
22/10/2015
96,63 Act. BRICS
21/10/2015
95,56 Act. BRICS
20/10/2015
96,04 Act. BRICS
19/10/2015
96,39 Act. BRICS
18/10/2015
95,88 Act. BRICS
17/10/2015
95,82 Act. BRICS
16/10/2015
95,82 Act. BRICS
15/10/2015
95,15 Act. BRICS
14/10/2015
93,55 Act. BRICS
13/10/2015
94,60 Act. BRICS
12/10/2015
96,16 Act. BRICS
11/10/2015
96,13 Act. BRICS
10/10/2015
96,08 Act. BRICS
09/10/2015
96,08 Act. BRICS
08/10/2015
95,40 Act. BRICS
07/10/2015
96,03 Act. BRICS
06/10/2015
93,50 Act. BRICS
05/10/2015
93,36 Act. BRICS
04/10/2015
90,42 Act. BRICS
03/10/2015
90,34 Act. BRICS
02/10/2015
90,34 Act. BRICS
01/10/2015
89,57 Act. BRICS
30/09/2015
89,54 Act. BRICS
29/09/2015
87,34 Act. BRICS
28/09/2015
88,22 Act. BRICS
27/09/2015
88,90 Act. BRICS
26/09/2015
88,78 Act. BRICS
25/09/2015
88,78 Act. BRICS
24/09/2015
87,85 Act. BRICS
23/09/2015
89,63 Act. BRICS
22/09/2015
91,04 Act. BRICS
21/09/2015
91,86 Act. BRICS
20/09/2015
91,35 Act. BRICS
19/09/2015
91,45 Act. BRICS
18/09/2015
91,45 Act. BRICS
17/09/2015
92,21 Act. BRICS
16/09/2015
92,71 Act. BRICS
15/09/2015
90,54 Act. BRICS
14/09/2015
90,31 Act. BRICS
13/09/2015
89,69 Act. BRICS
12/09/2015
89,76 Act. BRICS
11/09/2015
89,76 Act. BRICS
10/09/2015
90,56 Act. BRICS
09/09/2015
92,49 Act. BRICS
08/09/2015
90,27 Act. BRICS
07/09/2015
88,74 Act. BRICS
06/09/2015
89,60 Act. BRICS
05/09/2015
89,71 Act. BRICS
04/09/2015
89,71 Act. BRICS
03/09/2015
90,60 Act. BRICS
02/09/2015
89,60 Act. BRICS
01/09/2015
90,27 Act. BRICS
31/08/2015
93,15 Act. BRICS
30/08/2015
93,38 Act. BRICS
29/08/2015
93,44 Act. BRICS
28/08/2015
93,44 Act. BRICS
27/08/2015
93,26 Act. BRICS
26/08/2015
88,04 Act. BRICS
25/08/2015
88,05 Act. BRICS
24/08/2015
86,13 Act. BRICS
23/08/2015
93,18 Act. BRICS
22/08/2015
93,45 Act. BRICS
21/08/2015
93,45 Act. BRICS
20/08/2015
96,07 Act. BRICS
19/08/2015
99,10 Act. BRICS
18/08/2015
100,15 Act. BRICS
17/08/2015
100,62 Act. BRICS
16/08/2015
100,93 Act. BRICS
15/08/2015
100,87 Act. BRICS
14/08/2015
100,87 Act. BRICS
13/08/2015
100,28 Act. BRICS
12/08/2015
99,90 Act. BRICS
11/08/2015
103,03 Act. BRICS
10/08/2015
104,72 Act. BRICS
09/08/2015
104,48 Act. BRICS
08/08/2015
104,49 Act. BRICS
07/08/2015
104,49 Act. BRICS
06/08/2015
104,67 Act. BRICS
05/08/2015
105,93 Act. BRICS
04/08/2015
104,52 Act. BRICS
03/08/2015
104,39 Act. BRICS
02/08/2015
104,99 Act. BRICS
01/08/2015
105,04 Act. BRICS
31/07/2015
105,04 Act. BRICS
30/07/2015
105,43 Act. BRICS
29/07/2015
104,69 Act. BRICS
28/07/2015
103,44 Act. BRICS
27/07/2015
103,24 Act. BRICS
26/07/2015
107,73 Act. BRICS
25/07/2015
107,88 Act. BRICS
24/07/2015
107,88 Act. BRICS
23/07/2015
109,29 Act. BRICS
22/07/2015
110,79 Act. BRICS
21/07/2015
111,45 Act. BRICS
20/07/2015
111,44 Act. BRICS
19/07/2015
112,02 Act. BRICS
18/07/2015
111,94 Act. BRICS
17/07/2015
111,94 Act. BRICS
16/07/2015
111,61 Act. BRICS
15/07/2015
110,09 Act. BRICS
14/07/2015
110,02 Act. BRICS
13/07/2015
109,63 Act. BRICS
12/07/2015
107,17 Act. BRICS
11/07/2015
107,06 Act. BRICS
10/07/2015
107,06 Act. BRICS
09/07/2015
105,98 Act. BRICS
08/07/2015
103,88 Act. BRICS
07/07/2015
108,65 Act. BRICS
06/07/2015
109,69 Act. BRICS
05/07/2015
112,07 Act. BRICS
04/07/2015
112,09 Act. BRICS
03/07/2015
112,09 Act. BRICS
02/07/2015
112,86 Act. BRICS
01/07/2015
112,30 Act. BRICS
30/06/2015
111,85 Act. BRICS
29/06/2015
110,76 Act. BRICS
28/06/2015
112,91 Act. BRICS
27/06/2015
112,97 Act. BRICS
26/06/2015
112,97 Act. BRICS
25/06/2015
113,61 Act. BRICS
24/06/2015
114,70 Act. BRICS
23/06/2015
113,03 Act. BRICS
22/06/2015
111,84 Act. BRICS
21/06/2015
111,19 Act. BRICS
20/06/2015
111,18 Act. BRICS
19/06/2015
111,18 Act. BRICS
18/06/2015
111,03 Act. BRICS
17/06/2015
111,81 Act. BRICS
16/06/2015
111,39 Act. BRICS
15/06/2015
111,52 Act. BRICS
14/06/2015
112,60 Act. BRICS
13/06/2015
112,57 Act. BRICS
12/06/2015
112,57 Act. BRICS
11/06/2015
111,99 Act. BRICS
10/06/2015
111,73 Act. BRICS
09/06/2015
111,77 Act. BRICS
08/06/2015
112,91 Act. BRICS
07/06/2015
113,41 Act. BRICS
06/06/2015
113,34 Act. BRICS
05/06/2015
113,34 Act. BRICS
04/06/2015
113,05 Act. BRICS
03/06/2015
114,18 Act. BRICS
02/06/2015
115,94 Act. BRICS
01/06/2015
117,92 Act. BRICS
31/05/2015
117,00 Act. BRICS
30/05/2015
117,12 Act. BRICS
29/05/2015
117,12 Act. BRICS
28/05/2015
118,01 Act. BRICS
27/05/2015
120,54 Act. BRICS
26/05/2015
120,87 Act. BRICS
25/05/2015
119,85 Act. BRICS
24/05/2015
119,64 Act. BRICS
23/05/2015
119,64 Act. BRICS
22/05/2015
119,64 Act. BRICS
21/05/2015
118,13 Act. BRICS
20/05/2015
118,65 Act. BRICS
19/05/2015
118,91 Act. BRICS
18/05/2015
116,87 Act. BRICS
17/05/2015
116,80 Act. BRICS
16/05/2015
116,71 Act. BRICS
15/05/2015
116,71 Act. BRICS
14/05/2015
115,99 Act. BRICS
13/05/2015
116,30 Act. BRICS
12/05/2015
116,79 Act. BRICS
11/05/2015
119,00 Act. BRICS
10/05/2015
117,62 Act. BRICS
09/05/2015
117,50 Act. BRICS
08/05/2015
117,50 Act. BRICS
07/05/2015
115,29 Act. BRICS
06/05/2015
116,57 Act. BRICS
05/05/2015
119,12 Act. BRICS
04/05/2015
118,98 Act. BRICS
03/05/2015
118,61 Act. BRICS
02/05/2015
118,80 Act. BRICS
01/05/2015
118,80 Act. BRICS
30/04/2015
118,79 Act. BRICS
29/04/2015
120,76 Act. BRICS
28/04/2015
122,92 Act. BRICS
27/04/2015
124,17 Act. BRICS
26/04/2015
123,68 Act. BRICS
25/04/2015
123,71 Act. BRICS
24/04/2015
123,71 Act. BRICS
23/04/2015
123,74 Act. BRICS
22/04/2015
124,13 Act. BRICS
21/04/2015
123,04 Act. BRICS
20/04/2015
121,28 Act. BRICS
19/04/2015
122,92 Act. BRICS
18/04/2015
123,13 Act. BRICS
17/04/2015
123,13 Act. BRICS
16/04/2015
125,53 Act. BRICS
15/04/2015
125,70 Act. BRICS
14/04/2015
124,51 Act. BRICS
13/04/2015
126,47 Act. BRICS
12/04/2015
123,99 Act. BRICS
11/04/2015
123,84 Act. BRICS
10/04/2015
123,84 Act. BRICS
09/04/2015
122,21 Act. BRICS
08/04/2015
119,12 Act. BRICS
07/04/2015
114,55 Act. BRICS
06/04/2015
113,73 Act. BRICS
05/04/2015
113,75 Act. BRICS
04/04/2015
113,75 Act. BRICS
03/04/2015
113,75 Act. BRICS
02/04/2015
113,75 Act. BRICS
01/04/2015
113,36 Act. BRICS
31/03/2015
111,82 Act. BRICS
30/03/2015
110,29 Act. BRICS
29/03/2015
107,81 Act. BRICS
28/03/2015
107,84 Act. BRICS
27/03/2015
107,84 Act. BRICS
26/03/2015
107,84 Act. BRICS
25/03/2015
108,67 Act. BRICS
24/03/2015
109,63 Act. BRICS
23/03/2015
109,59 Act. BRICS
22/03/2015
110,37 Act. BRICS
21/03/2015
110,49 Act. BRICS
20/03/2015
110,49 Act. BRICS
19/03/2015
111,17 Act. BRICS
18/03/2015
110,63 Act. BRICS
17/03/2015
109,67 Act. BRICS
16/03/2015
109,50 Act. BRICS
15/03/2015
109,57 Act. BRICS
14/03/2015
109,56 Act. BRICS
13/03/2015
109,56 Act. BRICS
12/03/2015
110,31 Act. BRICS
11/03/2015
109,71 Act. BRICS
10/03/2015
108,57 Act. BRICS
09/03/2015
109,15 Act. BRICS
08/03/2015
110,19 Act. BRICS
07/03/2015
110,12 Act. BRICS
06/03/2015
110,12 Act. BRICS
05/03/2015
109,64 Act. BRICS
04/03/2015
109,30 Act. BRICS
03/03/2015
110,39 Act. BRICS
02/03/2015
110,73 Act. BRICS
01/03/2015
110,49 Act. BRICS
28/02/2015
110,47 Act. BRICS
27/02/2015
110,47 Act. BRICS
26/02/2015
110,04 Act. BRICS
25/02/2015
108,36 Act. BRICS
24/02/2015
108,79 Act. BRICS
23/02/2015
108,23 Act. BRICS
22/02/2015
108,78 Act. BRICS
21/02/2015
108,78 Act. BRICS
20/02/2015
108,78 Act. BRICS
19/02/2015
108,68 Act. BRICS
18/02/2015
108,89 Act. BRICS
17/02/2015
108,09 Act. BRICS
16/02/2015
108,15 Act. BRICS
15/02/2015
108,39 Act. BRICS
14/02/2015
108,23 Act. BRICS
13/02/2015
108,23 Act. BRICS
12/02/2015
106,44 Act. BRICS
11/02/2015
105,27 Act. BRICS
10/02/2015
105,67 Act. BRICS
09/02/2015
106,15 Act. BRICS
08/02/2015
106,04 Act. BRICS
07/02/2015
106,07 Act. BRICS
06/02/2015
106,07 Act. BRICS
05/02/2015
106,16 Act. BRICS
04/02/2015
105,32 Act. BRICS
03/02/2015
105,44 Act. BRICS
02/02/2015
104,78 Act. BRICS
01/02/2015
104,93 Act. BRICS
31/01/2015
105,06 Act. BRICS
30/01/2015
105,06 Act. BRICS
29/01/2015
106,64 Act. BRICS
28/01/2015
107,79 Act. BRICS
27/01/2015
108,00 Act. BRICS
26/01/2015
109,68 Act. BRICS
25/01/2015
110,34 Act. BRICS
24/01/2015
110,17 Act. BRICS
23/01/2015
110,17 Act. BRICS
22/01/2015
107,83 Act. BRICS
21/01/2015
105,19 Act. BRICS
20/01/2015
103,09 Act. BRICS
19/01/2015
102,66 Act. BRICS
18/01/2015
104,18 Act. BRICS
17/01/2015
104,08 Act. BRICS
16/01/2015
104,08 Act. BRICS
15/01/2015
103,06 Act. BRICS
14/01/2015
100,56 Act. BRICS
13/01/2015
100,86 Act. BRICS
12/01/2015
100,00 BELFIUS EQ B BRIC C CAP
12/01/2018
137,31 BELFIUS EQ B BRIC C CAP
11/01/2018
137,19 BELFIUS EQ B BRIC C CAP
10/01/2018
137,65 BELFIUS EQ B BRIC C CAP
09/01/2018
138,66 BELFIUS EQ B BRIC C CAP
08/01/2018
137,92 BELFIUS EQ B BRIC C CAP
07/01/2018
135,26 BELFIUS EQ B BRIC C CAP
06/01/2018
135,26 BELFIUS EQ B BRIC C CAP
05/01/2018
135,26 BELFIUS EQ B BRIC C CAP
04/01/2018
135,26 BELFIUS EQ B BRIC C CAP
03/01/2018
134,34 BELFIUS EQ B BRIC C CAP
02/01/2018
133,14 BELFIUS EQ B BRIC C CAP
01/01/2018
130,29 BELFIUS EQ B BRIC C CAP
31/12/2017
130,29 BELFIUS EQ B BRIC C CAP
30/12/2017
130,29 BELFIUS EQ B BRIC C CAP
29/12/2017
130,29 BELFIUS EQ B BRIC C CAP
28/12/2017
130,86 BELFIUS EQ B BRIC C CAP
27/12/2017
130,67 BELFIUS EQ B BRIC C CAP
26/12/2017
131,60 BELFIUS EQ B BRIC C CAP
25/12/2017
131,60 BELFIUS EQ B BRIC C CAP
24/12/2017
131,60 BELFIUS EQ B BRIC C CAP
23/12/2017
131,60 BELFIUS EQ B BRIC C CAP
22/12/2017
131,60 BELFIUS EQ B BRIC C CAP
21/12/2017
130,59 BELFIUS EQ B BRIC C CAP
20/12/2017
129,05 BELFIUS EQ B BRIC C CAP
19/12/2017
129,98 BELFIUS EQ B BRIC C CAP
18/12/2017
129,44 BELFIUS EQ B BRIC C CAP
17/12/2017
129,09 BELFIUS EQ B BRIC C CAP
16/12/2017
129,09 BELFIUS EQ B BRIC C CAP
15/12/2017
129,09 BELFIUS EQ B BRIC C CAP
14/12/2017
129,51 BELFIUS EQ B BRIC C CAP
13/12/2017
130,13 BELFIUS EQ B BRIC C CAP
12/12/2017
129,63 BELFIUS EQ B BRIC C CAP
11/12/2017
130,09 BELFIUS EQ B BRIC C CAP
10/12/2017
128,90 BELFIUS EQ B BRIC C CAP
09/12/2017
128,90 BELFIUS EQ B BRIC C CAP
08/12/2017
128,90 BELFIUS EQ B BRIC C CAP
07/12/2017
126,77 BELFIUS EQ B BRIC C CAP
06/12/2017
126,43 BELFIUS EQ B BRIC C CAP
05/12/2017
127,58 BELFIUS EQ B BRIC C CAP
04/12/2017
128,13 BELFIUS EQ B BRIC C CAP
03/12/2017
127,78 BELFIUS EQ B BRIC C CAP
02/12/2017
127,78 BELFIUS EQ B BRIC C CAP
01/12/2017
127,78 BELFIUS EQ B BRIC C CAP
30/11/2017
127,93 BELFIUS EQ B BRIC C CAP
29/11/2017
131,13 BELFIUS EQ B BRIC C CAP
28/11/2017
132,68 BELFIUS EQ B BRIC C CAP
27/11/2017
131,98 BELFIUS EQ B BRIC C CAP
26/11/2017
132,91 BELFIUS EQ B BRIC C CAP
25/11/2017
132,91 BELFIUS EQ B BRIC C CAP
24/11/2017
132,91 BELFIUS EQ B BRIC C CAP
23/11/2017
133,53 BELFIUS EQ B BRIC C CAP
22/11/2017
135,11 BELFIUS EQ B BRIC C CAP
21/11/2017
135,49 BELFIUS EQ B BRIC C CAP
20/11/2017
132,91 BELFIUS EQ B BRIC C CAP
19/11/2017
132,10 BELFIUS EQ B BRIC C CAP
18/11/2017
132,10 BELFIUS EQ B BRIC C CAP
17/11/2017
132,10 BELFIUS EQ B BRIC C CAP
16/11/2017
130,98 BELFIUS EQ B BRIC C CAP
15/11/2017
128,28 BELFIUS EQ B BRIC C CAP
14/11/2017
130,09 BELFIUS EQ B BRIC C CAP
13/11/2017
132,41 BELFIUS EQ B BRIC C CAP
12/11/2017
132,72 BELFIUS EQ B BRIC C CAP
11/11/2017
132,72 BELFIUS EQ B BRIC C CAP
10/11/2017
132,72 BELFIUS EQ B BRIC C CAP
09/11/2017
133,53 BELFIUS EQ B BRIC C CAP
08/11/2017
133,72 BELFIUS EQ B BRIC C CAP
07/11/2017
133,56 BELFIUS EQ B BRIC C CAP
06/11/2017
132,83 BELFIUS EQ B BRIC C CAP
05/11/2017
131,13 BELFIUS EQ B BRIC C CAP
04/11/2017
131,13 BELFIUS EQ B BRIC C CAP
03/11/2017
131,13 BELFIUS EQ B BRIC C CAP
02/11/2017
130,32 BELFIUS EQ B BRIC C CAP
01/11/2017
129,55 BELFIUS EQ B BRIC C CAP
31/10/2017
129,55 BELFIUS EQ B BRIC C CAP
30/10/2017
129,63 BELFIUS EQ B BRIC C CAP
29/10/2017
130,09 BELFIUS EQ B BRIC C CAP
28/10/2017
130,09 BELFIUS EQ B BRIC C CAP
27/10/2017
130,09 BELFIUS EQ B BRIC C CAP
26/10/2017
128,32 BELFIUS EQ B BRIC C CAP
25/10/2017
128,05 BELFIUS EQ B BRIC C CAP
24/10/2017
128,32 BELFIUS EQ B BRIC C CAP
23/10/2017
129,05 BELFIUS EQ B BRIC C CAP
22/10/2017
129,36 BELFIUS EQ B BRIC C CAP
21/10/2017
129,36 BELFIUS EQ B BRIC C CAP
20/10/2017
129,36 BELFIUS EQ B BRIC C CAP
19/10/2017
128,05 BELFIUS EQ B BRIC C CAP
18/10/2017
130,83 BELFIUS EQ B BRIC C CAP
17/10/2017
130,52 BELFIUS EQ B BRIC C CAP
16/10/2017
130,98 BELFIUS EQ B BRIC C CAP
15/10/2017
129,51 BELFIUS EQ B BRIC C CAP
14/10/2017
129,51 BELFIUS EQ B BRIC C CAP
13/10/2017
129,51 BELFIUS EQ B BRIC C CAP
12/10/2017
129,09 BELFIUS EQ B BRIC C CAP
11/10/2017
129,21 BELFIUS EQ B BRIC C CAP
10/10/2017
129,78 BELFIUS EQ B BRIC C CAP
09/10/2017
129,55 BELFIUS EQ B BRIC C CAP
08/10/2017
130,09 BELFIUS EQ B BRIC C CAP
07/10/2017
130,09 BELFIUS EQ B BRIC C CAP
06/10/2017
130,09 BELFIUS EQ B BRIC C CAP
05/10/2017
129,40 BELFIUS EQ B BRIC C CAP
04/10/2017
129,40 BELFIUS EQ B BRIC C CAP
03/10/2017
128,67 BELFIUS EQ B BRIC C CAP
02/10/2017
124,73 BELFIUS EQ B BRIC C CAP
01/10/2017
124,73 BELFIUS EQ B BRIC C CAP
30/09/2017
124,73 BELFIUS EQ B BRIC C CAP
29/09/2017
124,73 BELFIUS EQ B BRIC C CAP
28/09/2017
123,92 BELFIUS EQ B BRIC C CAP
27/09/2017
125,35 BELFIUS EQ B BRIC C CAP
26/09/2017
124,61 BELFIUS EQ B BRIC C CAP
25/09/2017
124,00 BELFIUS EQ B BRIC C CAP
24/09/2017
125,54 BELFIUS EQ B BRIC C CAP
23/09/2017
125,54 BELFIUS EQ B BRIC C CAP
22/09/2017
125,54 BELFIUS EQ B BRIC C CAP
21/09/2017
126,81 BELFIUS EQ B BRIC C CAP
20/09/2017
126,47 BELFIUS EQ B BRIC C CAP
19/09/2017
126,23 BELFIUS EQ B BRIC C CAP
18/09/2017
126,85 BELFIUS EQ B BRIC C CAP
17/09/2017
125,23 BELFIUS EQ B BRIC C CAP
16/09/2017
125,23 BELFIUS EQ B BRIC C CAP
15/09/2017
125,23 BELFIUS EQ B BRIC C CAP
14/09/2017
125,89 BELFIUS EQ B BRIC C CAP
13/09/2017
125,85 BELFIUS EQ B BRIC C CAP
12/09/2017
125,46 BELFIUS EQ B BRIC C CAP
11/09/2017
124,50 BELFIUS EQ B BRIC C CAP
10/09/2017
122,65 BELFIUS EQ B BRIC C CAP
09/09/2017
122,65 BELFIUS EQ B BRIC C CAP
08/09/2017
122,65 BELFIUS EQ B BRIC C CAP
07/09/2017
122,92 BELFIUS EQ B BRIC C CAP
06/09/2017
122,99 BELFIUS EQ B BRIC C CAP
05/09/2017
122,99 BELFIUS EQ B BRIC C CAP
04/09/2017
122,92 BELFIUS EQ B BRIC C CAP
03/09/2017
124,00 BELFIUS EQ B BRIC C CAP
02/09/2017
124,00 BELFIUS EQ B BRIC C CAP
01/09/2017
124,00 BELFIUS EQ B BRIC C CAP
31/08/2017
123,53 BELFIUS EQ B BRIC C CAP
30/08/2017
123,03 BELFIUS EQ B BRIC C CAP
29/08/2017
120,33 BELFIUS EQ B BRIC C CAP
28/08/2017
121,41 BELFIUS EQ B BRIC C CAP
27/08/2017
122,72 BELFIUS EQ B BRIC C CAP
26/08/2017
122,72 BELFIUS EQ B BRIC C CAP
25/08/2017
122,72 BELFIUS EQ B BRIC C CAP
24/08/2017
123,23 BELFIUS EQ B BRIC C CAP
23/08/2017
122,38 BELFIUS EQ B BRIC C CAP
22/08/2017
122,45 BELFIUS EQ B BRIC C CAP
21/08/2017
120,79 BELFIUS EQ B BRIC C CAP
20/08/2017
121,06 BELFIUS EQ B BRIC C CAP
19/08/2017
121,06 BELFIUS EQ B BRIC C CAP
18/08/2017
121,06 BELFIUS EQ B BRIC C CAP
17/08/2017
121,26 BELFIUS EQ B BRIC C CAP
16/08/2017
121,76 BELFIUS EQ B BRIC C CAP
15/08/2017
119,91 BELFIUS EQ B BRIC C CAP
14/08/2017
119,91 BELFIUS EQ B BRIC C CAP
13/08/2017
118,02 BELFIUS EQ B BRIC C CAP
12/08/2017
118,02 BELFIUS EQ B BRIC C CAP
11/08/2017
118,02 BELFIUS EQ B BRIC C CAP
10/08/2017
120,10 BELFIUS EQ B BRIC C CAP
09/08/2017
122,49 BELFIUS EQ B BRIC C CAP
08/08/2017
122,88 BELFIUS EQ B BRIC C CAP
07/08/2017
121,88 BELFIUS EQ B BRIC C CAP
06/08/2017
120,60 BELFIUS EQ B BRIC C CAP
05/08/2017
120,60 BELFIUS EQ B BRIC C CAP
04/08/2017
120,60 BELFIUS EQ B BRIC C CAP
03/08/2017
118,75 BELFIUS EQ B BRIC C CAP
02/08/2017
119,17 BELFIUS EQ B BRIC C CAP
01/08/2017
119,83 BELFIUS EQ B BRIC C CAP
31/07/2017
119,48 BELFIUS EQ B BRIC C CAP
30/07/2017
119,17 BELFIUS EQ B BRIC C CAP
29/07/2017
119,17 BELFIUS EQ B BRIC C CAP
28/07/2017
119,17 BELFIUS EQ B BRIC C CAP
27/07/2017
119,91 BELFIUS EQ B BRIC C CAP
26/07/2017
119,44 BELFIUS EQ B BRIC C CAP
25/07/2017
118,56 BELFIUS EQ B BRIC C CAP
24/07/2017
118,60 BELFIUS EQ B BRIC C CAP
23/07/2017
118,33 BELFIUS EQ B BRIC C CAP
22/07/2017
118,33 BELFIUS EQ B BRIC C CAP
21/07/2017
118,33 BELFIUS EQ B BRIC C CAP
20/07/2017
118,33 BELFIUS EQ B BRIC C CAP
19/07/2017
119,29 BELFIUS EQ B BRIC C CAP
18/07/2017
117,36 BELFIUS EQ B BRIC C CAP
17/07/2017
117,75 BELFIUS EQ B BRIC C CAP
16/07/2017
117,55 BELFIUS EQ B BRIC C CAP
15/07/2017
117,55 BELFIUS EQ B BRIC C CAP
14/07/2017
117,55 BELFIUS EQ B BRIC C CAP
13/07/2017
117,32 BELFIUS EQ B BRIC C CAP
12/07/2017
115,93 BELFIUS EQ B BRIC C CAP
11/07/2017
114,66 BELFIUS EQ B BRIC C CAP
10/07/2017
113,50 BELFIUS EQ B BRIC C CAP
09/07/2017
112,42 BELFIUS EQ B BRIC C CAP
08/07/2017
112,42 BELFIUS EQ B BRIC C CAP
07/07/2017
112,42 BELFIUS EQ B BRIC C CAP
06/07/2017
112,73 BELFIUS EQ B BRIC C CAP
05/07/2017
113,58 BELFIUS EQ B BRIC C CAP
04/07/2017
112,62 BELFIUS EQ B BRIC C CAP
03/07/2017
113,27 BELFIUS EQ B BRIC C CAP
02/07/2017
112,19 BELFIUS EQ B BRIC C CAP
01/07/2017
112,19 BELFIUS EQ B BRIC C CAP
30/06/2017
112,19 BELFIUS EQ B BRIC C CAP
29/06/2017
112,31 BELFIUS EQ B BRIC C CAP
28/06/2017
112,77 BELFIUS EQ B BRIC C CAP
27/06/2017
113,81 BELFIUS EQ B BRIC C CAP
26/06/2017
114,39 BELFIUS EQ B BRIC C CAP
25/06/2017
114,39 BELFIUS EQ B BRIC C CAP
24/06/2017
114,39 BELFIUS EQ B BRIC C CAP
23/06/2017
114,39 BELFIUS EQ B BRIC C CAP
22/06/2017
114,62 BELFIUS EQ B BRIC C CAP
21/06/2017
114,66 BELFIUS EQ B BRIC C CAP
20/06/2017
114,54 BELFIUS EQ B BRIC C CAP
19/06/2017
114,85 BELFIUS EQ B BRIC C CAP
18/06/2017
113,00 BELFIUS EQ B BRIC C CAP
17/06/2017
113,00 BELFIUS EQ B BRIC C CAP
16/06/2017
113,00 BELFIUS EQ B BRIC C CAP
15/06/2017
113,43 BELFIUS EQ B BRIC C CAP
14/06/2017
113,43 BELFIUS EQ B BRIC C CAP
13/06/2017
114,04 BELFIUS EQ B BRIC C CAP
12/06/2017
114,20 BELFIUS EQ B BRIC C CAP
11/06/2017
115,78 BELFIUS EQ B BRIC C CAP
10/06/2017
115,78 BELFIUS EQ B BRIC C CAP
09/06/2017
115,78 BELFIUS EQ B BRIC C CAP
08/06/2017
115,70 BELFIUS EQ B BRIC C CAP
07/06/2017
114,08 BELFIUS EQ B BRIC C CAP
06/06/2017
113,73 BELFIUS EQ B BRIC C CAP
05/06/2017
113,62 BELFIUS EQ B BRIC C CAP
04/06/2017
113,62 BELFIUS EQ B BRIC C CAP
03/06/2017
113,62 BELFIUS EQ B BRIC C CAP
02/06/2017
113,62 BELFIUS EQ B BRIC C CAP
01/06/2017
113,81 BELFIUS EQ B BRIC C CAP
31/05/2017
113,19 BELFIUS EQ B BRIC C CAP
30/05/2017
114,70 BELFIUS EQ B BRIC C CAP
29/05/2017
114,70 BELFIUS EQ B BRIC C CAP
28/05/2017
113,54 BELFIUS EQ B BRIC C CAP
27/05/2017
113,54 BELFIUS EQ B BRIC C CAP
26/05/2017
113,54 BELFIUS EQ B BRIC C CAP
25/05/2017
113,54 BELFIUS EQ B BRIC C CAP
24/05/2017
113,54 BELFIUS EQ B BRIC C CAP
23/05/2017
112,92 BELFIUS EQ B BRIC C CAP
22/05/2017
113,00 BELFIUS EQ B BRIC C CAP
21/05/2017
113,12 BELFIUS EQ B BRIC C CAP
20/05/2017
113,12 BELFIUS EQ B BRIC C CAP
19/05/2017
113,12 BELFIUS EQ B BRIC C CAP
18/05/2017
112,50 BELFIUS EQ B BRIC C CAP
17/05/2017
116,40 BELFIUS EQ B BRIC C CAP
16/05/2017
118,17 BELFIUS EQ B BRIC C CAP
15/05/2017
118,21 BELFIUS EQ B BRIC C CAP
14/05/2017
117,44 BELFIUS EQ B BRIC C CAP
13/05/2017
117,44 BELFIUS EQ B BRIC C CAP
12/05/2017
117,44 BELFIUS EQ B BRIC C CAP
11/05/2017
117,59 BELFIUS EQ B BRIC C CAP
10/05/2017
117,28 BELFIUS EQ B BRIC C CAP
09/05/2017
115,93 BELFIUS EQ B BRIC C CAP
08/05/2017
114,08 BELFIUS EQ B BRIC C CAP
07/05/2017
113,12 BELFIUS EQ B BRIC C CAP
06/05/2017
113,12 BELFIUS EQ B BRIC C CAP
05/05/2017
113,12 BELFIUS EQ B BRIC C CAP
04/05/2017
114,08 BELFIUS EQ B BRIC C CAP
03/05/2017
116,13 BELFIUS EQ B BRIC C CAP
02/05/2017
116,13 BELFIUS EQ B BRIC C CAP
01/05/2017
115,28 BELFIUS EQ B BRIC C CAP
30/04/2017
115,28 BELFIUS EQ B BRIC C CAP
29/04/2017
115,28 BELFIUS EQ B BRIC C CAP
28/04/2017
115,28 BELFIUS EQ B BRIC C CAP
27/04/2017
115,66 BELFIUS EQ B BRIC C CAP
26/04/2017
115,74 BELFIUS EQ B BRIC C CAP
25/04/2017
115,28 BELFIUS EQ B BRIC C CAP
24/04/2017
114,78 BELFIUS EQ B BRIC C CAP
23/04/2017
115,59 BELFIUS EQ B BRIC C CAP
22/04/2017
115,59 BELFIUS EQ B BRIC C CAP
21/04/2017
115,59 BELFIUS EQ B BRIC C CAP
20/04/2017
114,85 BELFIUS EQ B BRIC C CAP
19/04/2017
114,62 BELFIUS EQ B BRIC C CAP
18/04/2017
114,97 BELFIUS EQ B BRIC C CAP
17/04/2017
116,05 BELFIUS EQ B BRIC C CAP
16/04/2017
116,05 BELFIUS EQ B BRIC C CAP
15/04/2017
116,05 BELFIUS EQ B BRIC C CAP
14/04/2017
116,05 BELFIUS EQ B BRIC C CAP
13/04/2017
116,05 BELFIUS EQ B BRIC C CAP
12/04/2017
116,44 BELFIUS EQ B BRIC C CAP
11/04/2017
115,97 BELFIUS EQ B BRIC C CAP
10/04/2017
116,78 BELFIUS EQ B BRIC C CAP
09/04/2017
116,82 BELFIUS EQ B BRIC C CAP
08/04/2017
116,82 BELFIUS EQ B BRIC C CAP
07/04/2017
116,82 BELFIUS EQ B BRIC C CAP
06/04/2017
116,71 BELFIUS EQ B BRIC C CAP
05/04/2017
117,32 BELFIUS EQ B BRIC C CAP
04/04/2017
116,74 BELFIUS EQ B BRIC C CAP
03/04/2017
116,74 BELFIUS EQ B BRIC C CAP
02/04/2017
115,05 BELFIUS EQ B BRIC C CAP
01/04/2017
115,05 BELFIUS EQ B BRIC C CAP
31/03/2017
115,05 BELFIUS EQ B BRIC C CAP
30/03/2017
115,66 BELFIUS EQ B BRIC C CAP
29/03/2017
115,74 BELFIUS EQ B BRIC C CAP
28/03/2017
113,93 BELFIUS EQ B BRIC C CAP
27/03/2017
113,08 BELFIUS EQ B BRIC C CAP
26/03/2017
114,47 BELFIUS EQ B BRIC C CAP
25/03/2017
114,47 BELFIUS EQ B BRIC C CAP
24/03/2017
114,47 BELFIUS EQ B BRIC C CAP
23/03/2017
114,12 BELFIUS EQ B BRIC C CAP
22/03/2017
114,04 BELFIUS EQ B BRIC C CAP
21/03/2017
114,62 BELFIUS EQ B BRIC C CAP
20/03/2017
116,09 BELFIUS EQ B BRIC C CAP
19/03/2017
115,39 BELFIUS EQ B BRIC C CAP
18/03/2017
115,39 BELFIUS EQ B BRIC C CAP
17/03/2017
115,39 BELFIUS EQ B BRIC C CAP
16/03/2017
115,78 BELFIUS EQ B BRIC C CAP
15/03/2017
114,74 BELFIUS EQ B BRIC C CAP
14/03/2017
114,16 BELFIUS EQ B BRIC C CAP
13/03/2017
113,77 BELFIUS EQ B BRIC C CAP
12/03/2017
112,38 BELFIUS EQ B BRIC C CAP
11/03/2017
112,38 BELFIUS EQ B BRIC C CAP
10/03/2017
112,38 BELFIUS EQ B BRIC C CAP
09/03/2017
112,46 BELFIUS EQ B BRIC C CAP
08/03/2017
114,62 BELFIUS EQ B BRIC C CAP
07/03/2017
114,62 BELFIUS EQ B BRIC C CAP
06/03/2017
114,47 BELFIUS EQ B BRIC C CAP
05/03/2017
114,43 BELFIUS EQ B BRIC C CAP
04/03/2017
114,43 BELFIUS EQ B BRIC C CAP
03/03/2017
114,43 BELFIUS EQ B BRIC C CAP
02/03/2017
114,85 BELFIUS EQ B BRIC C CAP
01/03/2017
115,74 BELFIUS EQ B BRIC C CAP
28/02/2017
114,58 BELFIUS EQ B BRIC C CAP
27/02/2017
115,28 BELFIUS EQ B BRIC C CAP
26/02/2017
116,28 BELFIUS EQ B BRIC C CAP
25/02/2017
116,28 BELFIUS EQ B BRIC C CAP
24/02/2017
116,28 BELFIUS EQ B BRIC C CAP
23/02/2017
117,52 BELFIUS EQ B BRIC C CAP
22/02/2017
118,48 BELFIUS EQ B BRIC C CAP
21/02/2017
117,94 BELFIUS EQ B BRIC C CAP
20/02/2017
116,59 BELFIUS EQ B BRIC C CAP
19/02/2017
115,51 BELFIUS EQ B BRIC C CAP
18/02/2017
115,51 BELFIUS EQ B BRIC C CAP
17/02/2017
115,51 BELFIUS EQ B BRIC C CAP
16/02/2017
116,05 BELFIUS EQ B BRIC C CAP
15/02/2017
116,63 BELFIUS EQ B BRIC C CAP
14/02/2017
115,35 BELFIUS EQ B BRIC C CAP
13/02/2017
115,28 BELFIUS EQ B BRIC C CAP
12/02/2017
113,89 BELFIUS EQ B BRIC C CAP
11/02/2017
113,89 BELFIUS EQ B BRIC C CAP
10/02/2017
113,89 BELFIUS EQ B BRIC C CAP
09/02/2017
112,73 BELFIUS EQ B BRIC C CAP
08/02/2017
111,77 BELFIUS EQ B BRIC C CAP
07/02/2017
111,00 BELFIUS EQ B BRIC C CAP
06/02/2017
110,57 BELFIUS EQ B BRIC C CAP
05/02/2017
109,88 BELFIUS EQ B BRIC C CAP
04/02/2017
109,88 BELFIUS EQ B BRIC C CAP
03/02/2017
109,88 BELFIUS EQ B BRIC C CAP
02/02/2017
109,14 BELFIUS EQ B BRIC C CAP
01/02/2017
109,80 BELFIUS EQ B BRIC C CAP
31/01/2017
110,96 BELFIUS EQ B BRIC C CAP
30/01/2017
110,96 BELFIUS EQ B BRIC C CAP
29/01/2017
110,96 BELFIUS EQ B BRIC C CAP
28/01/2017
110,96 BELFIUS EQ B BRIC C CAP
27/01/2017
110,96 BELFIUS EQ B BRIC C CAP
26/01/2017
110,96 BELFIUS EQ B BRIC C CAP
25/01/2017
109,65 BELFIUS EQ B BRIC C CAP
24/01/2017
108,64 BELFIUS EQ B BRIC C CAP
23/01/2017
107,72 BELFIUS EQ B BRIC C CAP
22/01/2017
107,56 BELFIUS EQ B BRIC C CAP
21/01/2017
107,56 BELFIUS EQ B BRIC C CAP
20/01/2017
107,56 BELFIUS EQ B BRIC C CAP
19/01/2017
108,41 BELFIUS EQ B BRIC C CAP
18/01/2017
107,56 BELFIUS EQ B BRIC C CAP
17/01/2017
107,18 BELFIUS EQ B BRIC C CAP
16/01/2017
107,60 BELFIUS EQ B BRIC C CAP
15/01/2017
107,99 BELFIUS EQ B BRIC C CAP
14/01/2017
107,99 BELFIUS EQ B BRIC C CAP
13/01/2017
107,99 BELFIUS EQ B BRIC C CAP
12/01/2017
107,68 BELFIUS EQ B BRIC C CAP
11/01/2017
109,38 BELFIUS EQ B BRIC C CAP
10/01/2017
107,83 BELFIUS EQ B BRIC C CAP
09/01/2017
107,21 BELFIUS EQ B BRIC C CAP
08/01/2017
106,87 BELFIUS EQ B BRIC C CAP
07/01/2017
106,87 BELFIUS EQ B BRIC C CAP
06/01/2017
106,87 BELFIUS EQ B BRIC C CAP
05/01/2017
106,75 BELFIUS EQ B BRIC C CAP
04/01/2017
105,98 BELFIUS EQ B BRIC C CAP
03/01/2017
106,75 BELFIUS EQ B BRIC C CAP
02/01/2017
104,24 BELFIUS EQ B BRIC C CAP
01/01/2017
104,24 BELFIUS EQ B BRIC C CAP
31/12/2016
104,24 BELFIUS EQ B BRIC C CAP
30/12/2016
104,24 BELFIUS EQ B BRIC C CAP
29/12/2016
104,17 BELFIUS EQ B BRIC C CAP
28/12/2016
104,24 BELFIUS EQ B BRIC C CAP
27/12/2016
102,20 BELFIUS EQ B BRIC C CAP
26/12/2016
102,20 BELFIUS EQ B BRIC C CAP
25/12/2016
102,20 BELFIUS EQ B BRIC C CAP
24/12/2016
102,20 BELFIUS EQ B BRIC C CAP
23/12/2016
102,20 BELFIUS EQ B BRIC C CAP
22/12/2016
102,20 BELFIUS EQ B BRIC C CAP
21/12/2016
103,74 BELFIUS EQ B BRIC C CAP
20/12/2016
103,82 BELFIUS EQ B BRIC C CAP
19/12/2016
103,43 BELFIUS EQ B BRIC C CAP
18/12/2016
104,48 BELFIUS EQ B BRIC C CAP
17/12/2016
104,48 BELFIUS EQ B BRIC C CAP
16/12/2016
104,48 BELFIUS EQ B BRIC C CAP
15/12/2016
104,67 BELFIUS EQ B BRIC C CAP
14/12/2016
104,36 BELFIUS EQ B BRIC C CAP
13/12/2016
105,09 BELFIUS EQ B BRIC C CAP
12/12/2016
104,78 BELFIUS EQ B BRIC C CAP
11/12/2016
106,52 BELFIUS EQ B BRIC C CAP
10/12/2016
106,52 BELFIUS EQ B BRIC C CAP
09/12/2016
106,52 BELFIUS EQ B BRIC C CAP
08/12/2016
105,98 BELFIUS EQ B BRIC C CAP
07/12/2016
103,63 BELFIUS EQ B BRIC C CAP
06/12/2016
103,20 BELFIUS EQ B BRIC C CAP
05/12/2016
102,82 BELFIUS EQ B BRIC C CAP
04/12/2016
103,32 BELFIUS EQ B BRIC C CAP
03/12/2016
103,32 BELFIUS EQ B BRIC C CAP
02/12/2016
103,32 BELFIUS EQ B BRIC C CAP
01/12/2016
104,40 BELFIUS EQ B BRIC C CAP
30/11/2016
105,32 BELFIUS EQ B BRIC C CAP
29/11/2016
104,55 BELFIUS EQ B BRIC C CAP
28/11/2016
105,44 BELFIUS EQ B BRIC C CAP
27/11/2016
104,32 BELFIUS EQ B BRIC C CAP
26/11/2016
104,32 BELFIUS EQ B BRIC C CAP
25/11/2016
104,32 BELFIUS EQ B BRIC C CAP
24/11/2016
103,97 BELFIUS EQ B BRIC C CAP
23/11/2016
104,63 BELFIUS EQ B BRIC C CAP
22/11/2016
104,40 BELFIUS EQ B BRIC C CAP
21/11/2016
102,85 BELFIUS EQ B BRIC C CAP
20/11/2016
102,78 BELFIUS EQ B BRIC C CAP
19/11/2016
102,78 BELFIUS EQ B BRIC C CAP
18/11/2016
102,78 BELFIUS EQ B BRIC C CAP
17/11/2016
101,58 BELFIUS EQ B BRIC C CAP
16/11/2016
101,77 BELFIUS EQ B BRIC C CAP
15/11/2016
100,54 BELFIUS EQ B BRIC C CAP
14/11/2016
100,66 BELFIUS EQ B BRIC C CAP
13/11/2016
103,86 BELFIUS EQ B BRIC C CAP
12/11/2016
103,86 BELFIUS EQ B BRIC C CAP
11/11/2016
103,86 BELFIUS EQ B BRIC C CAP
10/11/2016
103,86 BELFIUS EQ B BRIC C CAP
09/11/2016
103,67 BELFIUS EQ B BRIC C CAP
08/11/2016
104,82 BELFIUS EQ B BRIC C CAP
07/11/2016
104,40 BELFIUS EQ B BRIC C CAP
06/11/2016
101,70 BELFIUS EQ B BRIC C CAP
05/11/2016
101,70 BELFIUS EQ B BRIC C CAP
04/11/2016
101,70 BELFIUS EQ B BRIC C CAP
03/11/2016
102,43 BELFIUS EQ B BRIC C CAP
02/11/2016
103,32 BELFIUS EQ B BRIC C CAP
01/11/2016
106,98 BELFIUS EQ B BRIC C CAP
31/10/2016
106,98 BELFIUS EQ B BRIC C CAP
30/10/2016
107,18 BELFIUS EQ B BRIC C CAP
29/10/2016
107,18 BELFIUS EQ B BRIC C CAP
28/10/2016
107,18 BELFIUS EQ B BRIC C CAP
27/10/2016
107,83 BELFIUS EQ B BRIC C CAP
26/10/2016
108,45 BELFIUS EQ B BRIC C CAP
25/10/2016
110,11 BELFIUS EQ B BRIC C CAP
24/10/2016
109,76 BELFIUS EQ B BRIC C CAP
23/10/2016
108,45 BELFIUS EQ B BRIC C CAP
22/10/2016
108,45 BELFIUS EQ B BRIC C CAP
21/10/2016
108,45 BELFIUS EQ B BRIC C CAP
20/10/2016
108,45 BELFIUS EQ B BRIC C CAP
19/10/2016
107,75 BELFIUS EQ B BRIC C CAP
18/10/2016
107,83 BELFIUS EQ B BRIC C CAP
17/10/2016
105,71 BELFIUS EQ B BRIC C CAP
16/10/2016
106,06 BELFIUS EQ B BRIC C CAP
15/10/2016
106,06 BELFIUS EQ B BRIC C CAP
14/10/2016
106,06 BELFIUS EQ B BRIC C CAP
13/10/2016
105,29 BELFIUS EQ B BRIC C CAP
12/10/2016
106,91 BELFIUS EQ B BRIC C CAP
11/10/2016
106,91 BELFIUS EQ B BRIC C CAP
10/10/2016
106,37 BELFIUS EQ B BRIC C CAP
09/10/2016
106,37 BELFIUS EQ B BRIC C CAP
08/10/2016
106,37 BELFIUS EQ B BRIC C CAP
07/10/2016
106,37 BELFIUS EQ B BRIC C CAP
06/10/2016
106,79 BELFIUS EQ B BRIC C CAP
05/10/2016
106,25 BELFIUS EQ B BRIC C CAP
04/10/2016
106,17 BELFIUS EQ B BRIC C CAP
03/10/2016
105,21 BELFIUS EQ B BRIC C CAP
02/10/2016
103,40 BELFIUS EQ B BRIC C CAP
01/10/2016
103,40 BELFIUS EQ B BRIC C CAP
30/09/2016
103,40 BELFIUS EQ B BRIC C CAP
29/09/2016
104,67 BELFIUS EQ B BRIC C CAP
28/09/2016
105,56 BELFIUS EQ B BRIC C CAP
27/09/2016
105,17 BELFIUS EQ B BRIC C CAP
26/09/2016
103,78 BELFIUS EQ B BRIC C CAP
25/09/2016
105,75 BELFIUS EQ B BRIC C CAP
24/09/2016
105,75 BELFIUS EQ B BRIC C CAP
23/09/2016
105,75 BELFIUS EQ B BRIC C CAP
22/09/2016
106,13 BELFIUS EQ B BRIC C CAP
21/09/2016
105,67 BELFIUS EQ B BRIC C CAP
20/09/2016
104,21 BELFIUS EQ B BRIC C CAP
19/09/2016
104,01 BELFIUS EQ B BRIC C CAP
18/09/2016
102,74 BELFIUS EQ B BRIC C CAP
17/09/2016
102,74 BELFIUS EQ B BRIC C CAP
16/09/2016
102,74 BELFIUS EQ B BRIC C CAP
15/09/2016
102,74 BELFIUS EQ B BRIC C CAP
14/09/2016
102,12 BELFIUS EQ B BRIC C CAP
13/09/2016
102,01 BELFIUS EQ B BRIC C CAP
12/09/2016
102,78 BELFIUS EQ B BRIC C CAP
11/09/2016
105,09 BELFIUS EQ B BRIC C CAP
10/09/2016
105,09 BELFIUS EQ B BRIC C CAP
09/09/2016
105,09 BELFIUS EQ B BRIC C CAP
08/09/2016
106,25 BELFIUS EQ B BRIC C CAP
07/09/2016
106,13 BELFIUS EQ B BRIC C CAP
06/09/2016
106,40 BELFIUS EQ B BRIC C CAP
05/09/2016
104,17 BELFIUS EQ B BRIC C CAP
04/09/2016
104,17 BELFIUS EQ B BRIC C CAP
03/09/2016
104,17 BELFIUS EQ B BRIC C CAP
02/09/2016
104,17 BELFIUS EQ B BRIC C CAP
01/09/2016
102,93 BELFIUS EQ B BRIC C CAP
31/08/2016
103,09 BELFIUS EQ B BRIC C CAP
30/08/2016
103,55 BELFIUS EQ B BRIC C CAP
29/08/2016
102,43 BELFIUS EQ B BRIC C CAP
28/08/2016
101,66 BELFIUS EQ B BRIC C CAP
27/08/2016
101,66 BELFIUS EQ B BRIC C CAP
26/08/2016
101,66 BELFIUS EQ B BRIC C CAP
25/08/2016
101,08 BELFIUS EQ B BRIC C CAP
24/08/2016
101,54 BELFIUS EQ B BRIC C CAP
23/08/2016
101,66 BELFIUS EQ B BRIC C CAP
22/08/2016
101,70 BELFIUS EQ B BRIC C CAP
21/08/2016
102,28 BELFIUS EQ B BRIC C CAP
20/08/2016
102,28 BELFIUS EQ B BRIC C CAP
19/08/2016
102,28 BELFIUS EQ B BRIC C CAP
18/08/2016
102,55 BELFIUS EQ B BRIC C CAP
17/08/2016
102,04 BELFIUS EQ B BRIC C CAP
16/08/2016
102,55 BELFIUS EQ B BRIC C CAP
15/08/2016
102,31 BELFIUS EQ B BRIC C CAP
14/08/2016
102,31 BELFIUS EQ B BRIC C CAP
13/08/2016
102,31 BELFIUS EQ B BRIC C CAP
12/08/2016
102,31 BELFIUS EQ B BRIC C CAP
11/08/2016
101,39 BELFIUS EQ B BRIC C CAP
10/08/2016
100,31 BELFIUS EQ B BRIC C CAP
09/08/2016
101,04 BELFIUS EQ B BRIC C CAP
08/08/2016
101,50 BELFIUS EQ B BRIC C CAP
07/08/2016
100,23 BELFIUS EQ B BRIC C CAP
06/08/2016
100,23 BELFIUS EQ B BRIC C CAP
05/08/2016
100,23 BELFIUS EQ B BRIC C CAP
04/08/2016
98,34 BELFIUS EQ B BRIC C CAP
03/08/2016
97,45 BELFIUS EQ B BRIC C CAP
02/08/2016
98,73 BELFIUS EQ B BRIC C CAP
01/08/2016
98,73 BELFIUS EQ B BRIC C CAP
31/07/2016
98,15 BELFIUS EQ B BRIC C CAP
30/07/2016
98,15 BELFIUS EQ B BRIC C CAP
29/07/2016
98,15 BELFIUS EQ B BRIC C CAP
28/07/2016
99,34 BELFIUS EQ B BRIC C CAP
27/07/2016
100,04 BELFIUS EQ B BRIC C CAP
26/07/2016
99,88 BELFIUS EQ B BRIC C CAP
25/07/2016
99,77 BELFIUS EQ B BRIC C CAP
24/07/2016
99,77 BELFIUS EQ B BRIC C CAP
23/07/2016
99,77 BELFIUS EQ B BRIC C CAP
22/07/2016
99,77 BELFIUS EQ B BRIC C CAP
21/07/2016
99,27 BELFIUS EQ B BRIC C CAP
20/07/2016
99,27 BELFIUS EQ B BRIC C CAP
19/07/2016
98,50 BELFIUS EQ B BRIC C CAP
18/07/2016
98,38 BELFIUS EQ B BRIC C CAP
17/07/2016
97,80 BELFIUS EQ B BRIC C CAP
16/07/2016
97,80 BELFIUS EQ B BRIC C CAP
15/07/2016
97,80 BELFIUS EQ B BRIC C CAP
14/07/2016
97,72 BELFIUS EQ B BRIC C CAP
13/07/2016
96,60 BELFIUS EQ B BRIC C CAP
12/07/2016
96,99 BELFIUS EQ B BRIC C CAP
11/07/2016
96,33 BELFIUS EQ B BRIC C CAP
10/07/2016
94,79 BELFIUS EQ B BRIC C CAP
09/07/2016
94,79 BELFIUS EQ B BRIC C CAP
08/07/2016
94,79 BELFIUS EQ B BRIC C CAP
07/07/2016
94,10 BELFIUS EQ B BRIC C CAP
06/07/2016
93,25 BELFIUS EQ B BRIC C CAP
05/07/2016
93,75 BELFIUS EQ B BRIC C CAP
04/07/2016
94,68 BELFIUS EQ B BRIC C CAP
03/07/2016
94,10 BELFIUS EQ B BRIC C CAP
02/07/2016
94,10 BELFIUS EQ B BRIC C CAP
01/07/2016
94,10 BELFIUS EQ B BRIC C CAP
30/06/2016
94,10 BELFIUS EQ B BRIC C CAP
29/06/2016
92,67 BELFIUS EQ B BRIC C CAP
28/06/2016
91,13 BELFIUS EQ B BRIC C CAP
27/06/2016
90,90 BELFIUS EQ B BRIC C CAP
26/06/2016
90,51 BELFIUS EQ B BRIC C CAP
25/06/2016
90,51 BELFIUS EQ B BRIC C CAP
24/06/2016
90,51 BELFIUS EQ B BRIC C CAP
23/06/2016
91,01 BELFIUS EQ B BRIC C CAP
22/06/2016
90,90 BELFIUS EQ B BRIC C CAP
21/06/2016
90,78 BELFIUS EQ B BRIC C CAP
20/06/2016
89,66 BELFIUS EQ B BRIC C CAP
19/06/2016
89,08 BELFIUS EQ B BRIC C CAP
18/06/2016
89,08 BELFIUS EQ B BRIC C CAP
17/06/2016
89,08 BELFIUS EQ B BRIC C CAP
16/06/2016
89,43 BELFIUS EQ B BRIC C CAP
15/06/2016
89,54 BELFIUS EQ B BRIC C CAP
14/06/2016
89,04 BELFIUS EQ B BRIC C CAP
13/06/2016
88,85 BELFIUS EQ B BRIC C CAP
12/06/2016
90,16 BELFIUS EQ B BRIC C CAP
11/06/2016
90,16 BELFIUS EQ B BRIC C CAP
10/06/2016
90,16 BELFIUS EQ B BRIC C CAP
09/06/2016
91,51 BELFIUS EQ B BRIC C CAP
08/06/2016
91,51 BELFIUS EQ B BRIC C CAP
07/06/2016
91,47 BELFIUS EQ B BRIC C CAP
06/06/2016
90,24 BELFIUS EQ B BRIC C CAP
05/06/2016
89,66 BELFIUS EQ B BRIC C CAP
04/06/2016
89,66 BELFIUS EQ B BRIC C CAP
03/06/2016
89,66 BELFIUS EQ B BRIC C CAP
02/06/2016
90,51 BELFIUS EQ B BRIC C CAP
01/06/2016
89,97 BELFIUS EQ B BRIC C CAP
31/05/2016
90,47 BELFIUS EQ B BRIC C CAP
30/05/2016
90,74 BELFIUS EQ B BRIC C CAP
29/05/2016
90,47 BELFIUS EQ B BRIC C CAP
28/05/2016
90,47 BELFIUS EQ B BRIC C CAP
27/05/2016
90,47 BELFIUS EQ B BRIC C CAP
26/05/2016
88,97 BELFIUS EQ B BRIC C CAP
25/05/2016
88,62 BELFIUS EQ B BRIC C CAP
24/05/2016
87,31 BELFIUS EQ B BRIC C CAP
23/05/2016
86,54 BELFIUS EQ B BRIC C CAP
22/05/2016
86,84 BELFIUS EQ B BRIC C CAP
21/05/2016
86,84 BELFIUS EQ B BRIC C CAP
20/05/2016
86,84 BELFIUS EQ B BRIC C CAP
19/05/2016
86,46 BELFIUS EQ B BRIC C CAP
18/05/2016
87,35 BELFIUS EQ B BRIC C CAP
17/05/2016
87,77 BELFIUS EQ B BRIC C CAP
16/05/2016
86,69 BELFIUS EQ B BRIC C CAP
15/05/2016
86,69 BELFIUS EQ B BRIC C CAP
14/05/2016
86,69 BELFIUS EQ B BRIC C CAP
13/05/2016
86,69 BELFIUS EQ B BRIC C CAP
12/05/2016
86,92 BELFIUS EQ B BRIC C CAP
11/05/2016
86,92 BELFIUS EQ B BRIC C CAP
10/05/2016
87,23 BELFIUS EQ B BRIC C CAP
09/05/2016
86,38 BELFIUS EQ B BRIC C CAP
08/05/2016
86,77 BELFIUS EQ B BRIC C CAP
07/05/2016
86,77 BELFIUS EQ B BRIC C CAP
06/05/2016
86,77 BELFIUS EQ B BRIC C CAP
05/05/2016
86,77 BELFIUS EQ B BRIC C CAP
04/05/2016
86,77 BELFIUS EQ B BRIC C CAP
03/05/2016
86,65 BELFIUS EQ B BRIC C CAP
02/05/2016
89,47 BELFIUS EQ B BRIC C CAP
01/05/2016
89,47 BELFIUS EQ B BRIC C CAP
30/04/2016
89,47 BELFIUS EQ B BRIC C CAP
29/04/2016
89,47 BELFIUS EQ B BRIC C CAP
28/04/2016
90,82 BELFIUS EQ B BRIC C CAP
27/04/2016
90,62 BELFIUS EQ B BRIC C CAP
26/04/2016
90,55 BELFIUS EQ B BRIC C CAP
25/04/2016
90,32 BELFIUS EQ B BRIC C CAP
24/04/2016
91,55 BELFIUS EQ B BRIC C CAP
23/04/2016
91,55 BELFIUS EQ B BRIC C CAP
22/04/2016
91,55 BELFIUS EQ B BRIC C CAP
21/04/2016
91,98 BELFIUS EQ B BRIC C CAP
20/04/2016
91,13 BELFIUS EQ B BRIC C CAP
19/04/2016
90,51 BELFIUS EQ B BRIC C CAP
18/04/2016
90,51 BELFIUS EQ B BRIC C CAP
17/04/2016
91,20 BELFIUS EQ B BRIC C CAP
16/04/2016
91,20 BELFIUS EQ B BRIC C CAP
15/04/2016
91,20 BELFIUS EQ B BRIC C CAP
14/04/2016
91,20 BELFIUS EQ B BRIC C CAP
13/04/2016
91,20 BELFIUS EQ B BRIC C CAP
12/04/2016
88,54 BELFIUS EQ B BRIC C CAP
11/04/2016
87,31 BELFIUS EQ B BRIC C CAP
10/04/2016
86,77 BELFIUS EQ B BRIC C CAP
09/04/2016
86,77 BELFIUS EQ B BRIC C CAP
08/04/2016
86,77 BELFIUS EQ B BRIC C CAP
07/04/2016
86,07 BELFIUS EQ B BRIC C CAP
06/04/2016
86,07 BELFIUS EQ B BRIC C CAP
05/04/2016
85,84 BELFIUS EQ B BRIC C CAP
04/04/2016
87,69 BELFIUS EQ B BRIC C CAP
03/04/2016
87,69 BELFIUS EQ B BRIC C CAP
02/04/2016
87,69 BELFIUS EQ B BRIC C CAP
01/04/2016
87,69 BELFIUS EQ B BRIC C CAP
31/03/2016
88,16 BELFIUS EQ B BRIC C CAP
30/03/2016
88,16 BELFIUS EQ B BRIC C CAP
29/03/2016
87,96 BELFIUS EQ B BRIC C CAP
28/03/2016
88,39 BELFIUS EQ B BRIC C CAP
27/03/2016
88,39 BELFIUS EQ B BRIC C CAP
26/03/2016
88,39 BELFIUS EQ B BRIC C CAP
25/03/2016
88,39 BELFIUS EQ B BRIC C CAP
24/03/2016
88,39 BELFIUS EQ B BRIC C CAP
23/03/2016
88,39 BELFIUS EQ B BRIC C CAP
22/03/2016
89,00 BELFIUS EQ B BRIC C CAP
21/03/2016
88,62 BELFIUS EQ B BRIC C CAP
20/03/2016
87,85 BELFIUS EQ B BRIC C CAP
19/03/2016
87,85 BELFIUS EQ B BRIC C CAP
18/03/2016
87,85 BELFIUS EQ B BRIC C CAP
17/03/2016
86,42 BELFIUS EQ B BRIC C CAP
16/03/2016
85,76 BELFIUS EQ B BRIC C CAP
15/03/2016
85,42 BELFIUS EQ B BRIC C CAP
14/03/2016
87,00 BELFIUS EQ B BRIC C CAP
13/03/2016
86,30 BELFIUS EQ B BRIC C CAP
12/03/2016
86,30 BELFIUS EQ B BRIC C CAP
11/03/2016
86,30 BELFIUS EQ B BRIC C CAP
10/03/2016
85,46 BELFIUS EQ B BRIC C CAP
09/03/2016
86,42 BELFIUS EQ B BRIC C CAP
08/03/2016
85,65 BELFIUS EQ B BRIC C CAP
07/03/2016
86,92 BELFIUS EQ B BRIC C CAP
06/03/2016
86,84 BELFIUS EQ B BRIC C CAP
05/03/2016
86,84 BELFIUS EQ B BRIC C CAP
04/03/2016
86,84 BELFIUS EQ B BRIC C CAP
03/03/2016
86,07 BELFIUS EQ B BRIC C CAP
02/03/2016
86,07 BELFIUS EQ B BRIC C CAP
01/03/2016
83,99 BELFIUS EQ B BRIC C CAP
29/02/2016
82,21 BELFIUS EQ B BRIC C CAP
28/02/2016
81,71 BELFIUS EQ B BRIC C CAP
27/02/2016
81,71 BELFIUS EQ B BRIC C CAP
26/02/2016
81,71 BELFIUS EQ B BRIC C CAP
25/02/2016
79,82 BELFIUS EQ B BRIC C CAP
24/02/2016
80,79 BELFIUS EQ B BRIC C CAP
23/02/2016
81,40 BELFIUS EQ B BRIC C CAP
22/02/2016
82,29 BELFIUS EQ B BRIC C CAP
21/02/2016
80,25 BELFIUS EQ B BRIC C CAP
20/02/2016
80,25 BELFIUS EQ B BRIC C CAP
19/02/2016
80,25 BELFIUS EQ B BRIC C CAP
18/02/2016
80,67 BELFIUS EQ B BRIC C CAP
17/02/2016
79,13 BELFIUS EQ B BRIC C CAP
16/02/2016
78,70 BELFIUS EQ B BRIC C CAP
15/02/2016
78,36 BELFIUS EQ B BRIC C CAP
14/02/2016
75,66 BELFIUS EQ B BRIC C CAP
13/02/2016
75,66 BELFIUS EQ B BRIC C CAP
12/02/2016
75,66 BELFIUS EQ B BRIC C CAP
11/02/2016
75,08 BELFIUS EQ B BRIC C CAP
10/02/2016
80,83 BELFIUS EQ B BRIC C CAP
09/02/2016
80,83 BELFIUS EQ B BRIC C CAP
08/02/2016
80,83 BELFIUS EQ B BRIC C CAP
07/02/2016
80,83 BELFIUS EQ B BRIC C CAP
06/02/2016
80,83 BELFIUS EQ B BRIC C CAP
05/02/2016
80,83 BELFIUS EQ B BRIC C CAP
04/02/2016
80,75 BELFIUS EQ B BRIC C CAP
03/02/2016
80,44 BELFIUS EQ B BRIC C CAP
02/02/2016
82,75 BELFIUS EQ B BRIC C CAP
01/02/2016
84,30 BELFIUS EQ B BRIC C CAP
31/01/2016
84,92 BELFIUS EQ B BRIC C CAP
30/01/2016
84,92 BELFIUS EQ B BRIC C CAP
29/01/2016
84,92 BELFIUS EQ B BRIC C CAP
28/01/2016
81,94 BELFIUS EQ B BRIC C CAP
27/01/2016
81,79 BELFIUS EQ B BRIC C CAP
26/01/2016
82,87 BELFIUS EQ B BRIC C CAP
25/01/2016
82,87 BELFIUS EQ B BRIC C CAP
24/01/2016
82,21 BELFIUS EQ B BRIC C CAP
23/01/2016
82,21 BELFIUS EQ B BRIC C CAP
22/01/2016
82,21 BELFIUS EQ B BRIC C CAP
21/01/2016
79,17 BELFIUS EQ B BRIC C CAP
20/01/2016
79,44 BELFIUS EQ B BRIC C CAP
19/01/2016
82,21 BELFIUS EQ B BRIC C CAP
18/01/2016
80,86 BELFIUS EQ B BRIC C CAP
17/01/2016
81,25 BELFIUS EQ B BRIC C CAP
16/01/2016
81,25 BELFIUS EQ B BRIC C CAP
15/01/2016
81,25 BELFIUS EQ B BRIC C CAP
14/01/2016
84,18 BELFIUS EQ B BRIC C CAP
13/01/2016
84,45 BELFIUS EQ B BRIC C CAP
12/01/2016
84,22 BELFIUS EQ B BRIC C CAP
11/01/2016
84,37 BELFIUS EQ B BRIC C CAP
10/01/2016
86,46 BELFIUS EQ B BRIC C CAP
09/01/2016
86,46 BELFIUS EQ B BRIC C CAP
08/01/2016
86,46 BELFIUS EQ B BRIC C CAP
07/01/2016
86,50 BELFIUS EQ B BRIC C CAP
06/01/2016
89,85 BELFIUS EQ B BRIC C CAP
05/01/2016
90,86 BELFIUS EQ B BRIC C CAP
04/01/2016
90,16 BELFIUS EQ B BRIC C CAP
03/01/2016
92,55 BELFIUS EQ B BRIC C CAP
02/01/2016
92,55 BELFIUS EQ B BRIC C CAP
01/01/2016
92,55 BELFIUS EQ B BRIC C CAP
31/12/2015
92,55 BELFIUS EQ B BRIC C CAP
30/12/2015
91,51 BELFIUS EQ B BRIC C CAP
29/12/2015
92,75 BELFIUS EQ B BRIC C CAP
28/12/2015
92,01 BELFIUS EQ B BRIC C CAP
27/12/2015
92,79 BELFIUS EQ B BRIC C CAP
26/12/2015
92,79 BELFIUS EQ B BRIC C CAP
25/12/2015
92,79 BELFIUS EQ B BRIC C CAP
24/12/2015
92,79 BELFIUS EQ B BRIC C CAP
23/12/2015
93,44 BELFIUS EQ B BRIC C CAP
22/12/2015
91,36 BELFIUS EQ B BRIC C CAP
21/12/2015
91,63 BELFIUS EQ B BRIC C CAP
20/12/2015
92,59 BELFIUS EQ B BRIC C CAP
19/12/2015
92,59 BELFIUS EQ B BRIC C CAP
18/12/2015
92,59 BELFIUS EQ B BRIC C CAP
17/12/2015
93,71 BELFIUS EQ B BRIC C CAP
16/12/2015
91,86 BELFIUS EQ B BRIC C CAP
15/12/2015
91,13 BELFIUS EQ B BRIC C CAP
14/12/2015
89,43 BELFIUS EQ B BRIC C CAP
13/12/2015
90,16 BELFIUS EQ B BRIC C CAP
12/12/2015
90,16 BELFIUS EQ B BRIC C CAP
11/12/2015
90,16 BELFIUS EQ B BRIC C CAP
10/12/2015
92,67 BELFIUS EQ B BRIC C CAP
09/12/2015
92,67 BELFIUS EQ B BRIC C CAP
08/12/2015
93,21 BELFIUS EQ B BRIC C CAP
07/12/2015
94,75 BELFIUS EQ B BRIC C CAP
06/12/2015
94,75 BELFIUS EQ B BRIC C CAP
05/12/2015
94,75 BELFIUS EQ B BRIC C CAP
04/12/2015
94,75 BELFIUS EQ B BRIC C CAP
03/12/2015
96,18 BELFIUS EQ B BRIC C CAP
02/12/2015
98,46 BELFIUS EQ B BRIC C CAP
01/12/2015
98,15 BELFIUS EQ B BRIC C CAP
30/11/2015
97,38 BELFIUS EQ B BRIC C CAP
29/11/2015
97,99 BELFIUS EQ B BRIC C CAP
28/11/2015
97,99 BELFIUS EQ B BRIC C CAP
27/11/2015
97,99 BELFIUS EQ B BRIC C CAP
26/11/2015
99,38 BELFIUS EQ B BRIC C CAP
25/11/2015
99,54 BELFIUS EQ B BRIC C CAP
24/11/2015
99,92 BELFIUS EQ B BRIC C CAP
23/11/2015
100,54 BELFIUS EQ B BRIC C CAP
22/11/2015
100,15 BELFIUS EQ B BRIC C CAP
21/11/2015
100,15 BELFIUS EQ B BRIC C CAP
20/11/2015
100,15 BELFIUS EQ B BRIC C CAP
19/11/2015
98,77 BELFIUS EQ B BRIC C CAP
18/11/2015
98,11 BELFIUS EQ B BRIC C CAP
17/11/2015
98,03 BELFIUS EQ B BRIC C CAP
16/11/2015
96,14 BELFIUS EQ B BRIC C CAP
15/11/2015
96,76 BELFIUS EQ B BRIC C CAP
14/11/2015
96,76 BELFIUS EQ B BRIC C CAP
13/11/2015
96,76 BELFIUS EQ B BRIC C CAP
12/11/2015
98,34 BELFIUS EQ B BRIC C CAP
11/11/2015
97,84 BELFIUS EQ B BRIC C CAP
10/11/2015
97,84 BELFIUS EQ B BRIC C CAP
09/11/2015
98,84 BELFIUS EQ B BRIC C CAP
08/11/2015
99,85 BELFIUS EQ B BRIC C CAP
07/11/2015
99,85 BELFIUS EQ B BRIC C CAP
06/11/2015
99,85 BELFIUS EQ B BRIC C CAP
05/11/2015
99,81 BELFIUS EQ B BRIC C CAP
04/11/2015
99,96 BELFIUS EQ B BRIC C CAP
03/11/2015
98,11 BELFIUS EQ B BRIC C CAP
02/11/2015
95,91 BELFIUS EQ B BRIC C CAP
01/11/2015
96,33 BELFIUS EQ B BRIC C CAP
31/10/2015
96,33 BELFIUS EQ B BRIC C CAP
30/10/2015
96,33 BELFIUS EQ B BRIC C CAP
29/10/2015
97,26 BELFIUS EQ B BRIC C CAP
28/10/2015
97,61 BELFIUS EQ B BRIC C CAP
27/10/2015
98,34 BELFIUS EQ B BRIC C CAP
26/10/2015
99,31 BELFIUS EQ B BRIC C CAP
25/10/2015
99,31 BELFIUS EQ B BRIC C CAP
24/10/2015
99,31 BELFIUS EQ B BRIC C CAP
23/10/2015
99,31 BELFIUS EQ B BRIC C CAP
22/10/2015
96,14 BELFIUS EQ B BRIC C CAP
21/10/2015
96,14 BELFIUS EQ B BRIC C CAP
20/10/2015
96,14 BELFIUS EQ B BRIC C CAP
19/10/2015
96,53 BELFIUS EQ B BRIC C CAP
18/10/2015
95,87 BELFIUS EQ B BRIC C CAP
17/10/2015
95,87 BELFIUS EQ B BRIC C CAP
16/10/2015
95,87 BELFIUS EQ B BRIC C CAP
15/10/2015
93,40 BELFIUS EQ B BRIC C CAP
14/10/2015
93,40 BELFIUS EQ B BRIC C CAP
13/10/2015
94,75 BELFIUS EQ B BRIC C CAP
12/10/2015
96,18 BELFIUS EQ B BRIC C CAP
11/10/2015
95,95 BELFIUS EQ B BRIC C CAP
10/10/2015
95,95 BELFIUS EQ B BRIC C CAP
09/10/2015
95,95 BELFIUS EQ B BRIC C CAP
08/10/2015
95,37 BELFIUS EQ B BRIC C CAP
07/10/2015
96,60 BELFIUS EQ B BRIC C CAP
06/10/2015
93,60 BELFIUS EQ B BRIC C CAP
05/10/2015
93,60 BELFIUS EQ B BRIC C CAP
04/10/2015
89,74 BELFIUS EQ B BRIC C CAP
03/10/2015
89,74 BELFIUS EQ B BRIC C CAP
02/10/2015
89,74 BELFIUS EQ B BRIC C CAP
01/10/2015
89,74 BELFIUS EQ B BRIC C CAP
30/09/2015
89,74 BELFIUS EQ B BRIC C CAP
29/09/2015
87,27 BELFIUS EQ B BRIC C CAP
28/09/2015
88,04 BELFIUS EQ B BRIC C CAP
27/09/2015
88,04 BELFIUS EQ B BRIC C CAP
26/09/2015
88,04 BELFIUS EQ B BRIC C CAP
25/09/2015
88,04 BELFIUS EQ B BRIC C CAP
24/09/2015
88,04 BELFIUS EQ B BRIC C CAP
23/09/2015
89,89 BELFIUS EQ B BRIC C CAP
22/09/2015
91,74 BELFIUS EQ B BRIC C CAP
21/09/2015
92,13 BELFIUS EQ B BRIC C CAP
20/09/2015
91,74 BELFIUS EQ B BRIC C CAP
19/09/2015
91,74 BELFIUS EQ B BRIC C CAP
18/09/2015
91,74 BELFIUS EQ B BRIC C CAP
17/09/2015
92,48 BELFIUS EQ B BRIC C CAP
16/09/2015
92,48 BELFIUS EQ B BRIC C CAP
15/09/2015
90,70 BELFIUS EQ B BRIC C CAP
14/09/2015
90,66 BELFIUS EQ B BRIC C CAP
13/09/2015
89,93 BELFIUS EQ B BRIC C CAP
12/09/2015
89,93 BELFIUS EQ B BRIC C CAP
11/09/2015
89,93 BELFIUS EQ B BRIC C CAP
10/09/2015
90,78 BELFIUS EQ B BRIC C CAP
09/09/2015
92,98 BELFIUS EQ B BRIC C CAP
08/09/2015
90,35 BELFIUS EQ B BRIC C CAP
07/09/2015
88,35 BELFIUS EQ B BRIC C CAP
06/09/2015
89,54 BELFIUS EQ B BRIC C CAP
05/09/2015
89,54 BELFIUS EQ B BRIC C CAP
04/09/2015
89,54 BELFIUS EQ B BRIC C CAP
03/09/2015
89,54 BELFIUS EQ B BRIC C CAP
02/09/2015
89,54 BELFIUS EQ B BRIC C CAP
01/09/2015
90,24 BELFIUS EQ B BRIC C CAP
31/08/2015
93,17 BELFIUS EQ B BRIC C CAP
30/08/2015
93,75 BELFIUS EQ B BRIC C CAP
29/08/2015
93,75 BELFIUS EQ B BRIC C CAP
28/08/2015
93,75 BELFIUS EQ B BRIC C CAP
27/08/2015
94,17 BELFIUS EQ B BRIC C CAP
26/08/2015
88,54 BELFIUS EQ B BRIC C CAP
25/08/2015
89,20 BELFIUS EQ B BRIC C CAP
24/08/2015
87,23 BELFIUS EQ B BRIC C CAP
23/08/2015
94,41 BELFIUS EQ B BRIC C CAP
22/08/2015
94,41 BELFIUS EQ B BRIC C CAP
21/08/2015
94,41 BELFIUS EQ B BRIC C CAP
20/08/2015
97,26 BELFIUS EQ B BRIC C CAP
19/08/2015
100,04 BELFIUS EQ B BRIC C CAP
18/08/2015
101,20 BELFIUS EQ B BRIC C CAP
17/08/2015
101,62 BELFIUS EQ B BRIC C CAP
16/08/2015
102,16 BELFIUS EQ B BRIC C CAP
15/08/2015
102,16 BELFIUS EQ B BRIC C CAP
14/08/2015
102,16 BELFIUS EQ B BRIC C CAP
13/08/2015
101,50 BELFIUS EQ B BRIC C CAP
12/08/2015
100,93 BELFIUS EQ B BRIC C CAP
11/08/2015
104,40 BELFIUS EQ B BRIC C CAP
10/08/2015
105,83 BELFIUS EQ B BRIC C CAP
09/08/2015
105,52 BELFIUS EQ B BRIC C CAP
08/08/2015
105,52 BELFIUS EQ B BRIC C CAP
07/08/2015
105,52 BELFIUS EQ B BRIC C CAP
06/08/2015
105,79 BELFIUS EQ B BRIC C CAP
05/08/2015
107,02 BELFIUS EQ B BRIC C CAP
04/08/2015
105,63 BELFIUS EQ B BRIC C CAP
03/08/2015
105,21 BELFIUS EQ B BRIC C CAP
02/08/2015
105,75 BELFIUS EQ B BRIC C CAP
01/08/2015
105,75 BELFIUS EQ B BRIC C CAP
31/07/2015
105,75 BELFIUS EQ B BRIC C CAP
30/07/2015
106,44 BELFIUS EQ B BRIC C CAP
29/07/2015
105,90 BELFIUS EQ B BRIC C CAP
28/07/2015
104,51 BELFIUS EQ B BRIC C CAP
27/07/2015
104,13 BELFIUS EQ B BRIC C CAP
26/07/2015
111,73 BELFIUS EQ B BRIC C CAP
25/07/2015
111,73 BELFIUS EQ B BRIC C CAP
24/07/2015
111,73 BELFIUS EQ B BRIC C CAP
23/07/2015
111,73 BELFIUS EQ B BRIC C CAP
22/07/2015
111,73 BELFIUS EQ B BRIC C CAP
21/07/2015
112,11 BELFIUS EQ B BRIC C CAP
20/07/2015
112,11 BELFIUS EQ B BRIC C CAP
19/07/2015
112,50 BELFIUS EQ B BRIC C CAP
18/07/2015
112,50 BELFIUS EQ B BRIC C CAP
17/07/2015
112,50 BELFIUS EQ B BRIC C CAP
16/07/2015
112,04 BELFIUS EQ B BRIC C CAP
15/07/2015
110,57 BELFIUS EQ B BRIC C CAP
14/07/2015
110,76 BELFIUS EQ B BRIC C CAP
13/07/2015
110,73 BELFIUS EQ B BRIC C CAP
12/07/2015
107,72 BELFIUS EQ B BRIC C CAP
11/07/2015
107,72 BELFIUS EQ B BRIC C CAP
10/07/2015
107,72 BELFIUS EQ B BRIC C CAP
09/07/2015
106,56 BELFIUS EQ B BRIC C CAP
08/07/2015
103,78 BELFIUS EQ B BRIC C CAP
07/07/2015
109,61 BELFIUS EQ B BRIC C CAP
06/07/2015
109,84 BELFIUS EQ B BRIC C CAP
05/07/2015
112,04 BELFIUS EQ B BRIC C CAP
04/07/2015
112,04 BELFIUS EQ B BRIC C CAP
03/07/2015
112,04 BELFIUS EQ B BRIC C CAP
02/07/2015
113,08 BELFIUS EQ B BRIC C CAP
01/07/2015
113,00 BELFIUS EQ B BRIC C CAP
30/06/2015
112,50 BELFIUS EQ B BRIC C CAP
29/06/2015
110,61 BELFIUS EQ B BRIC C CAP
28/06/2015
113,23 BELFIUS EQ B BRIC C CAP
27/06/2015
113,23 BELFIUS EQ B BRIC C CAP
26/06/2015
113,23 BELFIUS EQ B BRIC C CAP
25/06/2015
113,66 BELFIUS EQ B BRIC C CAP
24/06/2015
114,89 BELFIUS EQ B BRIC C CAP
23/06/2015
114,47 BELFIUS EQ B BRIC C CAP
22/06/2015
111,38 BELFIUS EQ B BRIC C CAP
21/06/2015
110,69 BELFIUS EQ B BRIC C CAP
20/06/2015
110,69 BELFIUS EQ B BRIC C CAP
19/06/2015
110,69 BELFIUS EQ B BRIC C CAP
18/06/2015
110,34 BELFIUS EQ B BRIC C CAP
17/06/2015
111,42 BELFIUS EQ B BRIC C CAP
16/06/2015
110,80 BELFIUS EQ B BRIC C CAP
15/06/2015
111,50 BELFIUS EQ B BRIC C CAP
14/06/2015
112,31 BELFIUS EQ B BRIC C CAP
13/06/2015
112,31 BELFIUS EQ B BRIC C CAP
12/06/2015
112,31 BELFIUS EQ B BRIC C CAP
11/06/2015
111,54 BELFIUS EQ B BRIC C CAP
10/06/2015
111,11 BELFIUS EQ B BRIC C CAP
09/06/2015
111,57 BELFIUS EQ B BRIC C CAP
08/06/2015
112,73 BELFIUS EQ B BRIC C CAP
07/06/2015
113,54 BELFIUS EQ B BRIC C CAP
06/06/2015
113,54 BELFIUS EQ B BRIC C CAP
05/06/2015
113,54 BELFIUS EQ B BRIC C CAP
04/06/2015
113,00 BELFIUS EQ B BRIC C CAP
03/06/2015
113,43 BELFIUS EQ B BRIC C CAP
02/06/2015
115,24 BELFIUS EQ B BRIC C CAP
01/06/2015
117,82 BELFIUS EQ B BRIC C CAP
31/05/2015
116,32 BELFIUS EQ B BRIC C CAP
30/05/2015
116,32 BELFIUS EQ B BRIC C CAP
29/05/2015
116,32 BELFIUS EQ B BRIC C CAP
28/05/2015
117,40 BELFIUS EQ B BRIC C CAP
27/05/2015
120,02 BELFIUS EQ B BRIC C CAP
26/05/2015
120,49 BELFIUS EQ B BRIC C CAP
25/05/2015
119,48 BELFIUS EQ B BRIC C CAP
24/05/2015
119,48 BELFIUS EQ B BRIC C CAP
23/05/2015
119,48 BELFIUS EQ B BRIC C CAP
22/05/2015
119,48 BELFIUS EQ B BRIC C CAP
21/05/2015
117,52 BELFIUS EQ B BRIC C CAP
20/05/2015
117,86 BELFIUS EQ B BRIC C CAP
19/05/2015
118,17 BELFIUS EQ B BRIC C CAP
18/05/2015
115,63 BELFIUS EQ B BRIC C CAP
17/05/2015
114,74 BELFIUS EQ B BRIC C CAP
16/05/2015
114,74 BELFIUS EQ B BRIC C CAP
15/05/2015
114,74 BELFIUS EQ B BRIC C CAP
14/05/2015
114,74 BELFIUS EQ B BRIC C CAP
13/05/2015
114,74 BELFIUS EQ B BRIC C CAP
12/05/2015
115,70 BELFIUS EQ B BRIC C CAP
11/05/2015
118,09 BELFIUS EQ B BRIC C CAP
10/05/2015
116,63 BELFIUS EQ B BRIC C CAP
09/05/2015
116,63 BELFIUS EQ B BRIC C CAP
08/05/2015
116,63 BELFIUS EQ B BRIC C CAP
07/05/2015
113,89 BELFIUS EQ B BRIC C CAP
06/05/2015
114,66 BELFIUS EQ B BRIC C CAP
05/05/2015
117,67 BELFIUS EQ B BRIC C CAP
04/05/2015
118,52 BELFIUS EQ B BRIC C CAP
03/05/2015
117,90 BELFIUS EQ B BRIC C CAP
02/05/2015
117,90 BELFIUS EQ B BRIC C CAP
01/05/2015
117,90 BELFIUS EQ B BRIC C CAP
30/04/2015
117,90 BELFIUS EQ B BRIC C CAP
29/04/2015
119,68 BELFIUS EQ B BRIC C CAP
28/04/2015
122,18 BELFIUS EQ B BRIC C CAP
27/04/2015
122,92 BELFIUS EQ B BRIC C CAP
26/04/2015
122,72 BELFIUS EQ B BRIC C CAP
25/04/2015
122,72 BELFIUS EQ B BRIC C CAP
24/04/2015
122,72 BELFIUS EQ B BRIC C CAP
23/04/2015
123,26 BELFIUS EQ B BRIC C CAP
22/04/2015
124,31 BELFIUS EQ B BRIC C CAP
21/04/2015
122,96 BELFIUS EQ B BRIC C CAP
20/04/2015
120,64 BELFIUS EQ B BRIC C CAP
19/04/2015
122,84 BELFIUS EQ B BRIC C CAP
18/04/2015
122,84 BELFIUS EQ B BRIC C CAP
17/04/2015
122,84 BELFIUS EQ B BRIC C CAP
16/04/2015
125,23 BELFIUS EQ B BRIC C CAP
15/04/2015
125,39 BELFIUS EQ B BRIC C CAP
14/04/2015
123,26 BELFIUS EQ B BRIC C CAP
13/04/2015
126,58 BELFIUS EQ B BRIC C CAP
12/04/2015
123,80 BELFIUS EQ B BRIC C CAP
11/04/2015
123,80 BELFIUS EQ B BRIC C CAP
10/04/2015
123,80 BELFIUS EQ B BRIC C CAP
09/04/2015
122,22 BELFIUS EQ B BRIC C CAP
08/04/2015
118,71 BELFIUS EQ B BRIC C CAP
07/04/2015
113,27 BELFIUS EQ B BRIC C CAP
06/04/2015
113,27 BELFIUS EQ B BRIC C CAP
05/04/2015
113,27 BELFIUS EQ B BRIC C CAP
04/04/2015
113,27 BELFIUS EQ B BRIC C CAP
03/04/2015
113,27 BELFIUS EQ B BRIC C CAP
02/04/2015
113,27 BELFIUS EQ B BRIC C CAP
01/04/2015
113,27 BELFIUS EQ B BRIC C CAP
31/03/2015
111,57 BELFIUS EQ B BRIC C CAP
30/03/2015
109,95 BELFIUS EQ B BRIC C CAP
29/03/2015
107,37 BELFIUS EQ B BRIC C CAP
28/03/2015
107,37 BELFIUS EQ B BRIC C CAP
27/03/2015
107,37 BELFIUS EQ B BRIC C CAP
26/03/2015
108,49 BELFIUS EQ B BRIC C CAP
25/03/2015
108,49 BELFIUS EQ B BRIC C CAP
24/03/2015
109,30 BELFIUS EQ B BRIC C CAP
23/03/2015
109,30 BELFIUS EQ B BRIC C CAP
22/03/2015
109,99 BELFIUS EQ B BRIC C CAP
21/03/2015
109,99 BELFIUS EQ B BRIC C CAP
20/03/2015
109,99 BELFIUS EQ B BRIC C CAP
19/03/2015
111,07 BELFIUS EQ B BRIC C CAP
18/03/2015
109,72 BELFIUS EQ B BRIC C CAP
17/03/2015
109,72 BELFIUS EQ B BRIC C CAP
16/03/2015
109,34 BELFIUS EQ B BRIC C CAP
15/03/2015
109,14 BELFIUS EQ B BRIC C CAP
14/03/2015
109,14 BELFIUS EQ B BRIC C CAP
13/03/2015
109,14 BELFIUS EQ B BRIC C CAP
12/03/2015
109,49 BELFIUS EQ B BRIC C CAP
11/03/2015
109,30 BELFIUS EQ B BRIC C CAP
10/03/2015
107,91 BELFIUS EQ B BRIC C CAP
09/03/2015
108,68 BELFIUS EQ B BRIC C CAP
08/03/2015
109,68 BELFIUS EQ B BRIC C CAP
07/03/2015
109,68 BELFIUS EQ B BRIC C CAP
06/03/2015
109,68 BELFIUS EQ B BRIC C CAP
05/03/2015
108,60 BELFIUS EQ B BRIC C CAP
04/03/2015
109,49 BELFIUS EQ B BRIC C CAP
03/03/2015
109,49 BELFIUS EQ B BRIC C CAP
02/03/2015
110,11 BELFIUS EQ B BRIC C CAP
01/03/2015
109,65 BELFIUS EQ B BRIC C CAP
28/02/2015
109,65 BELFIUS EQ B BRIC C CAP
27/02/2015
109,65 BELFIUS EQ B BRIC C CAP
26/02/2015
109,61 BELFIUS EQ B BRIC C CAP
25/02/2015
107,99 BELFIUS EQ B BRIC C CAP
24/02/2015
108,45 BELFIUS EQ B BRIC C CAP
23/02/2015
107,95 BELFIUS EQ B BRIC C CAP
22/02/2015
107,33 BELFIUS EQ B BRIC C CAP
21/02/2015
107,33 BELFIUS EQ B BRIC C CAP
20/02/2015
107,33 BELFIUS EQ B BRIC C CAP
19/02/2015
107,33 BELFIUS EQ B BRIC C CAP
18/02/2015
107,33 BELFIUS EQ B BRIC C CAP
17/02/2015
107,33 BELFIUS EQ B BRIC C CAP
16/02/2015
107,33 BELFIUS EQ B BRIC C CAP
15/02/2015
107,72 BELFIUS EQ B BRIC C CAP
14/02/2015
107,72 BELFIUS EQ B BRIC C CAP
13/02/2015
107,72 BELFIUS EQ B BRIC C CAP
12/02/2015
106,10 BELFIUS EQ B BRIC C CAP
11/02/2015
104,94 BELFIUS EQ B BRIC C CAP
10/02/2015
105,21 BELFIUS EQ B BRIC C CAP
09/02/2015
105,75 BELFIUS EQ B BRIC C CAP
08/02/2015
106,17 BELFIUS EQ B BRIC C CAP
07/02/2015
106,17 BELFIUS EQ B BRIC C CAP
06/02/2015
106,17 BELFIUS EQ B BRIC C CAP
05/02/2015
106,17 BELFIUS EQ B BRIC C CAP
04/02/2015
105,59 BELFIUS EQ B BRIC C CAP
03/02/2015
105,32 BELFIUS EQ B BRIC C CAP
02/02/2015
104,71 BELFIUS EQ B BRIC C CAP
01/02/2015
105,29 BELFIUS EQ B BRIC C CAP
31/01/2015
105,29 BELFIUS EQ B BRIC C CAP
30/01/2015
105,29 BELFIUS EQ B BRIC C CAP
29/01/2015
106,67 BELFIUS EQ B BRIC C CAP
28/01/2015
107,83 BELFIUS EQ B BRIC C CAP
27/01/2015
107,99 BELFIUS EQ B BRIC C CAP
26/01/2015
109,53 BELFIUS EQ B BRIC C CAP
25/01/2015
110,19 BELFIUS EQ B BRIC C CAP
24/01/2015
110,19 BELFIUS EQ B BRIC C CAP
23/01/2015
110,19 BELFIUS EQ B BRIC C CAP
22/01/2015
107,95 BELFIUS EQ B BRIC C CAP
21/01/2015
105,40 BELFIUS EQ B BRIC C CAP
20/01/2015
102,93 BELFIUS EQ B BRIC C CAP
19/01/2015
101,23 BELFIUS EQ B BRIC C CAP
18/01/2015
104,36 BELFIUS EQ B BRIC C CAP
17/01/2015
104,36 BELFIUS EQ B BRIC C CAP
16/01/2015
104,36 BELFIUS EQ B BRIC C CAP
15/01/2015
103,74 BELFIUS EQ B BRIC C CAP
14/01/2015
100,73 BELFIUS EQ B BRIC C CAP
13/01/2015
100,69 BELFIUS EQ B BRIC C CAP
12/01/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
BELFIUS EQ B BRIC C CAP 37,3111,1420,050,57
Act. BRICS 38,3211,4119,630,59
MSCI BRIC 40,9212,1020,220,61
Performances annuelles
 2017201620152014201320122011
BELFIUS EQ B BRIC C CAP 24,9812,63-3,651,84-4,4910,44-20,01
Act. BRICS 18,6619,07-3,366,37-7,609,25-21,51
MSCI BRIC 24,5915,80-3,4910,35-7,7111,90-20,02

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 17 janvier 2018
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus