Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

HSBC SMALL CAP FRANCE - FR0010058628

Performance en base 100 du 20/10/2014 au 19/10/2017
 
HSBC SMALL CAP FRANCE
 
Act. France Ptes/Moy Cap
 
MSCI France Small Cap
MSCI France Small Cap
19/10/2017
196,90 MSCI France Small Cap
18/10/2017
199,90 MSCI France Small Cap
17/10/2017
198,86 MSCI France Small Cap
16/10/2017
199,25 MSCI France Small Cap
15/10/2017
199,71 MSCI France Small Cap
14/10/2017
199,71 MSCI France Small Cap
13/10/2017
199,71 MSCI France Small Cap
12/10/2017
199,55 MSCI France Small Cap
11/10/2017
199,37 MSCI France Small Cap
10/10/2017
199,38 MSCI France Small Cap
09/10/2017
198,98 MSCI France Small Cap
08/10/2017
199,52 MSCI France Small Cap
07/10/2017
199,52 MSCI France Small Cap
06/10/2017
199,52 MSCI France Small Cap
05/10/2017
198,73 MSCI France Small Cap
04/10/2017
198,62 MSCI France Small Cap
03/10/2017
198,05 MSCI France Small Cap
02/10/2017
197,04 MSCI France Small Cap
01/10/2017
196,23 MSCI France Small Cap
30/09/2017
196,23 MSCI France Small Cap
29/09/2017
196,23 MSCI France Small Cap
28/09/2017
194,78 MSCI France Small Cap
27/09/2017
193,53 MSCI France Small Cap
26/09/2017
192,99 MSCI France Small Cap
25/09/2017
194,10 MSCI France Small Cap
24/09/2017
195,01 MSCI France Small Cap
23/09/2017
195,01 MSCI France Small Cap
22/09/2017
195,01 MSCI France Small Cap
21/09/2017
194,00 MSCI France Small Cap
20/09/2017
193,04 MSCI France Small Cap
19/09/2017
193,74 MSCI France Small Cap
18/09/2017
193,61 MSCI France Small Cap
17/09/2017
192,34 MSCI France Small Cap
16/09/2017
192,34 MSCI France Small Cap
15/09/2017
192,34 MSCI France Small Cap
14/09/2017
192,81 MSCI France Small Cap
13/09/2017
191,10 MSCI France Small Cap
12/09/2017
192,51 MSCI France Small Cap
11/09/2017
190,73 MSCI France Small Cap
10/09/2017
188,63 MSCI France Small Cap
09/09/2017
188,63 MSCI France Small Cap
08/09/2017
188,63 MSCI France Small Cap
07/09/2017
189,81 MSCI France Small Cap
06/09/2017
187,73 MSCI France Small Cap
05/09/2017
187,95 MSCI France Small Cap
04/09/2017
186,41 MSCI France Small Cap
03/09/2017
186,00 MSCI France Small Cap
02/09/2017
186,00 MSCI France Small Cap
01/09/2017
186,00 MSCI France Small Cap
31/08/2017
186,31 MSCI France Small Cap
30/08/2017
183,63 MSCI France Small Cap
29/08/2017
181,59 MSCI France Small Cap
28/08/2017
184,73 MSCI France Small Cap
27/08/2017
186,25 MSCI France Small Cap
26/08/2017
186,25 MSCI France Small Cap
25/08/2017
186,25 MSCI France Small Cap
24/08/2017
185,77 MSCI France Small Cap
23/08/2017
186,73 MSCI France Small Cap
22/08/2017
186,85 MSCI France Small Cap
21/08/2017
186,58 MSCI France Small Cap
20/08/2017
186,43 MSCI France Small Cap
19/08/2017
186,43 MSCI France Small Cap
18/08/2017
186,43 MSCI France Small Cap
17/08/2017
188,32 MSCI France Small Cap
16/08/2017
187,57 MSCI France Small Cap
15/08/2017
185,73 MSCI France Small Cap
14/08/2017
185,50 MSCI France Small Cap
13/08/2017
183,70 MSCI France Small Cap
12/08/2017
183,70 MSCI France Small Cap
11/08/2017
183,70 MSCI France Small Cap
10/08/2017
185,94 MSCI France Small Cap
09/08/2017
186,85 MSCI France Small Cap
08/08/2017
186,93 MSCI France Small Cap
07/08/2017
187,60 MSCI France Small Cap
06/08/2017
185,62 MSCI France Small Cap
05/08/2017
185,62 MSCI France Small Cap
04/08/2017
185,62 MSCI France Small Cap
03/08/2017
186,58 MSCI France Small Cap
02/08/2017
186,51 MSCI France Small Cap
01/08/2017
187,42 MSCI France Small Cap
31/07/2017
186,92 MSCI France Small Cap
30/07/2017
186,66 MSCI France Small Cap
29/07/2017
186,66 MSCI France Small Cap
28/07/2017
186,66 MSCI France Small Cap
27/07/2017
187,54 MSCI France Small Cap
26/07/2017
189,45 MSCI France Small Cap
25/07/2017
188,46 MSCI France Small Cap
24/07/2017
188,49 MSCI France Small Cap
23/07/2017
189,21 MSCI France Small Cap
22/07/2017
189,21 MSCI France Small Cap
21/07/2017
189,21 MSCI France Small Cap
20/07/2017
193,39 MSCI France Small Cap
19/07/2017
191,14 MSCI France Small Cap
18/07/2017
190,06 MSCI France Small Cap
17/07/2017
190,52 MSCI France Small Cap
16/07/2017
190,43 MSCI France Small Cap
15/07/2017
190,43 MSCI France Small Cap
14/07/2017
190,43 MSCI France Small Cap
13/07/2017
188,81 MSCI France Small Cap
12/07/2017
187,29 MSCI France Small Cap
11/07/2017
186,08 MSCI France Small Cap
10/07/2017
186,02 MSCI France Small Cap
09/07/2017
184,47 MSCI France Small Cap
08/07/2017
184,47 MSCI France Small Cap
07/07/2017
184,47 MSCI France Small Cap
06/07/2017
184,76 MSCI France Small Cap
05/07/2017
185,40 MSCI France Small Cap
04/07/2017
185,14 MSCI France Small Cap
03/07/2017
187,30 MSCI France Small Cap
02/07/2017
186,47 MSCI France Small Cap
01/07/2017
186,47 MSCI France Small Cap
30/06/2017
186,47 MSCI France Small Cap
29/06/2017
186,77 MSCI France Small Cap
28/06/2017
189,16 MSCI France Small Cap
27/06/2017
189,80 MSCI France Small Cap
26/06/2017
191,97 MSCI France Small Cap
25/06/2017
191,33 MSCI France Small Cap
24/06/2017
191,33 MSCI France Small Cap
23/06/2017
191,33 MSCI France Small Cap
22/06/2017
190,86 MSCI France Small Cap
21/06/2017
190,11 MSCI France Small Cap
20/06/2017
189,94 MSCI France Small Cap
19/06/2017
190,44 MSCI France Small Cap
18/06/2017
190,04 MSCI France Small Cap
17/06/2017
190,04 MSCI France Small Cap
16/06/2017
190,04 MSCI France Small Cap
15/06/2017
187,61 MSCI France Small Cap
14/06/2017
190,45 MSCI France Small Cap
13/06/2017
189,15 MSCI France Small Cap
12/06/2017
187,19 MSCI France Small Cap
11/06/2017
190,45 MSCI France Small Cap
10/06/2017
190,45 MSCI France Small Cap
09/06/2017
190,45 MSCI France Small Cap
08/06/2017
189,53 MSCI France Small Cap
07/06/2017
190,75 MSCI France Small Cap
06/06/2017
189,78 MSCI France Small Cap
05/06/2017
191,04 MSCI France Small Cap
04/06/2017
192,88 MSCI France Small Cap
03/06/2017
192,88 MSCI France Small Cap
02/06/2017
192,88 MSCI France Small Cap
01/06/2017
191,03 MSCI France Small Cap
31/05/2017
188,54 MSCI France Small Cap
30/05/2017
188,10 MSCI France Small Cap
29/05/2017
187,82 MSCI France Small Cap
28/05/2017
187,67 MSCI France Small Cap
27/05/2017
187,67 MSCI France Small Cap
26/05/2017
187,67 MSCI France Small Cap
25/05/2017
187,35 MSCI France Small Cap
24/05/2017
187,26 MSCI France Small Cap
23/05/2017
187,21 MSCI France Small Cap
22/05/2017
185,61 MSCI France Small Cap
21/05/2017
185,68 MSCI France Small Cap
20/05/2017
185,68 MSCI France Small Cap
19/05/2017
185,68 MSCI France Small Cap
18/05/2017
182,63 MSCI France Small Cap
17/05/2017
185,34 MSCI France Small Cap
16/05/2017
187,69 MSCI France Small Cap
15/05/2017
187,70 MSCI France Small Cap
14/05/2017
187,11 MSCI France Small Cap
13/05/2017
187,11 MSCI France Small Cap
12/05/2017
187,11 MSCI France Small Cap
11/05/2017
185,51 MSCI France Small Cap
10/05/2017
186,32 MSCI France Small Cap
09/05/2017
185,29 MSCI France Small Cap
08/05/2017
184,24 MSCI France Small Cap
07/05/2017
184,89 MSCI France Small Cap
06/05/2017
184,89 MSCI France Small Cap
05/05/2017
184,89 MSCI France Small Cap
04/05/2017
183,14 MSCI France Small Cap
03/05/2017
180,52 MSCI France Small Cap
02/05/2017
181,40 MSCI France Small Cap
01/05/2017
179,50 MSCI France Small Cap
30/04/2017
179,04 MSCI France Small Cap
29/04/2017
179,04 MSCI France Small Cap
28/04/2017
179,04 MSCI France Small Cap
27/04/2017
177,80 MSCI France Small Cap
26/04/2017
176,48 MSCI France Small Cap
25/04/2017
176,53 MSCI France Small Cap
24/04/2017
175,16 MSCI France Small Cap
23/04/2017
168,46 MSCI France Small Cap
22/04/2017
168,46 MSCI France Small Cap
21/04/2017
168,46 MSCI France Small Cap
20/04/2017
169,98 MSCI France Small Cap
19/04/2017
168,42 MSCI France Small Cap
18/04/2017
167,87 MSCI France Small Cap
17/04/2017
170,97 MSCI France Small Cap
16/04/2017
170,35 MSCI France Small Cap
15/04/2017
170,35 MSCI France Small Cap
14/04/2017
170,35 MSCI France Small Cap
13/04/2017
170,35 MSCI France Small Cap
12/04/2017
171,66 MSCI France Small Cap
11/04/2017
170,99 MSCI France Small Cap
10/04/2017
172,20 MSCI France Small Cap
09/04/2017
171,88 MSCI France Small Cap
08/04/2017
171,88 MSCI France Small Cap
07/04/2017
171,88 MSCI France Small Cap
06/04/2017
171,83 MSCI France Small Cap
05/04/2017
171,91 MSCI France Small Cap
04/04/2017
171,81 MSCI France Small Cap
03/04/2017
171,64 MSCI France Small Cap
02/04/2017
171,93 MSCI France Small Cap
01/04/2017
171,93 MSCI France Small Cap
31/03/2017
171,93 MSCI France Small Cap
30/03/2017
170,94 MSCI France Small Cap
29/03/2017
169,22 MSCI France Small Cap
28/03/2017
168,96 MSCI France Small Cap
27/03/2017
167,19 MSCI France Small Cap
26/03/2017
167,97 MSCI France Small Cap
25/03/2017
167,97 MSCI France Small Cap
24/03/2017
167,97 MSCI France Small Cap
23/03/2017
167,75 MSCI France Small Cap
22/03/2017
166,21 MSCI France Small Cap
21/03/2017
167,16 MSCI France Small Cap
20/03/2017
168,35 MSCI France Small Cap
19/03/2017
168,22 MSCI France Small Cap
18/03/2017
168,22 MSCI France Small Cap
17/03/2017
168,22 MSCI France Small Cap
16/03/2017
167,62 MSCI France Small Cap
15/03/2017
166,80 MSCI France Small Cap
14/03/2017
167,35 MSCI France Small Cap
13/03/2017
167,79 MSCI France Small Cap
12/03/2017
168,28 MSCI France Small Cap
11/03/2017
168,28 MSCI France Small Cap
10/03/2017
168,28 MSCI France Small Cap
09/03/2017
166,97 MSCI France Small Cap
08/03/2017
166,25 MSCI France Small Cap
07/03/2017
165,24 MSCI France Small Cap
06/03/2017
165,78 MSCI France Small Cap
05/03/2017
165,84 MSCI France Small Cap
04/03/2017
165,84 MSCI France Small Cap
03/03/2017
165,84 MSCI France Small Cap
02/03/2017
166,69 MSCI France Small Cap
01/03/2017
166,56 MSCI France Small Cap
28/02/2017
164,09 MSCI France Small Cap
27/02/2017
163,00 MSCI France Small Cap
26/02/2017
161,48 MSCI France Small Cap
25/02/2017
161,48 MSCI France Small Cap
24/02/2017
161,48 MSCI France Small Cap
23/02/2017
164,56 MSCI France Small Cap
22/02/2017
165,65 MSCI France Small Cap
21/02/2017
165,33 MSCI France Small Cap
20/02/2017
164,92 MSCI France Small Cap
19/02/2017
164,40 MSCI France Small Cap
18/02/2017
164,40 MSCI France Small Cap
17/02/2017
164,40 MSCI France Small Cap
16/02/2017
165,46 MSCI France Small Cap
15/02/2017
165,66 MSCI France Small Cap
14/02/2017
163,75 MSCI France Small Cap
13/02/2017
163,65 MSCI France Small Cap
12/02/2017
162,01 MSCI France Small Cap
11/02/2017
162,01 MSCI France Small Cap
10/02/2017
162,01 MSCI France Small Cap
09/02/2017
160,11 MSCI France Small Cap
08/02/2017
161,09 MSCI France Small Cap
07/02/2017
160,51 MSCI France Small Cap
06/02/2017
160,13 MSCI France Small Cap
05/02/2017
161,79 MSCI France Small Cap
04/02/2017
161,79 MSCI France Small Cap
03/02/2017
161,79 MSCI France Small Cap
02/02/2017
160,65 MSCI France Small Cap
01/02/2017
159,11 MSCI France Small Cap
31/01/2017
158,60 MSCI France Small Cap
30/01/2017
160,41 MSCI France Small Cap
29/01/2017
161,15 MSCI France Small Cap
28/01/2017
161,15 MSCI France Small Cap
27/01/2017
161,15 MSCI France Small Cap
26/01/2017
160,21 MSCI France Small Cap
25/01/2017
160,34 MSCI France Small Cap
24/01/2017
159,43 MSCI France Small Cap
23/01/2017
159,26 MSCI France Small Cap
22/01/2017
158,94 MSCI France Small Cap
21/01/2017
158,94 MSCI France Small Cap
20/01/2017
158,94 MSCI France Small Cap
19/01/2017
158,04 MSCI France Small Cap
18/01/2017
159,01 MSCI France Small Cap
17/01/2017
158,86 MSCI France Small Cap
16/01/2017
159,10 MSCI France Small Cap
15/01/2017
159,49 MSCI France Small Cap
14/01/2017
159,49 MSCI France Small Cap
13/01/2017
159,49 MSCI France Small Cap
12/01/2017
158,98 MSCI France Small Cap
11/01/2017
159,90 MSCI France Small Cap
10/01/2017
160,75 MSCI France Small Cap
09/01/2017
160,33 MSCI France Small Cap
08/01/2017
159,64 MSCI France Small Cap
07/01/2017
159,64 MSCI France Small Cap
06/01/2017
159,64 MSCI France Small Cap
05/01/2017
161,42 MSCI France Small Cap
04/01/2017
160,28 MSCI France Small Cap
03/01/2017
160,16 MSCI France Small Cap
02/01/2017
160,86 MSCI France Small Cap
01/01/2017
157,98 MSCI France Small Cap
31/12/2016
157,98 MSCI France Small Cap
30/12/2016
157,98 MSCI France Small Cap
29/12/2016
158,31 MSCI France Small Cap
28/12/2016
157,33 MSCI France Small Cap
27/12/2016
157,29 MSCI France Small Cap
26/12/2016
156,48 MSCI France Small Cap
25/12/2016
156,48 MSCI France Small Cap
24/12/2016
156,48 MSCI France Small Cap
23/12/2016
156,48 MSCI France Small Cap
22/12/2016
155,69 MSCI France Small Cap
21/12/2016
155,71 MSCI France Small Cap
20/12/2016
154,59 MSCI France Small Cap
19/12/2016
154,63 MSCI France Small Cap
18/12/2016
153,52 MSCI France Small Cap
17/12/2016
153,52 MSCI France Small Cap
16/12/2016
153,52 MSCI France Small Cap
15/12/2016
153,15 MSCI France Small Cap
14/12/2016
152,48 MSCI France Small Cap
13/12/2016
153,48 MSCI France Small Cap
12/12/2016
152,57 MSCI France Small Cap
11/12/2016
152,15 MSCI France Small Cap
10/12/2016
152,15 MSCI France Small Cap
09/12/2016
152,15 MSCI France Small Cap
08/12/2016
148,29 MSCI France Small Cap
07/12/2016
149,54 MSCI France Small Cap
06/12/2016
147,12 MSCI France Small Cap
05/12/2016
146,45 MSCI France Small Cap
04/12/2016
144,70 MSCI France Small Cap
03/12/2016
144,70 MSCI France Small Cap
02/12/2016
144,70 MSCI France Small Cap
01/12/2016
145,56 MSCI France Small Cap
30/11/2016
146,71 MSCI France Small Cap
29/11/2016
147,49 MSCI France Small Cap
28/11/2016
146,85 MSCI France Small Cap
27/11/2016
147,58 MSCI France Small Cap
26/11/2016
147,58 MSCI France Small Cap
25/11/2016
147,58 MSCI France Small Cap
24/11/2016
147,18 MSCI France Small Cap
23/11/2016
145,28 MSCI France Small Cap
22/11/2016
146,68 MSCI France Small Cap
21/11/2016
146,54 MSCI France Small Cap
20/11/2016
145,43 MSCI France Small Cap
19/11/2016
145,43 MSCI France Small Cap
18/11/2016
145,43 MSCI France Small Cap
17/11/2016
144,60 MSCI France Small Cap
16/11/2016
144,52 MSCI France Small Cap
15/11/2016
143,75 MSCI France Small Cap
14/11/2016
142,27 MSCI France Small Cap
13/11/2016
142,68 MSCI France Small Cap
12/11/2016
142,68 MSCI France Small Cap
11/11/2016
142,68 MSCI France Small Cap
10/11/2016
144,01 MSCI France Small Cap
09/11/2016
144,02 MSCI France Small Cap
08/11/2016
144,94 MSCI France Small Cap
07/11/2016
144,45 MSCI France Small Cap
06/11/2016
144,02 MSCI France Small Cap
05/11/2016
144,02 MSCI France Small Cap
04/11/2016
144,02 MSCI France Small Cap
03/11/2016
145,16 MSCI France Small Cap
02/11/2016
145,35 MSCI France Small Cap
01/11/2016
147,13 MSCI France Small Cap
31/10/2016
148,54 MSCI France Small Cap
30/10/2016
148,47 MSCI France Small Cap
29/10/2016
148,47 MSCI France Small Cap
28/10/2016
148,47 MSCI France Small Cap
27/10/2016
147,96 MSCI France Small Cap
26/10/2016
148,36 MSCI France Small Cap
25/10/2016
149,08 MSCI France Small Cap
24/10/2016
149,87 MSCI France Small Cap
23/10/2016
150,22 MSCI France Small Cap
22/10/2016
150,22 MSCI France Small Cap
21/10/2016
150,22 MSCI France Small Cap
20/10/2016
149,88 MSCI France Small Cap
19/10/2016
150,57 MSCI France Small Cap
18/10/2016
150,10 MSCI France Small Cap
17/10/2016
149,28 MSCI France Small Cap
16/10/2016
149,86 MSCI France Small Cap
15/10/2016
149,86 MSCI France Small Cap
14/10/2016
149,86 MSCI France Small Cap
13/10/2016
148,39 MSCI France Small Cap
12/10/2016
148,65 MSCI France Small Cap
11/10/2016
148,83 MSCI France Small Cap
10/10/2016
149,80 MSCI France Small Cap
09/10/2016
149,17 MSCI France Small Cap
08/10/2016
149,17 MSCI France Small Cap
07/10/2016
149,17 MSCI France Small Cap
06/10/2016
149,63 MSCI France Small Cap
05/10/2016
150,32 MSCI France Small Cap
04/10/2016
150,88 MSCI France Small Cap
03/10/2016
150,59 MSCI France Small Cap
02/10/2016
150,75 MSCI France Small Cap
01/10/2016
150,75 MSCI France Small Cap
30/09/2016
150,75 MSCI France Small Cap
29/09/2016
150,20 MSCI France Small Cap
28/09/2016
149,69 MSCI France Small Cap
27/09/2016
148,50 MSCI France Small Cap
26/09/2016
149,59 MSCI France Small Cap
25/09/2016
151,17 MSCI France Small Cap
24/09/2016
151,17 MSCI France Small Cap
23/09/2016
151,17 MSCI France Small Cap
22/09/2016
151,60 MSCI France Small Cap
21/09/2016
149,34 MSCI France Small Cap
20/09/2016
148,84 MSCI France Small Cap
19/09/2016
149,46 MSCI France Small Cap
18/09/2016
147,29 MSCI France Small Cap
17/09/2016
147,29 MSCI France Small Cap
16/09/2016
147,29 MSCI France Small Cap
15/09/2016
148,12 MSCI France Small Cap
14/09/2016
148,38 MSCI France Small Cap
13/09/2016
147,98 MSCI France Small Cap
12/09/2016
148,75 MSCI France Small Cap
11/09/2016
149,41 MSCI France Small Cap
10/09/2016
149,41 MSCI France Small Cap
09/09/2016
149,41 MSCI France Small Cap
08/09/2016
150,49 MSCI France Small Cap
07/09/2016
150,92 MSCI France Small Cap
06/09/2016
151,43 MSCI France Small Cap
05/09/2016
150,02 MSCI France Small Cap
04/09/2016
149,00 MSCI France Small Cap
03/09/2016
149,00 MSCI France Small Cap
02/09/2016
149,00 MSCI France Small Cap
01/09/2016
148,24 MSCI France Small Cap
31/08/2016
146,79 MSCI France Small Cap
30/08/2016
146,92 MSCI France Small Cap
29/08/2016
146,72 MSCI France Small Cap
28/08/2016
146,71 MSCI France Small Cap
27/08/2016
146,71 MSCI France Small Cap
26/08/2016
146,71 MSCI France Small Cap
25/08/2016
146,16 MSCI France Small Cap
24/08/2016
147,43 MSCI France Small Cap
23/08/2016
147,64 MSCI France Small Cap
22/08/2016
147,29 MSCI France Small Cap
21/08/2016
145,70 MSCI France Small Cap
20/08/2016
145,70 MSCI France Small Cap
19/08/2016
145,70 MSCI France Small Cap
18/08/2016
146,10 MSCI France Small Cap
17/08/2016
145,06 MSCI France Small Cap
16/08/2016
145,97 MSCI France Small Cap
15/08/2016
147,93 MSCI France Small Cap
14/08/2016
147,52 MSCI France Small Cap
13/08/2016
147,52 MSCI France Small Cap
12/08/2016
147,52 MSCI France Small Cap
11/08/2016
147,69 MSCI France Small Cap
10/08/2016
146,19 MSCI France Small Cap
09/08/2016
146,86 MSCI France Small Cap
08/08/2016
145,08 MSCI France Small Cap
07/08/2016
144,12 MSCI France Small Cap
06/08/2016
144,12 MSCI France Small Cap
05/08/2016
144,12 MSCI France Small Cap
04/08/2016
143,87 MSCI France Small Cap
03/08/2016
142,08 MSCI France Small Cap
02/08/2016
143,51 MSCI France Small Cap
01/08/2016
143,48 MSCI France Small Cap
31/07/2016
144,41 MSCI France Small Cap
30/07/2016
144,41 MSCI France Small Cap
29/07/2016
144,41 MSCI France Small Cap
28/07/2016
143,39 MSCI France Small Cap
27/07/2016
142,94 MSCI France Small Cap
26/07/2016
141,50 MSCI France Small Cap
25/07/2016
141,20 MSCI France Small Cap
24/07/2016
139,65 MSCI France Small Cap
23/07/2016
139,65 MSCI France Small Cap
22/07/2016
139,65 MSCI France Small Cap
21/07/2016
140,06 MSCI France Small Cap
20/07/2016
140,59 MSCI France Small Cap
19/07/2016
138,23 MSCI France Small Cap
18/07/2016
139,02 MSCI France Small Cap
17/07/2016
137,05 MSCI France Small Cap
16/07/2016
137,05 MSCI France Small Cap
15/07/2016
137,05 MSCI France Small Cap
14/07/2016
137,88 MSCI France Small Cap
13/07/2016
138,23 MSCI France Small Cap
12/07/2016
137,45 MSCI France Small Cap
11/07/2016
136,71 MSCI France Small Cap
10/07/2016
134,31 MSCI France Small Cap
09/07/2016
134,31 MSCI France Small Cap
08/07/2016
134,31 MSCI France Small Cap
07/07/2016
132,36 MSCI France Small Cap
06/07/2016
131,54 MSCI France Small Cap
05/07/2016
132,55 MSCI France Small Cap
04/07/2016
135,59 MSCI France Small Cap
03/07/2016
136,64 MSCI France Small Cap
02/07/2016
136,64 MSCI France Small Cap
01/07/2016
136,64 MSCI France Small Cap
30/06/2016
134,92 MSCI France Small Cap
29/06/2016
133,80 MSCI France Small Cap
28/06/2016
130,58 MSCI France Small Cap
27/06/2016
127,32 MSCI France Small Cap
26/06/2016
134,40 MSCI France Small Cap
25/06/2016
134,40 MSCI France Small Cap
24/06/2016
134,40 MSCI France Small Cap
23/06/2016
140,49 MSCI France Small Cap
22/06/2016
139,44 MSCI France Small Cap
21/06/2016
138,96 MSCI France Small Cap
20/06/2016
139,75 MSCI France Small Cap
19/06/2016
135,45 MSCI France Small Cap
18/06/2016
135,45 MSCI France Small Cap
17/06/2016
135,45 MSCI France Small Cap
16/06/2016
133,43 MSCI France Small Cap
15/06/2016
136,14 MSCI France Small Cap
14/06/2016
135,00 MSCI France Small Cap
13/06/2016
138,14 MSCI France Small Cap
12/06/2016
140,64 MSCI France Small Cap
11/06/2016
140,64 MSCI France Small Cap
10/06/2016
140,64 MSCI France Small Cap
09/06/2016
143,50 MSCI France Small Cap
08/06/2016
144,75 MSCI France Small Cap
07/06/2016
144,81 MSCI France Small Cap
06/06/2016
144,03 MSCI France Small Cap
05/06/2016
146,40 MSCI France Small Cap
04/06/2016
146,40 MSCI France Small Cap
03/06/2016
146,40 MSCI France Small Cap
02/06/2016
144,77 MSCI France Small Cap
01/06/2016
144,18 MSCI France Small Cap
31/05/2016
144,07 MSCI France Small Cap
30/05/2016
143,85 MSCI France Small Cap
29/05/2016
143,05 MSCI France Small Cap
28/05/2016
143,05 MSCI France Small Cap
27/05/2016
143,05 MSCI France Small Cap
26/05/2016
143,45 MSCI France Small Cap
25/05/2016
142,76 MSCI France Small Cap
24/05/2016
141,53 MSCI France Small Cap
23/05/2016
139,35 MSCI France Small Cap
22/05/2016
138,83 MSCI France Small Cap
21/05/2016
138,83 MSCI France Small Cap
20/05/2016
138,83 MSCI France Small Cap
19/05/2016
137,50 MSCI France Small Cap
18/05/2016
138,57 MSCI France Small Cap
17/05/2016
138,72 MSCI France Small Cap
16/05/2016
138,83 MSCI France Small Cap
15/05/2016
137,56 MSCI France Small Cap
14/05/2016
137,56 MSCI France Small Cap
13/05/2016
137,56 MSCI France Small Cap
12/05/2016
137,80 MSCI France Small Cap
11/05/2016
138,32 MSCI France Small Cap
10/05/2016
138,67 MSCI France Small Cap
09/05/2016
137,08 MSCI France Small Cap
08/05/2016
136,85 MSCI France Small Cap
07/05/2016
136,85 MSCI France Small Cap
06/05/2016
136,85 MSCI France Small Cap
05/05/2016
136,88 MSCI France Small Cap
04/05/2016
136,80 MSCI France Small Cap
03/05/2016
137,18 MSCI France Small Cap
02/05/2016
138,97 MSCI France Small Cap
01/05/2016
139,48 MSCI France Small Cap
30/04/2016
139,48 MSCI France Small Cap
29/04/2016
139,48 MSCI France Small Cap
28/04/2016
138,86 MSCI France Small Cap
27/04/2016
138,75 MSCI France Small Cap
26/04/2016
137,55 MSCI France Small Cap
25/04/2016
137,54 MSCI France Small Cap
24/04/2016
137,48 MSCI France Small Cap
23/04/2016
137,48 MSCI France Small Cap
22/04/2016
137,48 MSCI France Small Cap
21/04/2016
136,58 MSCI France Small Cap
20/04/2016
137,59 MSCI France Small Cap
19/04/2016
138,83 MSCI France Small Cap
18/04/2016
137,78 MSCI France Small Cap
17/04/2016
137,17 MSCI France Small Cap
16/04/2016
137,17 MSCI France Small Cap
15/04/2016
137,17 MSCI France Small Cap
14/04/2016
138,05 MSCI France Small Cap
13/04/2016
137,26 MSCI France Small Cap
12/04/2016
135,24 MSCI France Small Cap
11/04/2016
135,56 MSCI France Small Cap
10/04/2016
135,52 MSCI France Small Cap
09/04/2016
135,52 MSCI France Small Cap
08/04/2016
135,52 MSCI France Small Cap
07/04/2016
134,08 MSCI France Small Cap
06/04/2016
134,64 MSCI France Small Cap
05/04/2016
133,79 MSCI France Small Cap
04/04/2016
135,64 MSCI France Small Cap
03/04/2016
134,36 MSCI France Small Cap
02/04/2016
134,36 MSCI France Small Cap
01/04/2016
134,36 MSCI France Small Cap
31/03/2016
135,93 MSCI France Small Cap
30/03/2016
136,34 MSCI France Small Cap
29/03/2016
133,46 MSCI France Small Cap
28/03/2016
134,40 MSCI France Small Cap
27/03/2016
133,78 MSCI France Small Cap
26/03/2016
133,78 MSCI France Small Cap
25/03/2016
133,78 MSCI France Small Cap
24/03/2016
133,78 MSCI France Small Cap
23/03/2016
135,71 MSCI France Small Cap
22/03/2016
135,75 MSCI France Small Cap
21/03/2016
135,28 MSCI France Small Cap
20/03/2016
136,06 MSCI France Small Cap
19/03/2016
136,06 MSCI France Small Cap
18/03/2016
136,06 MSCI France Small Cap
17/03/2016
135,05 MSCI France Small Cap
16/03/2016
135,52 MSCI France Small Cap
15/03/2016
135,47 MSCI France Small Cap
14/03/2016
135,37 MSCI France Small Cap
13/03/2016
135,10 MSCI France Small Cap
12/03/2016
135,10 MSCI France Small Cap
11/03/2016
135,10 MSCI France Small Cap
10/03/2016
134,94 MSCI France Small Cap
09/03/2016
133,14 MSCI France Small Cap
08/03/2016
132,80 MSCI France Small Cap
07/03/2016
134,36 MSCI France Small Cap
06/03/2016
134,52 MSCI France Small Cap
05/03/2016
134,52 MSCI France Small Cap
04/03/2016
134,52 MSCI France Small Cap
03/03/2016
133,01 MSCI France Small Cap
02/03/2016
132,55 MSCI France Small Cap
01/03/2016
133,32 MSCI France Small Cap
29/02/2016
130,67 MSCI France Small Cap
28/02/2016
128,43 MSCI France Small Cap
27/02/2016
128,43 MSCI France Small Cap
26/02/2016
128,43 MSCI France Small Cap
25/02/2016
127,86 MSCI France Small Cap
24/02/2016
127,04 MSCI France Small Cap
23/02/2016
128,48 MSCI France Small Cap
22/02/2016
128,13 MSCI France Small Cap
21/02/2016
126,63 MSCI France Small Cap
20/02/2016
126,63 MSCI France Small Cap
19/02/2016
126,63 MSCI France Small Cap
18/02/2016
127,04 MSCI France Small Cap
17/02/2016
124,47 MSCI France Small Cap
16/02/2016
120,80 MSCI France Small Cap
15/02/2016
120,85 MSCI France Small Cap
14/02/2016
117,40 MSCI France Small Cap
13/02/2016
117,40 MSCI France Small Cap
12/02/2016
117,40 MSCI France Small Cap
11/02/2016
117,19 MSCI France Small Cap
10/02/2016
120,45 MSCI France Small Cap
09/02/2016
119,74 MSCI France Small Cap
08/02/2016
120,85 MSCI France Small Cap
07/02/2016
125,55 MSCI France Small Cap
06/02/2016
125,55 MSCI France Small Cap
05/02/2016
125,55 MSCI France Small Cap
04/02/2016
127,64 MSCI France Small Cap
03/02/2016
130,80 MSCI France Small Cap
02/02/2016
131,73 MSCI France Small Cap
01/02/2016
133,66 MSCI France Small Cap
31/01/2016
131,82 MSCI France Small Cap
30/01/2016
131,82 MSCI France Small Cap
29/01/2016
131,82 MSCI France Small Cap
28/01/2016
131,84 MSCI France Small Cap
27/01/2016
133,12 MSCI France Small Cap
26/01/2016
133,04 MSCI France Small Cap
25/01/2016
132,20 MSCI France Small Cap
24/01/2016
131,31 MSCI France Small Cap
23/01/2016
131,31 MSCI France Small Cap
22/01/2016
131,31 MSCI France Small Cap
21/01/2016
126,51 MSCI France Small Cap
20/01/2016
126,41 MSCI France Small Cap
19/01/2016
130,94 MSCI France Small Cap
18/01/2016
128,06 MSCI France Small Cap
17/01/2016
130,92 MSCI France Small Cap
16/01/2016
130,92 MSCI France Small Cap
15/01/2016
130,92 MSCI France Small Cap
14/01/2016
132,82 MSCI France Small Cap
13/01/2016
136,47 MSCI France Small Cap
12/01/2016
135,71 MSCI France Small Cap
11/01/2016
133,62 MSCI France Small Cap
10/01/2016
135,88 MSCI France Small Cap
09/01/2016
135,88 MSCI France Small Cap
08/01/2016
135,88 MSCI France Small Cap
07/01/2016
135,63 MSCI France Small Cap
06/01/2016
139,06 MSCI France Small Cap
05/01/2016
140,72 MSCI France Small Cap
04/01/2016
139,44 MSCI France Small Cap
03/01/2016
142,74 MSCI France Small Cap
02/01/2016
142,74 MSCI France Small Cap
01/01/2016
142,74 MSCI France Small Cap
31/12/2015
142,74 MSCI France Small Cap
30/12/2015
143,61 MSCI France Small Cap
29/12/2015
142,72 MSCI France Small Cap
28/12/2015
140,96 MSCI France Small Cap
27/12/2015
141,30 MSCI France Small Cap
26/12/2015
141,30 MSCI France Small Cap
25/12/2015
141,30 MSCI France Small Cap
24/12/2015
141,30 MSCI France Small Cap
23/12/2015
140,62 MSCI France Small Cap
22/12/2015
139,03 MSCI France Small Cap
21/12/2015
139,76 MSCI France Small Cap
20/12/2015
140,60 MSCI France Small Cap
19/12/2015
140,60 MSCI France Small Cap
18/12/2015
140,60 MSCI France Small Cap
17/12/2015
141,28 MSCI France Small Cap
16/12/2015
139,71 MSCI France Small Cap
15/12/2015
137,61 MSCI France Small Cap
14/12/2015
136,41 MSCI France Small Cap
13/12/2015
137,72 MSCI France Small Cap
12/12/2015
137,72 MSCI France Small Cap
11/12/2015
137,72 MSCI France Small Cap
10/12/2015
139,60 MSCI France Small Cap
09/12/2015
140,81 MSCI France Small Cap
08/12/2015
141,12 MSCI France Small Cap
07/12/2015
143,47 MSCI France Small Cap
06/12/2015
142,19 MSCI France Small Cap
05/12/2015
142,19 MSCI France Small Cap
04/12/2015
142,19 MSCI France Small Cap
03/12/2015
145,13 MSCI France Small Cap
02/12/2015
143,92 MSCI France Small Cap
01/12/2015
144,39 MSCI France Small Cap
30/11/2015
144,21 MSCI France Small Cap
29/11/2015
143,21 MSCI France Small Cap
28/11/2015
143,21 MSCI France Small Cap
27/11/2015
143,21 MSCI France Small Cap
26/11/2015
142,61 MSCI France Small Cap
25/11/2015
141,09 MSCI France Small Cap
24/11/2015
138,80 MSCI France Small Cap
23/11/2015
140,68 MSCI France Small Cap
22/11/2015
140,66 MSCI France Small Cap
21/11/2015
140,66 MSCI France Small Cap
20/11/2015
140,66 MSCI France Small Cap
19/11/2015
141,60 MSCI France Small Cap
18/11/2015
140,31 MSCI France Small Cap
17/11/2015
140,37 MSCI France Small Cap
16/11/2015
138,88 MSCI France Small Cap
15/11/2015
138,24 MSCI France Small Cap
14/11/2015
138,24 MSCI France Small Cap
13/11/2015
138,24 MSCI France Small Cap
12/11/2015
139,85 MSCI France Small Cap
11/11/2015
141,20 MSCI France Small Cap
10/11/2015
139,92 MSCI France Small Cap
09/11/2015
140,49 MSCI France Small Cap
08/11/2015
140,82 MSCI France Small Cap
07/11/2015
140,82 MSCI France Small Cap
06/11/2015
140,82 MSCI France Small Cap
05/11/2015
140,30 MSCI France Small Cap
04/11/2015
139,47 MSCI France Small Cap
03/11/2015
139,94 MSCI France Small Cap
02/11/2015
139,59 MSCI France Small Cap
01/11/2015
138,78 MSCI France Small Cap
31/10/2015
138,78 MSCI France Small Cap
30/10/2015
138,78 MSCI France Small Cap
29/10/2015
138,70 MSCI France Small Cap
28/10/2015
138,52 MSCI France Small Cap
27/10/2015
137,22 MSCI France Small Cap
26/10/2015
138,99 MSCI France Small Cap
25/10/2015
137,38 MSCI France Small Cap
24/10/2015
137,38 MSCI France Small Cap
23/10/2015
137,38 MSCI France Small Cap
22/10/2015
134,38 MSCI France Small Cap
21/10/2015
135,64 MSCI France Small Cap
20/10/2015
135,05 MSCI France Small Cap
19/10/2015
135,18 MSCI France Small Cap
18/10/2015
134,56 MSCI France Small Cap
17/10/2015
134,56 MSCI France Small Cap
16/10/2015
134,56 MSCI France Small Cap
15/10/2015
133,02 MSCI France Small Cap
14/10/2015
131,51 MSCI France Small Cap
13/10/2015
131,85 MSCI France Small Cap
12/10/2015
132,50 MSCI France Small Cap
11/10/2015
132,88 MSCI France Small Cap
10/10/2015
132,88 MSCI France Small Cap
09/10/2015
132,88 MSCI France Small Cap
08/10/2015
133,00 MSCI France Small Cap
07/10/2015
131,92 MSCI France Small Cap
06/10/2015
132,96 MSCI France Small Cap
05/10/2015
131,56 MSCI France Small Cap
04/10/2015
130,39 MSCI France Small Cap
03/10/2015
130,39 MSCI France Small Cap
02/10/2015
130,39 MSCI France Small Cap
01/10/2015
128,68 MSCI France Small Cap
30/09/2015
127,43 MSCI France Small Cap
29/09/2015
126,87 MSCI France Small Cap
28/09/2015
128,73 MSCI France Small Cap
27/09/2015
131,49 MSCI France Small Cap
26/09/2015
131,49 MSCI France Small Cap
25/09/2015
131,49 MSCI France Small Cap
24/09/2015
129,26 MSCI France Small Cap
23/09/2015
131,23 MSCI France Small Cap
22/09/2015
130,02 MSCI France Small Cap
21/09/2015
133,07 MSCI France Small Cap
20/09/2015
132,74 MSCI France Small Cap
19/09/2015
132,74 MSCI France Small Cap
18/09/2015
132,74 MSCI France Small Cap
17/09/2015
134,22 MSCI France Small Cap
16/09/2015
134,22 MSCI France Small Cap
15/09/2015
131,98 MSCI France Small Cap
14/09/2015
131,48 MSCI France Small Cap
13/09/2015
132,60 MSCI France Small Cap
12/09/2015
132,60 MSCI France Small Cap
11/09/2015
132,60 MSCI France Small Cap
10/09/2015
134,55 MSCI France Small Cap
09/09/2015
135,21 MSCI France Small Cap
08/09/2015
133,48 MSCI France Small Cap
07/09/2015
132,42 MSCI France Small Cap
06/09/2015
132,11 MSCI France Small Cap
05/09/2015
132,11 MSCI France Small Cap
04/09/2015
132,11 MSCI France Small Cap
03/09/2015
132,46 MSCI France Small Cap
02/09/2015
131,54 MSCI France Small Cap
01/09/2015
132,94 MSCI France Small Cap
31/08/2015
135,56 MSCI France Small Cap
30/08/2015
135,09 MSCI France Small Cap
29/08/2015
135,09 MSCI France Small Cap
28/08/2015
135,09 MSCI France Small Cap
27/08/2015
135,43 MSCI France Small Cap
26/08/2015
132,24 MSCI France Small Cap
25/08/2015
131,57 MSCI France Small Cap
24/08/2015
131,07 MSCI France Small Cap
23/08/2015
133,58 MSCI France Small Cap
22/08/2015
133,58 MSCI France Small Cap
21/08/2015
133,58 MSCI France Small Cap
20/08/2015
137,07 MSCI France Small Cap
19/08/2015
139,87 MSCI France Small Cap
18/08/2015
140,92 MSCI France Small Cap
17/08/2015
140,46 MSCI France Small Cap
16/08/2015
140,25 MSCI France Small Cap
15/08/2015
140,25 MSCI France Small Cap
14/08/2015
140,25 MSCI France Small Cap
13/08/2015
140,53 MSCI France Small Cap
12/08/2015
138,86 MSCI France Small Cap
11/08/2015
142,07 MSCI France Small Cap
10/08/2015
143,55 MSCI France Small Cap
09/08/2015
142,51 MSCI France Small Cap
08/08/2015
142,51 MSCI France Small Cap
07/08/2015
142,51 MSCI France Small Cap
06/08/2015
144,69 MSCI France Small Cap
05/08/2015
144,54 MSCI France Small Cap
04/08/2015
144,05 MSCI France Small Cap
03/08/2015
144,44 MSCI France Small Cap
02/08/2015
144,65 MSCI France Small Cap
01/08/2015
144,65 MSCI France Small Cap
31/07/2015
144,65 MSCI France Small Cap
30/07/2015
142,49 MSCI France Small Cap
29/07/2015
143,81 MSCI France Small Cap
28/07/2015
142,51 MSCI France Small Cap
27/07/2015
141,61 MSCI France Small Cap
26/07/2015
144,13 MSCI France Small Cap
25/07/2015
144,13 MSCI France Small Cap
24/07/2015
144,13 MSCI France Small Cap
23/07/2015
143,53 MSCI France Small Cap
22/07/2015
143,29 MSCI France Small Cap
21/07/2015
144,62 MSCI France Small Cap
20/07/2015
144,87 MSCI France Small Cap
19/07/2015
143,73 MSCI France Small Cap
18/07/2015
143,73 MSCI France Small Cap
17/07/2015
143,73 MSCI France Small Cap
16/07/2015
144,07 MSCI France Small Cap
15/07/2015
141,30 MSCI France Small Cap
14/07/2015
139,91 MSCI France Small Cap
13/07/2015
139,23 MSCI France Small Cap
12/07/2015
137,42 MSCI France Small Cap
11/07/2015
137,42 MSCI France Small Cap
10/07/2015
137,42 MSCI France Small Cap
09/07/2015
134,16 MSCI France Small Cap
08/07/2015
131,97 MSCI France Small Cap
07/07/2015
130,71 MSCI France Small Cap
06/07/2015
134,27 MSCI France Small Cap
05/07/2015
134,68 MSCI France Small Cap
04/07/2015
134,68 MSCI France Small Cap
03/07/2015
134,68 MSCI France Small Cap
02/07/2015
135,85 MSCI France Small Cap
01/07/2015
136,74 MSCI France Small Cap
30/06/2015
133,24 MSCI France Small Cap
29/06/2015
134,85 MSCI France Small Cap
28/06/2015
138,27 MSCI France Small Cap
27/06/2015
138,27 MSCI France Small Cap
26/06/2015
138,27 MSCI France Small Cap
25/06/2015
138,50 MSCI France Small Cap
24/06/2015
138,02 MSCI France Small Cap
23/06/2015
138,69 MSCI France Small Cap
22/06/2015
137,60 MSCI France Small Cap
21/06/2015
134,51 MSCI France Small Cap
20/06/2015
134,51 MSCI France Small Cap
19/06/2015
134,51 MSCI France Small Cap
18/06/2015
133,81 MSCI France Small Cap
17/06/2015
133,81 MSCI France Small Cap
16/06/2015
135,78 MSCI France Small Cap
15/06/2015
135,12 MSCI France Small Cap
14/06/2015
137,82 MSCI France Small Cap
13/06/2015
137,82 MSCI France Small Cap
12/06/2015
137,82 MSCI France Small Cap
11/06/2015
138,98 MSCI France Small Cap
10/06/2015
138,82 MSCI France Small Cap
09/06/2015
136,53 MSCI France Small Cap
08/06/2015
137,17 MSCI France Small Cap
07/06/2015
136,33 MSCI France Small Cap
06/06/2015
136,33 MSCI France Small Cap
05/06/2015
136,33 MSCI France Small Cap
04/06/2015
139,07 MSCI France Small Cap
03/06/2015
142,04 MSCI France Small Cap
02/06/2015
141,69 MSCI France Small Cap
01/06/2015
139,43 MSCI France Small Cap
31/05/2015
139,58 MSCI France Small Cap
30/05/2015
139,58 MSCI France Small Cap
29/05/2015
139,58 MSCI France Small Cap
28/05/2015
142,05 MSCI France Small Cap
27/05/2015
142,33 MSCI France Small Cap
26/05/2015
140,84 MSCI France Small Cap
25/05/2015
142,71 MSCI France Small Cap
24/05/2015
140,43 MSCI France Small Cap
23/05/2015
140,43 MSCI France Small Cap
22/05/2015
140,43 MSCI France Small Cap
21/05/2015
142,10 MSCI France Small Cap
20/05/2015
142,02 MSCI France Small Cap
19/05/2015
141,66 MSCI France Small Cap
18/05/2015
139,80 MSCI France Small Cap
17/05/2015
141,48 MSCI France Small Cap
16/05/2015
141,48 MSCI France Small Cap
15/05/2015
141,48 MSCI France Small Cap
14/05/2015
139,74 MSCI France Small Cap
13/05/2015
140,94 MSCI France Small Cap
12/05/2015
139,06 MSCI France Small Cap
11/05/2015
140,62 MSCI France Small Cap
10/05/2015
139,88 MSCI France Small Cap
09/05/2015
139,88 MSCI France Small Cap
08/05/2015
139,88 MSCI France Small Cap
07/05/2015
136,81 MSCI France Small Cap
06/05/2015
139,20 MSCI France Small Cap
05/05/2015
139,00 MSCI France Small Cap
04/05/2015
140,50 MSCI France Small Cap
03/05/2015
138,27 MSCI France Small Cap
02/05/2015
138,27 MSCI France Small Cap
01/05/2015
138,27 MSCI France Small Cap
30/04/2015
138,06 MSCI France Small Cap
29/04/2015
139,28 MSCI France Small Cap
28/04/2015
140,16 MSCI France Small Cap
27/04/2015
142,12 MSCI France Small Cap
26/04/2015
140,38 MSCI France Small Cap
25/04/2015
140,38 MSCI France Small Cap
24/04/2015
140,38 MSCI France Small Cap
23/04/2015
138,99 MSCI France Small Cap
22/04/2015
138,89 MSCI France Small Cap
21/04/2015
140,48 MSCI France Small Cap
20/04/2015
138,32 MSCI France Small Cap
19/04/2015
135,97 MSCI France Small Cap
18/04/2015
135,97 MSCI France Small Cap
17/04/2015
135,97 MSCI France Small Cap
16/04/2015
138,96 MSCI France Small Cap
15/04/2015
139,40 MSCI France Small Cap
14/04/2015
139,73 MSCI France Small Cap
13/04/2015
139,07 MSCI France Small Cap
12/04/2015
139,75 MSCI France Small Cap
11/04/2015
139,75 MSCI France Small Cap
10/04/2015
139,75 MSCI France Small Cap
09/04/2015
136,66 MSCI France Small Cap
08/04/2015
135,36 MSCI France Small Cap
07/04/2015
135,90 MSCI France Small Cap
06/04/2015
137,37 MSCI France Small Cap
05/04/2015
135,49 MSCI France Small Cap
04/04/2015
135,49 MSCI France Small Cap
03/04/2015
135,49 MSCI France Small Cap
02/04/2015
135,49 MSCI France Small Cap
01/04/2015
134,12 MSCI France Small Cap
31/03/2015
133,66 MSCI France Small Cap
30/03/2015
134,79 MSCI France Small Cap
29/03/2015
133,41 MSCI France Small Cap
28/03/2015
133,41 MSCI France Small Cap
27/03/2015
133,41 MSCI France Small Cap
26/03/2015
132,92 MSCI France Small Cap
25/03/2015
135,75 MSCI France Small Cap
24/03/2015
136,20 MSCI France Small Cap
23/03/2015
135,96 MSCI France Small Cap
22/03/2015
136,37 MSCI France Small Cap
21/03/2015
136,37 MSCI France Small Cap
20/03/2015
136,37 MSCI France Small Cap
19/03/2015
134,36 MSCI France Small Cap
18/03/2015
134,71 MSCI France Small Cap
17/03/2015
133,80 MSCI France Small Cap
16/03/2015
136,43 MSCI France Small Cap
15/03/2015
134,49 MSCI France Small Cap
14/03/2015
134,49 MSCI France Small Cap
13/03/2015
134,49 MSCI France Small Cap
12/03/2015
134,51 MSCI France Small Cap
11/03/2015
134,20 MSCI France Small Cap
10/03/2015
131,51 MSCI France Small Cap
09/03/2015
132,72 MSCI France Small Cap
08/03/2015
131,89 MSCI France Small Cap
07/03/2015
131,89 MSCI France Small Cap
06/03/2015
131,89 MSCI France Small Cap
05/03/2015
131,72 MSCI France Small Cap
04/03/2015
129,92 MSCI France Small Cap
03/03/2015
130,42 MSCI France Small Cap
02/03/2015
130,87 MSCI France Small Cap
01/03/2015
131,47 MSCI France Small Cap
28/02/2015
131,47 MSCI France Small Cap
27/02/2015
131,47 MSCI France Small Cap
26/02/2015
130,06 MSCI France Small Cap
25/02/2015
130,23 MSCI France Small Cap
24/02/2015
130,27 MSCI France Small Cap
23/02/2015
130,59 MSCI France Small Cap
22/02/2015
130,52 MSCI France Small Cap
21/02/2015
130,52 MSCI France Small Cap
20/02/2015
130,52 MSCI France Small Cap
19/02/2015
129,23 MSCI France Small Cap
18/02/2015
128,84 MSCI France Small Cap
17/02/2015
127,63 MSCI France Small Cap
16/02/2015
127,70 MSCI France Small Cap
15/02/2015
127,48 MSCI France Small Cap
14/02/2015
127,48 MSCI France Small Cap
13/02/2015
127,48 MSCI France Small Cap
12/02/2015
127,19 MSCI France Small Cap
11/02/2015
124,76 MSCI France Small Cap
10/02/2015
125,72 MSCI France Small Cap
09/02/2015
125,19 MSCI France Small Cap
08/02/2015
124,23 MSCI France Small Cap
07/02/2015
124,23 MSCI France Small Cap
06/02/2015
124,23 MSCI France Small Cap
05/02/2015
125,82 MSCI France Small Cap
04/02/2015
124,04 MSCI France Small Cap
03/02/2015
124,86 MSCI France Small Cap
02/02/2015
122,75 MSCI France Small Cap
01/02/2015
121,94 MSCI France Small Cap
31/01/2015
121,94 MSCI France Small Cap
30/01/2015
121,94 MSCI France Small Cap
29/01/2015
122,10 MSCI France Small Cap
28/01/2015
121,64 MSCI France Small Cap
27/01/2015
122,06 MSCI France Small Cap
26/01/2015
122,36 MSCI France Small Cap
25/01/2015
120,67 MSCI France Small Cap
24/01/2015
120,67 MSCI France Small Cap
23/01/2015
120,67 MSCI France Small Cap
22/01/2015
116,69 MSCI France Small Cap
21/01/2015
117,44 MSCI France Small Cap
20/01/2015
117,10 MSCI France Small Cap
19/01/2015
117,43 MSCI France Small Cap
18/01/2015
115,50 MSCI France Small Cap
17/01/2015
115,50 MSCI France Small Cap
16/01/2015
115,50 MSCI France Small Cap
15/01/2015
115,28 MSCI France Small Cap
14/01/2015
115,68 MSCI France Small Cap
13/01/2015
116,60 MSCI France Small Cap
12/01/2015
115,71 MSCI France Small Cap
11/01/2015
114,24 MSCI France Small Cap
10/01/2015
114,24 MSCI France Small Cap
09/01/2015
114,24 MSCI France Small Cap
08/01/2015
114,26 MSCI France Small Cap
07/01/2015
112,03 MSCI France Small Cap
06/01/2015
112,13 MSCI France Small Cap
05/01/2015
113,21 MSCI France Small Cap
04/01/2015
114,19 MSCI France Small Cap
03/01/2015
114,19 MSCI France Small Cap
02/01/2015
114,19 MSCI France Small Cap
01/01/2015
113,50 MSCI France Small Cap
31/12/2014
113,50 MSCI France Small Cap
30/12/2014
112,80 MSCI France Small Cap
29/12/2014
113,10 MSCI France Small Cap
28/12/2014
112,81 MSCI France Small Cap
27/12/2014
112,81 MSCI France Small Cap
26/12/2014
112,81 MSCI France Small Cap
25/12/2014
112,99 MSCI France Small Cap
24/12/2014
112,99 MSCI France Small Cap
23/12/2014
112,92 MSCI France Small Cap
22/12/2014
112,61 MSCI France Small Cap
21/12/2014
112,08 MSCI France Small Cap
20/12/2014
112,08 MSCI France Small Cap
19/12/2014
112,08 MSCI France Small Cap
18/12/2014
111,91 MSCI France Small Cap
17/12/2014
108,88 MSCI France Small Cap
16/12/2014
108,55 MSCI France Small Cap
15/12/2014
108,15 MSCI France Small Cap
14/12/2014
110,65 MSCI France Small Cap
13/12/2014
110,65 MSCI France Small Cap
12/12/2014
110,65 MSCI France Small Cap
11/12/2014
111,79 MSCI France Small Cap
10/12/2014
113,33 MSCI France Small Cap
09/12/2014
113,58 MSCI France Small Cap
08/12/2014
115,58 MSCI France Small Cap
07/12/2014
115,30 MSCI France Small Cap
06/12/2014
115,30 MSCI France Small Cap
05/12/2014
115,30 MSCI France Small Cap
04/12/2014
116,03 MSCI France Small Cap
03/12/2014
114,49 MSCI France Small Cap
02/12/2014
113,90 MSCI France Small Cap
01/12/2014
114,52 MSCI France Small Cap
30/11/2014
114,04 MSCI France Small Cap
29/11/2014
114,04 MSCI France Small Cap
28/11/2014
114,04 MSCI France Small Cap
27/11/2014
113,76 MSCI France Small Cap
26/11/2014
114,04 MSCI France Small Cap
25/11/2014
114,12 MSCI France Small Cap
24/11/2014
113,40 MSCI France Small Cap
23/11/2014
112,30 MSCI France Small Cap
22/11/2014
112,30 MSCI France Small Cap
21/11/2014
112,30 MSCI France Small Cap
20/11/2014
110,98 MSCI France Small Cap
19/11/2014
110,45 MSCI France Small Cap
18/11/2014
110,34 MSCI France Small Cap
17/11/2014
108,80 MSCI France Small Cap
16/11/2014
109,52 MSCI France Small Cap
15/11/2014
109,52 MSCI France Small Cap
14/11/2014
109,52 MSCI France Small Cap
13/11/2014
109,13 MSCI France Small Cap
12/11/2014
109,05 MSCI France Small Cap
11/11/2014
109,78 MSCI France Small Cap
10/11/2014
109,37 MSCI France Small Cap
09/11/2014
109,36 MSCI France Small Cap
08/11/2014
109,36 MSCI France Small Cap
07/11/2014
109,36 MSCI France Small Cap
06/11/2014
109,07 MSCI France Small Cap
05/11/2014
108,89 MSCI France Small Cap
04/11/2014
108,43 MSCI France Small Cap
03/11/2014
108,59 MSCI France Small Cap
02/11/2014
108,39 MSCI France Small Cap
01/11/2014
108,39 MSCI France Small Cap
31/10/2014
108,39 MSCI France Small Cap
30/10/2014
106,55 MSCI France Small Cap
29/10/2014
106,02 MSCI France Small Cap
28/10/2014
104,79 MSCI France Small Cap
27/10/2014
104,11 MSCI France Small Cap
26/10/2014
104,86 MSCI France Small Cap
25/10/2014
104,86 MSCI France Small Cap
24/10/2014
104,86 MSCI France Small Cap
23/10/2014
105,05 MSCI France Small Cap
22/10/2014
104,17 MSCI France Small Cap
21/10/2014
102,67 MSCI France Small Cap
20/10/2014
100,28 MSCI France Small Cap
19/10/2014
100,00 Act. France Ptes/Moy Cap
19/10/2017
182,44 Act. France Ptes/Moy Cap
18/10/2017
184,07 Act. France Ptes/Moy Cap
17/10/2017
183,86 Act. France Ptes/Moy Cap
16/10/2017
183,88 Act. France Ptes/Moy Cap
15/10/2017
183,73 Act. France Ptes/Moy Cap
14/10/2017
183,73 Act. France Ptes/Moy Cap
13/10/2017
183,73 Act. France Ptes/Moy Cap
12/10/2017
183,82 Act. France Ptes/Moy Cap
11/10/2017
183,59 Act. France Ptes/Moy Cap
10/10/2017
183,52 Act. France Ptes/Moy Cap
09/10/2017
183,55 Act. France Ptes/Moy Cap
08/10/2017
183,49 Act. France Ptes/Moy Cap
07/10/2017
183,49 Act. France Ptes/Moy Cap
06/10/2017
183,49 Act. France Ptes/Moy Cap
05/10/2017
183,23 Act. France Ptes/Moy Cap
04/10/2017
183,07 Act. France Ptes/Moy Cap
03/10/2017
182,66 Act. France Ptes/Moy Cap
02/10/2017
182,19 Act. France Ptes/Moy Cap
01/10/2017
181,70 Act. France Ptes/Moy Cap
30/09/2017
181,70 Act. France Ptes/Moy Cap
29/09/2017
181,70 Act. France Ptes/Moy Cap
28/09/2017
180,86 Act. France Ptes/Moy Cap
27/09/2017
180,25 Act. France Ptes/Moy Cap
26/09/2017
180,10 Act. France Ptes/Moy Cap
25/09/2017
180,35 Act. France Ptes/Moy Cap
24/09/2017
180,54 Act. France Ptes/Moy Cap
23/09/2017
180,54 Act. France Ptes/Moy Cap
22/09/2017
180,54 Act. France Ptes/Moy Cap
21/09/2017
179,89 Act. France Ptes/Moy Cap
20/09/2017
179,55 Act. France Ptes/Moy Cap
19/09/2017
179,61 Act. France Ptes/Moy Cap
18/09/2017
179,35 Act. France Ptes/Moy Cap
17/09/2017
178,65 Act. France Ptes/Moy Cap
16/09/2017
178,65 Act. France Ptes/Moy Cap
15/09/2017
178,65 Act. France Ptes/Moy Cap
14/09/2017
178,77 Act. France Ptes/Moy Cap
13/09/2017
178,43 Act. France Ptes/Moy Cap
12/09/2017
178,33 Act. France Ptes/Moy Cap
11/09/2017
177,85 Act. France Ptes/Moy Cap
10/09/2017
176,94 Act. France Ptes/Moy Cap
09/09/2017
176,94 Act. France Ptes/Moy Cap
08/09/2017
176,94 Act. France Ptes/Moy Cap
07/09/2017
176,45 Act. France Ptes/Moy Cap
06/09/2017
175,78 Act. France Ptes/Moy Cap
05/09/2017
175,68 Act. France Ptes/Moy Cap
04/09/2017
175,29 Act. France Ptes/Moy Cap
03/09/2017
175,45 Act. France Ptes/Moy Cap
02/09/2017
175,45 Act. France Ptes/Moy Cap
01/09/2017
175,45 Act. France Ptes/Moy Cap
31/08/2017
174,78 Act. France Ptes/Moy Cap
30/08/2017
173,80 Act. France Ptes/Moy Cap
29/08/2017
172,94 Act. France Ptes/Moy Cap
28/08/2017
174,24 Act. France Ptes/Moy Cap
27/08/2017
174,88 Act. France Ptes/Moy Cap
26/08/2017
174,88 Act. France Ptes/Moy Cap
25/08/2017
174,88 Act. France Ptes/Moy Cap
24/08/2017
175,20 Act. France Ptes/Moy Cap
23/08/2017
175,63 Act. France Ptes/Moy Cap
22/08/2017
175,80 Act. France Ptes/Moy Cap
21/08/2017
175,14 Act. France Ptes/Moy Cap
20/08/2017
175,56 Act. France Ptes/Moy Cap
19/08/2017
175,56 Act. France Ptes/Moy Cap
18/08/2017
175,56 Act. France Ptes/Moy Cap
17/08/2017
176,14 Act. France Ptes/Moy Cap
16/08/2017
176,09 Act. France Ptes/Moy Cap
15/08/2017
174,94 Act. France Ptes/Moy Cap
14/08/2017
174,93 Act. France Ptes/Moy Cap
13/08/2017
173,75 Act. France Ptes/Moy Cap
12/08/2017
173,75 Act. France Ptes/Moy Cap
11/08/2017
173,75 Act. France Ptes/Moy Cap
10/08/2017
175,52 Act. France Ptes/Moy Cap
09/08/2017
176,20 Act. France Ptes/Moy Cap
08/08/2017
177,11 Act. France Ptes/Moy Cap
07/08/2017
176,78 Act. France Ptes/Moy Cap
06/08/2017
176,69 Act. France Ptes/Moy Cap
05/08/2017
176,69 Act. France Ptes/Moy Cap
04/08/2017
176,69 Act. France Ptes/Moy Cap
03/08/2017
176,03 Act. France Ptes/Moy Cap
02/08/2017
175,77 Act. France Ptes/Moy Cap
01/08/2017
176,23 Act. France Ptes/Moy Cap
31/07/2017
175,65 Act. France Ptes/Moy Cap
30/07/2017
175,91 Act. France Ptes/Moy Cap
29/07/2017
175,91 Act. France Ptes/Moy Cap
28/07/2017
175,91 Act. France Ptes/Moy Cap
27/07/2017
177,26 Act. France Ptes/Moy Cap
26/07/2017
177,78 Act. France Ptes/Moy Cap
25/07/2017
177,60 Act. France Ptes/Moy Cap
24/07/2017
177,13 Act. France Ptes/Moy Cap
23/07/2017
177,54 Act. France Ptes/Moy Cap
22/07/2017
177,54 Act. France Ptes/Moy Cap
21/07/2017
177,54 Act. France Ptes/Moy Cap
20/07/2017
178,93 Act. France Ptes/Moy Cap
19/07/2017
179,10 Act. France Ptes/Moy Cap
18/07/2017
178,33 Act. France Ptes/Moy Cap
17/07/2017
178,96 Act. France Ptes/Moy Cap
16/07/2017
178,15 Act. France Ptes/Moy Cap
15/07/2017
178,15 Act. France Ptes/Moy Cap
14/07/2017
178,15 Act. France Ptes/Moy Cap
13/07/2017
178,02 Act. France Ptes/Moy Cap
12/07/2017
177,21 Act. France Ptes/Moy Cap
11/07/2017
176,04 Act. France Ptes/Moy Cap
10/07/2017
176,19 Act. France Ptes/Moy Cap
09/07/2017
175,67 Act. France Ptes/Moy Cap
08/07/2017
175,67 Act. France Ptes/Moy Cap
07/07/2017
175,67 Act. France Ptes/Moy Cap
06/07/2017
175,80 Act. France Ptes/Moy Cap
05/07/2017
176,55 Act. France Ptes/Moy Cap
04/07/2017
176,49 Act. France Ptes/Moy Cap
03/07/2017
177,37 Act. France Ptes/Moy Cap
02/07/2017
176,83 Act. France Ptes/Moy Cap
01/07/2017
176,83 Act. France Ptes/Moy Cap
30/06/2017
176,83 Act. France Ptes/Moy Cap
29/06/2017
177,67 Act. France Ptes/Moy Cap
28/06/2017
179,24 Act. France Ptes/Moy Cap
27/06/2017
179,54 Act. France Ptes/Moy Cap
26/06/2017
180,58 Act. France Ptes/Moy Cap
25/06/2017
179,97 Act. France Ptes/Moy Cap
24/06/2017
179,97 Act. France Ptes/Moy Cap
23/06/2017
179,97 Act. France Ptes/Moy Cap
22/06/2017
180,06 Act. France Ptes/Moy Cap
21/06/2017
179,76 Act. France Ptes/Moy Cap
20/06/2017
180,05 Act. France Ptes/Moy Cap
19/06/2017
180,24 Act. France Ptes/Moy Cap
18/06/2017
179,38 Act. France Ptes/Moy Cap
17/06/2017
179,38 Act. France Ptes/Moy Cap
16/06/2017
179,38 Act. France Ptes/Moy Cap
15/06/2017
178,43 Act. France Ptes/Moy Cap
14/06/2017
179,08 Act. France Ptes/Moy Cap
13/06/2017
179,00 Act. France Ptes/Moy Cap
12/06/2017
178,11 Act. France Ptes/Moy Cap
11/06/2017
179,66 Act. France Ptes/Moy Cap
10/06/2017
179,66 Act. France Ptes/Moy Cap
09/06/2017
179,66 Act. France Ptes/Moy Cap
08/06/2017
178,92 Act. France Ptes/Moy Cap
07/06/2017
178,95 Act. France Ptes/Moy Cap
06/06/2017
178,76 Act. France Ptes/Moy Cap
05/06/2017
179,88 Act. France Ptes/Moy Cap
04/06/2017
179,89 Act. France Ptes/Moy Cap
03/06/2017
179,89 Act. France Ptes/Moy Cap
02/06/2017
179,89 Act. France Ptes/Moy Cap
01/06/2017
178,61 Act. France Ptes/Moy Cap
31/05/2017
177,21 Act. France Ptes/Moy Cap
30/05/2017
176,97 Act. France Ptes/Moy Cap
29/05/2017
176,79 Act. France Ptes/Moy Cap
28/05/2017
176,77 Act. France Ptes/Moy Cap
27/05/2017
176,77 Act. France Ptes/Moy Cap
26/05/2017
176,77 Act. France Ptes/Moy Cap
25/05/2017
175,65 Act. France Ptes/Moy Cap
24/05/2017
175,65 Act. France Ptes/Moy Cap
23/05/2017
175,27 Act. France Ptes/Moy Cap
22/05/2017
174,24 Act. France Ptes/Moy Cap
21/05/2017
173,88 Act. France Ptes/Moy Cap
20/05/2017
173,88 Act. France Ptes/Moy Cap
19/05/2017
173,88 Act. France Ptes/Moy Cap
18/05/2017
172,29 Act. France Ptes/Moy Cap
17/05/2017
173,40 Act. France Ptes/Moy Cap
16/05/2017
174,71 Act. France Ptes/Moy Cap
15/05/2017
174,18 Act. France Ptes/Moy Cap
14/05/2017
173,38 Act. France Ptes/Moy Cap
13/05/2017
173,38 Act. France Ptes/Moy Cap
12/05/2017
173,38 Act. France Ptes/Moy Cap
11/05/2017
172,64 Act. France Ptes/Moy Cap
10/05/2017
173,07 Act. France Ptes/Moy Cap
09/05/2017
172,54 Act. France Ptes/Moy Cap
08/05/2017
171,44 Act. France Ptes/Moy Cap
07/05/2017
171,42 Act. France Ptes/Moy Cap
06/05/2017
171,42 Act. France Ptes/Moy Cap
05/05/2017
171,42 Act. France Ptes/Moy Cap
04/05/2017
169,67 Act. France Ptes/Moy Cap
03/05/2017
168,26 Act. France Ptes/Moy Cap
02/05/2017
168,24 Act. France Ptes/Moy Cap
01/05/2017
167,18 Act. France Ptes/Moy Cap
30/04/2017
167,18 Act. France Ptes/Moy Cap
29/04/2017
167,18 Act. France Ptes/Moy Cap
28/04/2017
167,18 Act. France Ptes/Moy Cap
27/04/2017
165,30 Act. France Ptes/Moy Cap
26/04/2017
164,70 Act. France Ptes/Moy Cap
25/04/2017
164,11 Act. France Ptes/Moy Cap
24/04/2017
163,12 Act. France Ptes/Moy Cap
23/04/2017
159,00 Act. France Ptes/Moy Cap
22/04/2017
159,00 Act. France Ptes/Moy Cap
21/04/2017
159,00 Act. France Ptes/Moy Cap
20/04/2017
159,57 Act. France Ptes/Moy Cap
19/04/2017
158,85 Act. France Ptes/Moy Cap
18/04/2017
158,45 Act. France Ptes/Moy Cap
17/04/2017
160,88 Act. France Ptes/Moy Cap
16/04/2017
160,88 Act. France Ptes/Moy Cap
15/04/2017
160,88 Act. France Ptes/Moy Cap
14/04/2017
160,88 Act. France Ptes/Moy Cap
13/04/2017
160,88 Act. France Ptes/Moy Cap
12/04/2017
161,95 Act. France Ptes/Moy Cap
11/04/2017
161,87 Act. France Ptes/Moy Cap
10/04/2017
162,73 Act. France Ptes/Moy Cap
09/04/2017
162,98 Act. France Ptes/Moy Cap
08/04/2017
162,98 Act. France Ptes/Moy Cap
07/04/2017
162,98 Act. France Ptes/Moy Cap
06/04/2017
162,91 Act. France Ptes/Moy Cap
05/04/2017
163,12 Act. France Ptes/Moy Cap
04/04/2017
162,99 Act. France Ptes/Moy Cap
03/04/2017
162,99 Act. France Ptes/Moy Cap
02/04/2017
163,17 Act. France Ptes/Moy Cap
01/04/2017
163,17 Act. France Ptes/Moy Cap
31/03/2017
163,17 Act. France Ptes/Moy Cap
30/03/2017
162,26 Act. France Ptes/Moy Cap
29/03/2017
161,52 Act. France Ptes/Moy Cap
28/03/2017
161,45 Act. France Ptes/Moy Cap
27/03/2017
160,67 Act. France Ptes/Moy Cap
26/03/2017
160,87 Act. France Ptes/Moy Cap
25/03/2017
160,87 Act. France Ptes/Moy Cap
24/03/2017
160,87 Act. France Ptes/Moy Cap
23/03/2017
160,65 Act. France Ptes/Moy Cap
22/03/2017
159,83 Act. France Ptes/Moy Cap
21/03/2017
160,44 Act. France Ptes/Moy Cap
20/03/2017
160,97 Act. France Ptes/Moy Cap
19/03/2017
160,85 Act. France Ptes/Moy Cap
18/03/2017
160,85 Act. France Ptes/Moy Cap
17/03/2017
160,85 Act. France Ptes/Moy Cap
16/03/2017
160,47 Act. France Ptes/Moy Cap
15/03/2017
159,98 Act. France Ptes/Moy Cap
14/03/2017
160,06 Act. France Ptes/Moy Cap
13/03/2017
160,53 Act. France Ptes/Moy Cap
12/03/2017
160,35 Act. France Ptes/Moy Cap
11/03/2017
160,35 Act. France Ptes/Moy Cap
10/03/2017
160,35 Act. France Ptes/Moy Cap
09/03/2017
159,54 Act. France Ptes/Moy Cap
08/03/2017
159,33 Act. France Ptes/Moy Cap
07/03/2017
158,94 Act. France Ptes/Moy Cap
06/03/2017
159,02 Act. France Ptes/Moy Cap
05/03/2017
159,05 Act. France Ptes/Moy Cap
04/03/2017
159,05 Act. France Ptes/Moy Cap
03/03/2017
159,05 Act. France Ptes/Moy Cap
02/03/2017
158,72 Act. France Ptes/Moy Cap
01/03/2017
158,50 Act. France Ptes/Moy Cap
28/02/2017
157,12 Act. France Ptes/Moy Cap
27/02/2017
156,66 Act. France Ptes/Moy Cap
26/02/2017
156,56 Act. France Ptes/Moy Cap
25/02/2017
156,56 Act. France Ptes/Moy Cap
24/02/2017
156,56 Act. France Ptes/Moy Cap
23/02/2017
157,97 Act. France Ptes/Moy Cap
22/02/2017
158,30 Act. France Ptes/Moy Cap
21/02/2017
158,47 Act. France Ptes/Moy Cap
20/02/2017
158,04 Act. France Ptes/Moy Cap
19/02/2017
157,92 Act. France Ptes/Moy Cap
18/02/2017
157,92 Act. France Ptes/Moy Cap
17/02/2017
157,92 Act. France Ptes/Moy Cap
16/02/2017
158,13 Act. France Ptes/Moy Cap
15/02/2017
158,06 Act. France Ptes/Moy Cap
14/02/2017
157,73 Act. France Ptes/Moy Cap
13/02/2017
157,27 Act. France Ptes/Moy Cap
12/02/2017
156,27 Act. France Ptes/Moy Cap
11/02/2017
156,27 Act. France Ptes/Moy Cap
10/02/2017
156,27 Act. France Ptes/Moy Cap
09/02/2017
155,83 Act. France Ptes/Moy Cap
08/02/2017
155,60 Act. France Ptes/Moy Cap
07/02/2017
155,62 Act. France Ptes/Moy Cap
06/02/2017
155,57 Act. France Ptes/Moy Cap
05/02/2017
156,27 Act. France Ptes/Moy Cap
04/02/2017
156,27 Act. France Ptes/Moy Cap
03/02/2017
156,27 Act. France Ptes/Moy Cap
02/02/2017
156,02 Act. France Ptes/Moy Cap
01/02/2017
155,28 Act. France Ptes/Moy Cap
31/01/2017
154,37 Act. France Ptes/Moy Cap
30/01/2017
155,19 Act. France Ptes/Moy Cap
29/01/2017
156,29 Act. France Ptes/Moy Cap
28/01/2017
156,29 Act. France Ptes/Moy Cap
27/01/2017
156,29 Act. France Ptes/Moy Cap
26/01/2017
155,98 Act. France Ptes/Moy Cap
25/01/2017
155,52 Act. France Ptes/Moy Cap
24/01/2017
154,62 Act. France Ptes/Moy Cap
23/01/2017
154,35 Act. France Ptes/Moy Cap
22/01/2017
154,18 Act. France Ptes/Moy Cap
21/01/2017
154,18 Act. France Ptes/Moy Cap
20/01/2017
154,18 Act. France Ptes/Moy Cap
19/01/2017
154,27 Act. France Ptes/Moy Cap
18/01/2017
153,82 Act. France Ptes/Moy Cap
17/01/2017
153,82 Act. France Ptes/Moy Cap
16/01/2017
153,99 Act. France Ptes/Moy Cap
15/01/2017
154,25 Act. France Ptes/Moy Cap
14/01/2017
154,25 Act. France Ptes/Moy Cap
13/01/2017
154,25 Act. France Ptes/Moy Cap
12/01/2017
153,56 Act. France Ptes/Moy Cap
11/01/2017
154,15 Act. France Ptes/Moy Cap
10/01/2017
154,04 Act. France Ptes/Moy Cap
09/01/2017
153,83 Act. France Ptes/Moy Cap
08/01/2017
153,75 Act. France Ptes/Moy Cap
07/01/2017
153,75 Act. France Ptes/Moy Cap
06/01/2017
153,75 Act. France Ptes/Moy Cap
05/01/2017
153,24 Act. France Ptes/Moy Cap
04/01/2017
152,83 Act. France Ptes/Moy Cap
03/01/2017
152,96 Act. France Ptes/Moy Cap
02/01/2017
152,78 Act. France Ptes/Moy Cap
01/01/2017
151,81 Act. France Ptes/Moy Cap
31/12/2016
151,81 Act. France Ptes/Moy Cap
30/12/2016
151,81 Act. France Ptes/Moy Cap
29/12/2016
151,16 Act. France Ptes/Moy Cap
28/12/2016
150,91 Act. France Ptes/Moy Cap
27/12/2016
150,59 Act. France Ptes/Moy Cap
26/12/2016
150,07 Act. France Ptes/Moy Cap
25/12/2016
150,07 Act. France Ptes/Moy Cap
24/12/2016
150,07 Act. France Ptes/Moy Cap
23/12/2016
150,07 Act. France Ptes/Moy Cap
22/12/2016
149,44 Act. France Ptes/Moy Cap
21/12/2016
149,47 Act. France Ptes/Moy Cap
20/12/2016
149,19 Act. France Ptes/Moy Cap
19/12/2016
148,78 Act. France Ptes/Moy Cap
18/12/2016
148,54 Act. France Ptes/Moy Cap
17/12/2016
148,54 Act. France Ptes/Moy Cap
16/12/2016
148,54 Act. France Ptes/Moy Cap
15/12/2016
148,07 Act. France Ptes/Moy Cap
14/12/2016
147,49 Act. France Ptes/Moy Cap
13/12/2016
147,62 Act. France Ptes/Moy Cap
12/12/2016
147,09 Act. France Ptes/Moy Cap
11/12/2016
147,02 Act. France Ptes/Moy Cap
10/12/2016
147,02 Act. France Ptes/Moy Cap
09/12/2016
147,02 Act. France Ptes/Moy Cap
08/12/2016
145,32 Act. France Ptes/Moy Cap
07/12/2016
144,59 Act. France Ptes/Moy Cap
06/12/2016
143,38 Act. France Ptes/Moy Cap
05/12/2016
142,78 Act. France Ptes/Moy Cap
04/12/2016
141,85 Act. France Ptes/Moy Cap
03/12/2016
141,85 Act. France Ptes/Moy Cap
02/12/2016
141,85 Act. France Ptes/Moy Cap
01/12/2016
142,56 Act. France Ptes/Moy Cap
30/11/2016
143,14 Act. France Ptes/Moy Cap
29/11/2016
142,88 Act. France Ptes/Moy Cap
28/11/2016
142,79 Act. France Ptes/Moy Cap
27/11/2016
143,09 Act. France Ptes/Moy Cap
26/11/2016
143,09 Act. France Ptes/Moy Cap
25/11/2016
143,09 Act. France Ptes/Moy Cap
24/11/2016
142,71 Act. France Ptes/Moy Cap
23/11/2016
142,16 Act. France Ptes/Moy Cap
22/11/2016
142,25 Act. France Ptes/Moy Cap
21/11/2016
141,78 Act. France Ptes/Moy Cap
20/11/2016
141,54 Act. France Ptes/Moy Cap
19/11/2016
141,54 Act. France Ptes/Moy Cap
18/11/2016
141,54 Act. France Ptes/Moy Cap
17/11/2016
141,02 Act. France Ptes/Moy Cap
16/11/2016
140,70 Act. France Ptes/Moy Cap
15/11/2016
140,40 Act. France Ptes/Moy Cap
14/11/2016
139,93 Act. France Ptes/Moy Cap
13/11/2016
140,34 Act. France Ptes/Moy Cap
12/11/2016
140,34 Act. France Ptes/Moy Cap
11/11/2016
140,34 Act. France Ptes/Moy Cap
10/11/2016
140,33 Act. France Ptes/Moy Cap
09/11/2016
140,31 Act. France Ptes/Moy Cap
08/11/2016
140,15 Act. France Ptes/Moy Cap
07/11/2016
140,23 Act. France Ptes/Moy Cap
06/11/2016
139,43 Act. France Ptes/Moy Cap
05/11/2016
139,43 Act. France Ptes/Moy Cap
04/11/2016
139,43 Act. France Ptes/Moy Cap
03/11/2016
140,78 Act. France Ptes/Moy Cap
02/11/2016
141,09 Act. France Ptes/Moy Cap
01/11/2016
142,81 Act. France Ptes/Moy Cap
31/10/2016
142,83 Act. France Ptes/Moy Cap
30/10/2016
142,86 Act. France Ptes/Moy Cap
29/10/2016
142,86 Act. France Ptes/Moy Cap
28/10/2016
142,86 Act. France Ptes/Moy Cap
27/10/2016
142,96 Act. France Ptes/Moy Cap
26/10/2016
143,30 Act. France Ptes/Moy Cap
25/10/2016
143,61 Act. France Ptes/Moy Cap
24/10/2016
143,80 Act. France Ptes/Moy Cap
23/10/2016
143,97 Act. France Ptes/Moy Cap
22/10/2016
143,97 Act. France Ptes/Moy Cap
21/10/2016
143,97 Act. France Ptes/Moy Cap
20/10/2016
144,14 Act. France Ptes/Moy Cap
19/10/2016
144,05 Act. France Ptes/Moy Cap
18/10/2016
143,70 Act. France Ptes/Moy Cap
17/10/2016
143,02 Act. France Ptes/Moy Cap
16/10/2016
143,33 Act. France Ptes/Moy Cap
15/10/2016
143,33 Act. France Ptes/Moy Cap
14/10/2016
143,33 Act. France Ptes/Moy Cap
13/10/2016
142,43 Act. France Ptes/Moy Cap
12/10/2016
142,79 Act. France Ptes/Moy Cap
11/10/2016
142,87 Act. France Ptes/Moy Cap
10/10/2016
143,09 Act. France Ptes/Moy Cap
09/10/2016
142,69 Act. France Ptes/Moy Cap
08/10/2016
142,69 Act. France Ptes/Moy Cap
07/10/2016
142,68 Act. France Ptes/Moy Cap
06/10/2016
143,52 Act. France Ptes/Moy Cap
05/10/2016
143,82 Act. France Ptes/Moy Cap
04/10/2016
144,02 Act. France Ptes/Moy Cap
03/10/2016
143,71 Act. France Ptes/Moy Cap
02/10/2016
143,24 Act. France Ptes/Moy Cap
01/10/2016
143,24 Act. France Ptes/Moy Cap
30/09/2016
143,24 Act. France Ptes/Moy Cap
29/09/2016
143,46 Act. France Ptes/Moy Cap
28/09/2016
143,44 Act. France Ptes/Moy Cap
27/09/2016
142,66 Act. France Ptes/Moy Cap
26/09/2016
143,05 Act. France Ptes/Moy Cap
25/09/2016
143,87 Act. France Ptes/Moy Cap
24/09/2016
143,87 Act. France Ptes/Moy Cap
23/09/2016
143,87 Act. France Ptes/Moy Cap
22/09/2016
143,78 Act. France Ptes/Moy Cap
21/09/2016
142,65 Act. France Ptes/Moy Cap
20/09/2016
142,34 Act. France Ptes/Moy Cap
19/09/2016
142,41 Act. France Ptes/Moy Cap
18/09/2016
141,64 Act. France Ptes/Moy Cap
17/09/2016
141,64 Act. France Ptes/Moy Cap
16/09/2016
141,64 Act. France Ptes/Moy Cap
15/09/2016
141,67 Act. France Ptes/Moy Cap
14/09/2016
141,34 Act. France Ptes/Moy Cap
13/09/2016
141,42 Act. France Ptes/Moy Cap
12/09/2016
141,75 Act. France Ptes/Moy Cap
11/09/2016
142,51 Act. France Ptes/Moy Cap
10/09/2016
142,51 Act. France Ptes/Moy Cap
09/09/2016
142,51 Act. France Ptes/Moy Cap
08/09/2016
142,71 Act. France Ptes/Moy Cap
07/09/2016
142,74 Act. France Ptes/Moy Cap
06/09/2016
142,38 Act. France Ptes/Moy Cap
05/09/2016
142,42 Act. France Ptes/Moy Cap
04/09/2016
142,01 Act. France Ptes/Moy Cap
03/09/2016
142,01 Act. France Ptes/Moy Cap
02/09/2016
142,01 Act. France Ptes/Moy Cap
01/09/2016
140,99 Act. France Ptes/Moy Cap
31/08/2016
140,63 Act. France Ptes/Moy Cap
30/08/2016
140,59 Act. France Ptes/Moy Cap
29/08/2016
140,26 Act. France Ptes/Moy Cap
28/08/2016
140,26 Act. France Ptes/Moy Cap
27/08/2016
140,26 Act. France Ptes/Moy Cap
26/08/2016
140,26 Act. France Ptes/Moy Cap
25/08/2016
139,76 Act. France Ptes/Moy Cap
24/08/2016
140,23 Act. France Ptes/Moy Cap
23/08/2016
140,02 Act. France Ptes/Moy Cap
22/08/2016
139,55 Act. France Ptes/Moy Cap
21/08/2016
139,05 Act. France Ptes/Moy Cap
20/08/2016
139,05 Act. France Ptes/Moy Cap
19/08/2016
139,05 Act. France Ptes/Moy Cap
18/08/2016
139,30 Act. France Ptes/Moy Cap
17/08/2016
138,81 Act. France Ptes/Moy Cap
16/08/2016
139,43 Act. France Ptes/Moy Cap
15/08/2016
139,90 Act. France Ptes/Moy Cap
14/08/2016
139,90 Act. France Ptes/Moy Cap
13/08/2016
139,90 Act. France Ptes/Moy Cap
12/08/2016
139,90 Act. France Ptes/Moy Cap
11/08/2016
139,68 Act. France Ptes/Moy Cap
10/08/2016
139,01 Act. France Ptes/Moy Cap
09/08/2016
139,00 Act. France Ptes/Moy Cap
08/08/2016
138,25 Act. France Ptes/Moy Cap
07/08/2016
138,21 Act. France Ptes/Moy Cap
06/08/2016
138,21 Act. France Ptes/Moy Cap
05/08/2016
138,21 Act. France Ptes/Moy Cap
04/08/2016
137,40 Act. France Ptes/Moy Cap
03/08/2016
136,75 Act. France Ptes/Moy Cap
02/08/2016
137,15 Act. France Ptes/Moy Cap
01/08/2016
137,76 Act. France Ptes/Moy Cap
31/07/2016
137,85 Act. France Ptes/Moy Cap
30/07/2016
137,85 Act. France Ptes/Moy Cap
29/07/2016
137,85 Act. France Ptes/Moy Cap
28/07/2016
137,55 Act. France Ptes/Moy Cap
27/07/2016
137,63 Act. France Ptes/Moy Cap
26/07/2016
136,98 Act. France Ptes/Moy Cap
25/07/2016
136,70 Act. France Ptes/Moy Cap
24/07/2016
135,94 Act. France Ptes/Moy Cap
23/07/2016
135,94 Act. France Ptes/Moy Cap
22/07/2016
135,94 Act. France Ptes/Moy Cap
21/07/2016
135,45 Act. France Ptes/Moy Cap
20/07/2016
135,55 Act. France Ptes/Moy Cap
19/07/2016
134,58 Act. France Ptes/Moy Cap
18/07/2016
134,47 Act. France Ptes/Moy Cap
17/07/2016
133,78 Act. France Ptes/Moy Cap
16/07/2016
133,78 Act. France Ptes/Moy Cap
15/07/2016
133,78 Act. France Ptes/Moy Cap
14/07/2016
133,30 Act. France Ptes/Moy Cap
13/07/2016
133,29 Act. France Ptes/Moy Cap
12/07/2016
133,06 Act. France Ptes/Moy Cap
11/07/2016
132,41 Act. France Ptes/Moy Cap
10/07/2016
131,24 Act. France Ptes/Moy Cap
09/07/2016
131,24 Act. France Ptes/Moy Cap
08/07/2016
131,24 Act. France Ptes/Moy Cap
07/07/2016
130,43 Act. France Ptes/Moy Cap
06/07/2016
129,82 Act. France Ptes/Moy Cap
05/07/2016
131,01 Act. France Ptes/Moy Cap
04/07/2016
132,44 Act. France Ptes/Moy Cap
03/07/2016
132,87 Act. France Ptes/Moy Cap
02/07/2016
132,85 Act. France Ptes/Moy Cap
01/07/2016
132,85 Act. France Ptes/Moy Cap
30/06/2016
131,20 Act. France Ptes/Moy Cap
29/06/2016
130,01 Act. France Ptes/Moy Cap
28/06/2016
128,32 Act. France Ptes/Moy Cap
27/06/2016
126,32 Act. France Ptes/Moy Cap
26/06/2016
129,75 Act. France Ptes/Moy Cap
25/06/2016
129,82 Act. France Ptes/Moy Cap
24/06/2016
129,82 Act. France Ptes/Moy Cap
23/06/2016
134,38 Act. France Ptes/Moy Cap
22/06/2016
133,42 Act. France Ptes/Moy Cap
21/06/2016
133,27 Act. France Ptes/Moy Cap
20/06/2016
132,85 Act. France Ptes/Moy Cap
19/06/2016
130,43 Act. France Ptes/Moy Cap
18/06/2016
130,42 Act. France Ptes/Moy Cap
17/06/2016
130,42 Act. France Ptes/Moy Cap
16/06/2016
130,18 Act. France Ptes/Moy Cap
15/06/2016
131,71 Act. France Ptes/Moy Cap
14/06/2016
131,32 Act. France Ptes/Moy Cap
13/06/2016
132,99 Act. France Ptes/Moy Cap
12/06/2016
134,81 Act. France Ptes/Moy Cap
11/06/2016
134,84 Act. France Ptes/Moy Cap
10/06/2016
134,84 Act. France Ptes/Moy Cap
09/06/2016
137,09 Act. France Ptes/Moy Cap
08/06/2016
137,50 Act. France Ptes/Moy Cap
07/06/2016
137,77 Act. France Ptes/Moy Cap
06/06/2016
137,26 Act. France Ptes/Moy Cap
05/06/2016
137,33 Act. France Ptes/Moy Cap
04/06/2016
137,32 Act. France Ptes/Moy Cap
03/06/2016
137,32 Act. France Ptes/Moy Cap
02/06/2016
137,49 Act. France Ptes/Moy Cap
01/06/2016
137,13 Act. France Ptes/Moy Cap
31/05/2016
137,23 Act. France Ptes/Moy Cap
30/05/2016
136,95 Act. France Ptes/Moy Cap
29/05/2016
136,62 Act. France Ptes/Moy Cap
28/05/2016
136,62 Act. France Ptes/Moy Cap
27/05/2016
136,62 Act. France Ptes/Moy Cap
26/05/2016
135,79 Act. France Ptes/Moy Cap
25/05/2016
135,38 Act. France Ptes/Moy Cap
24/05/2016
134,70 Act. France Ptes/Moy Cap
23/05/2016
133,74 Act. France Ptes/Moy Cap
22/05/2016
133,38 Act. France Ptes/Moy Cap
21/05/2016
133,38 Act. France Ptes/Moy Cap
20/05/2016
133,38 Act. France Ptes/Moy Cap
19/05/2016
132,47 Act. France Ptes/Moy Cap
18/05/2016
132,95 Act. France Ptes/Moy Cap
17/05/2016
132,87 Act. France Ptes/Moy Cap
16/05/2016
132,93 Act. France Ptes/Moy Cap
15/05/2016
132,93 Act. France Ptes/Moy Cap
14/05/2016
132,93 Act. France Ptes/Moy Cap
13/05/2016
132,93 Act. France Ptes/Moy Cap
12/05/2016
132,78 Act. France Ptes/Moy Cap
11/05/2016
132,98 Act. France Ptes/Moy Cap
10/05/2016
133,08 Act. France Ptes/Moy Cap
09/05/2016
132,50 Act. France Ptes/Moy Cap
08/05/2016
132,16 Act. France Ptes/Moy Cap
07/05/2016
132,16 Act. France Ptes/Moy Cap
06/05/2016
132,16 Act. France Ptes/Moy Cap
05/05/2016
132,38 Act. France Ptes/Moy Cap
04/05/2016
132,37 Act. France Ptes/Moy Cap
03/05/2016
132,67 Act. France Ptes/Moy Cap
02/05/2016
133,44 Act. France Ptes/Moy Cap
01/05/2016
133,20 Act. France Ptes/Moy Cap
30/04/2016
133,21 Act. France Ptes/Moy Cap
29/04/2016
133,21 Act. France Ptes/Moy Cap
28/04/2016
133,73 Act. France Ptes/Moy Cap
27/04/2016
133,74 Act. France Ptes/Moy Cap
26/04/2016
133,09 Act. France Ptes/Moy Cap
25/04/2016
133,04 Act. France Ptes/Moy Cap
24/04/2016
133,05 Act. France Ptes/Moy Cap
23/04/2016
133,05 Act. France Ptes/Moy Cap
22/04/2016
133,05 Act. France Ptes/Moy Cap
21/04/2016
132,97 Act. France Ptes/Moy Cap
20/04/2016
133,10 Act. France Ptes/Moy Cap
19/04/2016
133,03 Act. France Ptes/Moy Cap
18/04/2016
132,28 Act. France Ptes/Moy Cap
17/04/2016
132,11 Act. France Ptes/Moy Cap
16/04/2016
132,11 Act. France Ptes/Moy Cap
15/04/2016
132,11 Act. France Ptes/Moy Cap
14/04/2016
132,17 Act. France Ptes/Moy Cap
13/04/2016
131,80 Act. France Ptes/Moy Cap
12/04/2016
130,50 Act. France Ptes/Moy Cap
11/04/2016
130,29 Act. France Ptes/Moy Cap
10/04/2016
130,15 Act. France Ptes/Moy Cap
09/04/2016
130,14 Act. France Ptes/Moy Cap
08/04/2016
130,14 Act. France Ptes/Moy Cap
07/04/2016
129,48 Act. France Ptes/Moy Cap
06/04/2016
129,87 Act. France Ptes/Moy Cap
05/04/2016
129,69 Act. France Ptes/Moy Cap
04/04/2016
130,74 Act. France Ptes/Moy Cap
03/04/2016
130,66 Act. France Ptes/Moy Cap
02/04/2016
130,66 Act. France Ptes/Moy Cap
01/04/2016
130,66 Act. France Ptes/Moy Cap
31/03/2016
130,94 Act. France Ptes/Moy Cap
30/03/2016
131,13 Act. France Ptes/Moy Cap
29/03/2016
129,92 Act. France Ptes/Moy Cap
28/03/2016
129,99 Act. France Ptes/Moy Cap
27/03/2016
130,00 Act. France Ptes/Moy Cap
26/03/2016
130,00 Act. France Ptes/Moy Cap
25/03/2016
130,00 Act. France Ptes/Moy Cap
24/03/2016
130,00 Act. France Ptes/Moy Cap
23/03/2016
131,09 Act. France Ptes/Moy Cap
22/03/2016
131,05 Act. France Ptes/Moy Cap
21/03/2016
130,96 Act. France Ptes/Moy Cap
20/03/2016
131,16 Act. France Ptes/Moy Cap
19/03/2016
131,16 Act. France Ptes/Moy Cap
18/03/2016
131,16 Act. France Ptes/Moy Cap
17/03/2016
130,50 Act. France Ptes/Moy Cap
16/03/2016
130,45 Act. France Ptes/Moy Cap
15/03/2016
130,29 Act. France Ptes/Moy Cap
14/03/2016
130,31 Act. France Ptes/Moy Cap
13/03/2016
129,45 Act. France Ptes/Moy Cap
12/03/2016
129,40 Act. France Ptes/Moy Cap
11/03/2016
129,40 Act. France Ptes/Moy Cap
10/03/2016
127,85 Act. France Ptes/Moy Cap
09/03/2016
128,71 Act. France Ptes/Moy Cap
08/03/2016
128,44 Act. France Ptes/Moy Cap
07/03/2016
129,10 Act. France Ptes/Moy Cap
06/03/2016
129,14 Act. France Ptes/Moy Cap
05/03/2016
129,13 Act. France Ptes/Moy Cap
04/03/2016
129,13 Act. France Ptes/Moy Cap
03/03/2016
128,15 Act. France Ptes/Moy Cap
02/03/2016
128,06 Act. France Ptes/Moy Cap
01/03/2016
128,38 Act. France Ptes/Moy Cap
29/02/2016
127,00 Act. France Ptes/Moy Cap
28/02/2016
126,30 Act. France Ptes/Moy Cap
27/02/2016
126,29 Act. France Ptes/Moy Cap
26/02/2016
126,29 Act. France Ptes/Moy Cap
25/02/2016
124,98 Act. France Ptes/Moy Cap
24/02/2016
124,38 Act. France Ptes/Moy Cap
23/02/2016
125,46 Act. France Ptes/Moy Cap
22/02/2016
125,56 Act. France Ptes/Moy Cap
21/02/2016
124,43 Act. France Ptes/Moy Cap
20/02/2016
124,44 Act. France Ptes/Moy Cap
19/02/2016
124,44 Act. France Ptes/Moy Cap
18/02/2016
124,05 Act. France Ptes/Moy Cap
17/02/2016
123,08 Act. France Ptes/Moy Cap
16/02/2016
121,14 Act. France Ptes/Moy Cap
15/02/2016
120,98 Act. France Ptes/Moy Cap
14/02/2016
118,59 Act. France Ptes/Moy Cap
13/02/2016
118,54 Act. France Ptes/Moy Cap
12/02/2016
118,54 Act. France Ptes/Moy Cap
11/02/2016
118,86 Act. France Ptes/Moy Cap
10/02/2016
121,71 Act. France Ptes/Moy Cap
09/02/2016
120,47 Act. France Ptes/Moy Cap
08/02/2016
122,00 Act. France Ptes/Moy Cap
07/02/2016
125,35 Act. France Ptes/Moy Cap
06/02/2016
125,37 Act. France Ptes/Moy Cap
05/02/2016
125,37 Act. France Ptes/Moy Cap
04/02/2016
126,50 Act. France Ptes/Moy Cap
03/02/2016
127,01 Act. France Ptes/Moy Cap
02/02/2016
128,27 Act. France Ptes/Moy Cap
01/02/2016
129,40 Act. France Ptes/Moy Cap
31/01/2016
128,99 Act. France Ptes/Moy Cap
30/01/2016
128,97 Act. France Ptes/Moy Cap
29/01/2016
128,97 Act. France Ptes/Moy Cap
28/01/2016
127,49 Act. France Ptes/Moy Cap
27/01/2016
128,41 Act. France Ptes/Moy Cap
26/01/2016
127,88 Act. France Ptes/Moy Cap
25/01/2016
127,46 Act. France Ptes/Moy Cap
24/01/2016
126,80 Act. France Ptes/Moy Cap
23/01/2016
126,78 Act. France Ptes/Moy Cap
22/01/2016
126,78 Act. France Ptes/Moy Cap
21/01/2016
124,59 Act. France Ptes/Moy Cap
20/01/2016
124,00 Act. France Ptes/Moy Cap
19/01/2016
126,78 Act. France Ptes/Moy Cap
18/01/2016
125,50 Act. France Ptes/Moy Cap
17/01/2016
127,08 Act. France Ptes/Moy Cap
16/01/2016
127,10 Act. France Ptes/Moy Cap
15/01/2016
127,10 Act. France Ptes/Moy Cap
14/01/2016
129,75 Act. France Ptes/Moy Cap
13/01/2016
131,39 Act. France Ptes/Moy Cap
12/01/2016
131,18 Act. France Ptes/Moy Cap
11/01/2016
130,11 Act. France Ptes/Moy Cap
10/01/2016
130,69 Act. France Ptes/Moy Cap
09/01/2016
130,69 Act. France Ptes/Moy Cap
08/01/2016
130,69 Act. France Ptes/Moy Cap
07/01/2016
131,82 Act. France Ptes/Moy Cap
06/01/2016
133,90 Act. France Ptes/Moy Cap
05/01/2016
135,04 Act. France Ptes/Moy Cap
04/01/2016
134,60 Act. France Ptes/Moy Cap
03/01/2016
136,28 Act. France Ptes/Moy Cap
02/01/2016
136,28 Act. France Ptes/Moy Cap
01/01/2016
136,28 Act. France Ptes/Moy Cap
31/12/2015
136,28 Act. France Ptes/Moy Cap
30/12/2015
136,06 Act. France Ptes/Moy Cap
29/12/2015
135,85 Act. France Ptes/Moy Cap
28/12/2015
134,57 Act. France Ptes/Moy Cap
27/12/2015
134,56 Act. France Ptes/Moy Cap
26/12/2015
134,56 Act. France Ptes/Moy Cap
25/12/2015
134,56 Act. France Ptes/Moy Cap
24/12/2015
134,56 Act. France Ptes/Moy Cap
23/12/2015
134,48 Act. France Ptes/Moy Cap
22/12/2015
133,29 Act. France Ptes/Moy Cap
21/12/2015
133,54 Act. France Ptes/Moy Cap
20/12/2015
134,08 Act. France Ptes/Moy Cap
19/12/2015
134,08 Act. France Ptes/Moy Cap
18/12/2015
134,08 Act. France Ptes/Moy Cap
17/12/2015
134,22 Act. France Ptes/Moy Cap
16/12/2015
133,35 Act. France Ptes/Moy Cap
15/12/2015
132,63 Act. France Ptes/Moy Cap
14/12/2015
131,17 Act. France Ptes/Moy Cap
13/12/2015
132,05 Act. France Ptes/Moy Cap
12/12/2015
132,06 Act. France Ptes/Moy Cap
11/12/2015
132,06 Act. France Ptes/Moy Cap
10/12/2015
133,78 Act. France Ptes/Moy Cap
09/12/2015
134,30 Act. France Ptes/Moy Cap
08/12/2015
134,70 Act. France Ptes/Moy Cap
07/12/2015
135,82 Act. France Ptes/Moy Cap
06/12/2015
135,37 Act. France Ptes/Moy Cap
05/12/2015
135,37 Act. France Ptes/Moy Cap
04/12/2015
135,37 Act. France Ptes/Moy Cap
03/12/2015
135,48 Act. France Ptes/Moy Cap
02/12/2015
136,63 Act. France Ptes/Moy Cap
01/12/2015
136,42 Act. France Ptes/Moy Cap
30/11/2015
136,33 Act. France Ptes/Moy Cap
29/11/2015
135,43 Act. France Ptes/Moy Cap
28/11/2015
135,42 Act. France Ptes/Moy Cap
27/11/2015
135,42 Act. France Ptes/Moy Cap
26/11/2015
134,73 Act. France Ptes/Moy Cap
25/11/2015
133,85 Act. France Ptes/Moy Cap
24/11/2015
132,91 Act. France Ptes/Moy Cap
23/11/2015
133,91 Act. France Ptes/Moy Cap
22/11/2015
133,87 Act. France Ptes/Moy Cap
21/11/2015
133,87 Act. France Ptes/Moy Cap
20/11/2015
133,87 Act. France Ptes/Moy Cap
19/11/2015
133,60 Act. France Ptes/Moy Cap
18/11/2015
133,23 Act. France Ptes/Moy Cap
17/11/2015
133,24 Act. France Ptes/Moy Cap
16/11/2015
132,15 Act. France Ptes/Moy Cap
15/11/2015
132,36 Act. France Ptes/Moy Cap
14/11/2015
132,37 Act. France Ptes/Moy Cap
13/11/2015
132,37 Act. France Ptes/Moy Cap
12/11/2015
133,11 Act. France Ptes/Moy Cap
11/11/2015
133,44 Act. France Ptes/Moy Cap
10/11/2015
133,40 Act. France Ptes/Moy Cap
09/11/2015
133,56 Act. France Ptes/Moy Cap
08/11/2015
134,28 Act. France Ptes/Moy Cap
07/11/2015
134,27 Act. France Ptes/Moy Cap
06/11/2015
134,27 Act. France Ptes/Moy Cap
05/11/2015
133,20 Act. France Ptes/Moy Cap
04/11/2015
132,94 Act. France Ptes/Moy Cap
03/11/2015
132,65 Act. France Ptes/Moy Cap
02/11/2015
132,40 Act. France Ptes/Moy Cap
01/11/2015
131,97 Act. France Ptes/Moy Cap
31/10/2015
131,97 Act. France Ptes/Moy Cap
30/10/2015
131,97 Act. France Ptes/Moy Cap
29/10/2015
131,75 Act. France Ptes/Moy Cap
28/10/2015
131,86 Act. France Ptes/Moy Cap
27/10/2015
131,20 Act. France Ptes/Moy Cap
26/10/2015
131,77 Act. France Ptes/Moy Cap
25/10/2015
131,81 Act. France Ptes/Moy Cap
24/10/2015
131,78 Act. France Ptes/Moy Cap
23/10/2015
131,78 Act. France Ptes/Moy Cap
22/10/2015
130,50 Act. France Ptes/Moy Cap
21/10/2015
129,71 Act. France Ptes/Moy Cap
20/10/2015
129,36 Act. France Ptes/Moy Cap
19/10/2015
129,46 Act. France Ptes/Moy Cap
18/10/2015
129,04 Act. France Ptes/Moy Cap
17/10/2015
129,03 Act. France Ptes/Moy Cap
16/10/2015
129,03 Act. France Ptes/Moy Cap
15/10/2015
128,54 Act. France Ptes/Moy Cap
14/10/2015
127,56 Act. France Ptes/Moy Cap
13/10/2015
127,95 Act. France Ptes/Moy Cap
12/10/2015
128,33 Act. France Ptes/Moy Cap
11/10/2015
128,39 Act. France Ptes/Moy Cap
10/10/2015
128,39 Act. France Ptes/Moy Cap
09/10/2015
128,39 Act. France Ptes/Moy Cap
08/10/2015
127,71 Act. France Ptes/Moy Cap
07/10/2015
127,29 Act. France Ptes/Moy Cap
06/10/2015
127,46 Act. France Ptes/Moy Cap
05/10/2015
126,97 Act. France Ptes/Moy Cap
04/10/2015
125,43 Act. France Ptes/Moy Cap
03/10/2015
125,44 Act. France Ptes/Moy Cap
02/10/2015
125,44 Act. France Ptes/Moy Cap
01/10/2015
125,28 Act. France Ptes/Moy Cap
30/09/2015
125,35 Act. France Ptes/Moy Cap
29/09/2015
124,22 Act. France Ptes/Moy Cap
28/09/2015
125,17 Act. France Ptes/Moy Cap
27/09/2015
126,55 Act. France Ptes/Moy Cap
26/09/2015
126,52 Act. France Ptes/Moy Cap
25/09/2015
126,52 Act. France Ptes/Moy Cap
24/09/2015
125,22 Act. France Ptes/Moy Cap
23/09/2015
126,67 Act. France Ptes/Moy Cap
22/09/2015
126,50 Act. France Ptes/Moy Cap
21/09/2015
128,42 Act. France Ptes/Moy Cap
20/09/2015
128,14 Act. France Ptes/Moy Cap
19/09/2015
128,14 Act. France Ptes/Moy Cap
18/09/2015
128,14 Act. France Ptes/Moy Cap
17/09/2015
128,83 Act. France Ptes/Moy Cap
16/09/2015
128,40 Act. France Ptes/Moy Cap
15/09/2015
128,09 Act. France Ptes/Moy Cap
14/09/2015
127,86 Act. France Ptes/Moy Cap
13/09/2015
128,34 Act. France Ptes/Moy Cap
12/09/2015
128,35 Act. France Ptes/Moy Cap
11/09/2015
128,35 Act. France Ptes/Moy Cap
10/09/2015
129,13 Act. France Ptes/Moy Cap
09/09/2015
129,61 Act. France Ptes/Moy Cap
08/09/2015
128,62 Act. France Ptes/Moy Cap
07/09/2015
127,89 Act. France Ptes/Moy Cap
06/09/2015
127,81 Act. France Ptes/Moy Cap
05/09/2015
127,82 Act. France Ptes/Moy Cap
04/09/2015
127,82 Act. France Ptes/Moy Cap
03/09/2015
129,35 Act. France Ptes/Moy Cap
02/09/2015
127,88 Act. France Ptes/Moy Cap
01/09/2015
128,10 Act. France Ptes/Moy Cap
31/08/2015
130,01 Act. France Ptes/Moy Cap
30/08/2015
130,13 Act. France Ptes/Moy Cap
29/08/2015
130,12 Act. France Ptes/Moy Cap
28/08/2015
130,12 Act. France Ptes/Moy Cap
27/08/2015
129,71 Act. France Ptes/Moy Cap
26/08/2015
127,55 Act. France Ptes/Moy Cap
25/08/2015
127,79 Act. France Ptes/Moy Cap
24/08/2015
124,74 Act. France Ptes/Moy Cap
23/08/2015
128,79 Act. France Ptes/Moy Cap
22/08/2015
128,82 Act. France Ptes/Moy Cap
21/08/2015
128,82 Act. France Ptes/Moy Cap
20/08/2015
131,70 Act. France Ptes/Moy Cap
19/08/2015
133,39 Act. France Ptes/Moy Cap
18/08/2015
134,41 Act. France Ptes/Moy Cap
17/08/2015
134,30 Act. France Ptes/Moy Cap
16/08/2015
134,21 Act. France Ptes/Moy Cap
15/08/2015
134,21 Act. France Ptes/Moy Cap
14/08/2015
134,21 Act. France Ptes/Moy Cap
13/08/2015
134,19 Act. France Ptes/Moy Cap
12/08/2015
133,19 Act. France Ptes/Moy Cap
11/08/2015
135,44 Act. France Ptes/Moy Cap
10/08/2015
136,16 Act. France Ptes/Moy Cap
09/08/2015
135,80 Act. France Ptes/Moy Cap
08/08/2015
135,81 Act. France Ptes/Moy Cap
07/08/2015
135,81 Act. France Ptes/Moy Cap
06/08/2015
136,67 Act. France Ptes/Moy Cap
05/08/2015
136,85 Act. France Ptes/Moy Cap
04/08/2015
136,38 Act. France Ptes/Moy Cap
03/08/2015
136,39 Act. France Ptes/Moy Cap
02/08/2015
136,06 Act. France Ptes/Moy Cap
01/08/2015
136,05 Act. France Ptes/Moy Cap
31/07/2015
136,05 Act. France Ptes/Moy Cap
30/07/2015
135,73 Act. France Ptes/Moy Cap
29/07/2015
135,85 Act. France Ptes/Moy Cap
28/07/2015
135,35 Act. France Ptes/Moy Cap
27/07/2015
134,69 Act. France Ptes/Moy Cap
26/07/2015
136,21 Act. France Ptes/Moy Cap
25/07/2015
136,20 Act. France Ptes/Moy Cap
24/07/2015
136,20 Act. France Ptes/Moy Cap
23/07/2015
136,07 Act. France Ptes/Moy Cap
22/07/2015
136,05 Act. France Ptes/Moy Cap
21/07/2015
136,07 Act. France Ptes/Moy Cap
20/07/2015
136,50 Act. France Ptes/Moy Cap
19/07/2015
135,96 Act. France Ptes/Moy Cap
18/07/2015
135,94 Act. France Ptes/Moy Cap
17/07/2015
135,94 Act. France Ptes/Moy Cap
16/07/2015
134,49 Act. France Ptes/Moy Cap
15/07/2015
133,18 Act. France Ptes/Moy Cap
14/07/2015
131,59 Act. France Ptes/Moy Cap
13/07/2015
131,56 Act. France Ptes/Moy Cap
12/07/2015
130,07 Act. France Ptes/Moy Cap
11/07/2015
130,06 Act. France Ptes/Moy Cap
10/07/2015
130,06 Act. France Ptes/Moy Cap
09/07/2015
127,94 Act. France Ptes/Moy Cap
08/07/2015
126,43 Act. France Ptes/Moy Cap
07/07/2015
126,27 Act. France Ptes/Moy Cap
06/07/2015
127,35 Act. France Ptes/Moy Cap
05/07/2015
128,02 Act. France Ptes/Moy Cap
04/07/2015
128,02 Act. France Ptes/Moy Cap
03/07/2015
128,02 Act. France Ptes/Moy Cap
02/07/2015
128,74 Act. France Ptes/Moy Cap
01/07/2015
129,47 Act. France Ptes/Moy Cap
30/06/2015
127,85 Act. France Ptes/Moy Cap
29/06/2015
128,47 Act. France Ptes/Moy Cap
28/06/2015
131,22 Act. France Ptes/Moy Cap
27/06/2015
131,23 Act. France Ptes/Moy Cap
26/06/2015
131,23 Act. France Ptes/Moy Cap
25/06/2015
130,42 Act. France Ptes/Moy Cap
24/06/2015
130,19 Act. France Ptes/Moy Cap
23/06/2015
130,23 Act. France Ptes/Moy Cap
22/06/2015
129,15 Act. France Ptes/Moy Cap
21/06/2015
127,19 Act. France Ptes/Moy Cap
20/06/2015
127,18 Act. France Ptes/Moy Cap
19/06/2015
127,18 Act. France Ptes/Moy Cap
18/06/2015
126,95 Act. France Ptes/Moy Cap
17/06/2015
127,26 Act. France Ptes/Moy Cap
16/06/2015
127,65 Act. France Ptes/Moy Cap
15/06/2015
127,37 Act. France Ptes/Moy Cap
14/06/2015
128,86 Act. France Ptes/Moy Cap
13/06/2015
128,87 Act. France Ptes/Moy Cap
12/06/2015
128,87 Act. France Ptes/Moy Cap
11/06/2015
129,85 Act. France Ptes/Moy Cap
10/06/2015
129,67 Act. France Ptes/Moy Cap
09/06/2015
128,66 Act. France Ptes/Moy Cap
08/06/2015
128,79 Act. France Ptes/Moy Cap
07/06/2015
129,51 Act. France Ptes/Moy Cap
06/06/2015
129,52 Act. France Ptes/Moy Cap
05/06/2015
129,52 Act. France Ptes/Moy Cap
04/06/2015
130,56 Act. France Ptes/Moy Cap
03/06/2015
131,12 Act. France Ptes/Moy Cap
02/06/2015
130,99 Act. France Ptes/Moy Cap
01/06/2015
131,01 Act. France Ptes/Moy Cap
31/05/2015
130,92 Act. France Ptes/Moy Cap
30/05/2015
130,94 Act. France Ptes/Moy Cap
29/05/2015
130,94 Act. France Ptes/Moy Cap
28/05/2015
131,91 Act. France Ptes/Moy Cap
27/05/2015
132,10 Act. France Ptes/Moy Cap
26/05/2015
131,42 Act. France Ptes/Moy Cap
25/05/2015
131,76 Act. France Ptes/Moy Cap
24/05/2015
131,76 Act. France Ptes/Moy Cap
23/05/2015
131,76 Act. France Ptes/Moy Cap
22/05/2015
131,76 Act. France Ptes/Moy Cap
21/05/2015
131,48 Act. France Ptes/Moy Cap
20/05/2015
131,19 Act. France Ptes/Moy Cap
19/05/2015
131,06 Act. France Ptes/Moy Cap
18/05/2015
130,07 Act. France Ptes/Moy Cap
17/05/2015
129,87 Act. France Ptes/Moy Cap
16/05/2015
129,86 Act. France Ptes/Moy Cap
15/05/2015
129,86 Act. France Ptes/Moy Cap
14/05/2015
128,94 Act. France Ptes/Moy Cap
13/05/2015
128,82 Act. France Ptes/Moy Cap
12/05/2015
128,33 Act. France Ptes/Moy Cap
11/05/2015
129,02 Act. France Ptes/Moy Cap
10/05/2015
127,58 Act. France Ptes/Moy Cap
09/05/2015
127,59 Act. France Ptes/Moy Cap
08/05/2015
127,59 Act. France Ptes/Moy Cap
07/05/2015
127,48 Act. France Ptes/Moy Cap
06/05/2015
127,78 Act. France Ptes/Moy Cap
05/05/2015
128,12 Act. France Ptes/Moy Cap
04/05/2015
129,24 Act. France Ptes/Moy Cap
03/05/2015
128,33 Act. France Ptes/Moy Cap
02/05/2015
128,34 Act. France Ptes/Moy Cap
01/05/2015
128,34 Act. France Ptes/Moy Cap
30/04/2015
128,34 Act. France Ptes/Moy Cap
29/04/2015
128,29 Act. France Ptes/Moy Cap
28/04/2015
129,07 Act. France Ptes/Moy Cap
27/04/2015
130,00 Act. France Ptes/Moy Cap
26/04/2015
129,10 Act. France Ptes/Moy Cap
25/04/2015
129,09 Act. France Ptes/Moy Cap
24/04/2015
129,09 Act. France Ptes/Moy Cap
23/04/2015
128,34 Act. France Ptes/Moy Cap
22/04/2015
128,65 Act. France Ptes/Moy Cap
21/04/2015
128,82 Act. France Ptes/Moy Cap
20/04/2015
128,05 Act. France Ptes/Moy Cap
19/04/2015
127,25 Act. France Ptes/Moy Cap
18/04/2015
127,27 Act. France Ptes/Moy Cap
17/04/2015
127,27 Act. France Ptes/Moy Cap
16/04/2015
128,65 Act. France Ptes/Moy Cap
15/04/2015
128,81 Act. France Ptes/Moy Cap
14/04/2015
128,27 Act. France Ptes/Moy Cap
13/04/2015
128,68 Act. France Ptes/Moy Cap
12/04/2015
128,57 Act. France Ptes/Moy Cap
11/04/2015
128,55 Act. France Ptes/Moy Cap
10/04/2015
128,55 Act. France Ptes/Moy Cap
09/04/2015
127,37 Act. France Ptes/Moy Cap
08/04/2015
126,39 Act. France Ptes/Moy Cap
07/04/2015
126,14 Act. France Ptes/Moy Cap
06/04/2015
125,52 Act. France Ptes/Moy Cap
05/04/2015
125,51 Act. France Ptes/Moy Cap
04/04/2015
125,51 Act. France Ptes/Moy Cap
03/04/2015
125,51 Act. France Ptes/Moy Cap
02/04/2015
125,51 Act. France Ptes/Moy Cap
01/04/2015
124,94 Act. France Ptes/Moy Cap
31/03/2015
124,77 Act. France Ptes/Moy Cap
30/03/2015
125,20 Act. France Ptes/Moy Cap
29/03/2015
124,22 Act. France Ptes/Moy Cap
28/03/2015
124,21 Act. France Ptes/Moy Cap
27/03/2015
124,21 Act. France Ptes/Moy Cap
26/03/2015
124,57 Act. France Ptes/Moy Cap
25/03/2015
125,74 Act. France Ptes/Moy Cap
24/03/2015
126,39 Act. France Ptes/Moy Cap
23/03/2015
125,96 Act. France Ptes/Moy Cap
22/03/2015
126,05 Act. France Ptes/Moy Cap
21/03/2015
126,05 Act. France Ptes/Moy Cap
20/03/2015
126,05 Act. France Ptes/Moy Cap
19/03/2015
125,45 Act. France Ptes/Moy Cap
18/03/2015
125,16 Act. France Ptes/Moy Cap
17/03/2015
125,31 Act. France Ptes/Moy Cap
16/03/2015
126,13 Act. France Ptes/Moy Cap
15/03/2015
125,41 Act. France Ptes/Moy Cap
14/03/2015
125,40 Act. France Ptes/Moy Cap
13/03/2015
125,40 Act. France Ptes/Moy Cap
12/03/2015
124,75 Act. France Ptes/Moy Cap
11/03/2015
124,65 Act. France Ptes/Moy Cap
10/03/2015
123,42 Act. France Ptes/Moy Cap
09/03/2015
123,96 Act. France Ptes/Moy Cap
08/03/2015
124,14 Act. France Ptes/Moy Cap
07/03/2015
124,14 Act. France Ptes/Moy Cap
06/03/2015
124,14 Act. France Ptes/Moy Cap
05/03/2015
123,64 Act. France Ptes/Moy Cap
04/03/2015
122,74 Act. France Ptes/Moy Cap
03/03/2015
122,53 Act. France Ptes/Moy Cap
02/03/2015
123,13 Act. France Ptes/Moy Cap
01/03/2015
123,11 Act. France Ptes/Moy Cap
28/02/2015
123,11 Act. France Ptes/Moy Cap
27/02/2015
123,11 Act. France Ptes/Moy Cap
26/02/2015
122,37 Act. France Ptes/Moy Cap
25/02/2015
121,89 Act. France Ptes/Moy Cap
24/02/2015
121,79 Act. France Ptes/Moy Cap
23/02/2015
121,53 Act. France Ptes/Moy Cap
22/02/2015
121,04 Act. France Ptes/Moy Cap
21/02/2015
121,03 Act. France Ptes/Moy Cap
20/02/2015
121,03 Act. France Ptes/Moy Cap
19/02/2015
120,76 Act. France Ptes/Moy Cap
18/02/2015
120,40 Act. France Ptes/Moy Cap
17/02/2015
119,77 Act. France Ptes/Moy Cap
16/02/2015
119,69 Act. France Ptes/Moy Cap
15/02/2015
119,47 Act. France Ptes/Moy Cap
14/02/2015
119,46 Act. France Ptes/Moy Cap
13/02/2015
119,46 Act. France Ptes/Moy Cap
12/02/2015
119,00 Act. France Ptes/Moy Cap
11/02/2015
118,06 Act. France Ptes/Moy Cap
10/02/2015
118,34 Act. France Ptes/Moy Cap
09/02/2015
117,79 Act. France Ptes/Moy Cap
08/02/2015
118,32 Act. France Ptes/Moy Cap
07/02/2015
118,32 Act. France Ptes/Moy Cap
06/02/2015
118,32 Act. France Ptes/Moy Cap
05/02/2015
117,85 Act. France Ptes/Moy Cap
04/02/2015
117,18 Act. France Ptes/Moy Cap
03/02/2015
116,88 Act. France Ptes/Moy Cap
02/02/2015
115,95 Act. France Ptes/Moy Cap
01/02/2015
115,87 Act. France Ptes/Moy Cap
31/01/2015
115,86 Act. France Ptes/Moy Cap
30/01/2015
115,86 Act. France Ptes/Moy Cap
29/01/2015
115,51 Act. France Ptes/Moy Cap
28/01/2015
115,16 Act. France Ptes/Moy Cap
27/01/2015
114,81 Act. France Ptes/Moy Cap
26/01/2015
115,47 Act. France Ptes/Moy Cap
25/01/2015
114,44 Act. France Ptes/Moy Cap
24/01/2015
114,42 Act. France Ptes/Moy Cap
23/01/2015
114,42 Act. France Ptes/Moy Cap
22/01/2015
113,09 Act. France Ptes/Moy Cap
21/01/2015
112,37 Act. France Ptes/Moy Cap
20/01/2015
112,15 Act. France Ptes/Moy Cap
19/01/2015
111,94 Act. France Ptes/Moy Cap
18/01/2015
111,74 Act. France Ptes/Moy Cap
17/01/2015
111,75 Act. France Ptes/Moy Cap
16/01/2015
111,75 Act. France Ptes/Moy Cap
15/01/2015
111,59 Act. France Ptes/Moy Cap
14/01/2015
111,08 Act. France Ptes/Moy Cap
13/01/2015
111,58 Act. France Ptes/Moy Cap
12/01/2015
110,91 Act. France Ptes/Moy Cap
11/01/2015
110,24 Act. France Ptes/Moy Cap
10/01/2015
110,22 Act. France Ptes/Moy Cap
09/01/2015
110,22 Act. France Ptes/Moy Cap
08/01/2015
110,40 Act. France Ptes/Moy Cap
07/01/2015
109,23 Act. France Ptes/Moy Cap
06/01/2015
109,03 Act. France Ptes/Moy Cap
05/01/2015
109,73 Act. France Ptes/Moy Cap
04/01/2015
110,51 Act. France Ptes/Moy Cap
03/01/2015
110,50 Act. France Ptes/Moy Cap
02/01/2015
110,50 Act. France Ptes/Moy Cap
01/01/2015
110,08 Act. France Ptes/Moy Cap
31/12/2014
110,07 Act. France Ptes/Moy Cap
30/12/2014
109,38 Act. France Ptes/Moy Cap
29/12/2014
109,56 Act. France Ptes/Moy Cap
28/12/2014
109,64 Act. France Ptes/Moy Cap
27/12/2014
109,65 Act. France Ptes/Moy Cap
26/12/2014
109,65 Act. France Ptes/Moy Cap
25/12/2014
109,65 Act. France Ptes/Moy Cap
24/12/2014
109,65 Act. France Ptes/Moy Cap
23/12/2014
109,54 Act. France Ptes/Moy Cap
22/12/2014
109,09 Act. France Ptes/Moy Cap
21/12/2014
108,83 Act. France Ptes/Moy Cap
20/12/2014
108,82 Act. France Ptes/Moy Cap
19/12/2014
108,82 Act. France Ptes/Moy Cap
18/12/2014
108,40 Act. France Ptes/Moy Cap
17/12/2014
106,87 Act. France Ptes/Moy Cap
16/12/2014
106,58 Act. France Ptes/Moy Cap
15/12/2014
106,39 Act. France Ptes/Moy Cap
14/12/2014
107,56 Act. France Ptes/Moy Cap
13/12/2014
107,57 Act. France Ptes/Moy Cap
12/12/2014
107,57 Act. France Ptes/Moy Cap
11/12/2014
109,21 Act. France Ptes/Moy Cap
10/12/2014
109,67 Act. France Ptes/Moy Cap
09/12/2014
109,78 Act. France Ptes/Moy Cap
08/12/2014
110,89 Act. France Ptes/Moy Cap
07/12/2014
111,05 Act. France Ptes/Moy Cap
06/12/2014
111,05 Act. France Ptes/Moy Cap
05/12/2014
111,05 Act. France Ptes/Moy Cap
04/12/2014
109,93 Act. France Ptes/Moy Cap
03/12/2014
109,95 Act. France Ptes/Moy Cap
02/12/2014
109,76 Act. France Ptes/Moy Cap
01/12/2014
109,70 Act. France Ptes/Moy Cap
30/11/2014
109,66 Act. France Ptes/Moy Cap
29/11/2014
109,65 Act. France Ptes/Moy Cap
28/11/2014
109,65 Act. France Ptes/Moy Cap
27/11/2014
109,26 Act. France Ptes/Moy Cap
26/11/2014
108,92 Act. France Ptes/Moy Cap
25/11/2014
108,82 Act. France Ptes/Moy Cap
24/11/2014
108,63 Act. France Ptes/Moy Cap
23/11/2014
108,14 Act. France Ptes/Moy Cap
22/11/2014
108,13 Act. France Ptes/Moy Cap
21/11/2014
108,13 Act. France Ptes/Moy Cap
20/11/2014
106,97 Act. France Ptes/Moy Cap
19/11/2014
106,95 Act. France Ptes/Moy Cap
18/11/2014
106,82 Act. France Ptes/Moy Cap
17/11/2014
106,35 Act. France Ptes/Moy Cap
16/11/2014
106,30 Act. France Ptes/Moy Cap
15/11/2014
106,31 Act. France Ptes/Moy Cap
14/11/2014
106,31 Act. France Ptes/Moy Cap
13/11/2014
106,10 Act. France Ptes/Moy Cap
12/11/2014
106,06 Act. France Ptes/Moy Cap
11/11/2014
106,57 Act. France Ptes/Moy Cap
10/11/2014
106,55 Act. France Ptes/Moy Cap
09/11/2014
106,18 Act. France Ptes/Moy Cap
08/11/2014
106,18 Act. France Ptes/Moy Cap
07/11/2014
106,18 Act. France Ptes/Moy Cap
06/11/2014
106,25 Act. France Ptes/Moy Cap
05/11/2014
105,93 Act. France Ptes/Moy Cap
04/11/2014
105,44 Act. France Ptes/Moy Cap
03/11/2014
105,80 Act. France Ptes/Moy Cap
02/11/2014
105,56 Act. France Ptes/Moy Cap
01/11/2014
105,53 Act. France Ptes/Moy Cap
31/10/2014
105,53 Act. France Ptes/Moy Cap
30/10/2014
104,12 Act. France Ptes/Moy Cap
29/10/2014
103,95 Act. France Ptes/Moy Cap
28/10/2014
103,57 Act. France Ptes/Moy Cap
27/10/2014
103,06 Act. France Ptes/Moy Cap
26/10/2014
103,65 Act. France Ptes/Moy Cap
25/10/2014
103,63 Act. France Ptes/Moy Cap
24/10/2014
103,63 Act. France Ptes/Moy Cap
23/10/2014
103,12 Act. France Ptes/Moy Cap
22/10/2014
102,44 Act. France Ptes/Moy Cap
21/10/2014
101,68 Act. France Ptes/Moy Cap
20/10/2014
100,03 Act. France Ptes/Moy Cap
19/10/2014
100,00 HSBC SMALL CAP FRANCE
19/10/2017
192,67 HSBC SMALL CAP FRANCE
18/10/2017
195,31 HSBC SMALL CAP FRANCE
17/10/2017
195,18 HSBC SMALL CAP FRANCE
16/10/2017
194,93 HSBC SMALL CAP FRANCE
15/10/2017
194,81 HSBC SMALL CAP FRANCE
14/10/2017
194,81 HSBC SMALL CAP FRANCE
13/10/2017
194,81 HSBC SMALL CAP FRANCE
12/10/2017
195,29 HSBC SMALL CAP FRANCE
11/10/2017
194,55 HSBC SMALL CAP FRANCE
10/10/2017
194,41 HSBC SMALL CAP FRANCE
09/10/2017
194,27 HSBC SMALL CAP FRANCE
08/10/2017
194,36 HSBC SMALL CAP FRANCE
07/10/2017
194,36 HSBC SMALL CAP FRANCE
06/10/2017
194,36 HSBC SMALL CAP FRANCE
05/10/2017
194,47 HSBC SMALL CAP FRANCE
04/10/2017
194,33 HSBC SMALL CAP FRANCE
03/10/2017
193,48 HSBC SMALL CAP FRANCE
02/10/2017
192,63 HSBC SMALL CAP FRANCE
01/10/2017
192,05 HSBC SMALL CAP FRANCE
30/09/2017
192,05 HSBC SMALL CAP FRANCE
29/09/2017
192,05 HSBC SMALL CAP FRANCE
28/09/2017
190,89 HSBC SMALL CAP FRANCE
27/09/2017
189,69 HSBC SMALL CAP FRANCE
26/09/2017
189,55 HSBC SMALL CAP FRANCE
25/09/2017
190,42 HSBC SMALL CAP FRANCE
24/09/2017
191,19 HSBC SMALL CAP FRANCE
23/09/2017
191,19 HSBC SMALL CAP FRANCE
22/09/2017
191,19 HSBC SMALL CAP FRANCE
21/09/2017
189,71 HSBC SMALL CAP FRANCE
20/09/2017
188,67 HSBC SMALL CAP FRANCE
19/09/2017
188,61 HSBC SMALL CAP FRANCE
18/09/2017
188,50 HSBC SMALL CAP FRANCE
17/09/2017
187,07 HSBC SMALL CAP FRANCE
16/09/2017
187,07 HSBC SMALL CAP FRANCE
15/09/2017
187,07 HSBC SMALL CAP FRANCE
14/09/2017
187,60 HSBC SMALL CAP FRANCE
13/09/2017
186,57 HSBC SMALL CAP FRANCE
12/09/2017
186,20 HSBC SMALL CAP FRANCE
11/09/2017
184,87 HSBC SMALL CAP FRANCE
10/09/2017
183,22 HSBC SMALL CAP FRANCE
09/09/2017
183,22 HSBC SMALL CAP FRANCE
08/09/2017
183,22 HSBC SMALL CAP FRANCE
07/09/2017
183,37 HSBC SMALL CAP FRANCE
06/09/2017
182,09 HSBC SMALL CAP FRANCE
05/09/2017
182,21 HSBC SMALL CAP FRANCE
04/09/2017
180,60 HSBC SMALL CAP FRANCE
03/09/2017
180,97 HSBC SMALL CAP FRANCE
02/09/2017
180,97 HSBC SMALL CAP FRANCE
01/09/2017
180,97 HSBC SMALL CAP FRANCE
31/08/2017
180,02 HSBC SMALL CAP FRANCE
30/08/2017
178,35 HSBC SMALL CAP FRANCE
29/08/2017
176,47 HSBC SMALL CAP FRANCE
28/08/2017
178,79 HSBC SMALL CAP FRANCE
27/08/2017
179,89 HSBC SMALL CAP FRANCE
26/08/2017
179,89 HSBC SMALL CAP FRANCE
25/08/2017
179,89 HSBC SMALL CAP FRANCE
24/08/2017
180,33 HSBC SMALL CAP FRANCE
23/08/2017
181,05 HSBC SMALL CAP FRANCE
22/08/2017
181,19 HSBC SMALL CAP FRANCE
21/08/2017
180,30 HSBC SMALL CAP FRANCE
20/08/2017
181,32 HSBC SMALL CAP FRANCE
19/08/2017
181,32 HSBC SMALL CAP FRANCE
18/08/2017
181,32 HSBC SMALL CAP FRANCE
17/08/2017
182,73 HSBC SMALL CAP FRANCE
16/08/2017
182,63 HSBC SMALL CAP FRANCE
15/08/2017
180,45 HSBC SMALL CAP FRANCE
14/08/2017
180,45 HSBC SMALL CAP FRANCE
13/08/2017
178,34 HSBC SMALL CAP FRANCE
12/08/2017
178,34 HSBC SMALL CAP FRANCE
11/08/2017
178,34 HSBC SMALL CAP FRANCE
10/08/2017
180,94 HSBC SMALL CAP FRANCE
09/08/2017
181,95 HSBC SMALL CAP FRANCE
08/08/2017
183,37 HSBC SMALL CAP FRANCE
07/08/2017
182,65 HSBC SMALL CAP FRANCE
06/08/2017
182,54 HSBC SMALL CAP FRANCE
05/08/2017
182,54 HSBC SMALL CAP FRANCE
04/08/2017
182,54 HSBC SMALL CAP FRANCE
03/08/2017
181,43 HSBC SMALL CAP FRANCE
02/08/2017
181,30 HSBC SMALL CAP FRANCE
01/08/2017
182,76 HSBC SMALL CAP FRANCE
31/07/2017
181,61 HSBC SMALL CAP FRANCE
30/07/2017
182,13 HSBC SMALL CAP FRANCE
29/07/2017
182,13 HSBC SMALL CAP FRANCE
28/07/2017
182,13 HSBC SMALL CAP FRANCE
27/07/2017
183,81 HSBC SMALL CAP FRANCE
26/07/2017
185,05 HSBC SMALL CAP FRANCE
25/07/2017
184,77 HSBC SMALL CAP FRANCE
24/07/2017
184,21 HSBC SMALL CAP FRANCE
23/07/2017
184,58 HSBC SMALL CAP FRANCE
22/07/2017
184,58 HSBC SMALL CAP FRANCE
21/07/2017
184,58 HSBC SMALL CAP FRANCE
20/07/2017
186,36 HSBC SMALL CAP FRANCE
19/07/2017
186,44 HSBC SMALL CAP FRANCE
18/07/2017
184,69 HSBC SMALL CAP FRANCE
17/07/2017
185,62 HSBC SMALL CAP FRANCE
16/07/2017
184,28 HSBC SMALL CAP FRANCE
15/07/2017
184,28 HSBC SMALL CAP FRANCE
14/07/2017
184,28 HSBC SMALL CAP FRANCE
13/07/2017
184,28 HSBC SMALL CAP FRANCE
12/07/2017
183,01 HSBC SMALL CAP FRANCE
11/07/2017
181,10 HSBC SMALL CAP FRANCE
10/07/2017
181,74 HSBC SMALL CAP FRANCE
09/07/2017
180,42 HSBC SMALL CAP FRANCE
08/07/2017
180,42 HSBC SMALL CAP FRANCE
07/07/2017
180,42 HSBC SMALL CAP FRANCE
06/07/2017
180,29 HSBC SMALL CAP FRANCE
05/07/2017
181,17 HSBC SMALL CAP FRANCE
04/07/2017
180,80 HSBC SMALL CAP FRANCE
03/07/2017
182,87 HSBC SMALL CAP FRANCE
02/07/2017
181,90 HSBC SMALL CAP FRANCE
01/07/2017
181,90 HSBC SMALL CAP FRANCE
30/06/2017
181,90 HSBC SMALL CAP FRANCE
29/06/2017
182,23 HSBC SMALL CAP FRANCE
28/06/2017
184,74 HSBC SMALL CAP FRANCE
27/06/2017
185,08 HSBC SMALL CAP FRANCE
26/06/2017
186,79 HSBC SMALL CAP FRANCE
25/06/2017
185,63 HSBC SMALL CAP FRANCE
24/06/2017
185,63 HSBC SMALL CAP FRANCE
23/06/2017
185,63 HSBC SMALL CAP FRANCE
22/06/2017
185,87 HSBC SMALL CAP FRANCE
21/06/2017
184,85 HSBC SMALL CAP FRANCE
20/06/2017
185,09 HSBC SMALL CAP FRANCE
19/06/2017
185,83 HSBC SMALL CAP FRANCE
18/06/2017
184,46 HSBC SMALL CAP FRANCE
17/06/2017
184,46 HSBC SMALL CAP FRANCE
16/06/2017
184,46 HSBC SMALL CAP FRANCE
15/06/2017
182,71 HSBC SMALL CAP FRANCE
14/06/2017
184,14 HSBC SMALL CAP FRANCE
13/06/2017
184,33 HSBC SMALL CAP FRANCE
12/06/2017
182,54 HSBC SMALL CAP FRANCE
11/06/2017
185,50 HSBC SMALL CAP FRANCE
10/06/2017
185,50 HSBC SMALL CAP FRANCE
09/06/2017
185,50 HSBC SMALL CAP FRANCE
08/06/2017
184,95 HSBC SMALL CAP FRANCE
07/06/2017
185,17 HSBC SMALL CAP FRANCE
06/06/2017
184,78 HSBC SMALL CAP FRANCE
05/06/2017
186,96 HSBC SMALL CAP FRANCE
04/06/2017
186,96 HSBC SMALL CAP FRANCE
03/06/2017
186,96 HSBC SMALL CAP FRANCE
02/06/2017
186,96 HSBC SMALL CAP FRANCE
01/06/2017
185,87 HSBC SMALL CAP FRANCE
31/05/2017
183,04 HSBC SMALL CAP FRANCE
30/05/2017
183,35 HSBC SMALL CAP FRANCE
29/05/2017
183,28 HSBC SMALL CAP FRANCE
28/05/2017
183,03 HSBC SMALL CAP FRANCE
27/05/2017
183,03 HSBC SMALL CAP FRANCE
26/05/2017
183,03 HSBC SMALL CAP FRANCE
25/05/2017
182,66 HSBC SMALL CAP FRANCE
24/05/2017
182,66 HSBC SMALL CAP FRANCE
23/05/2017
182,38 HSBC SMALL CAP FRANCE
22/05/2017
180,67 HSBC SMALL CAP FRANCE
21/05/2017
180,53 HSBC SMALL CAP FRANCE
20/05/2017
180,53 HSBC SMALL CAP FRANCE
19/05/2017
180,53 HSBC SMALL CAP FRANCE
18/05/2017
178,01 HSBC SMALL CAP FRANCE
17/05/2017
180,53 HSBC SMALL CAP FRANCE
16/05/2017
182,36 HSBC SMALL CAP FRANCE
15/05/2017
182,08 HSBC SMALL CAP FRANCE
14/05/2017
180,84 HSBC SMALL CAP FRANCE
13/05/2017
180,84 HSBC SMALL CAP FRANCE
12/05/2017
180,84 HSBC SMALL CAP FRANCE
11/05/2017
180,36 HSBC SMALL CAP FRANCE
10/05/2017
181,40 HSBC SMALL CAP FRANCE
09/05/2017
180,12 HSBC SMALL CAP FRANCE
08/05/2017
179,32 HSBC SMALL CAP FRANCE
07/05/2017
179,32 HSBC SMALL CAP FRANCE
06/05/2017
179,32 HSBC SMALL CAP FRANCE
05/05/2017
179,32 HSBC SMALL CAP FRANCE
04/05/2017
177,64 HSBC SMALL CAP FRANCE
03/05/2017
175,83 HSBC SMALL CAP FRANCE
02/05/2017
176,70 HSBC SMALL CAP FRANCE
01/05/2017
175,47 HSBC SMALL CAP FRANCE
30/04/2017
175,47 HSBC SMALL CAP FRANCE
29/04/2017
175,47 HSBC SMALL CAP FRANCE
28/04/2017
175,47 HSBC SMALL CAP FRANCE
27/04/2017
173,86 HSBC SMALL CAP FRANCE
26/04/2017
173,23 HSBC SMALL CAP FRANCE
25/04/2017
172,47 HSBC SMALL CAP FRANCE
24/04/2017
171,08 HSBC SMALL CAP FRANCE
23/04/2017
164,97 HSBC SMALL CAP FRANCE
22/04/2017
164,97 HSBC SMALL CAP FRANCE
21/04/2017
164,97 HSBC SMALL CAP FRANCE
20/04/2017
166,03 HSBC SMALL CAP FRANCE
19/04/2017
164,77 HSBC SMALL CAP FRANCE
18/04/2017
163,85 HSBC SMALL CAP FRANCE
17/04/2017
167,10 HSBC SMALL CAP FRANCE
16/04/2017
167,10 HSBC SMALL CAP FRANCE
15/04/2017
167,10 HSBC SMALL CAP FRANCE
14/04/2017
167,10 HSBC SMALL CAP FRANCE
13/04/2017
167,10 HSBC SMALL CAP FRANCE
12/04/2017
168,27 HSBC SMALL CAP FRANCE
11/04/2017
167,83 HSBC SMALL CAP FRANCE
10/04/2017
169,27 HSBC SMALL CAP FRANCE
09/04/2017
169,51 HSBC SMALL CAP FRANCE
08/04/2017
169,51 HSBC SMALL CAP FRANCE
07/04/2017
169,51 HSBC SMALL CAP FRANCE
06/04/2017
169,43 HSBC SMALL CAP FRANCE
05/04/2017
169,87 HSBC SMALL CAP FRANCE
04/04/2017
169,41 HSBC SMALL CAP FRANCE
03/04/2017
169,49 HSBC SMALL CAP FRANCE
02/04/2017
169,43 HSBC SMALL CAP FRANCE
01/04/2017
169,43 HSBC SMALL CAP FRANCE
31/03/2017
169,43 HSBC SMALL CAP FRANCE
30/03/2017
168,76 HSBC SMALL CAP FRANCE
29/03/2017
167,05 HSBC SMALL CAP FRANCE
28/03/2017
166,79 HSBC SMALL CAP FRANCE
27/03/2017
165,25 HSBC SMALL CAP FRANCE
26/03/2017
166,20 HSBC SMALL CAP FRANCE
25/03/2017
166,20 HSBC SMALL CAP FRANCE
24/03/2017
166,20 HSBC SMALL CAP FRANCE
23/03/2017
166,03 HSBC SMALL CAP FRANCE
22/03/2017
164,74 HSBC SMALL CAP FRANCE
21/03/2017
165,73 HSBC SMALL CAP FRANCE
20/03/2017
166,95 HSBC SMALL CAP FRANCE
19/03/2017
166,83 HSBC SMALL CAP FRANCE
18/03/2017
166,83 HSBC SMALL CAP FRANCE
17/03/2017
166,83 HSBC SMALL CAP FRANCE
16/03/2017
166,24 HSBC SMALL CAP FRANCE
15/03/2017
165,53 HSBC SMALL CAP FRANCE
14/03/2017
165,83 HSBC SMALL CAP FRANCE
13/03/2017
166,50 HSBC SMALL CAP FRANCE
12/03/2017
166,17 HSBC SMALL CAP FRANCE
11/03/2017
166,17 HSBC SMALL CAP FRANCE
10/03/2017
166,17 HSBC SMALL CAP FRANCE
09/03/2017
164,89 HSBC SMALL CAP FRANCE
08/03/2017
165,06 HSBC SMALL CAP FRANCE
07/03/2017
163,98 HSBC SMALL CAP FRANCE
06/03/2017
164,02 HSBC SMALL CAP FRANCE
05/03/2017
164,21 HSBC SMALL CAP FRANCE
04/03/2017
164,21 HSBC SMALL CAP FRANCE
03/03/2017
164,21 HSBC SMALL CAP FRANCE
02/03/2017
164,26 HSBC SMALL CAP FRANCE
01/03/2017
163,79 HSBC SMALL CAP FRANCE
28/02/2017
161,02 HSBC SMALL CAP FRANCE
27/02/2017
160,27 HSBC SMALL CAP FRANCE
26/02/2017
159,89 HSBC SMALL CAP FRANCE
25/02/2017
159,89 HSBC SMALL CAP FRANCE
24/02/2017
159,89 HSBC SMALL CAP FRANCE
23/02/2017
162,14 HSBC SMALL CAP FRANCE
22/02/2017
163,27 HSBC SMALL CAP FRANCE
21/02/2017
163,32 HSBC SMALL CAP FRANCE
20/02/2017
163,21 HSBC SMALL CAP FRANCE
19/02/2017
163,35 HSBC SMALL CAP FRANCE
18/02/2017
163,35 HSBC SMALL CAP FRANCE
17/02/2017
163,35 HSBC SMALL CAP FRANCE
16/02/2017
163,63 HSBC SMALL CAP FRANCE
15/02/2017
164,30 HSBC SMALL CAP FRANCE
14/02/2017
163,57 HSBC SMALL CAP FRANCE
13/02/2017
162,95 HSBC SMALL CAP FRANCE
12/02/2017
160,84 HSBC SMALL CAP FRANCE
11/02/2017
160,84 HSBC SMALL CAP FRANCE
10/02/2017
160,84 HSBC SMALL CAP FRANCE
09/02/2017
159,23 HSBC SMALL CAP FRANCE
08/02/2017
159,43 HSBC SMALL CAP FRANCE
07/02/2017
159,66 HSBC SMALL CAP FRANCE
06/02/2017
159,16 HSBC SMALL CAP FRANCE
05/02/2017
160,78 HSBC SMALL CAP FRANCE
04/02/2017
160,78 HSBC SMALL CAP FRANCE
03/02/2017
160,78 HSBC SMALL CAP FRANCE
02/02/2017
160,33 HSBC SMALL CAP FRANCE
01/02/2017
159,15 HSBC SMALL CAP FRANCE
31/01/2017
157,29 HSBC SMALL CAP FRANCE
30/01/2017
159,20 HSBC SMALL CAP FRANCE
29/01/2017
160,88 HSBC SMALL CAP FRANCE
28/01/2017
160,88 HSBC SMALL CAP FRANCE
27/01/2017
160,88 HSBC SMALL CAP FRANCE
26/01/2017
160,54 HSBC SMALL CAP FRANCE
25/01/2017
160,00 HSBC SMALL CAP FRANCE
24/01/2017
158,84 HSBC SMALL CAP FRANCE
23/01/2017
158,38 HSBC SMALL CAP FRANCE
22/01/2017
158,27 HSBC SMALL CAP FRANCE
21/01/2017
158,27 HSBC SMALL CAP FRANCE
20/01/2017
158,27 HSBC SMALL CAP FRANCE
19/01/2017
158,85 HSBC SMALL CAP FRANCE
18/01/2017
158,28 HSBC SMALL CAP FRANCE
17/01/2017
158,49 HSBC SMALL CAP FRANCE
16/01/2017
158,99 HSBC SMALL CAP FRANCE
15/01/2017
160,15 HSBC SMALL CAP FRANCE
14/01/2017
160,15 HSBC SMALL CAP FRANCE
13/01/2017
160,15 HSBC SMALL CAP FRANCE
12/01/2017
159,31 HSBC SMALL CAP FRANCE
11/01/2017
160,48 HSBC SMALL CAP FRANCE
10/01/2017
160,65 HSBC SMALL CAP FRANCE
09/01/2017
159,76 HSBC SMALL CAP FRANCE
08/01/2017
159,88 HSBC SMALL CAP FRANCE
07/01/2017
159,88 HSBC SMALL CAP FRANCE
06/01/2017
159,88 HSBC SMALL CAP FRANCE
05/01/2017
159,69 HSBC SMALL CAP FRANCE
04/01/2017
158,95 HSBC SMALL CAP FRANCE
03/01/2017
159,60 HSBC SMALL CAP FRANCE
02/01/2017
159,20 HSBC SMALL CAP FRANCE
01/01/2017
157,42 HSBC SMALL CAP FRANCE
31/12/2016
157,42 HSBC SMALL CAP FRANCE
30/12/2016
157,42 HSBC SMALL CAP FRANCE
29/12/2016
157,33 HSBC SMALL CAP FRANCE
28/12/2016
156,98 HSBC SMALL CAP FRANCE
27/12/2016
156,61 HSBC SMALL CAP FRANCE
26/12/2016
155,77 HSBC SMALL CAP FRANCE
25/12/2016
155,77 HSBC SMALL CAP FRANCE
24/12/2016
155,77 HSBC SMALL CAP FRANCE
23/12/2016
155,77 HSBC SMALL CAP FRANCE
22/12/2016
155,13 HSBC SMALL CAP FRANCE
21/12/2016
155,45 HSBC SMALL CAP FRANCE
20/12/2016
155,21 HSBC SMALL CAP FRANCE
19/12/2016
154,19 HSBC SMALL CAP FRANCE
18/12/2016
153,85 HSBC SMALL CAP FRANCE
17/12/2016
153,85 HSBC SMALL CAP FRANCE
16/12/2016
153,85 HSBC SMALL CAP FRANCE
15/12/2016
153,18 HSBC SMALL CAP FRANCE
14/12/2016
152,21 HSBC SMALL CAP FRANCE
13/12/2016
153,16 HSBC SMALL CAP FRANCE
12/12/2016
152,69 HSBC SMALL CAP FRANCE
11/12/2016
152,75 HSBC SMALL CAP FRANCE
10/12/2016
152,75 HSBC SMALL CAP FRANCE
09/12/2016
152,75 HSBC SMALL CAP FRANCE
08/12/2016
151,03 HSBC SMALL CAP FRANCE
07/12/2016
150,23 HSBC SMALL CAP FRANCE
06/12/2016
147,97 HSBC SMALL CAP FRANCE
05/12/2016
147,31 HSBC SMALL CAP FRANCE
04/12/2016
145,51 HSBC SMALL CAP FRANCE
03/12/2016
145,51 HSBC SMALL CAP FRANCE
02/12/2016
145,51 HSBC SMALL CAP FRANCE
01/12/2016
146,60 HSBC SMALL CAP FRANCE
30/11/2016
148,10 HSBC SMALL CAP FRANCE
29/11/2016
147,48 HSBC SMALL CAP FRANCE
28/11/2016
147,54 HSBC SMALL CAP FRANCE
27/11/2016
148,10 HSBC SMALL CAP FRANCE
26/11/2016
148,10 HSBC SMALL CAP FRANCE
25/11/2016
148,10 HSBC SMALL CAP FRANCE
24/11/2016
147,90 HSBC SMALL CAP FRANCE
23/11/2016
147,10 HSBC SMALL CAP FRANCE
22/11/2016
147,99 HSBC SMALL CAP FRANCE
21/11/2016
147,48 HSBC SMALL CAP FRANCE
20/11/2016
146,90 HSBC SMALL CAP FRANCE
19/11/2016
146,90 HSBC SMALL CAP FRANCE
18/11/2016
146,90 HSBC SMALL CAP FRANCE
17/11/2016
145,98 HSBC SMALL CAP FRANCE
16/11/2016
145,68 HSBC SMALL CAP FRANCE
15/11/2016
145,02 HSBC SMALL CAP FRANCE
14/11/2016
143,18 HSBC SMALL CAP FRANCE
13/11/2016
144,47 HSBC SMALL CAP FRANCE
12/11/2016
144,47 HSBC SMALL CAP FRANCE
11/11/2016
144,47 HSBC SMALL CAP FRANCE
10/11/2016
144,47 HSBC SMALL CAP FRANCE
09/11/2016
145,15 HSBC SMALL CAP FRANCE
08/11/2016
144,70 HSBC SMALL CAP FRANCE
07/11/2016
144,34 HSBC SMALL CAP FRANCE
06/11/2016
143,13 HSBC SMALL CAP FRANCE
05/11/2016
143,13 HSBC SMALL CAP FRANCE
04/11/2016
143,13 HSBC SMALL CAP FRANCE
03/11/2016
144,45 HSBC SMALL CAP FRANCE
02/11/2016
144,69 HSBC SMALL CAP FRANCE
01/11/2016
148,30 HSBC SMALL CAP FRANCE
31/10/2016
148,30 HSBC SMALL CAP FRANCE
30/10/2016
148,56 HSBC SMALL CAP FRANCE
29/10/2016
148,56 HSBC SMALL CAP FRANCE
28/10/2016
148,56 HSBC SMALL CAP FRANCE
27/10/2016
148,99 HSBC SMALL CAP FRANCE
26/10/2016
149,41 HSBC SMALL CAP FRANCE
25/10/2016
150,39 HSBC SMALL CAP FRANCE
24/10/2016
150,96 HSBC SMALL CAP FRANCE
23/10/2016
151,82 HSBC SMALL CAP FRANCE
22/10/2016
151,82 HSBC SMALL CAP FRANCE
21/10/2016
151,82 HSBC SMALL CAP FRANCE
20/10/2016
152,25 HSBC SMALL CAP FRANCE
19/10/2016
152,47 HSBC SMALL CAP FRANCE
18/10/2016
152,35 HSBC SMALL CAP FRANCE
17/10/2016
151,37 HSBC SMALL CAP FRANCE
16/10/2016
151,94 HSBC SMALL CAP FRANCE
15/10/2016
151,94 HSBC SMALL CAP FRANCE
14/10/2016
151,94 HSBC SMALL CAP FRANCE
13/10/2016
150,43 HSBC SMALL CAP FRANCE
12/10/2016
150,68 HSBC SMALL CAP FRANCE
11/10/2016
151,17 HSBC SMALL CAP FRANCE
10/10/2016
151,99 HSBC SMALL CAP FRANCE
09/10/2016
150,85 HSBC SMALL CAP FRANCE
08/10/2016
150,85 HSBC SMALL CAP FRANCE
07/10/2016
150,85 HSBC SMALL CAP FRANCE
06/10/2016
152,10 HSBC SMALL CAP FRANCE
05/10/2016
152,71 HSBC SMALL CAP FRANCE
04/10/2016
152,96 HSBC SMALL CAP FRANCE
03/10/2016
152,83 HSBC SMALL CAP FRANCE
02/10/2016
151,76 HSBC SMALL CAP FRANCE
01/10/2016
151,76 HSBC SMALL CAP FRANCE
30/09/2016
151,76 HSBC SMALL CAP FRANCE
29/09/2016
152,03 HSBC SMALL CAP FRANCE
28/09/2016
152,33 HSBC SMALL CAP FRANCE
27/09/2016
150,93 HSBC SMALL CAP FRANCE
26/09/2016
151,51 HSBC SMALL CAP FRANCE
25/09/2016
153,09 HSBC SMALL CAP FRANCE
24/09/2016
153,09 HSBC SMALL CAP FRANCE
23/09/2016
153,09 HSBC SMALL CAP FRANCE
22/09/2016
153,78 HSBC SMALL CAP FRANCE
21/09/2016
151,59 HSBC SMALL CAP FRANCE
20/09/2016
151,23 HSBC SMALL CAP FRANCE
19/09/2016
151,12 HSBC SMALL CAP FRANCE
18/09/2016
150,02 HSBC SMALL CAP FRANCE
17/09/2016
150,02 HSBC SMALL CAP FRANCE
16/09/2016
150,02 HSBC SMALL CAP FRANCE
15/09/2016
149,95 HSBC SMALL CAP FRANCE
14/09/2016
149,75 HSBC SMALL CAP FRANCE
13/09/2016
149,34 HSBC SMALL CAP FRANCE
12/09/2016
150,11 HSBC SMALL CAP FRANCE
11/09/2016
151,32 HSBC SMALL CAP FRANCE
10/09/2016
151,32 HSBC SMALL CAP FRANCE
09/09/2016
151,32 HSBC SMALL CAP FRANCE
08/09/2016
151,96 HSBC SMALL CAP FRANCE
07/09/2016
151,90 HSBC SMALL CAP FRANCE
06/09/2016
151,63 HSBC SMALL CAP FRANCE
05/09/2016
151,12 HSBC SMALL CAP FRANCE
04/09/2016
150,40 HSBC SMALL CAP FRANCE
03/09/2016
150,40 HSBC SMALL CAP FRANCE
02/09/2016
150,40 HSBC SMALL CAP FRANCE
01/09/2016
148,64 HSBC SMALL CAP FRANCE
31/08/2016
147,54 HSBC SMALL CAP FRANCE
30/08/2016
147,88 HSBC SMALL CAP FRANCE
29/08/2016
147,45 HSBC SMALL CAP FRANCE
28/08/2016
147,39 HSBC SMALL CAP FRANCE
27/08/2016
147,39 HSBC SMALL CAP FRANCE
26/08/2016
147,39 HSBC SMALL CAP FRANCE
25/08/2016
146,75 HSBC SMALL CAP FRANCE
24/08/2016
148,12 HSBC SMALL CAP FRANCE
23/08/2016
148,20 HSBC SMALL CAP FRANCE
22/08/2016
147,24 HSBC SMALL CAP FRANCE
21/08/2016
145,80 HSBC SMALL CAP FRANCE
20/08/2016
145,80 HSBC SMALL CAP FRANCE
19/08/2016
145,80 HSBC SMALL CAP FRANCE
18/08/2016
146,08 HSBC SMALL CAP FRANCE
17/08/2016
145,20 HSBC SMALL CAP FRANCE
16/08/2016
146,63 HSBC SMALL CAP FRANCE
15/08/2016
147,51 HSBC SMALL CAP FRANCE
14/08/2016
147,51 HSBC SMALL CAP FRANCE
13/08/2016
147,51 HSBC SMALL CAP FRANCE
12/08/2016
147,51 HSBC SMALL CAP FRANCE
11/08/2016
147,66 HSBC SMALL CAP FRANCE
10/08/2016
146,59 HSBC SMALL CAP FRANCE
09/08/2016
146,58 HSBC SMALL CAP FRANCE
08/08/2016
145,46 HSBC SMALL CAP FRANCE
07/08/2016
145,76 HSBC SMALL CAP FRANCE
06/08/2016
145,76 HSBC SMALL CAP FRANCE
05/08/2016
145,76 HSBC SMALL CAP FRANCE
04/08/2016
144,30 HSBC SMALL CAP FRANCE
03/08/2016
142,57 HSBC SMALL CAP FRANCE
02/08/2016
143,17 HSBC SMALL CAP FRANCE
01/08/2016
143,59 HSBC SMALL CAP FRANCE
31/07/2016
143,64 HSBC SMALL CAP FRANCE
30/07/2016
143,64 HSBC SMALL CAP FRANCE
29/07/2016
143,64 HSBC SMALL CAP FRANCE
28/07/2016
143,87 HSBC SMALL CAP FRANCE
27/07/2016
143,36 HSBC SMALL CAP FRANCE
26/07/2016
142,48 HSBC SMALL CAP FRANCE
25/07/2016
141,95 HSBC SMALL CAP FRANCE
24/07/2016
140,65 HSBC SMALL CAP FRANCE
23/07/2016
140,65 HSBC SMALL CAP FRANCE
22/07/2016
140,65 HSBC SMALL CAP FRANCE
21/07/2016
140,69 HSBC SMALL CAP FRANCE
20/07/2016
141,17 HSBC SMALL CAP FRANCE
19/07/2016
138,91 HSBC SMALL CAP FRANCE
18/07/2016
138,99 HSBC SMALL CAP FRANCE
17/07/2016
137,87 HSBC SMALL CAP FRANCE
16/07/2016
137,87 HSBC SMALL CAP FRANCE
15/07/2016
137,87 HSBC SMALL CAP FRANCE
14/07/2016
137,97 HSBC SMALL CAP FRANCE
13/07/2016
137,97 HSBC SMALL CAP FRANCE
12/07/2016
137,76 HSBC SMALL CAP FRANCE
11/07/2016
136,94 HSBC SMALL CAP FRANCE
10/07/2016
134,65 HSBC SMALL CAP FRANCE
09/07/2016
134,65 HSBC SMALL CAP FRANCE
08/07/2016
134,65 HSBC SMALL CAP FRANCE
07/07/2016
132,96 HSBC SMALL CAP FRANCE
06/07/2016
132,27 HSBC SMALL CAP FRANCE
05/07/2016
133,63 HSBC SMALL CAP FRANCE
04/07/2016
136,38 HSBC SMALL CAP FRANCE
03/07/2016
137,74 HSBC SMALL CAP FRANCE
02/07/2016
137,74 HSBC SMALL CAP FRANCE
01/07/2016
137,74 HSBC SMALL CAP FRANCE
30/06/2016
135,81 HSBC SMALL CAP FRANCE
29/06/2016
134,39 HSBC SMALL CAP FRANCE
28/06/2016
131,66 HSBC SMALL CAP FRANCE
27/06/2016
128,42 HSBC SMALL CAP FRANCE
26/06/2016
134,48 HSBC SMALL CAP FRANCE
25/06/2016
134,48 HSBC SMALL CAP FRANCE
24/06/2016
134,48 HSBC SMALL CAP FRANCE
23/06/2016
141,61 HSBC SMALL CAP FRANCE
22/06/2016
140,14 HSBC SMALL CAP FRANCE
21/06/2016
140,02 HSBC SMALL CAP FRANCE
20/06/2016
139,72 HSBC SMALL CAP FRANCE
19/06/2016
135,66 HSBC SMALL CAP FRANCE
18/06/2016
135,66 HSBC SMALL CAP FRANCE
17/06/2016
135,66 HSBC SMALL CAP FRANCE
16/06/2016
133,89 HSBC SMALL CAP FRANCE
15/06/2016
135,94 HSBC SMALL CAP FRANCE
14/06/2016
134,96 HSBC SMALL CAP FRANCE
13/06/2016
137,90 HSBC SMALL CAP FRANCE
12/06/2016
140,85 HSBC SMALL CAP FRANCE
11/06/2016
140,85 HSBC SMALL CAP FRANCE
10/06/2016
140,85 HSBC SMALL CAP FRANCE
09/06/2016
143,79 HSBC SMALL CAP FRANCE
08/06/2016
144,57 HSBC SMALL CAP FRANCE
07/06/2016
144,79 HSBC SMALL CAP FRANCE
06/06/2016
144,04 HSBC SMALL CAP FRANCE
05/06/2016
144,29 HSBC SMALL CAP FRANCE
04/06/2016
144,29 HSBC SMALL CAP FRANCE
03/06/2016
144,29 HSBC SMALL CAP FRANCE
02/06/2016
145,38 HSBC SMALL CAP FRANCE
01/06/2016
144,29 HSBC SMALL CAP FRANCE
31/05/2016
144,00 HSBC SMALL CAP FRANCE
30/05/2016
143,60 HSBC SMALL CAP FRANCE
29/05/2016
143,41 HSBC SMALL CAP FRANCE
28/05/2016
143,41 HSBC SMALL CAP FRANCE
27/05/2016
143,41 HSBC SMALL CAP FRANCE
26/05/2016
143,09 HSBC SMALL CAP FRANCE
25/05/2016
142,80 HSBC SMALL CAP FRANCE
24/05/2016
141,66 HSBC SMALL CAP FRANCE
23/05/2016
139,59 HSBC SMALL CAP FRANCE
22/05/2016
138,65 HSBC SMALL CAP FRANCE
21/05/2016
138,65 HSBC SMALL CAP FRANCE
20/05/2016
138,65 HSBC SMALL CAP FRANCE
19/05/2016
137,03 HSBC SMALL CAP FRANCE
18/05/2016
137,93 HSBC SMALL CAP FRANCE
17/05/2016
137,82 HSBC SMALL CAP FRANCE
16/05/2016
137,72 HSBC SMALL CAP FRANCE
15/05/2016
137,72 HSBC SMALL CAP FRANCE
14/05/2016
137,72 HSBC SMALL CAP FRANCE
13/05/2016
137,72 HSBC SMALL CAP FRANCE
12/05/2016
137,26 HSBC SMALL CAP FRANCE
11/05/2016
137,68 HSBC SMALL CAP FRANCE
10/05/2016
138,19 HSBC SMALL CAP FRANCE
09/05/2016
137,15 HSBC SMALL CAP FRANCE
08/05/2016
136,93 HSBC SMALL CAP FRANCE
07/05/2016
136,93 HSBC SMALL CAP FRANCE
06/05/2016
136,93 HSBC SMALL CAP FRANCE
05/05/2016
136,85 HSBC SMALL CAP FRANCE
04/05/2016
136,85 HSBC SMALL CAP FRANCE
03/05/2016
137,43 HSBC SMALL CAP FRANCE
02/05/2016
138,13 HSBC SMALL CAP FRANCE
01/05/2016
138,17 HSBC SMALL CAP FRANCE
30/04/2016
138,17 HSBC SMALL CAP FRANCE
29/04/2016
138,17 HSBC SMALL CAP FRANCE
28/04/2016
138,55 HSBC SMALL CAP FRANCE
27/04/2016
138,22 HSBC SMALL CAP FRANCE
26/04/2016
137,00 HSBC SMALL CAP FRANCE
25/04/2016
137,26 HSBC SMALL CAP FRANCE
24/04/2016
137,32 HSBC SMALL CAP FRANCE
23/04/2016
137,32 HSBC SMALL CAP FRANCE
22/04/2016
137,32 HSBC SMALL CAP FRANCE
21/04/2016
137,03 HSBC SMALL CAP FRANCE
20/04/2016
138,10 HSBC SMALL CAP FRANCE
19/04/2016
138,37 HSBC SMALL CAP FRANCE
18/04/2016
137,68 HSBC SMALL CAP FRANCE
17/04/2016
137,11 HSBC SMALL CAP FRANCE
16/04/2016
137,11 HSBC SMALL CAP FRANCE
15/04/2016
137,11 HSBC SMALL CAP FRANCE
14/04/2016
137,90 HSBC SMALL CAP FRANCE
13/04/2016
137,33 HSBC SMALL CAP FRANCE
12/04/2016
135,64 HSBC SMALL CAP FRANCE
11/04/2016
135,02 HSBC SMALL CAP FRANCE
10/04/2016
135,27 HSBC SMALL CAP FRANCE
09/04/2016
135,27 HSBC SMALL CAP FRANCE
08/04/2016
135,27 HSBC SMALL CAP FRANCE
07/04/2016
134,43 HSBC SMALL CAP FRANCE
06/04/2016
134,85 HSBC SMALL CAP FRANCE
05/04/2016
134,22 HSBC SMALL CAP FRANCE
04/04/2016
136,37 HSBC SMALL CAP FRANCE
03/04/2016
136,21 HSBC SMALL CAP FRANCE
02/04/2016
136,21 HSBC SMALL CAP FRANCE
01/04/2016
136,21 HSBC SMALL CAP FRANCE
31/03/2016
136,31 HSBC SMALL CAP FRANCE
30/03/2016
136,36 HSBC SMALL CAP FRANCE
29/03/2016
134,01 HSBC SMALL CAP FRANCE
28/03/2016
134,11 HSBC SMALL CAP FRANCE
27/03/2016
134,11 HSBC SMALL CAP FRANCE
26/03/2016
134,11 HSBC SMALL CAP FRANCE
25/03/2016
134,11 HSBC SMALL CAP FRANCE
24/03/2016
134,11 HSBC SMALL CAP FRANCE
23/03/2016
135,96 HSBC SMALL CAP FRANCE
22/03/2016
135,77 HSBC SMALL CAP FRANCE
21/03/2016
135,61 HSBC SMALL CAP FRANCE
20/03/2016
136,14 HSBC SMALL CAP FRANCE
19/03/2016
136,14 HSBC SMALL CAP FRANCE
18/03/2016
136,14 HSBC SMALL CAP FRANCE
17/03/2016
135,12 HSBC SMALL CAP FRANCE
16/03/2016
135,66 HSBC SMALL CAP FRANCE
15/03/2016
135,86 HSBC SMALL CAP FRANCE
14/03/2016
135,81 HSBC SMALL CAP FRANCE
13/03/2016
134,53 HSBC SMALL CAP FRANCE
12/03/2016
134,53 HSBC SMALL CAP FRANCE
11/03/2016
134,53 HSBC SMALL CAP FRANCE
10/03/2016
131,85 HSBC SMALL CAP FRANCE
09/03/2016
133,07 HSBC SMALL CAP FRANCE
08/03/2016
132,88 HSBC SMALL CAP FRANCE
07/03/2016
134,35 HSBC SMALL CAP FRANCE
06/03/2016
134,51 HSBC SMALL CAP FRANCE
05/03/2016
134,51 HSBC SMALL CAP FRANCE
04/03/2016
134,51 HSBC SMALL CAP FRANCE
03/03/2016
133,29 HSBC SMALL CAP FRANCE
02/03/2016
133,61 HSBC SMALL CAP FRANCE
01/03/2016
134,57 HSBC SMALL CAP FRANCE
29/02/2016
132,16 HSBC SMALL CAP FRANCE
28/02/2016
130,65 HSBC SMALL CAP FRANCE
27/02/2016
130,65 HSBC SMALL CAP FRANCE
26/02/2016
130,65 HSBC SMALL CAP FRANCE
25/02/2016
129,39 HSBC SMALL CAP FRANCE
24/02/2016
128,27 HSBC SMALL CAP FRANCE
23/02/2016
130,13 HSBC SMALL CAP FRANCE
22/02/2016
129,88 HSBC SMALL CAP FRANCE
21/02/2016
127,84 HSBC SMALL CAP FRANCE
20/02/2016
127,84 HSBC SMALL CAP FRANCE
19/02/2016
127,84 HSBC SMALL CAP FRANCE
18/02/2016
128,40 HSBC SMALL CAP FRANCE
17/02/2016
126,50 HSBC SMALL CAP FRANCE
16/02/2016
123,10 HSBC SMALL CAP FRANCE
15/02/2016
123,28 HSBC SMALL CAP FRANCE
14/02/2016
119,46 HSBC SMALL CAP FRANCE
13/02/2016
119,46 HSBC SMALL CAP FRANCE
12/02/2016
119,46 HSBC SMALL CAP FRANCE
11/02/2016
118,75 HSBC SMALL CAP FRANCE
10/02/2016
122,91 HSBC SMALL CAP FRANCE
09/02/2016
120,52 HSBC SMALL CAP FRANCE
08/02/2016
121,74 HSBC SMALL CAP FRANCE
07/02/2016
128,03 HSBC SMALL CAP FRANCE
06/02/2016
128,03 HSBC SMALL CAP FRANCE
05/02/2016
128,03 HSBC SMALL CAP FRANCE
04/02/2016
130,35 HSBC SMALL CAP FRANCE
03/02/2016
132,11 HSBC SMALL CAP FRANCE
02/02/2016
134,76 HSBC SMALL CAP FRANCE
01/02/2016
136,17 HSBC SMALL CAP FRANCE
31/01/2016
135,45 HSBC SMALL CAP FRANCE
30/01/2016
135,45 HSBC SMALL CAP FRANCE
29/01/2016
135,45 HSBC SMALL CAP FRANCE
28/01/2016
133,78 HSBC SMALL CAP FRANCE
27/01/2016
136,03 HSBC SMALL CAP FRANCE
26/01/2016
135,40 HSBC SMALL CAP FRANCE
25/01/2016
134,55 HSBC SMALL CAP FRANCE
24/01/2016
133,46 HSBC SMALL CAP FRANCE
23/01/2016
133,46 HSBC SMALL CAP FRANCE
22/01/2016
133,46 HSBC SMALL CAP FRANCE
21/01/2016
129,42 HSBC SMALL CAP FRANCE
20/01/2016
128,55 HSBC SMALL CAP FRANCE
19/01/2016
132,65 HSBC SMALL CAP FRANCE
18/01/2016
130,14 HSBC SMALL CAP FRANCE
17/01/2016
132,45 HSBC SMALL CAP FRANCE
16/01/2016
132,45 HSBC SMALL CAP FRANCE
15/01/2016
132,45 HSBC SMALL CAP FRANCE
14/01/2016
135,89 HSBC SMALL CAP FRANCE
13/01/2016
138,47 HSBC SMALL CAP FRANCE
12/01/2016
138,39 HSBC SMALL CAP FRANCE
11/01/2016
136,21 HSBC SMALL CAP FRANCE
10/01/2016
137,65 HSBC SMALL CAP FRANCE
09/01/2016
137,65 HSBC SMALL CAP FRANCE
08/01/2016
137,65 HSBC SMALL CAP FRANCE
07/01/2016
138,42 HSBC SMALL CAP FRANCE
06/01/2016
141,45 HSBC SMALL CAP FRANCE
05/01/2016
143,64 HSBC SMALL CAP FRANCE
04/01/2016
143,21 HSBC SMALL CAP FRANCE
03/01/2016
145,76 HSBC SMALL CAP FRANCE
02/01/2016
145,76 HSBC SMALL CAP FRANCE
01/01/2016
145,76 HSBC SMALL CAP FRANCE
31/12/2015
145,76 HSBC SMALL CAP FRANCE
30/12/2015
146,41 HSBC SMALL CAP FRANCE
29/12/2015
146,09 HSBC SMALL CAP FRANCE
28/12/2015
143,23 HSBC SMALL CAP FRANCE
27/12/2015
143,44 HSBC SMALL CAP FRANCE
26/12/2015
143,44 HSBC SMALL CAP FRANCE
25/12/2015
143,44 HSBC SMALL CAP FRANCE
24/12/2015
143,44 HSBC SMALL CAP FRANCE
23/12/2015
143,39 HSBC SMALL CAP FRANCE
22/12/2015
141,25 HSBC SMALL CAP FRANCE
21/12/2015
141,63 HSBC SMALL CAP FRANCE
20/12/2015
143,05 HSBC SMALL CAP FRANCE
19/12/2015
143,05 HSBC SMALL CAP FRANCE
18/12/2015
143,05 HSBC SMALL CAP FRANCE
17/12/2015
143,88 HSBC SMALL CAP FRANCE
16/12/2015
141,97 HSBC SMALL CAP FRANCE
15/12/2015
140,97 HSBC SMALL CAP FRANCE
14/12/2015
138,22 HSBC SMALL CAP FRANCE
13/12/2015
139,47 HSBC SMALL CAP FRANCE
12/12/2015
139,47 HSBC SMALL CAP FRANCE
11/12/2015
139,47 HSBC SMALL CAP FRANCE
10/12/2015
141,98 HSBC SMALL CAP FRANCE
09/12/2015
142,88 HSBC SMALL CAP FRANCE
08/12/2015
143,39 HSBC SMALL CAP FRANCE
07/12/2015
145,31 HSBC SMALL CAP FRANCE
06/12/2015
144,61 HSBC SMALL CAP FRANCE
05/12/2015
144,61 HSBC SMALL CAP FRANCE
04/12/2015
144,61 HSBC SMALL CAP FRANCE
03/12/2015
145,13 HSBC SMALL CAP FRANCE
02/12/2015
146,95 HSBC SMALL CAP FRANCE
01/12/2015
146,52 HSBC SMALL CAP FRANCE
30/11/2015
146,73 HSBC SMALL CAP FRANCE
29/11/2015
145,11 HSBC SMALL CAP FRANCE
28/11/2015
145,11 HSBC SMALL CAP FRANCE
27/11/2015
145,11 HSBC SMALL CAP FRANCE
26/11/2015
144,45 HSBC SMALL CAP FRANCE
25/11/2015
142,89 HSBC SMALL CAP FRANCE
24/11/2015
140,94 HSBC SMALL CAP FRANCE
23/11/2015
142,89 HSBC SMALL CAP FRANCE
22/11/2015
143,12 HSBC SMALL CAP FRANCE
21/11/2015
143,12 HSBC SMALL CAP FRANCE
20/11/2015
143,12 HSBC SMALL CAP FRANCE
19/11/2015
143,14 HSBC SMALL CAP FRANCE
18/11/2015
142,54 HSBC SMALL CAP FRANCE
17/11/2015
142,59 HSBC SMALL CAP FRANCE
16/11/2015
140,83 HSBC SMALL CAP FRANCE
15/11/2015
140,69 HSBC SMALL CAP FRANCE
14/11/2015
140,69 HSBC SMALL CAP FRANCE
13/11/2015
140,69 HSBC SMALL CAP FRANCE
12/11/2015
141,60 HSBC SMALL CAP FRANCE
11/11/2015
142,08 HSBC SMALL CAP FRANCE
10/11/2015
142,08 HSBC SMALL CAP FRANCE
09/11/2015
142,66 HSBC SMALL CAP FRANCE
08/11/2015
144,37 HSBC SMALL CAP FRANCE
07/11/2015
144,37 HSBC SMALL CAP FRANCE
06/11/2015
144,37 HSBC SMALL CAP FRANCE
05/11/2015
142,19 HSBC SMALL CAP FRANCE
04/11/2015
141,65 HSBC SMALL CAP FRANCE
03/11/2015
141,54 HSBC SMALL CAP FRANCE
02/11/2015
141,13 HSBC SMALL CAP FRANCE
01/11/2015
140,04 HSBC SMALL CAP FRANCE
31/10/2015
140,04 HSBC SMALL CAP FRANCE
30/10/2015
140,04 HSBC SMALL CAP FRANCE
29/10/2015
139,81 HSBC SMALL CAP FRANCE
28/10/2015
140,14 HSBC SMALL CAP FRANCE
27/10/2015
138,65 HSBC SMALL CAP FRANCE
26/10/2015
139,67 HSBC SMALL CAP FRANCE
25/10/2015
139,24 HSBC SMALL CAP FRANCE
24/10/2015
139,24 HSBC SMALL CAP FRANCE
23/10/2015
139,24 HSBC SMALL CAP FRANCE
22/10/2015
137,75 HSBC SMALL CAP FRANCE
21/10/2015
136,80 HSBC SMALL CAP FRANCE
20/10/2015
136,23 HSBC SMALL CAP FRANCE
19/10/2015
136,07 HSBC SMALL CAP FRANCE
18/10/2015
134,83 HSBC SMALL CAP FRANCE
17/10/2015
134,83 HSBC SMALL CAP FRANCE
16/10/2015
134,83 HSBC SMALL CAP FRANCE
15/10/2015
133,95 HSBC SMALL CAP FRANCE
14/10/2015
131,82 HSBC SMALL CAP FRANCE
13/10/2015
132,58 HSBC SMALL CAP FRANCE
12/10/2015
133,02 HSBC SMALL CAP FRANCE
11/10/2015
133,33 HSBC SMALL CAP FRANCE
10/10/2015
133,33 HSBC SMALL CAP FRANCE
09/10/2015
133,33 HSBC SMALL CAP FRANCE
08/10/2015
133,27 HSBC SMALL CAP FRANCE
07/10/2015
133,13 HSBC SMALL CAP FRANCE
06/10/2015
133,89 HSBC SMALL CAP FRANCE
05/10/2015
133,38 HSBC SMALL CAP FRANCE
04/10/2015
130,84 HSBC SMALL CAP FRANCE
03/10/2015
130,84 HSBC SMALL CAP FRANCE
02/10/2015
130,84 HSBC SMALL CAP FRANCE
01/10/2015
130,04 HSBC SMALL CAP FRANCE
30/09/2015
129,46 HSBC SMALL CAP FRANCE
29/09/2015
127,90 HSBC SMALL CAP FRANCE
28/09/2015
129,39 HSBC SMALL CAP FRANCE
27/09/2015
132,33 HSBC SMALL CAP FRANCE
26/09/2015
132,33 HSBC SMALL CAP FRANCE
25/09/2015
132,33 HSBC SMALL CAP FRANCE
24/09/2015
129,51 HSBC SMALL CAP FRANCE
23/09/2015
132,16 HSBC SMALL CAP FRANCE
22/09/2015
130,87 HSBC SMALL CAP FRANCE
21/09/2015
134,26 HSBC SMALL CAP FRANCE
20/09/2015
133,61 HSBC SMALL CAP FRANCE
19/09/2015
133,61 HSBC SMALL CAP FRANCE
18/09/2015
133,61 HSBC SMALL CAP FRANCE
17/09/2015
134,65 HSBC SMALL CAP FRANCE
16/09/2015
133,77 HSBC SMALL CAP FRANCE
15/09/2015
133,07 HSBC SMALL CAP FRANCE
14/09/2015
132,22 HSBC SMALL CAP FRANCE
13/09/2015
132,74 HSBC SMALL CAP FRANCE
12/09/2015
132,74 HSBC SMALL CAP FRANCE
11/09/2015
132,74 HSBC SMALL CAP FRANCE
10/09/2015
134,27 HSBC SMALL CAP FRANCE
09/09/2015
135,17 HSBC SMALL CAP FRANCE
08/09/2015
133,34 HSBC SMALL CAP FRANCE
07/09/2015
132,03 HSBC SMALL CAP FRANCE
06/09/2015
131,99 HSBC SMALL CAP FRANCE
05/09/2015
131,99 HSBC SMALL CAP FRANCE
04/09/2015
131,99 HSBC SMALL CAP FRANCE
03/09/2015
133,95 HSBC SMALL CAP FRANCE
02/09/2015
131,63 HSBC SMALL CAP FRANCE
01/09/2015
132,46 HSBC SMALL CAP FRANCE
31/08/2015
135,37 HSBC SMALL CAP FRANCE
30/08/2015
135,74 HSBC SMALL CAP FRANCE
29/08/2015
135,74 HSBC SMALL CAP FRANCE
28/08/2015
135,74 HSBC SMALL CAP FRANCE
27/08/2015
136,62 HSBC SMALL CAP FRANCE
26/08/2015
131,88 HSBC SMALL CAP FRANCE
25/08/2015
132,20 HSBC SMALL CAP FRANCE
24/08/2015
127,48 HSBC SMALL CAP FRANCE
23/08/2015
132,64 HSBC SMALL CAP FRANCE
22/08/2015
132,64 HSBC SMALL CAP FRANCE
21/08/2015
132,64 HSBC SMALL CAP FRANCE
20/08/2015
136,47 HSBC SMALL CAP FRANCE
19/08/2015
139,49 HSBC SMALL CAP FRANCE
18/08/2015
141,05 HSBC SMALL CAP FRANCE
17/08/2015
140,61 HSBC SMALL CAP FRANCE
16/08/2015
140,82 HSBC SMALL CAP FRANCE
15/08/2015
140,82 HSBC SMALL CAP FRANCE
14/08/2015
140,82 HSBC SMALL CAP FRANCE
13/08/2015
140,18 HSBC SMALL CAP FRANCE
12/08/2015
138,16 HSBC SMALL CAP FRANCE
11/08/2015
142,34 HSBC SMALL CAP FRANCE
10/08/2015
143,65 HSBC SMALL CAP FRANCE
09/08/2015
143,03 HSBC SMALL CAP FRANCE
08/08/2015
143,03 HSBC SMALL CAP FRANCE
07/08/2015
143,03 HSBC SMALL CAP FRANCE
06/08/2015
144,96 HSBC SMALL CAP FRANCE
05/08/2015
145,25 HSBC SMALL CAP FRANCE
04/08/2015
144,51 HSBC SMALL CAP FRANCE
03/08/2015
144,23 HSBC SMALL CAP FRANCE
02/08/2015
143,78 HSBC SMALL CAP FRANCE
01/08/2015
143,78 HSBC SMALL CAP FRANCE
31/07/2015
143,78 HSBC SMALL CAP FRANCE
30/07/2015
143,04 HSBC SMALL CAP FRANCE
29/07/2015
144,37 HSBC SMALL CAP FRANCE
28/07/2015
142,81 HSBC SMALL CAP FRANCE
27/07/2015
141,40 HSBC SMALL CAP FRANCE
26/07/2015
143,62 HSBC SMALL CAP FRANCE
25/07/2015
143,62 HSBC SMALL CAP FRANCE
24/07/2015
143,62 HSBC SMALL CAP FRANCE
23/07/2015
143,44 HSBC SMALL CAP FRANCE
22/07/2015
142,54 HSBC SMALL CAP FRANCE
21/07/2015
142,79 HSBC SMALL CAP FRANCE
20/07/2015
143,81 HSBC SMALL CAP FRANCE
19/07/2015
143,10 HSBC SMALL CAP FRANCE
18/07/2015
143,10 HSBC SMALL CAP FRANCE
17/07/2015
143,10 HSBC SMALL CAP FRANCE
16/07/2015
142,77 HSBC SMALL CAP FRANCE
15/07/2015
141,21 HSBC SMALL CAP FRANCE
14/07/2015
138,88 HSBC SMALL CAP FRANCE
13/07/2015
138,88 HSBC SMALL CAP FRANCE
12/07/2015
136,59 HSBC SMALL CAP FRANCE
11/07/2015
136,59 HSBC SMALL CAP FRANCE
10/07/2015
136,59 HSBC SMALL CAP FRANCE
09/07/2015
133,12 HSBC SMALL CAP FRANCE
08/07/2015
130,23 HSBC SMALL CAP FRANCE
07/07/2015
130,46 HSBC SMALL CAP FRANCE
06/07/2015
132,43 HSBC SMALL CAP FRANCE
05/07/2015
133,45 HSBC SMALL CAP FRANCE
04/07/2015
133,45 HSBC SMALL CAP FRANCE
03/07/2015
133,45 HSBC SMALL CAP FRANCE
02/07/2015
134,07 HSBC SMALL CAP FRANCE
01/07/2015
135,56 HSBC SMALL CAP FRANCE
30/06/2015
132,74 HSBC SMALL CAP FRANCE
29/06/2015
133,66 HSBC SMALL CAP FRANCE
28/06/2015
138,16 HSBC SMALL CAP FRANCE
27/06/2015
138,16 HSBC SMALL CAP FRANCE
26/06/2015
138,16 HSBC SMALL CAP FRANCE
25/06/2015
137,68 HSBC SMALL CAP FRANCE
24/06/2015
137,04 HSBC SMALL CAP FRANCE
23/06/2015
137,65 HSBC SMALL CAP FRANCE
22/06/2015
135,77 HSBC SMALL CAP FRANCE
21/06/2015
132,85 HSBC SMALL CAP FRANCE
20/06/2015
132,85 HSBC SMALL CAP FRANCE
19/06/2015
132,85 HSBC SMALL CAP FRANCE
18/06/2015
132,24 HSBC SMALL CAP FRANCE
17/06/2015
132,79 HSBC SMALL CAP FRANCE
16/06/2015
134,03 HSBC SMALL CAP FRANCE
15/06/2015
132,59 HSBC SMALL CAP FRANCE
14/06/2015
134,88 HSBC SMALL CAP FRANCE
13/06/2015
134,88 HSBC SMALL CAP FRANCE
12/06/2015
134,88 HSBC SMALL CAP FRANCE
11/06/2015
136,68 HSBC SMALL CAP FRANCE
10/06/2015
136,20 HSBC SMALL CAP FRANCE
09/06/2015
134,34 HSBC SMALL CAP FRANCE
08/06/2015
134,70 HSBC SMALL CAP FRANCE
07/06/2015
135,86 HSBC SMALL CAP FRANCE
06/06/2015
135,86 HSBC SMALL CAP FRANCE
05/06/2015
135,86 HSBC SMALL CAP FRANCE
04/06/2015
137,74 HSBC SMALL CAP FRANCE
03/06/2015
138,40 HSBC SMALL CAP FRANCE
02/06/2015
138,35 HSBC SMALL CAP FRANCE
01/06/2015
138,10 HSBC SMALL CAP FRANCE
31/05/2015
137,60 HSBC SMALL CAP FRANCE
30/05/2015
137,60 HSBC SMALL CAP FRANCE
29/05/2015
137,60 HSBC SMALL CAP FRANCE
28/05/2015
139,51 HSBC SMALL CAP FRANCE
27/05/2015
140,14 HSBC SMALL CAP FRANCE
26/05/2015
138,91 HSBC SMALL CAP FRANCE
25/05/2015
139,92 HSBC SMALL CAP FRANCE
24/05/2015
139,92 HSBC SMALL CAP FRANCE
23/05/2015
139,92 HSBC SMALL CAP FRANCE
22/05/2015
139,92 HSBC SMALL CAP FRANCE
21/05/2015
140,12 HSBC SMALL CAP FRANCE
20/05/2015
140,00 HSBC SMALL CAP FRANCE
19/05/2015
139,90 HSBC SMALL CAP FRANCE
18/05/2015
137,35 HSBC SMALL CAP FRANCE
17/05/2015
137,18 HSBC SMALL CAP FRANCE
16/05/2015
137,18 HSBC SMALL CAP FRANCE
15/05/2015
137,18 HSBC SMALL CAP FRANCE
14/05/2015
136,40 HSBC SMALL CAP FRANCE
13/05/2015
136,40 HSBC SMALL CAP FRANCE
12/05/2015
135,81 HSBC SMALL CAP FRANCE
11/05/2015
137,32 HSBC SMALL CAP FRANCE
10/05/2015
134,39 HSBC SMALL CAP FRANCE
09/05/2015
134,39 HSBC SMALL CAP FRANCE
08/05/2015
134,39 HSBC SMALL CAP FRANCE
07/05/2015
134,39 HSBC SMALL CAP FRANCE
06/05/2015
134,84 HSBC SMALL CAP FRANCE
05/05/2015
135,22 HSBC SMALL CAP FRANCE
04/05/2015
137,44 HSBC SMALL CAP FRANCE
03/05/2015
135,28 HSBC SMALL CAP FRANCE
02/05/2015
135,28 HSBC SMALL CAP FRANCE
01/05/2015
135,28 HSBC SMALL CAP FRANCE
30/04/2015
135,28 HSBC SMALL CAP FRANCE
29/04/2015
134,39 HSBC SMALL CAP FRANCE
28/04/2015
136,28 HSBC SMALL CAP FRANCE
27/04/2015
138,10 HSBC SMALL CAP FRANCE
26/04/2015
137,03 HSBC SMALL CAP FRANCE
25/04/2015
137,03 HSBC SMALL CAP FRANCE
24/04/2015
137,03 HSBC SMALL CAP FRANCE
23/04/2015
136,39 HSBC SMALL CAP FRANCE
22/04/2015
136,97 HSBC SMALL CAP FRANCE
21/04/2015
137,46 HSBC SMALL CAP FRANCE
20/04/2015
135,55 HSBC SMALL CAP FRANCE
19/04/2015
134,06 HSBC SMALL CAP FRANCE
18/04/2015
134,06 HSBC SMALL CAP FRANCE
17/04/2015
134,06 HSBC SMALL CAP FRANCE
16/04/2015
136,59 HSBC SMALL CAP FRANCE
15/04/2015
136,73 HSBC SMALL CAP FRANCE
14/04/2015
135,85 HSBC SMALL CAP FRANCE
13/04/2015
136,63 HSBC SMALL CAP FRANCE
12/04/2015
136,67 HSBC SMALL CAP FRANCE
11/04/2015
136,67 HSBC SMALL CAP FRANCE
10/04/2015
136,67 HSBC SMALL CAP FRANCE
09/04/2015
135,66 HSBC SMALL CAP FRANCE
08/04/2015
134,01 HSBC SMALL CAP FRANCE
07/04/2015
133,56 HSBC SMALL CAP FRANCE
06/04/2015
132,90 HSBC SMALL CAP FRANCE
05/04/2015
132,90 HSBC SMALL CAP FRANCE
04/04/2015
132,90 HSBC SMALL CAP FRANCE
03/04/2015
132,90 HSBC SMALL CAP FRANCE
02/04/2015
132,90 HSBC SMALL CAP FRANCE
01/04/2015
132,15 HSBC SMALL CAP FRANCE
31/03/2015
131,89 HSBC SMALL CAP FRANCE
30/03/2015
133,01 HSBC SMALL CAP FRANCE
29/03/2015
130,62 HSBC SMALL CAP FRANCE
28/03/2015
130,62 HSBC SMALL CAP FRANCE
27/03/2015
130,62 HSBC SMALL CAP FRANCE
26/03/2015
131,23 HSBC SMALL CAP FRANCE
25/03/2015
133,24 HSBC SMALL CAP FRANCE
24/03/2015
134,41 HSBC SMALL CAP FRANCE
23/03/2015
133,38 HSBC SMALL CAP FRANCE
22/03/2015
134,08 HSBC SMALL CAP FRANCE
21/03/2015
134,08 HSBC SMALL CAP FRANCE
20/03/2015
134,08 HSBC SMALL CAP FRANCE
19/03/2015
133,07 HSBC SMALL CAP FRANCE
18/03/2015
132,19 HSBC SMALL CAP FRANCE
17/03/2015
132,57 HSBC SMALL CAP FRANCE
16/03/2015
134,61 HSBC SMALL CAP FRANCE
15/03/2015
133,55 HSBC SMALL CAP FRANCE
14/03/2015
133,55 HSBC SMALL CAP FRANCE
13/03/2015
133,55 HSBC SMALL CAP FRANCE
12/03/2015
133,04 HSBC SMALL CAP FRANCE
11/03/2015
132,85 HSBC SMALL CAP FRANCE
10/03/2015
130,54 HSBC SMALL CAP FRANCE
09/03/2015
131,58 HSBC SMALL CAP FRANCE
08/03/2015
132,08 HSBC SMALL CAP FRANCE
07/03/2015
132,08 HSBC SMALL CAP FRANCE
06/03/2015
132,08 HSBC SMALL CAP FRANCE
05/03/2015
131,07 HSBC SMALL CAP FRANCE
04/03/2015
129,33 HSBC SMALL CAP FRANCE
03/03/2015
128,91 HSBC SMALL CAP FRANCE
02/03/2015
130,12 HSBC SMALL CAP FRANCE
01/03/2015
130,55 HSBC SMALL CAP FRANCE
28/02/2015
130,55 HSBC SMALL CAP FRANCE
27/02/2015
130,55 HSBC SMALL CAP FRANCE
26/02/2015
129,93 HSBC SMALL CAP FRANCE
25/02/2015
128,81 HSBC SMALL CAP FRANCE
24/02/2015
128,83 HSBC SMALL CAP FRANCE
23/02/2015
128,62 HSBC SMALL CAP FRANCE
22/02/2015
128,46 HSBC SMALL CAP FRANCE
21/02/2015
128,46 HSBC SMALL CAP FRANCE
20/02/2015
128,46 HSBC SMALL CAP FRANCE
19/02/2015
128,00 HSBC SMALL CAP FRANCE
18/02/2015
127,38 HSBC SMALL CAP FRANCE
17/02/2015
126,10 HSBC SMALL CAP FRANCE
16/02/2015
126,21 HSBC SMALL CAP FRANCE
15/02/2015
125,97 HSBC SMALL CAP FRANCE
14/02/2015
125,97 HSBC SMALL CAP FRANCE
13/02/2015
125,97 HSBC SMALL CAP FRANCE
12/02/2015
125,50 HSBC SMALL CAP FRANCE
11/02/2015
123,68 HSBC SMALL CAP FRANCE
10/02/2015
124,16 HSBC SMALL CAP FRANCE
09/02/2015
123,23 HSBC SMALL CAP FRANCE
08/02/2015
124,40 HSBC SMALL CAP FRANCE
07/02/2015
124,40 HSBC SMALL CAP FRANCE
06/02/2015
124,40 HSBC SMALL CAP FRANCE
05/02/2015
124,19 HSBC SMALL CAP FRANCE
04/02/2015
122,92 HSBC SMALL CAP FRANCE
03/02/2015
122,79 HSBC SMALL CAP FRANCE
02/02/2015
121,08 HSBC SMALL CAP FRANCE
01/02/2015
121,27 HSBC SMALL CAP FRANCE
31/01/2015
121,27 HSBC SMALL CAP FRANCE
30/01/2015
121,27 HSBC SMALL CAP FRANCE
29/01/2015
120,90 HSBC SMALL CAP FRANCE
28/01/2015
120,70 HSBC SMALL CAP FRANCE
27/01/2015
119,88 HSBC SMALL CAP FRANCE
26/01/2015
121,05 HSBC SMALL CAP FRANCE
25/01/2015
119,12 HSBC SMALL CAP FRANCE
24/01/2015
119,12 HSBC SMALL CAP FRANCE
23/01/2015
119,12 HSBC SMALL CAP FRANCE
22/01/2015
117,54 HSBC SMALL CAP FRANCE
21/01/2015
116,29 HSBC SMALL CAP FRANCE
20/01/2015
116,11 HSBC SMALL CAP FRANCE
19/01/2015
116,29 HSBC SMALL CAP FRANCE
18/01/2015
115,60 HSBC SMALL CAP FRANCE
17/01/2015
115,60 HSBC SMALL CAP FRANCE
16/01/2015
115,60 HSBC SMALL CAP FRANCE
15/01/2015
115,76 HSBC SMALL CAP FRANCE
14/01/2015
114,90 HSBC SMALL CAP FRANCE
13/01/2015
115,91 HSBC SMALL CAP FRANCE
12/01/2015
114,71 HSBC SMALL CAP FRANCE
11/01/2015
113,10 HSBC SMALL CAP FRANCE
10/01/2015
113,10 HSBC SMALL CAP FRANCE
09/01/2015
113,10 HSBC SMALL CAP FRANCE
08/01/2015
113,11 HSBC SMALL CAP FRANCE
07/01/2015
111,04 HSBC SMALL CAP FRANCE
06/01/2015
110,78 HSBC SMALL CAP FRANCE
05/01/2015
111,77 HSBC SMALL CAP FRANCE
04/01/2015
113,14 HSBC SMALL CAP FRANCE
03/01/2015
113,14 HSBC SMALL CAP FRANCE
02/01/2015
113,14 HSBC SMALL CAP FRANCE
01/01/2015
112,73 HSBC SMALL CAP FRANCE
31/12/2014
112,73 HSBC SMALL CAP FRANCE
30/12/2014
111,79 HSBC SMALL CAP FRANCE
29/12/2014
112,37 HSBC SMALL CAP FRANCE
28/12/2014
112,36 HSBC SMALL CAP FRANCE
27/12/2014
112,36 HSBC SMALL CAP FRANCE
26/12/2014
112,36 HSBC SMALL CAP FRANCE
25/12/2014
112,36 HSBC SMALL CAP FRANCE
24/12/2014
112,36 HSBC SMALL CAP FRANCE
23/12/2014
112,43 HSBC SMALL CAP FRANCE
22/12/2014
111,81 HSBC SMALL CAP FRANCE
21/12/2014
111,86 HSBC SMALL CAP FRANCE
20/12/2014
111,86 HSBC SMALL CAP FRANCE
19/12/2014
111,86 HSBC SMALL CAP FRANCE
18/12/2014
111,16 HSBC SMALL CAP FRANCE
17/12/2014
108,66 HSBC SMALL CAP FRANCE
16/12/2014
108,01 HSBC SMALL CAP FRANCE
15/12/2014
107,34 HSBC SMALL CAP FRANCE
14/12/2014
109,28 HSBC SMALL CAP FRANCE
13/12/2014
109,28 HSBC SMALL CAP FRANCE
12/12/2014
109,28 HSBC SMALL CAP FRANCE
11/12/2014
110,97 HSBC SMALL CAP FRANCE
10/12/2014
111,77 HSBC SMALL CAP FRANCE
09/12/2014
111,89 HSBC SMALL CAP FRANCE
08/12/2014
114,01 HSBC SMALL CAP FRANCE
07/12/2014
114,68 HSBC SMALL CAP FRANCE
06/12/2014
114,68 HSBC SMALL CAP FRANCE
05/12/2014
114,68 HSBC SMALL CAP FRANCE
04/12/2014
113,63 HSBC SMALL CAP FRANCE
03/12/2014
113,47 HSBC SMALL CAP FRANCE
02/12/2014
113,08 HSBC SMALL CAP FRANCE
01/12/2014
113,40 HSBC SMALL CAP FRANCE
30/11/2014
113,27 HSBC SMALL CAP FRANCE
29/11/2014
113,27 HSBC SMALL CAP FRANCE
28/11/2014
113,27 HSBC SMALL CAP FRANCE
27/11/2014
112,98 HSBC SMALL CAP FRANCE
26/11/2014
112,65 HSBC SMALL CAP FRANCE
25/11/2014
112,63 HSBC SMALL CAP FRANCE
24/11/2014
112,09 HSBC SMALL CAP FRANCE
23/11/2014
111,29 HSBC SMALL CAP FRANCE
22/11/2014
111,29 HSBC SMALL CAP FRANCE
21/11/2014
111,29 HSBC SMALL CAP FRANCE
20/11/2014
109,91 HSBC SMALL CAP FRANCE
19/11/2014
109,48 HSBC SMALL CAP FRANCE
18/11/2014
109,05 HSBC SMALL CAP FRANCE
17/11/2014
108,09 HSBC SMALL CAP FRANCE
16/11/2014
107,98 HSBC SMALL CAP FRANCE
15/11/2014
107,98 HSBC SMALL CAP FRANCE
14/11/2014
107,98 HSBC SMALL CAP FRANCE
13/11/2014
107,76 HSBC SMALL CAP FRANCE
12/11/2014
107,90 HSBC SMALL CAP FRANCE
11/11/2014
108,78 HSBC SMALL CAP FRANCE
10/11/2014
108,78 HSBC SMALL CAP FRANCE
09/11/2014
108,17 HSBC SMALL CAP FRANCE
08/11/2014
108,17 HSBC SMALL CAP FRANCE
07/11/2014
108,17 HSBC SMALL CAP FRANCE
06/11/2014
108,64 HSBC SMALL CAP FRANCE
05/11/2014
108,22 HSBC SMALL CAP FRANCE
04/11/2014
107,55 HSBC SMALL CAP FRANCE
03/11/2014
108,27 HSBC SMALL CAP FRANCE
02/11/2014
107,72 HSBC SMALL CAP FRANCE
01/11/2014
107,72 HSBC SMALL CAP FRANCE
31/10/2014
107,72 HSBC SMALL CAP FRANCE
30/10/2014
105,87 HSBC SMALL CAP FRANCE
29/10/2014
105,15 HSBC SMALL CAP FRANCE
28/10/2014
104,03 HSBC SMALL CAP FRANCE
27/10/2014
102,85 HSBC SMALL CAP FRANCE
26/10/2014
103,97 HSBC SMALL CAP FRANCE
25/10/2014
103,97 HSBC SMALL CAP FRANCE
24/10/2014
103,97 HSBC SMALL CAP FRANCE
23/10/2014
104,46 HSBC SMALL CAP FRANCE
22/10/2014
103,57 HSBC SMALL CAP FRANCE
21/10/2014
102,34 HSBC SMALL CAP FRANCE
20/10/2014
99,61 HSBC SMALL CAP FRANCE
19/10/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
HSBC SMALL CAP FRANCE 92,6724,4115,481,59
Act. France Ptes/Moy Cap 82,4422,1711,251,99
MSCI France Small Cap 96,9025,3115,231,68
Performances annuelles
 2016201520142013201220112010
HSBC SMALL CAP FRANCE 8,0029,307,3545,2531,18-14,9720,61
Act. France Ptes/Moy Cap 11,4023,816,6226,7118,68-15,3616,44
MSCI France Small Cap 10,6825,7710,3746,6926,31-16,9632,79

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
lundi 23 octobre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus