AIS MANDARINE ACTIVE I - FR0010209866

Performance en base 100 du 20/04/2015 au 19/04/2018
 
AIS MANDARINE ACTIVE I
 
Act. Zone Euro Growth
 
MSCI EMU Growth
MSCI EMU Growth
19/04/2018
113,59 MSCI EMU Growth
18/04/2018
114,21 MSCI EMU Growth
17/04/2018
114,01 MSCI EMU Growth
16/04/2018
112,73 MSCI EMU Growth
15/04/2018
113,05 MSCI EMU Growth
14/04/2018
113,05 MSCI EMU Growth
13/04/2018
113,05 MSCI EMU Growth
12/04/2018
112,89 MSCI EMU Growth
11/04/2018
112,22 MSCI EMU Growth
10/04/2018
112,95 MSCI EMU Growth
09/04/2018
112,13 MSCI EMU Growth
08/04/2018
112,12 MSCI EMU Growth
07/04/2018
112,12 MSCI EMU Growth
06/04/2018
112,12 MSCI EMU Growth
05/04/2018
112,10 MSCI EMU Growth
04/04/2018
109,67 MSCI EMU Growth
03/04/2018
109,70 MSCI EMU Growth
02/04/2018
110,44 MSCI EMU Growth
01/04/2018
110,38 MSCI EMU Growth
31/03/2018
110,38 MSCI EMU Growth
30/03/2018
110,38 MSCI EMU Growth
29/03/2018
110,38 MSCI EMU Growth
28/03/2018
109,45 MSCI EMU Growth
27/03/2018
109,96 MSCI EMU Growth
26/03/2018
108,62 MSCI EMU Growth
25/03/2018
109,42 MSCI EMU Growth
24/03/2018
109,42 MSCI EMU Growth
23/03/2018
109,42 MSCI EMU Growth
22/03/2018
110,74 MSCI EMU Growth
21/03/2018
112,24 MSCI EMU Growth
20/03/2018
112,46 MSCI EMU Growth
19/03/2018
111,94 MSCI EMU Growth
18/03/2018
112,58 MSCI EMU Growth
17/03/2018
112,58 MSCI EMU Growth
16/03/2018
112,58 MSCI EMU Growth
15/03/2018
112,78 MSCI EMU Growth
14/03/2018
112,22 MSCI EMU Growth
13/03/2018
112,61 MSCI EMU Growth
12/03/2018
113,86 MSCI EMU Growth
11/03/2018
113,65 MSCI EMU Growth
10/03/2018
113,65 MSCI EMU Growth
09/03/2018
113,65 MSCI EMU Growth
08/03/2018
111,99 MSCI EMU Growth
07/03/2018
111,15 MSCI EMU Growth
06/03/2018
110,39 MSCI EMU Growth
05/03/2018
110,24 MSCI EMU Growth
04/03/2018
108,56 MSCI EMU Growth
03/03/2018
108,56 MSCI EMU Growth
02/03/2018
108,56 MSCI EMU Growth
01/03/2018
110,78 MSCI EMU Growth
28/02/2018
112,12 MSCI EMU Growth
27/02/2018
112,12 MSCI EMU Growth
26/02/2018
112,75 MSCI EMU Growth
25/02/2018
112,35 MSCI EMU Growth
24/02/2018
112,35 MSCI EMU Growth
23/02/2018
112,35 MSCI EMU Growth
22/02/2018
112,72 MSCI EMU Growth
21/02/2018
112,50 MSCI EMU Growth
20/02/2018
112,29 MSCI EMU Growth
19/02/2018
111,17 MSCI EMU Growth
18/02/2018
111,93 MSCI EMU Growth
17/02/2018
111,93 MSCI EMU Growth
16/02/2018
111,93 MSCI EMU Growth
15/02/2018
110,66 MSCI EMU Growth
14/02/2018
110,29 MSCI EMU Growth
13/02/2018
108,68 MSCI EMU Growth
12/02/2018
109,33 MSCI EMU Growth
11/02/2018
107,67 MSCI EMU Growth
10/02/2018
107,67 MSCI EMU Growth
09/02/2018
107,67 MSCI EMU Growth
08/02/2018
109,04 MSCI EMU Growth
07/02/2018
111,47 MSCI EMU Growth
06/02/2018
109,79 MSCI EMU Growth
05/02/2018
111,90 MSCI EMU Growth
04/02/2018
113,13 MSCI EMU Growth
03/02/2018
113,13 MSCI EMU Growth
02/02/2018
113,13 MSCI EMU Growth
01/02/2018
115,66 MSCI EMU Growth
31/01/2018
116,13 MSCI EMU Growth
30/01/2018
115,74 MSCI EMU Growth
29/01/2018
116,36 MSCI EMU Growth
28/01/2018
116,77 MSCI EMU Growth
27/01/2018
116,77 MSCI EMU Growth
26/01/2018
116,77 MSCI EMU Growth
25/01/2018
116,75 MSCI EMU Growth
24/01/2018
116,97 MSCI EMU Growth
23/01/2018
118,40 MSCI EMU Growth
22/01/2018
117,66 MSCI EMU Growth
21/01/2018
117,27 MSCI EMU Growth
20/01/2018
117,27 MSCI EMU Growth
19/01/2018
117,27 MSCI EMU Growth
18/01/2018
116,43 MSCI EMU Growth
17/01/2018
116,41 MSCI EMU Growth
16/01/2018
116,06 MSCI EMU Growth
15/01/2018
115,83 MSCI EMU Growth
14/01/2018
116,10 MSCI EMU Growth
13/01/2018
116,10 MSCI EMU Growth
12/01/2018
116,10 MSCI EMU Growth
11/01/2018
116,19 MSCI EMU Growth
10/01/2018
116,52 MSCI EMU Growth
09/01/2018
117,66 MSCI EMU Growth
08/01/2018
117,15 MSCI EMU Growth
07/01/2018
116,81 MSCI EMU Growth
06/01/2018
116,81 MSCI EMU Growth
05/01/2018
116,81 MSCI EMU Growth
04/01/2018
115,60 MSCI EMU Growth
03/01/2018
114,07 MSCI EMU Growth
02/01/2018
112,87 MSCI EMU Growth
01/01/2018
113,64 MSCI EMU Growth
31/12/2017
113,64 MSCI EMU Growth
30/12/2017
113,64 MSCI EMU Growth
29/12/2017
113,64 MSCI EMU Growth
28/12/2017
114,05 MSCI EMU Growth
27/12/2017
114,67 MSCI EMU Growth
26/12/2017
114,59 MSCI EMU Growth
25/12/2017
114,30 MSCI EMU Growth
24/12/2017
114,30 MSCI EMU Growth
23/12/2017
114,30 MSCI EMU Growth
22/12/2017
114,30 MSCI EMU Growth
21/12/2017
114,77 MSCI EMU Growth
20/12/2017
114,68 MSCI EMU Growth
19/12/2017
115,16 MSCI EMU Growth
18/12/2017
115,85 MSCI EMU Growth
17/12/2017
113,81 MSCI EMU Growth
16/12/2017
113,81 MSCI EMU Growth
15/12/2017
113,81 MSCI EMU Growth
14/12/2017
113,42 MSCI EMU Growth
13/12/2017
115,02 MSCI EMU Growth
12/12/2017
114,78 MSCI EMU Growth
11/12/2017
114,49 MSCI EMU Growth
10/12/2017
114,89 MSCI EMU Growth
09/12/2017
114,89 MSCI EMU Growth
08/12/2017
114,89 MSCI EMU Growth
07/12/2017
114,44 MSCI EMU Growth
06/12/2017
113,99 MSCI EMU Growth
05/12/2017
114,20 MSCI EMU Growth
04/12/2017
113,99 MSCI EMU Growth
03/12/2017
112,64 MSCI EMU Growth
02/12/2017
112,64 MSCI EMU Growth
01/12/2017
112,64 MSCI EMU Growth
30/11/2017
114,76 MSCI EMU Growth
29/11/2017
114,48 MSCI EMU Growth
28/11/2017
114,51 MSCI EMU Growth
27/11/2017
113,82 MSCI EMU Growth
26/11/2017
115,13 MSCI EMU Growth
25/11/2017
115,13 MSCI EMU Growth
24/11/2017
115,13 MSCI EMU Growth
23/11/2017
114,49 MSCI EMU Growth
22/11/2017
114,67 MSCI EMU Growth
21/11/2017
115,29 MSCI EMU Growth
20/11/2017
114,23 MSCI EMU Growth
19/11/2017
113,68 MSCI EMU Growth
18/11/2017
113,68 MSCI EMU Growth
17/11/2017
113,68 MSCI EMU Growth
16/11/2017
114,27 MSCI EMU Growth
15/11/2017
112,87 MSCI EMU Growth
14/11/2017
113,89 MSCI EMU Growth
13/11/2017
114,11 MSCI EMU Growth
12/11/2017
114,60 MSCI EMU Growth
11/11/2017
114,60 MSCI EMU Growth
10/11/2017
114,60 MSCI EMU Growth
09/11/2017
115,03 MSCI EMU Growth
08/11/2017
116,61 MSCI EMU Growth
07/11/2017
116,77 MSCI EMU Growth
06/11/2017
117,53 MSCI EMU Growth
05/11/2017
117,20 MSCI EMU Growth
04/11/2017
117,20 MSCI EMU Growth
03/11/2017
117,20 MSCI EMU Growth
02/11/2017
117,29 MSCI EMU Growth
01/11/2017
117,55 MSCI EMU Growth
31/10/2017
116,95 MSCI EMU Growth
30/10/2017
116,36 MSCI EMU Growth
29/10/2017
116,01 MSCI EMU Growth
28/10/2017
116,01 MSCI EMU Growth
27/10/2017
116,01 MSCI EMU Growth
26/10/2017
115,09 MSCI EMU Growth
25/10/2017
114,25 MSCI EMU Growth
24/10/2017
114,43 MSCI EMU Growth
23/10/2017
114,70 MSCI EMU Growth
22/10/2017
114,04 MSCI EMU Growth
21/10/2017
114,04 MSCI EMU Growth
20/10/2017
114,04 MSCI EMU Growth
19/10/2017
114,50 MSCI EMU Growth
18/10/2017
115,35 MSCI EMU Growth
17/10/2017
114,73 MSCI EMU Growth
16/10/2017
114,69 MSCI EMU Growth
15/10/2017
114,96 MSCI EMU Growth
14/10/2017
114,96 MSCI EMU Growth
13/10/2017
114,96 MSCI EMU Growth
12/10/2017
114,34 MSCI EMU Growth
11/10/2017
114,31 MSCI EMU Growth
10/10/2017
114,13 MSCI EMU Growth
09/10/2017
113,81 MSCI EMU Growth
08/10/2017
113,86 MSCI EMU Growth
07/10/2017
113,86 MSCI EMU Growth
06/10/2017
113,86 MSCI EMU Growth
05/10/2017
113,90 MSCI EMU Growth
04/10/2017
113,86 MSCI EMU Growth
03/10/2017
113,92 MSCI EMU Growth
02/10/2017
113,60 MSCI EMU Growth
01/10/2017
113,17 MSCI EMU Growth
30/09/2017
113,17 MSCI EMU Growth
29/09/2017
113,17 MSCI EMU Growth
28/09/2017
112,32 MSCI EMU Growth
27/09/2017
111,65 MSCI EMU Growth
26/09/2017
111,24 MSCI EMU Growth
25/09/2017
111,37 MSCI EMU Growth
24/09/2017
111,39 MSCI EMU Growth
23/09/2017
111,39 MSCI EMU Growth
22/09/2017
111,39 MSCI EMU Growth
21/09/2017
111,38 MSCI EMU Growth
20/09/2017
111,08 MSCI EMU Growth
19/09/2017
111,51 MSCI EMU Growth
18/09/2017
111,51 MSCI EMU Growth
17/09/2017
111,04 MSCI EMU Growth
16/09/2017
111,04 MSCI EMU Growth
15/09/2017
111,04 MSCI EMU Growth
14/09/2017
111,17 MSCI EMU Growth
13/09/2017
110,67 MSCI EMU Growth
12/09/2017
111,27 MSCI EMU Growth
11/09/2017
110,63 MSCI EMU Growth
10/09/2017
109,08 MSCI EMU Growth
09/09/2017
109,08 MSCI EMU Growth
08/09/2017
109,08 MSCI EMU Growth
07/09/2017
109,67 MSCI EMU Growth
06/09/2017
108,88 MSCI EMU Growth
05/09/2017
108,84 MSCI EMU Growth
04/09/2017
108,55 MSCI EMU Growth
03/09/2017
108,56 MSCI EMU Growth
02/09/2017
108,56 MSCI EMU Growth
01/09/2017
108,56 MSCI EMU Growth
31/08/2017
108,86 MSCI EMU Growth
30/08/2017
107,56 MSCI EMU Growth
29/08/2017
106,56 MSCI EMU Growth
28/08/2017
108,07 MSCI EMU Growth
27/08/2017
108,99 MSCI EMU Growth
26/08/2017
108,99 MSCI EMU Growth
25/08/2017
108,99 MSCI EMU Growth
24/08/2017
108,64 MSCI EMU Growth
23/08/2017
108,86 MSCI EMU Growth
22/08/2017
109,07 MSCI EMU Growth
21/08/2017
108,50 MSCI EMU Growth
20/08/2017
108,51 MSCI EMU Growth
19/08/2017
108,51 MSCI EMU Growth
18/08/2017
108,51 MSCI EMU Growth
17/08/2017
109,70 MSCI EMU Growth
16/08/2017
109,55 MSCI EMU Growth
15/08/2017
108,56 MSCI EMU Growth
14/08/2017
108,38 MSCI EMU Growth
13/08/2017
107,46 MSCI EMU Growth
12/08/2017
107,46 MSCI EMU Growth
11/08/2017
107,46 MSCI EMU Growth
10/08/2017
108,06 MSCI EMU Growth
09/08/2017
108,89 MSCI EMU Growth
08/08/2017
109,21 MSCI EMU Growth
07/08/2017
109,77 MSCI EMU Growth
06/08/2017
108,85 MSCI EMU Growth
05/08/2017
108,85 MSCI EMU Growth
04/08/2017
108,85 MSCI EMU Growth
03/08/2017
108,84 MSCI EMU Growth
02/08/2017
108,61 MSCI EMU Growth
01/08/2017
108,99 MSCI EMU Growth
31/07/2017
108,91 MSCI EMU Growth
30/07/2017
109,01 MSCI EMU Growth
29/07/2017
109,01 MSCI EMU Growth
28/07/2017
109,01 MSCI EMU Growth
27/07/2017
109,62 MSCI EMU Growth
26/07/2017
109,76 MSCI EMU Growth
25/07/2017
108,81 MSCI EMU Growth
24/07/2017
108,78 MSCI EMU Growth
23/07/2017
109,20 MSCI EMU Growth
22/07/2017
109,20 MSCI EMU Growth
21/07/2017
109,20 MSCI EMU Growth
20/07/2017
112,03 MSCI EMU Growth
19/07/2017
110,62 MSCI EMU Growth
18/07/2017
110,16 MSCI EMU Growth
17/07/2017
111,06 MSCI EMU Growth
16/07/2017
111,30 MSCI EMU Growth
15/07/2017
111,30 MSCI EMU Growth
14/07/2017
111,30 MSCI EMU Growth
13/07/2017
110,54 MSCI EMU Growth
12/07/2017
110,08 MSCI EMU Growth
11/07/2017
108,81 MSCI EMU Growth
10/07/2017
109,23 MSCI EMU Growth
09/07/2017
108,43 MSCI EMU Growth
08/07/2017
108,43 MSCI EMU Growth
07/07/2017
108,43 MSCI EMU Growth
06/07/2017
108,78 MSCI EMU Growth
05/07/2017
109,54 MSCI EMU Growth
04/07/2017
109,09 MSCI EMU Growth
03/07/2017
109,47 MSCI EMU Growth
02/07/2017
108,55 MSCI EMU Growth
01/07/2017
108,55 MSCI EMU Growth
30/06/2017
108,55 MSCI EMU Growth
29/06/2017
109,03 MSCI EMU Growth
28/06/2017
111,24 MSCI EMU Growth
27/06/2017
111,89 MSCI EMU Growth
26/06/2017
113,14 MSCI EMU Growth
25/06/2017
112,80 MSCI EMU Growth
24/06/2017
112,80 MSCI EMU Growth
23/06/2017
112,80 MSCI EMU Growth
22/06/2017
112,74 MSCI EMU Growth
21/06/2017
112,91 MSCI EMU Growth
20/06/2017
112,86 MSCI EMU Growth
19/06/2017
113,26 MSCI EMU Growth
18/06/2017
112,89 MSCI EMU Growth
17/06/2017
112,89 MSCI EMU Growth
16/06/2017
112,89 MSCI EMU Growth
15/06/2017
111,48 MSCI EMU Growth
14/06/2017
113,13 MSCI EMU Growth
13/06/2017
112,01 MSCI EMU Growth
12/06/2017
111,10 MSCI EMU Growth
11/06/2017
112,86 MSCI EMU Growth
10/06/2017
112,86 MSCI EMU Growth
09/06/2017
112,86 MSCI EMU Growth
08/06/2017
112,07 MSCI EMU Growth
07/06/2017
112,83 MSCI EMU Growth
06/06/2017
112,53 MSCI EMU Growth
05/06/2017
113,22 MSCI EMU Growth
04/06/2017
114,14 MSCI EMU Growth
03/06/2017
114,14 MSCI EMU Growth
02/06/2017
114,14 MSCI EMU Growth
01/06/2017
112,80 MSCI EMU Growth
31/05/2017
112,16 MSCI EMU Growth
30/05/2017
111,83 MSCI EMU Growth
29/05/2017
111,68 MSCI EMU Growth
28/05/2017
111,82 MSCI EMU Growth
27/05/2017
111,82 MSCI EMU Growth
26/05/2017
111,82 MSCI EMU Growth
25/05/2017
111,84 MSCI EMU Growth
24/05/2017
111,54 MSCI EMU Growth
23/05/2017
111,69 MSCI EMU Growth
22/05/2017
111,22 MSCI EMU Growth
21/05/2017
111,52 MSCI EMU Growth
20/05/2017
111,52 MSCI EMU Growth
19/05/2017
111,52 MSCI EMU Growth
18/05/2017
110,66 MSCI EMU Growth
17/05/2017
111,49 MSCI EMU Growth
16/05/2017
112,94 MSCI EMU Growth
15/05/2017
112,68 MSCI EMU Growth
14/05/2017
113,11 MSCI EMU Growth
13/05/2017
113,11 MSCI EMU Growth
12/05/2017
113,11 MSCI EMU Growth
11/05/2017
112,22 MSCI EMU Growth
10/05/2017
112,55 MSCI EMU Growth
09/05/2017
112,82 MSCI EMU Growth
08/05/2017
112,15 MSCI EMU Growth
07/05/2017
112,74 MSCI EMU Growth
06/05/2017
112,74 MSCI EMU Growth
05/05/2017
112,74 MSCI EMU Growth
04/05/2017
111,87 MSCI EMU Growth
03/05/2017
110,10 MSCI EMU Growth
02/05/2017
110,00 MSCI EMU Growth
01/05/2017
109,15 MSCI EMU Growth
30/04/2017
108,87 MSCI EMU Growth
29/04/2017
108,87 MSCI EMU Growth
28/04/2017
108,87 MSCI EMU Growth
27/04/2017
109,12 MSCI EMU Growth
26/04/2017
108,82 MSCI EMU Growth
25/04/2017
109,03 MSCI EMU Growth
24/04/2017
108,54 MSCI EMU Growth
23/04/2017
105,56 MSCI EMU Growth
22/04/2017
105,56 MSCI EMU Growth
21/04/2017
105,56 MSCI EMU Growth
20/04/2017
105,99 MSCI EMU Growth
19/04/2017
105,38 MSCI EMU Growth
18/04/2017
105,40 MSCI EMU Growth
17/04/2017
106,49 MSCI EMU Growth
16/04/2017
106,11 MSCI EMU Growth
15/04/2017
106,11 MSCI EMU Growth
14/04/2017
106,11 MSCI EMU Growth
13/04/2017
106,11 MSCI EMU Growth
12/04/2017
106,44 MSCI EMU Growth
11/04/2017
106,07 MSCI EMU Growth
10/04/2017
106,56 MSCI EMU Growth
09/04/2017
106,36 MSCI EMU Growth
08/04/2017
106,36 MSCI EMU Growth
07/04/2017
106,36 MSCI EMU Growth
06/04/2017
106,01 MSCI EMU Growth
05/04/2017
105,60 MSCI EMU Growth
04/04/2017
106,10 MSCI EMU Growth
03/04/2017
105,54 MSCI EMU Growth
02/04/2017
105,95 MSCI EMU Growth
01/04/2017
105,95 MSCI EMU Growth
31/03/2017
105,95 MSCI EMU Growth
30/03/2017
105,37 MSCI EMU Growth
29/03/2017
105,00 MSCI EMU Growth
28/03/2017
104,75 MSCI EMU Growth
27/03/2017
103,98 MSCI EMU Growth
26/03/2017
104,33 MSCI EMU Growth
25/03/2017
104,33 MSCI EMU Growth
24/03/2017
104,33 MSCI EMU Growth
23/03/2017
104,10 MSCI EMU Growth
22/03/2017
103,17 MSCI EMU Growth
21/03/2017
103,56 MSCI EMU Growth
20/03/2017
104,34 MSCI EMU Growth
19/03/2017
104,48 MSCI EMU Growth
18/03/2017
104,48 MSCI EMU Growth
17/03/2017
104,48 MSCI EMU Growth
16/03/2017
104,06 MSCI EMU Growth
15/03/2017
103,46 MSCI EMU Growth
14/03/2017
103,31 MSCI EMU Growth
13/03/2017
103,10 MSCI EMU Growth
12/03/2017
103,42 MSCI EMU Growth
11/03/2017
103,42 MSCI EMU Growth
10/03/2017
103,42 MSCI EMU Growth
09/03/2017
103,03 MSCI EMU Growth
08/03/2017
102,42 MSCI EMU Growth
07/03/2017
102,31 MSCI EMU Growth
06/03/2017
102,51 MSCI EMU Growth
05/03/2017
102,75 MSCI EMU Growth
04/03/2017
102,75 MSCI EMU Growth
03/03/2017
102,75 MSCI EMU Growth
02/03/2017
103,01 MSCI EMU Growth
01/03/2017
103,33 MSCI EMU Growth
28/02/2017
101,90 MSCI EMU Growth
27/02/2017
101,79 MSCI EMU Growth
26/02/2017
100,96 MSCI EMU Growth
25/02/2017
100,96 MSCI EMU Growth
24/02/2017
100,96 MSCI EMU Growth
23/02/2017
102,22 MSCI EMU Growth
22/02/2017
102,64 MSCI EMU Growth
21/02/2017
102,04 MSCI EMU Growth
20/02/2017
101,32 MSCI EMU Growth
19/02/2017
101,10 MSCI EMU Growth
18/02/2017
101,10 MSCI EMU Growth
17/02/2017
101,10 MSCI EMU Growth
16/02/2017
100,86 MSCI EMU Growth
15/02/2017
100,98 MSCI EMU Growth
14/02/2017
99,99 MSCI EMU Growth
13/02/2017
100,45 MSCI EMU Growth
12/02/2017
99,72 MSCI EMU Growth
11/02/2017
99,72 MSCI EMU Growth
10/02/2017
99,72 MSCI EMU Growth
09/02/2017
99,36 MSCI EMU Growth
08/02/2017
99,22 MSCI EMU Growth
07/02/2017
98,69 MSCI EMU Growth
06/02/2017
98,41 MSCI EMU Growth
05/02/2017
99,47 MSCI EMU Growth
04/02/2017
99,47 MSCI EMU Growth
03/02/2017
99,47 MSCI EMU Growth
02/02/2017
98,54 MSCI EMU Growth
01/02/2017
97,71 MSCI EMU Growth
31/01/2017
98,12 MSCI EMU Growth
30/01/2017
98,95 MSCI EMU Growth
29/01/2017
99,60 MSCI EMU Growth
28/01/2017
99,60 MSCI EMU Growth
27/01/2017
99,60 MSCI EMU Growth
26/01/2017
99,16 MSCI EMU Growth
25/01/2017
99,41 MSCI EMU Growth
24/01/2017
98,53 MSCI EMU Growth
23/01/2017
98,58 MSCI EMU Growth
22/01/2017
99,16 MSCI EMU Growth
21/01/2017
99,16 MSCI EMU Growth
20/01/2017
99,16 MSCI EMU Growth
19/01/2017
98,21 MSCI EMU Growth
18/01/2017
98,82 MSCI EMU Growth
17/01/2017
98,24 MSCI EMU Growth
16/01/2017
98,65 MSCI EMU Growth
15/01/2017
98,60 MSCI EMU Growth
14/01/2017
98,60 MSCI EMU Growth
13/01/2017
98,60 MSCI EMU Growth
12/01/2017
97,79 MSCI EMU Growth
11/01/2017
98,32 MSCI EMU Growth
10/01/2017
98,57 MSCI EMU Growth
09/01/2017
98,71 MSCI EMU Growth
08/01/2017
98,30 MSCI EMU Growth
07/01/2017
98,30 MSCI EMU Growth
06/01/2017
98,30 MSCI EMU Growth
05/01/2017
99,23 MSCI EMU Growth
04/01/2017
98,55 MSCI EMU Growth
03/01/2017
98,47 MSCI EMU Growth
02/01/2017
99,54 MSCI EMU Growth
01/01/2017
98,12 MSCI EMU Growth
31/12/2016
98,12 MSCI EMU Growth
30/12/2016
98,12 MSCI EMU Growth
29/12/2016
98,20 MSCI EMU Growth
28/12/2016
97,92 MSCI EMU Growth
27/12/2016
98,03 MSCI EMU Growth
26/12/2016
97,77 MSCI EMU Growth
25/12/2016
97,77 MSCI EMU Growth
24/12/2016
97,77 MSCI EMU Growth
23/12/2016
97,77 MSCI EMU Growth
22/12/2016
97,60 MSCI EMU Growth
21/12/2016
97,67 MSCI EMU Growth
20/12/2016
97,24 MSCI EMU Growth
19/12/2016
97,52 MSCI EMU Growth
18/12/2016
96,76 MSCI EMU Growth
17/12/2016
96,76 MSCI EMU Growth
16/12/2016
96,76 MSCI EMU Growth
15/12/2016
96,62 MSCI EMU Growth
14/12/2016
95,83 MSCI EMU Growth
13/12/2016
96,61 MSCI EMU Growth
12/12/2016
95,54 MSCI EMU Growth
11/12/2016
95,39 MSCI EMU Growth
10/12/2016
95,39 MSCI EMU Growth
09/12/2016
95,39 MSCI EMU Growth
08/12/2016
93,34 MSCI EMU Growth
07/12/2016
94,06 MSCI EMU Growth
06/12/2016
93,01 MSCI EMU Growth
05/12/2016
92,69 MSCI EMU Growth
04/12/2016
91,88 MSCI EMU Growth
03/12/2016
91,88 MSCI EMU Growth
02/12/2016
91,88 MSCI EMU Growth
01/12/2016
91,93 MSCI EMU Growth
30/11/2016
93,18 MSCI EMU Growth
29/11/2016
93,68 MSCI EMU Growth
28/11/2016
92,75 MSCI EMU Growth
27/11/2016
93,57 MSCI EMU Growth
26/11/2016
93,57 MSCI EMU Growth
25/11/2016
93,57 MSCI EMU Growth
24/11/2016
93,22 MSCI EMU Growth
23/11/2016
92,08 MSCI EMU Growth
22/11/2016
92,60 MSCI EMU Growth
21/11/2016
92,70 MSCI EMU Growth
20/11/2016
92,01 MSCI EMU Growth
19/11/2016
92,01 MSCI EMU Growth
18/11/2016
92,01 MSCI EMU Growth
17/11/2016
92,14 MSCI EMU Growth
16/11/2016
91,78 MSCI EMU Growth
15/11/2016
92,02 MSCI EMU Growth
14/11/2016
91,32 MSCI EMU Growth
13/11/2016
91,52 MSCI EMU Growth
12/11/2016
91,52 MSCI EMU Growth
11/11/2016
91,52 MSCI EMU Growth
10/11/2016
91,95 MSCI EMU Growth
09/11/2016
92,92 MSCI EMU Growth
08/11/2016
92,95 MSCI EMU Growth
07/11/2016
92,31 MSCI EMU Growth
06/11/2016
91,48 MSCI EMU Growth
05/11/2016
91,48 MSCI EMU Growth
04/11/2016
91,48 MSCI EMU Growth
03/11/2016
91,96 MSCI EMU Growth
02/11/2016
92,41 MSCI EMU Growth
01/11/2016
93,40 MSCI EMU Growth
31/10/2016
94,31 MSCI EMU Growth
30/10/2016
94,79 MSCI EMU Growth
29/10/2016
94,79 MSCI EMU Growth
28/10/2016
94,79 MSCI EMU Growth
27/10/2016
95,00 MSCI EMU Growth
26/10/2016
94,84 MSCI EMU Growth
25/10/2016
95,16 MSCI EMU Growth
24/10/2016
95,77 MSCI EMU Growth
23/10/2016
95,63 MSCI EMU Growth
22/10/2016
95,63 MSCI EMU Growth
21/10/2016
95,63 MSCI EMU Growth
20/10/2016
95,27 MSCI EMU Growth
19/10/2016
95,58 MSCI EMU Growth
18/10/2016
95,27 MSCI EMU Growth
17/10/2016
94,41 MSCI EMU Growth
16/10/2016
94,93 MSCI EMU Growth
15/10/2016
94,93 MSCI EMU Growth
14/10/2016
94,93 MSCI EMU Growth
13/10/2016
93,65 MSCI EMU Growth
12/10/2016
94,38 MSCI EMU Growth
11/10/2016
94,84 MSCI EMU Growth
10/10/2016
95,36 MSCI EMU Growth
09/10/2016
94,70 MSCI EMU Growth
08/10/2016
94,70 MSCI EMU Growth
07/10/2016
94,70 MSCI EMU Growth
06/10/2016
95,34 MSCI EMU Growth
05/10/2016
95,82 MSCI EMU Growth
04/10/2016
96,69 MSCI EMU Growth
03/10/2016
95,73 MSCI EMU Growth
02/10/2016
96,50 MSCI EMU Growth
01/10/2016
96,50 MSCI EMU Growth
30/09/2016
96,50 MSCI EMU Growth
29/09/2016
95,39 MSCI EMU Growth
28/09/2016
95,38 MSCI EMU Growth
27/09/2016
94,91 MSCI EMU Growth
26/09/2016
95,05 MSCI EMU Growth
25/09/2016
96,45 MSCI EMU Growth
24/09/2016
96,45 MSCI EMU Growth
23/09/2016
96,45 MSCI EMU Growth
22/09/2016
96,90 MSCI EMU Growth
21/09/2016
94,96 MSCI EMU Growth
20/09/2016
94,68 MSCI EMU Growth
19/09/2016
94,74 MSCI EMU Growth
18/09/2016
93,07 MSCI EMU Growth
17/09/2016
93,07 MSCI EMU Growth
16/09/2016
93,07 MSCI EMU Growth
15/09/2016
94,21 MSCI EMU Growth
14/09/2016
94,13 MSCI EMU Growth
13/09/2016
93,92 MSCI EMU Growth
12/09/2016
94,30 MSCI EMU Growth
11/09/2016
94,57 MSCI EMU Growth
10/09/2016
94,57 MSCI EMU Growth
09/09/2016
94,57 MSCI EMU Growth
08/09/2016
96,24 MSCI EMU Growth
07/09/2016
97,23 MSCI EMU Growth
06/09/2016
97,43 MSCI EMU Growth
05/09/2016
96,75 MSCI EMU Growth
04/09/2016
96,58 MSCI EMU Growth
03/09/2016
96,58 MSCI EMU Growth
02/09/2016
96,58 MSCI EMU Growth
01/09/2016
95,55 MSCI EMU Growth
31/08/2016
95,33 MSCI EMU Growth
30/08/2016
95,77 MSCI EMU Growth
29/08/2016
95,47 MSCI EMU Growth
28/08/2016
95,49 MSCI EMU Growth
27/08/2016
95,49 MSCI EMU Growth
26/08/2016
95,49 MSCI EMU Growth
25/08/2016
94,96 MSCI EMU Growth
24/08/2016
95,47 MSCI EMU Growth
23/08/2016
95,37 MSCI EMU Growth
22/08/2016
95,00 MSCI EMU Growth
21/08/2016
95,05 MSCI EMU Growth
20/08/2016
95,05 MSCI EMU Growth
19/08/2016
95,05 MSCI EMU Growth
18/08/2016
95,46 MSCI EMU Growth
17/08/2016
94,88 MSCI EMU Growth
16/08/2016
95,45 MSCI EMU Growth
15/08/2016
96,83 MSCI EMU Growth
14/08/2016
96,63 MSCI EMU Growth
13/08/2016
96,63 MSCI EMU Growth
12/08/2016
96,63 MSCI EMU Growth
11/08/2016
96,64 MSCI EMU Growth
10/08/2016
95,19 MSCI EMU Growth
09/08/2016
95,91 MSCI EMU Growth
08/08/2016
94,10 MSCI EMU Growth
07/08/2016
93,64 MSCI EMU Growth
06/08/2016
93,64 MSCI EMU Growth
05/08/2016
93,64 MSCI EMU Growth
04/08/2016
93,15 MSCI EMU Growth
03/08/2016
92,46 MSCI EMU Growth
02/08/2016
93,14 MSCI EMU Growth
01/08/2016
94,36 MSCI EMU Growth
31/07/2016
95,21 MSCI EMU Growth
30/07/2016
95,21 MSCI EMU Growth
29/07/2016
95,21 MSCI EMU Growth
28/07/2016
93,95 MSCI EMU Growth
27/07/2016
94,44 MSCI EMU Growth
26/07/2016
93,88 MSCI EMU Growth
25/07/2016
93,54 MSCI EMU Growth
24/07/2016
92,89 MSCI EMU Growth
23/07/2016
92,89 MSCI EMU Growth
22/07/2016
92,89 MSCI EMU Growth
21/07/2016
92,90 MSCI EMU Growth
20/07/2016
93,12 MSCI EMU Growth
19/07/2016
91,79 MSCI EMU Growth
18/07/2016
92,35 MSCI EMU Growth
17/07/2016
91,65 MSCI EMU Growth
16/07/2016
91,65 MSCI EMU Growth
15/07/2016
91,65 MSCI EMU Growth
14/07/2016
91,86 MSCI EMU Growth
13/07/2016
91,98 MSCI EMU Growth
12/07/2016
91,57 MSCI EMU Growth
11/07/2016
90,98 MSCI EMU Growth
10/07/2016
89,26 MSCI EMU Growth
09/07/2016
89,26 MSCI EMU Growth
08/07/2016
89,26 MSCI EMU Growth
07/07/2016
88,06 MSCI EMU Growth
06/07/2016
87,47 MSCI EMU Growth
05/07/2016
88,42 MSCI EMU Growth
04/07/2016
89,84 MSCI EMU Growth
03/07/2016
90,46 MSCI EMU Growth
02/07/2016
90,46 MSCI EMU Growth
01/07/2016
90,46 MSCI EMU Growth
30/06/2016
89,90 MSCI EMU Growth
29/06/2016
88,92 MSCI EMU Growth
28/06/2016
86,69 MSCI EMU Growth
27/06/2016
84,91 MSCI EMU Growth
26/06/2016
88,18 MSCI EMU Growth
25/06/2016
88,18 MSCI EMU Growth
24/06/2016
88,18 MSCI EMU Growth
23/06/2016
92,61 MSCI EMU Growth
22/06/2016
91,58 MSCI EMU Growth
21/06/2016
90,98 MSCI EMU Growth
20/06/2016
90,82 MSCI EMU Growth
19/06/2016
87,89 MSCI EMU Growth
18/06/2016
87,89 MSCI EMU Growth
17/06/2016
87,89 MSCI EMU Growth
16/06/2016
87,32 MSCI EMU Growth
15/06/2016
88,08 MSCI EMU Growth
14/06/2016
87,17 MSCI EMU Growth
13/06/2016
88,87 MSCI EMU Growth
12/06/2016
90,16 MSCI EMU Growth
11/06/2016
90,16 MSCI EMU Growth
10/06/2016
90,16 MSCI EMU Growth
09/06/2016
92,11 MSCI EMU Growth
08/06/2016
93,14 MSCI EMU Growth
07/06/2016
93,71 MSCI EMU Growth
06/06/2016
92,73 MSCI EMU Growth
05/06/2016
94,01 MSCI EMU Growth
04/06/2016
94,01 MSCI EMU Growth
03/06/2016
94,01 MSCI EMU Growth
02/06/2016
92,98 MSCI EMU Growth
01/06/2016
93,00 MSCI EMU Growth
31/05/2016
93,02 MSCI EMU Growth
30/05/2016
93,57 MSCI EMU Growth
29/05/2016
92,93 MSCI EMU Growth
28/05/2016
92,93 MSCI EMU Growth
27/05/2016
92,93 MSCI EMU Growth
26/05/2016
93,18 MSCI EMU Growth
25/05/2016
92,69 MSCI EMU Growth
24/05/2016
91,78 MSCI EMU Growth
23/05/2016
89,85 MSCI EMU Growth
22/05/2016
90,45 MSCI EMU Growth
21/05/2016
90,45 MSCI EMU Growth
20/05/2016
90,45 MSCI EMU Growth
19/05/2016
89,31 MSCI EMU Growth
18/05/2016
90,27 MSCI EMU Growth
17/05/2016
89,90 MSCI EMU Growth
16/05/2016
90,23 MSCI EMU Growth
15/05/2016
89,83 MSCI EMU Growth
14/05/2016
89,83 MSCI EMU Growth
13/05/2016
89,83 MSCI EMU Growth
12/05/2016
89,83 MSCI EMU Growth
11/05/2016
90,54 MSCI EMU Growth
10/05/2016
91,08 MSCI EMU Growth
09/05/2016
90,41 MSCI EMU Growth
08/05/2016
89,42 MSCI EMU Growth
07/05/2016
89,42 MSCI EMU Growth
06/05/2016
89,42 MSCI EMU Growth
05/05/2016
89,32 MSCI EMU Growth
04/05/2016
89,10 MSCI EMU Growth
03/05/2016
89,61 MSCI EMU Growth
02/05/2016
91,47 MSCI EMU Growth
01/05/2016
91,25 MSCI EMU Growth
30/04/2016
91,25 MSCI EMU Growth
29/04/2016
91,25 MSCI EMU Growth
28/04/2016
92,57 MSCI EMU Growth
27/04/2016
93,11 MSCI EMU Growth
26/04/2016
92,84 MSCI EMU Growth
25/04/2016
92,89 MSCI EMU Growth
24/04/2016
92,99 MSCI EMU Growth
23/04/2016
92,99 MSCI EMU Growth
22/04/2016
92,99 MSCI EMU Growth
21/04/2016
93,11 MSCI EMU Growth
20/04/2016
93,82 MSCI EMU Growth
19/04/2016
94,36 MSCI EMU Growth
18/04/2016
92,62 MSCI EMU Growth
17/04/2016
92,20 MSCI EMU Growth
16/04/2016
92,20 MSCI EMU Growth
15/04/2016
92,20 MSCI EMU Growth
14/04/2016
92,40 MSCI EMU Growth
13/04/2016
91,81 MSCI EMU Growth
12/04/2016
89,70 MSCI EMU Growth
11/04/2016
90,05 MSCI EMU Growth
10/04/2016
89,86 MSCI EMU Growth
09/04/2016
89,86 MSCI EMU Growth
08/04/2016
89,86 MSCI EMU Growth
07/04/2016
88,81 MSCI EMU Growth
06/04/2016
89,77 MSCI EMU Growth
05/04/2016
89,07 MSCI EMU Growth
04/04/2016
90,64 MSCI EMU Growth
03/04/2016
89,67 MSCI EMU Growth
02/04/2016
89,67 MSCI EMU Growth
01/04/2016
89,67 MSCI EMU Growth
31/03/2016
91,54 MSCI EMU Growth
30/03/2016
92,81 MSCI EMU Growth
29/03/2016
91,30 MSCI EMU Growth
28/03/2016
91,16 MSCI EMU Growth
27/03/2016
90,75 MSCI EMU Growth
26/03/2016
90,75 MSCI EMU Growth
25/03/2016
90,75 MSCI EMU Growth
24/03/2016
90,75 MSCI EMU Growth
23/03/2016
92,10 MSCI EMU Growth
22/03/2016
91,69 MSCI EMU Growth
21/03/2016
91,30 MSCI EMU Growth
20/03/2016
91,49 MSCI EMU Growth
19/03/2016
91,49 MSCI EMU Growth
18/03/2016
91,49 MSCI EMU Growth
17/03/2016
90,84 MSCI EMU Growth
16/03/2016
91,50 MSCI EMU Growth
15/03/2016
91,43 MSCI EMU Growth
14/03/2016
91,86 MSCI EMU Growth
13/03/2016
91,71 MSCI EMU Growth
12/03/2016
91,71 MSCI EMU Growth
11/03/2016
91,71 MSCI EMU Growth
10/03/2016
91,17 MSCI EMU Growth
09/03/2016
90,43 MSCI EMU Growth
08/03/2016
89,82 MSCI EMU Growth
07/03/2016
90,48 MSCI EMU Growth
06/03/2016
90,88 MSCI EMU Growth
05/03/2016
90,88 MSCI EMU Growth
04/03/2016
90,88 MSCI EMU Growth
03/03/2016
90,23 MSCI EMU Growth
02/03/2016
90,17 MSCI EMU Growth
01/03/2016
90,53 MSCI EMU Growth
29/02/2016
88,78 MSCI EMU Growth
28/02/2016
87,78 MSCI EMU Growth
27/02/2016
87,78 MSCI EMU Growth
26/02/2016
87,78 MSCI EMU Growth
25/02/2016
87,49 MSCI EMU Growth
24/02/2016
86,44 MSCI EMU Growth
23/02/2016
88,08 MSCI EMU Growth
22/02/2016
88,75 MSCI EMU Growth
21/02/2016
87,39 MSCI EMU Growth
20/02/2016
87,39 MSCI EMU Growth
19/02/2016
87,39 MSCI EMU Growth
18/02/2016
87,75 MSCI EMU Growth
17/02/2016
87,30 MSCI EMU Growth
16/02/2016
85,10 MSCI EMU Growth
15/02/2016
85,37 MSCI EMU Growth
14/02/2016
83,03 MSCI EMU Growth
13/02/2016
83,03 MSCI EMU Growth
12/02/2016
83,03 MSCI EMU Growth
11/02/2016
81,79 MSCI EMU Growth
10/02/2016
84,05 MSCI EMU Growth
09/02/2016
83,69 MSCI EMU Growth
08/02/2016
84,24 MSCI EMU Growth
07/02/2016
86,59 MSCI EMU Growth
06/02/2016
86,59 MSCI EMU Growth
05/02/2016
86,59 MSCI EMU Growth
04/02/2016
88,03 MSCI EMU Growth
03/02/2016
89,85 MSCI EMU Growth
02/02/2016
90,09 MSCI EMU Growth
01/02/2016
91,84 MSCI EMU Growth
31/01/2016
91,21 MSCI EMU Growth
30/01/2016
91,21 MSCI EMU Growth
29/01/2016
91,21 MSCI EMU Growth
28/01/2016
89,88 MSCI EMU Growth
27/01/2016
91,26 MSCI EMU Growth
26/01/2016
91,09 MSCI EMU Growth
25/01/2016
90,71 MSCI EMU Growth
24/01/2016
90,74 MSCI EMU Growth
23/01/2016
90,74 MSCI EMU Growth
22/01/2016
90,74 MSCI EMU Growth
21/01/2016
87,84 MSCI EMU Growth
20/01/2016
86,41 MSCI EMU Growth
19/01/2016
89,32 MSCI EMU Growth
18/01/2016
87,52 MSCI EMU Growth
17/01/2016
88,30 MSCI EMU Growth
16/01/2016
88,30 MSCI EMU Growth
15/01/2016
88,30 MSCI EMU Growth
14/01/2016
89,54 MSCI EMU Growth
13/01/2016
92,04 MSCI EMU Growth
12/01/2016
91,65 MSCI EMU Growth
11/01/2016
90,03 MSCI EMU Growth
10/01/2016
90,97 MSCI EMU Growth
09/01/2016
90,97 MSCI EMU Growth
08/01/2016
90,97 MSCI EMU Growth
07/01/2016
91,41 MSCI EMU Growth
06/01/2016
93,31 MSCI EMU Growth
05/01/2016
94,21 MSCI EMU Growth
04/01/2016
93,08 MSCI EMU Growth
03/01/2016
96,41 MSCI EMU Growth
02/01/2016
96,41 MSCI EMU Growth
01/01/2016
96,41 MSCI EMU Growth
31/12/2015
96,41 MSCI EMU Growth
30/12/2015
97,07 MSCI EMU Growth
29/12/2015
97,43 MSCI EMU Growth
28/12/2015
96,19 MSCI EMU Growth
27/12/2015
96,71 MSCI EMU Growth
26/12/2015
96,71 MSCI EMU Growth
25/12/2015
96,71 MSCI EMU Growth
24/12/2015
96,71 MSCI EMU Growth
23/12/2015
96,31 MSCI EMU Growth
22/12/2015
94,92 MSCI EMU Growth
21/12/2015
95,21 MSCI EMU Growth
20/12/2015
96,08 MSCI EMU Growth
19/12/2015
96,08 MSCI EMU Growth
18/12/2015
96,08 MSCI EMU Growth
17/12/2015
97,34 MSCI EMU Growth
16/12/2015
95,82 MSCI EMU Growth
15/12/2015
94,90 MSCI EMU Growth
14/12/2015
93,15 MSCI EMU Growth
13/12/2015
94,70 MSCI EMU Growth
12/12/2015
94,70 MSCI EMU Growth
11/12/2015
94,70 MSCI EMU Growth
10/12/2015
96,10 MSCI EMU Growth
09/12/2015
96,50 MSCI EMU Growth
08/12/2015
97,29 MSCI EMU Growth
07/12/2015
99,35 MSCI EMU Growth
06/12/2015
97,56 MSCI EMU Growth
05/12/2015
97,56 MSCI EMU Growth
04/12/2015
97,56 MSCI EMU Growth
03/12/2015
99,56 MSCI EMU Growth
02/12/2015
100,88 MSCI EMU Growth
01/12/2015
101,32 MSCI EMU Growth
30/11/2015
101,90 MSCI EMU Growth
29/11/2015
101,70 MSCI EMU Growth
28/11/2015
101,70 MSCI EMU Growth
27/11/2015
101,70 MSCI EMU Growth
26/11/2015
101,72 MSCI EMU Growth
25/11/2015
100,72 MSCI EMU Growth
24/11/2015
98,78 MSCI EMU Growth
23/11/2015
100,34 MSCI EMU Growth
22/11/2015
100,31 MSCI EMU Growth
21/11/2015
100,31 MSCI EMU Growth
20/11/2015
100,31 MSCI EMU Growth
19/11/2015
100,63 MSCI EMU Growth
18/11/2015
99,45 MSCI EMU Growth
17/11/2015
100,09 MSCI EMU Growth
16/11/2015
97,81 MSCI EMU Growth
15/11/2015
97,37 MSCI EMU Growth
14/11/2015
97,37 MSCI EMU Growth
13/11/2015
97,37 MSCI EMU Growth
12/11/2015
98,77 MSCI EMU Growth
11/11/2015
100,03 MSCI EMU Growth
10/11/2015
98,75 MSCI EMU Growth
09/11/2015
98,31 MSCI EMU Growth
08/11/2015
98,88 MSCI EMU Growth
07/11/2015
98,88 MSCI EMU Growth
06/11/2015
98,88 MSCI EMU Growth
05/11/2015
99,19 MSCI EMU Growth
04/11/2015
98,36 MSCI EMU Growth
03/11/2015
98,93 MSCI EMU Growth
02/11/2015
99,16 MSCI EMU Growth
01/11/2015
98,99 MSCI EMU Growth
31/10/2015
98,99 MSCI EMU Growth
30/10/2015
98,99 MSCI EMU Growth
29/10/2015
99,06 MSCI EMU Growth
28/10/2015
98,16 MSCI EMU Growth
27/10/2015
97,17 MSCI EMU Growth
26/10/2015
98,35 MSCI EMU Growth
25/10/2015
97,80 MSCI EMU Growth
24/10/2015
97,80 MSCI EMU Growth
23/10/2015
97,80 MSCI EMU Growth
22/10/2015
94,83 MSCI EMU Growth
21/10/2015
94,16 MSCI EMU Growth
20/10/2015
93,50 MSCI EMU Growth
19/10/2015
93,91 MSCI EMU Growth
18/10/2015
93,69 MSCI EMU Growth
17/10/2015
93,69 MSCI EMU Growth
16/10/2015
93,69 MSCI EMU Growth
15/10/2015
92,79 MSCI EMU Growth
14/10/2015
91,92 MSCI EMU Growth
13/10/2015
92,51 MSCI EMU Growth
12/10/2015
92,98 MSCI EMU Growth
11/10/2015
93,15 MSCI EMU Growth
10/10/2015
93,15 MSCI EMU Growth
09/10/2015
93,15 MSCI EMU Growth
08/10/2015
93,02 MSCI EMU Growth
07/10/2015
92,38 MSCI EMU Growth
06/10/2015
93,30 MSCI EMU Growth
05/10/2015
92,12 MSCI EMU Growth
04/10/2015
90,57 MSCI EMU Growth
03/10/2015
90,57 MSCI EMU Growth
02/10/2015
90,57 MSCI EMU Growth
01/10/2015
89,50 MSCI EMU Growth
30/09/2015
89,59 MSCI EMU Growth
29/09/2015
87,82 MSCI EMU Growth
28/09/2015
88,60 MSCI EMU Growth
27/09/2015
90,17 MSCI EMU Growth
26/09/2015
90,17 MSCI EMU Growth
25/09/2015
90,17 MSCI EMU Growth
24/09/2015
87,57 MSCI EMU Growth
23/09/2015
88,98 MSCI EMU Growth
22/09/2015
88,74 MSCI EMU Growth
21/09/2015
91,30 MSCI EMU Growth
20/09/2015
90,53 MSCI EMU Growth
19/09/2015
90,53 MSCI EMU Growth
18/09/2015
90,53 MSCI EMU Growth
17/09/2015
92,82 MSCI EMU Growth
16/09/2015
93,11 MSCI EMU Growth
15/09/2015
90,87 MSCI EMU Growth
14/09/2015
90,32 MSCI EMU Growth
13/09/2015
90,88 MSCI EMU Growth
12/09/2015
90,88 MSCI EMU Growth
11/09/2015
90,88 MSCI EMU Growth
10/09/2015
91,95 MSCI EMU Growth
09/09/2015
92,81 MSCI EMU Growth
08/09/2015
91,82 MSCI EMU Growth
07/09/2015
90,78 MSCI EMU Growth
06/09/2015
90,03 MSCI EMU Growth
05/09/2015
90,03 MSCI EMU Growth
04/09/2015
90,03 MSCI EMU Growth
03/09/2015
91,50 MSCI EMU Growth
02/09/2015
90,31 MSCI EMU Growth
01/09/2015
90,35 MSCI EMU Growth
31/08/2015
92,28 MSCI EMU Growth
30/08/2015
92,20 MSCI EMU Growth
29/08/2015
92,20 MSCI EMU Growth
28/08/2015
92,20 MSCI EMU Growth
27/08/2015
92,05 MSCI EMU Growth
26/08/2015
89,96 MSCI EMU Growth
25/08/2015
90,38 MSCI EMU Growth
24/08/2015
89,48 MSCI EMU Growth
23/08/2015
91,69 MSCI EMU Growth
22/08/2015
91,69 MSCI EMU Growth
21/08/2015
91,69 MSCI EMU Growth
20/08/2015
94,34 MSCI EMU Growth
19/08/2015
96,66 MSCI EMU Growth
18/08/2015
98,12 MSCI EMU Growth
17/08/2015
97,98 MSCI EMU Growth
16/08/2015
97,68 MSCI EMU Growth
15/08/2015
97,68 MSCI EMU Growth
14/08/2015
97,68 MSCI EMU Growth
13/08/2015
98,65 MSCI EMU Growth
12/08/2015
97,46 MSCI EMU Growth
11/08/2015
100,57 MSCI EMU Growth
10/08/2015
102,84 MSCI EMU Growth
09/08/2015
101,87 MSCI EMU Growth
08/08/2015
101,87 MSCI EMU Growth
07/08/2015
101,87 MSCI EMU Growth
06/08/2015
103,13 MSCI EMU Growth
05/08/2015
103,11 MSCI EMU Growth
04/08/2015
101,86 MSCI EMU Growth
03/08/2015
102,21 MSCI EMU Growth
02/08/2015
101,52 MSCI EMU Growth
01/08/2015
101,52 MSCI EMU Growth
31/07/2015
101,52 MSCI EMU Growth
30/07/2015
100,01 MSCI EMU Growth
29/07/2015
100,11 MSCI EMU Growth
28/07/2015
99,70 MSCI EMU Growth
27/07/2015
98,91 MSCI EMU Growth
26/07/2015
101,29 MSCI EMU Growth
25/07/2015
101,29 MSCI EMU Growth
24/07/2015
101,29 MSCI EMU Growth
23/07/2015
101,69 MSCI EMU Growth
22/07/2015
101,95 MSCI EMU Growth
21/07/2015
103,07 MSCI EMU Growth
20/07/2015
103,66 MSCI EMU Growth
19/07/2015
102,58 MSCI EMU Growth
18/07/2015
102,58 MSCI EMU Growth
17/07/2015
102,58 MSCI EMU Growth
16/07/2015
103,17 MSCI EMU Growth
15/07/2015
101,02 MSCI EMU Growth
14/07/2015
100,76 MSCI EMU Growth
13/07/2015
100,29 MSCI EMU Growth
12/07/2015
98,91 MSCI EMU Growth
11/07/2015
98,91 MSCI EMU Growth
10/07/2015
98,91 MSCI EMU Growth
09/07/2015
96,34 MSCI EMU Growth
08/07/2015
94,43 MSCI EMU Growth
07/07/2015
92,76 MSCI EMU Growth
06/07/2015
95,69 MSCI EMU Growth
05/07/2015
96,72 MSCI EMU Growth
04/07/2015
96,72 MSCI EMU Growth
03/07/2015
96,72 MSCI EMU Growth
02/07/2015
97,51 MSCI EMU Growth
01/07/2015
98,33 MSCI EMU Growth
30/06/2015
95,90 MSCI EMU Growth
29/06/2015
97,74 MSCI EMU Growth
28/06/2015
100,63 MSCI EMU Growth
27/06/2015
100,63 MSCI EMU Growth
26/06/2015
100,63 MSCI EMU Growth
25/06/2015
100,84 MSCI EMU Growth
24/06/2015
100,61 MSCI EMU Growth
23/06/2015
101,24 MSCI EMU Growth
22/06/2015
100,86 MSCI EMU Growth
21/06/2015
97,46 MSCI EMU Growth
20/06/2015
97,46 MSCI EMU Growth
19/06/2015
97,46 MSCI EMU Growth
18/06/2015
96,98 MSCI EMU Growth
17/06/2015
95,98 MSCI EMU Growth
16/06/2015
97,37 MSCI EMU Growth
15/06/2015
96,80 MSCI EMU Growth
14/06/2015
98,59 MSCI EMU Growth
13/06/2015
98,59 MSCI EMU Growth
12/06/2015
98,59 MSCI EMU Growth
11/06/2015
99,42 MSCI EMU Growth
10/06/2015
98,86 MSCI EMU Growth
09/06/2015
96,71 MSCI EMU Growth
08/06/2015
97,46 MSCI EMU Growth
07/06/2015
97,10 MSCI EMU Growth
06/06/2015
97,10 MSCI EMU Growth
05/06/2015
97,10 MSCI EMU Growth
04/06/2015
99,22 MSCI EMU Growth
03/06/2015
101,43 MSCI EMU Growth
02/06/2015
100,84 MSCI EMU Growth
01/06/2015
100,36 MSCI EMU Growth
31/05/2015
100,36 MSCI EMU Growth
30/05/2015
100,36 MSCI EMU Growth
29/05/2015
100,36 MSCI EMU Growth
28/05/2015
102,60 MSCI EMU Growth
27/05/2015
102,94 MSCI EMU Growth
26/05/2015
100,84 MSCI EMU Growth
25/05/2015
102,33 MSCI EMU Growth
24/05/2015
101,10 MSCI EMU Growth
23/05/2015
101,10 MSCI EMU Growth
22/05/2015
101,10 MSCI EMU Growth
21/05/2015
102,43 MSCI EMU Growth
20/05/2015
102,28 MSCI EMU Growth
19/05/2015
101,69 MSCI EMU Growth
18/05/2015
99,85 MSCI EMU Growth
17/05/2015
100,39 MSCI EMU Growth
16/05/2015
100,39 MSCI EMU Growth
15/05/2015
100,39 MSCI EMU Growth
14/05/2015
99,46 MSCI EMU Growth
13/05/2015
99,64 MSCI EMU Growth
12/05/2015
98,90 MSCI EMU Growth
11/05/2015
100,17 MSCI EMU Growth
10/05/2015
100,24 MSCI EMU Growth
09/05/2015
100,24 MSCI EMU Growth
08/05/2015
100,24 MSCI EMU Growth
07/05/2015
97,45 MSCI EMU Growth
06/05/2015
98,33 MSCI EMU Growth
05/05/2015
97,93 MSCI EMU Growth
04/05/2015
99,59 MSCI EMU Growth
03/05/2015
98,72 MSCI EMU Growth
02/05/2015
98,72 MSCI EMU Growth
01/05/2015
98,72 MSCI EMU Growth
30/04/2015
98,57 MSCI EMU Growth
29/04/2015
99,90 MSCI EMU Growth
28/04/2015
102,10 MSCI EMU Growth
27/04/2015
104,06 MSCI EMU Growth
26/04/2015
102,31 MSCI EMU Growth
25/04/2015
102,31 MSCI EMU Growth
24/04/2015
102,31 MSCI EMU Growth
23/04/2015
101,61 MSCI EMU Growth
22/04/2015
101,95 MSCI EMU Growth
21/04/2015
102,59 MSCI EMU Growth
20/04/2015
101,60 MSCI EMU Growth
19/04/2015
100,00 Act. Zone Euro Growth
19/04/2018
107,74 Act. Zone Euro Growth
18/04/2018
107,86 Act. Zone Euro Growth
17/04/2018
107,52 Act. Zone Euro Growth
16/04/2018
106,61 Act. Zone Euro Growth
15/04/2018
106,69 Act. Zone Euro Growth
14/04/2018
106,66 Act. Zone Euro Growth
13/04/2018
106,66 Act. Zone Euro Growth
12/04/2018
106,45 Act. Zone Euro Growth
11/04/2018
105,98 Act. Zone Euro Growth
10/04/2018
106,44 Act. Zone Euro Growth
09/04/2018
105,79 Act. Zone Euro Growth
08/04/2018
105,51 Act. Zone Euro Growth
07/04/2018
105,54 Act. Zone Euro Growth
06/04/2018
105,54 Act. Zone Euro Growth
05/04/2018
105,59 Act. Zone Euro Growth
04/04/2018
103,38 Act. Zone Euro Growth
03/04/2018
103,96 Act. Zone Euro Growth
02/04/2018
104,43 Act. Zone Euro Growth
01/04/2018
104,40 Act. Zone Euro Growth
31/03/2018
104,40 Act. Zone Euro Growth
30/03/2018
104,40 Act. Zone Euro Growth
29/03/2018
104,40 Act. Zone Euro Growth
28/03/2018
103,80 Act. Zone Euro Growth
27/03/2018
103,85 Act. Zone Euro Growth
26/03/2018
102,83 Act. Zone Euro Growth
25/03/2018
103,34 Act. Zone Euro Growth
24/03/2018
103,43 Act. Zone Euro Growth
23/03/2018
103,43 Act. Zone Euro Growth
22/03/2018
104,68 Act. Zone Euro Growth
21/03/2018
106,10 Act. Zone Euro Growth
20/03/2018
106,16 Act. Zone Euro Growth
19/03/2018
105,74 Act. Zone Euro Growth
18/03/2018
106,56 Act. Zone Euro Growth
17/03/2018
106,56 Act. Zone Euro Growth
16/03/2018
106,56 Act. Zone Euro Growth
15/03/2018
106,43 Act. Zone Euro Growth
14/03/2018
105,96 Act. Zone Euro Growth
13/03/2018
106,21 Act. Zone Euro Growth
12/03/2018
107,03 Act. Zone Euro Growth
11/03/2018
106,68 Act. Zone Euro Growth
10/03/2018
106,61 Act. Zone Euro Growth
09/03/2018
106,61 Act. Zone Euro Growth
08/03/2018
106,12 Act. Zone Euro Growth
07/03/2018
104,98 Act. Zone Euro Growth
06/03/2018
104,42 Act. Zone Euro Growth
05/03/2018
103,85 Act. Zone Euro Growth
04/03/2018
103,23 Act. Zone Euro Growth
03/03/2018
103,35 Act. Zone Euro Growth
02/03/2018
103,35 Act. Zone Euro Growth
01/03/2018
105,20 Act. Zone Euro Growth
28/02/2018
106,55 Act. Zone Euro Growth
27/02/2018
106,92 Act. Zone Euro Growth
26/02/2018
107,05 Act. Zone Euro Growth
25/02/2018
106,54 Act. Zone Euro Growth
24/02/2018
106,54 Act. Zone Euro Growth
23/02/2018
106,54 Act. Zone Euro Growth
22/02/2018
106,65 Act. Zone Euro Growth
21/02/2018
106,84 Act. Zone Euro Growth
20/02/2018
106,73 Act. Zone Euro Growth
19/02/2018
106,22 Act. Zone Euro Growth
18/02/2018
106,71 Act. Zone Euro Growth
17/02/2018
106,62 Act. Zone Euro Growth
16/02/2018
106,62 Act. Zone Euro Growth
15/02/2018
105,66 Act. Zone Euro Growth
14/02/2018
104,80 Act. Zone Euro Growth
13/02/2018
103,92 Act. Zone Euro Growth
12/02/2018
104,52 Act. Zone Euro Growth
11/02/2018
103,55 Act. Zone Euro Growth
10/02/2018
103,62 Act. Zone Euro Growth
09/02/2018
103,62 Act. Zone Euro Growth
08/02/2018
104,81 Act. Zone Euro Growth
07/02/2018
106,61 Act. Zone Euro Growth
06/02/2018
105,09 Act. Zone Euro Growth
05/02/2018
107,34 Act. Zone Euro Growth
04/02/2018
108,88 Act. Zone Euro Growth
03/02/2018
109,03 Act. Zone Euro Growth
02/02/2018
109,03 Act. Zone Euro Growth
01/02/2018
110,43 Act. Zone Euro Growth
31/01/2018
110,85 Act. Zone Euro Growth
30/01/2018
110,80 Act. Zone Euro Growth
29/01/2018
111,53 Act. Zone Euro Growth
28/01/2018
111,69 Act. Zone Euro Growth
27/01/2018
111,63 Act. Zone Euro Growth
26/01/2018
111,63 Act. Zone Euro Growth
25/01/2018
111,18 Act. Zone Euro Growth
24/01/2018
111,68 Act. Zone Euro Growth
23/01/2018
112,56 Act. Zone Euro Growth
22/01/2018
112,33 Act. Zone Euro Growth
21/01/2018
112,15 Act. Zone Euro Growth
20/01/2018
112,07 Act. Zone Euro Growth
19/01/2018
112,07 Act. Zone Euro Growth
18/01/2018
111,28 Act. Zone Euro Growth
17/01/2018
110,94 Act. Zone Euro Growth
16/01/2018
111,03 Act. Zone Euro Growth
15/01/2018
110,90 Act. Zone Euro Growth
14/01/2018
110,87 Act. Zone Euro Growth
13/01/2018
110,86 Act. Zone Euro Growth
12/01/2018
110,86 Act. Zone Euro Growth
11/01/2018
110,59 Act. Zone Euro Growth
10/01/2018
111,02 Act. Zone Euro Growth
09/01/2018
111,72 Act. Zone Euro Growth
08/01/2018
111,21 Act. Zone Euro Growth
07/01/2018
110,82 Act. Zone Euro Growth
06/01/2018
110,74 Act. Zone Euro Growth
05/01/2018
110,74 Act. Zone Euro Growth
04/01/2018
109,62 Act. Zone Euro Growth
03/01/2018
108,20 Act. Zone Euro Growth
02/01/2018
107,39 Act. Zone Euro Growth
01/01/2018
107,73 Act. Zone Euro Growth
31/12/2017
107,75 Act. Zone Euro Growth
30/12/2017
107,75 Act. Zone Euro Growth
29/12/2017
107,75 Act. Zone Euro Growth
28/12/2017
108,20 Act. Zone Euro Growth
27/12/2017
108,63 Act. Zone Euro Growth
26/12/2017
108,57 Act. Zone Euro Growth
25/12/2017
108,57 Act. Zone Euro Growth
24/12/2017
108,57 Act. Zone Euro Growth
23/12/2017
108,57 Act. Zone Euro Growth
22/12/2017
108,57 Act. Zone Euro Growth
21/12/2017
108,75 Act. Zone Euro Growth
20/12/2017
108,43 Act. Zone Euro Growth
19/12/2017
109,26 Act. Zone Euro Growth
18/12/2017
109,65 Act. Zone Euro Growth
17/12/2017
108,33 Act. Zone Euro Growth
16/12/2017
108,35 Act. Zone Euro Growth
15/12/2017
108,35 Act. Zone Euro Growth
14/12/2017
108,54 Act. Zone Euro Growth
13/12/2017
109,12 Act. Zone Euro Growth
12/12/2017
109,35 Act. Zone Euro Growth
11/12/2017
108,92 Act. Zone Euro Growth
10/12/2017
109,24 Act. Zone Euro Growth
09/12/2017
109,21 Act. Zone Euro Growth
08/12/2017
109,21 Act. Zone Euro Growth
07/12/2017
108,71 Act. Zone Euro Growth
06/12/2017
108,35 Act. Zone Euro Growth
05/12/2017
108,54 Act. Zone Euro Growth
04/12/2017
108,54 Act. Zone Euro Growth
03/12/2017
107,39 Act. Zone Euro Growth
02/12/2017
107,46 Act. Zone Euro Growth
01/12/2017
107,46 Act. Zone Euro Growth
30/11/2017
108,37 Act. Zone Euro Growth
29/11/2017
108,58 Act. Zone Euro Growth
28/11/2017
108,71 Act. Zone Euro Growth
27/11/2017
108,28 Act. Zone Euro Growth
26/11/2017
108,61 Act. Zone Euro Growth
25/11/2017
108,61 Act. Zone Euro Growth
24/11/2017
108,61 Act. Zone Euro Growth
23/11/2017
108,47 Act. Zone Euro Growth
22/11/2017
108,31 Act. Zone Euro Growth
21/11/2017
108,83 Act. Zone Euro Growth
20/11/2017
108,15 Act. Zone Euro Growth
19/11/2017
107,78 Act. Zone Euro Growth
18/11/2017
107,83 Act. Zone Euro Growth
17/11/2017
107,83 Act. Zone Euro Growth
16/11/2017
108,20 Act. Zone Euro Growth
15/11/2017
107,38 Act. Zone Euro Growth
14/11/2017
108,10 Act. Zone Euro Growth
13/11/2017
108,22 Act. Zone Euro Growth
12/11/2017
108,77 Act. Zone Euro Growth
11/11/2017
108,78 Act. Zone Euro Growth
10/11/2017
108,78 Act. Zone Euro Growth
09/11/2017
109,23 Act. Zone Euro Growth
08/11/2017
110,51 Act. Zone Euro Growth
07/11/2017
110,79 Act. Zone Euro Growth
06/11/2017
111,38 Act. Zone Euro Growth
05/11/2017
111,51 Act. Zone Euro Growth
04/11/2017
111,46 Act. Zone Euro Growth
03/11/2017
111,46 Act. Zone Euro Growth
02/11/2017
111,15 Act. Zone Euro Growth
01/11/2017
111,11 Act. Zone Euro Growth
31/10/2017
110,94 Act. Zone Euro Growth
30/10/2017
110,73 Act. Zone Euro Growth
29/10/2017
110,56 Act. Zone Euro Growth
28/10/2017
110,49 Act. Zone Euro Growth
27/10/2017
110,49 Act. Zone Euro Growth
26/10/2017
109,91 Act. Zone Euro Growth
25/10/2017
108,67 Act. Zone Euro Growth
24/10/2017
109,00 Act. Zone Euro Growth
23/10/2017
109,17 Act. Zone Euro Growth
22/10/2017
108,94 Act. Zone Euro Growth
21/10/2017
108,93 Act. Zone Euro Growth
20/10/2017
108,93 Act. Zone Euro Growth
19/10/2017
108,82 Act. Zone Euro Growth
18/10/2017
109,58 Act. Zone Euro Growth
17/10/2017
109,27 Act. Zone Euro Growth
16/10/2017
109,41 Act. Zone Euro Growth
15/10/2017
109,42 Act. Zone Euro Growth
14/10/2017
109,41 Act. Zone Euro Growth
13/10/2017
109,41 Act. Zone Euro Growth
12/10/2017
109,31 Act. Zone Euro Growth
11/10/2017
109,21 Act. Zone Euro Growth
10/10/2017
109,05 Act. Zone Euro Growth
09/10/2017
109,07 Act. Zone Euro Growth
08/10/2017
108,88 Act. Zone Euro Growth
07/10/2017
108,92 Act. Zone Euro Growth
06/10/2017
108,92 Act. Zone Euro Growth
05/10/2017
109,23 Act. Zone Euro Growth
04/10/2017
109,08 Act. Zone Euro Growth
03/10/2017
109,12 Act. Zone Euro Growth
02/10/2017
108,89 Act. Zone Euro Growth
01/10/2017
108,28 Act. Zone Euro Growth
30/09/2017
108,24 Act. Zone Euro Growth
29/09/2017
108,24 Act. Zone Euro Growth
28/09/2017
107,63 Act. Zone Euro Growth
27/09/2017
107,25 Act. Zone Euro Growth
26/09/2017
106,96 Act. Zone Euro Growth
25/09/2017
106,97 Act. Zone Euro Growth
24/09/2017
107,06 Act. Zone Euro Growth
23/09/2017
107,03 Act. Zone Euro Growth
22/09/2017
107,03 Act. Zone Euro Growth
21/09/2017
106,84 Act. Zone Euro Growth
20/09/2017
106,71 Act. Zone Euro Growth
19/09/2017
106,88 Act. Zone Euro Growth
18/09/2017
106,72 Act. Zone Euro Growth
17/09/2017
106,36 Act. Zone Euro Growth
16/09/2017
106,40 Act. Zone Euro Growth
15/09/2017
106,40 Act. Zone Euro Growth
14/09/2017
106,68 Act. Zone Euro Growth
13/09/2017
106,57 Act. Zone Euro Growth
12/09/2017
106,47 Act. Zone Euro Growth
11/09/2017
106,02 Act. Zone Euro Growth
10/09/2017
104,79 Act. Zone Euro Growth
09/09/2017
104,76 Act. Zone Euro Growth
08/09/2017
104,76 Act. Zone Euro Growth
07/09/2017
104,65 Act. Zone Euro Growth
06/09/2017
104,11 Act. Zone Euro Growth
05/09/2017
104,00 Act. Zone Euro Growth
04/09/2017
103,99 Act. Zone Euro Growth
03/09/2017
104,40 Act. Zone Euro Growth
02/09/2017
104,35 Act. Zone Euro Growth
01/09/2017
104,35 Act. Zone Euro Growth
31/08/2017
103,78 Act. Zone Euro Growth
30/08/2017
103,21 Act. Zone Euro Growth
29/08/2017
102,64 Act. Zone Euro Growth
28/08/2017
103,60 Act. Zone Euro Growth
27/08/2017
104,09 Act. Zone Euro Growth
26/08/2017
104,11 Act. Zone Euro Growth
25/08/2017
104,11 Act. Zone Euro Growth
24/08/2017
104,31 Act. Zone Euro Growth
23/08/2017
104,38 Act. Zone Euro Growth
22/08/2017
104,75 Act. Zone Euro Growth
21/08/2017
103,95 Act. Zone Euro Growth
20/08/2017
104,36 Act. Zone Euro Growth
19/08/2017
104,43 Act. Zone Euro Growth
18/08/2017
104,43 Act. Zone Euro Growth
17/08/2017
105,06 Act. Zone Euro Growth
16/08/2017
105,39 Act. Zone Euro Growth
15/08/2017
104,46 Act. Zone Euro Growth
14/08/2017
104,32 Act. Zone Euro Growth
13/08/2017
103,27 Act. Zone Euro Growth
12/08/2017
103,32 Act. Zone Euro Growth
11/08/2017
103,32 Act. Zone Euro Growth
10/08/2017
104,06 Act. Zone Euro Growth
09/08/2017
104,86 Act. Zone Euro Growth
08/08/2017
105,78 Act. Zone Euro Growth
07/08/2017
105,59 Act. Zone Euro Growth
06/08/2017
105,56 Act. Zone Euro Growth
05/08/2017
105,49 Act. Zone Euro Growth
04/08/2017
105,49 Act. Zone Euro Growth
03/08/2017
104,69 Act. Zone Euro Growth
02/08/2017
104,58 Act. Zone Euro Growth
01/08/2017
104,94 Act. Zone Euro Growth
31/07/2017
104,33 Act. Zone Euro Growth
30/07/2017
104,74 Act. Zone Euro Growth
29/07/2017
104,83 Act. Zone Euro Growth
28/07/2017
104,83 Act. Zone Euro Growth
27/07/2017
105,58 Act. Zone Euro Growth
26/07/2017
105,47 Act. Zone Euro Growth
25/07/2017
104,82 Act. Zone Euro Growth
24/07/2017
104,43 Act. Zone Euro Growth
23/07/2017
104,72 Act. Zone Euro Growth
22/07/2017
104,81 Act. Zone Euro Growth
21/07/2017
104,81 Act. Zone Euro Growth
20/07/2017
105,91 Act. Zone Euro Growth
19/07/2017
105,94 Act. Zone Euro Growth
18/07/2017
105,45 Act. Zone Euro Growth
17/07/2017
106,30 Act. Zone Euro Growth
16/07/2017
106,15 Act. Zone Euro Growth
15/07/2017
106,13 Act. Zone Euro Growth
14/07/2017
106,13 Act. Zone Euro Growth
13/07/2017
106,09 Act. Zone Euro Growth
12/07/2017
105,69 Act. Zone Euro Growth
11/07/2017
104,39 Act. Zone Euro Growth
10/07/2017
104,70 Act. Zone Euro Growth
09/07/2017
104,13 Act. Zone Euro Growth
08/07/2017
104,13 Act. Zone Euro Growth
07/07/2017
104,13 Act. Zone Euro Growth
06/07/2017
104,17 Act. Zone Euro Growth
05/07/2017
104,73 Act. Zone Euro Growth
04/07/2017
104,51 Act. Zone Euro Growth
03/07/2017
104,75 Act. Zone Euro Growth
02/07/2017
103,99 Act. Zone Euro Growth
01/07/2017
103,99 Act. Zone Euro Growth
30/06/2017
103,99 Act. Zone Euro Growth
29/06/2017
104,39 Act. Zone Euro Growth
28/06/2017
106,10 Act. Zone Euro Growth
27/06/2017
106,42 Act. Zone Euro Growth
26/06/2017
107,42 Act. Zone Euro Growth
25/06/2017
107,00 Act. Zone Euro Growth
24/06/2017
107,04 Act. Zone Euro Growth
23/06/2017
107,04 Act. Zone Euro Growth
22/06/2017
107,32 Act. Zone Euro Growth
21/06/2017
107,40 Act. Zone Euro Growth
20/06/2017
107,79 Act. Zone Euro Growth
19/06/2017
108,03 Act. Zone Euro Growth
18/06/2017
107,12 Act. Zone Euro Growth
17/06/2017
107,03 Act. Zone Euro Growth
16/06/2017
107,03 Act. Zone Euro Growth
15/06/2017
106,39 Act. Zone Euro Growth
14/06/2017
107,15 Act. Zone Euro Growth
13/06/2017
107,11 Act. Zone Euro Growth
12/06/2017
106,53 Act. Zone Euro Growth
11/06/2017
107,82 Act. Zone Euro Growth
10/06/2017
107,78 Act. Zone Euro Growth
09/06/2017
107,78 Act. Zone Euro Growth
08/06/2017
107,31 Act. Zone Euro Growth
07/06/2017
107,34 Act. Zone Euro Growth
06/06/2017
107,44 Act. Zone Euro Growth
05/06/2017
108,45 Act. Zone Euro Growth
04/06/2017
108,42 Act. Zone Euro Growth
03/06/2017
108,42 Act. Zone Euro Growth
02/06/2017
108,42 Act. Zone Euro Growth
01/06/2017
107,77 Act. Zone Euro Growth
31/05/2017
107,11 Act. Zone Euro Growth
30/05/2017
107,07 Act. Zone Euro Growth
29/05/2017
107,11 Act. Zone Euro Growth
28/05/2017
107,27 Act. Zone Euro Growth
27/05/2017
107,24 Act. Zone Euro Growth
26/05/2017
107,24 Act. Zone Euro Growth
25/05/2017
107,21 Act. Zone Euro Growth
24/05/2017
107,18 Act. Zone Euro Growth
23/05/2017
107,12 Act. Zone Euro Growth
22/05/2017
106,74 Act. Zone Euro Growth
21/05/2017
106,79 Act. Zone Euro Growth
20/05/2017
106,70 Act. Zone Euro Growth
19/05/2017
106,70 Act. Zone Euro Growth
18/05/2017
106,01 Act. Zone Euro Growth
17/05/2017
106,58 Act. Zone Euro Growth
16/05/2017
107,90 Act. Zone Euro Growth
15/05/2017
107,82 Act. Zone Euro Growth
14/05/2017
107,67 Act. Zone Euro Growth
13/05/2017
107,63 Act. Zone Euro Growth
12/05/2017
107,63 Act. Zone Euro Growth
11/05/2017
107,24 Act. Zone Euro Growth
10/05/2017
107,64 Act. Zone Euro Growth
09/05/2017
107,61 Act. Zone Euro Growth
08/05/2017
107,44 Act. Zone Euro Growth
07/05/2017
107,49 Act. Zone Euro Growth
06/05/2017
107,49 Act. Zone Euro Growth
05/05/2017
107,49 Act. Zone Euro Growth
04/05/2017
106,73 Act. Zone Euro Growth
03/05/2017
105,52 Act. Zone Euro Growth
02/05/2017
105,47 Act. Zone Euro Growth
01/05/2017
104,61 Act. Zone Euro Growth
30/04/2017
104,61 Act. Zone Euro Growth
29/04/2017
104,61 Act. Zone Euro Growth
28/04/2017
104,61 Act. Zone Euro Growth
27/04/2017
104,57 Act. Zone Euro Growth
26/04/2017
104,45 Act. Zone Euro Growth
25/04/2017
104,39 Act. Zone Euro Growth
24/04/2017
104,12 Act. Zone Euro Growth
23/04/2017
101,10 Act. Zone Euro Growth
22/04/2017
101,12 Act. Zone Euro Growth
21/04/2017
101,12 Act. Zone Euro Growth
20/04/2017
101,20 Act. Zone Euro Growth
19/04/2017
100,68 Act. Zone Euro Growth
18/04/2017
100,37 Act. Zone Euro Growth
17/04/2017
101,32 Act. Zone Euro Growth
16/04/2017
101,32 Act. Zone Euro Growth
15/04/2017
101,32 Act. Zone Euro Growth
14/04/2017
101,32 Act. Zone Euro Growth
13/04/2017
101,32 Act. Zone Euro Growth
12/04/2017
101,63 Act. Zone Euro Growth
11/04/2017
101,38 Act. Zone Euro Growth
10/04/2017
101,69 Act. Zone Euro Growth
09/04/2017
101,83 Act. Zone Euro Growth
08/04/2017
101,82 Act. Zone Euro Growth
07/04/2017
101,82 Act. Zone Euro Growth
06/04/2017
101,62 Act. Zone Euro Growth
05/04/2017
101,32 Act. Zone Euro Growth
04/04/2017
101,46 Act. Zone Euro Growth
03/04/2017
101,28 Act. Zone Euro Growth
02/04/2017
101,58 Act. Zone Euro Growth
01/04/2017
101,52 Act. Zone Euro Growth
31/03/2017
101,52 Act. Zone Euro Growth
30/03/2017
101,05 Act. Zone Euro Growth
29/03/2017
100,68 Act. Zone Euro Growth
28/03/2017
100,46 Act. Zone Euro Growth
27/03/2017
99,86 Act. Zone Euro Growth
26/03/2017
100,06 Act. Zone Euro Growth
25/03/2017
100,05 Act. Zone Euro Growth
24/03/2017
100,05 Act. Zone Euro Growth
23/03/2017
99,93 Act. Zone Euro Growth
22/03/2017
99,15 Act. Zone Euro Growth
21/03/2017
99,65 Act. Zone Euro Growth
20/03/2017
100,08 Act. Zone Euro Growth
19/03/2017
100,15 Act. Zone Euro Growth
18/03/2017
100,11 Act. Zone Euro Growth
17/03/2017
100,11 Act. Zone Euro Growth
16/03/2017
99,84 Act. Zone Euro Growth
15/03/2017
99,20 Act. Zone Euro Growth
14/03/2017
99,03 Act. Zone Euro Growth
13/03/2017
99,13 Act. Zone Euro Growth
12/03/2017
99,01 Act. Zone Euro Growth
11/03/2017
98,98 Act. Zone Euro Growth
10/03/2017
98,98 Act. Zone Euro Growth
09/03/2017
98,67 Act. Zone Euro Growth
08/03/2017
98,21 Act. Zone Euro Growth
07/03/2017
98,09 Act. Zone Euro Growth
06/03/2017
98,15 Act. Zone Euro Growth
05/03/2017
98,41 Act. Zone Euro Growth
04/03/2017
98,44 Act. Zone Euro Growth
03/03/2017
98,44 Act. Zone Euro Growth
02/03/2017
98,32 Act. Zone Euro Growth
01/03/2017
98,33 Act. Zone Euro Growth
28/02/2017
96,98 Act. Zone Euro Growth
27/02/2017
96,85 Act. Zone Euro Growth
26/02/2017
96,75 Act. Zone Euro Growth
25/02/2017
96,81 Act. Zone Euro Growth
24/02/2017
96,81 Act. Zone Euro Growth
23/02/2017
97,43 Act. Zone Euro Growth
22/02/2017
97,70 Act. Zone Euro Growth
21/02/2017
97,58 Act. Zone Euro Growth
20/02/2017
97,02 Act. Zone Euro Growth
19/02/2017
96,97 Act. Zone Euro Growth
18/02/2017
96,97 Act. Zone Euro Growth
17/02/2017
96,97 Act. Zone Euro Growth
16/02/2017
96,85 Act. Zone Euro Growth
15/02/2017
96,99 Act. Zone Euro Growth
14/02/2017
96,69 Act. Zone Euro Growth
13/02/2017
96,56 Act. Zone Euro Growth
12/02/2017
95,78 Act. Zone Euro Growth
11/02/2017
95,78 Act. Zone Euro Growth
10/02/2017
95,78 Act. Zone Euro Growth
09/02/2017
95,74 Act. Zone Euro Growth
08/02/2017
95,17 Act. Zone Euro Growth
07/02/2017
94,99 Act. Zone Euro Growth
06/02/2017
94,85 Act. Zone Euro Growth
05/02/2017
95,67 Act. Zone Euro Growth
04/02/2017
95,64 Act. Zone Euro Growth
03/02/2017
95,64 Act. Zone Euro Growth
02/02/2017
95,20 Act. Zone Euro Growth
01/02/2017
94,87 Act. Zone Euro Growth
31/01/2017
94,39 Act. Zone Euro Growth
30/01/2017
95,00 Act. Zone Euro Growth
29/01/2017
95,92 Act. Zone Euro Growth
28/01/2017
95,91 Act. Zone Euro Growth
27/01/2017
95,91 Act. Zone Euro Growth
26/01/2017
96,06 Act. Zone Euro Growth
25/01/2017
96,02 Act. Zone Euro Growth
24/01/2017
95,04 Act. Zone Euro Growth
23/01/2017
94,92 Act. Zone Euro Growth
22/01/2017
95,35 Act. Zone Euro Growth
21/01/2017
95,38 Act. Zone Euro Growth
20/01/2017
95,38 Act. Zone Euro Growth
19/01/2017
95,33 Act. Zone Euro Growth
18/01/2017
95,29 Act. Zone Euro Growth
17/01/2017
95,14 Act. Zone Euro Growth
16/01/2017
95,49 Act. Zone Euro Growth
15/01/2017
95,79 Act. Zone Euro Growth
14/01/2017
95,72 Act. Zone Euro Growth
13/01/2017
95,72 Act. Zone Euro Growth
12/01/2017
95,02 Act. Zone Euro Growth
11/01/2017
95,53 Act. Zone Euro Growth
10/01/2017
95,37 Act. Zone Euro Growth
09/01/2017
95,41 Act. Zone Euro Growth
08/01/2017
95,65 Act. Zone Euro Growth
07/01/2017
95,65 Act. Zone Euro Growth
06/01/2017
95,65 Act. Zone Euro Growth
05/01/2017
95,61 Act. Zone Euro Growth
04/01/2017
95,57 Act. Zone Euro Growth
03/01/2017
95,75 Act. Zone Euro Growth
02/01/2017
95,55 Act. Zone Euro Growth
01/01/2017
94,93 Act. Zone Euro Growth
31/12/2016
94,91 Act. Zone Euro Growth
30/12/2016
94,91 Act. Zone Euro Growth
29/12/2016
94,76 Act. Zone Euro Growth
28/12/2016
94,81 Act. Zone Euro Growth
27/12/2016
94,83 Act. Zone Euro Growth
26/12/2016
94,60 Act. Zone Euro Growth
25/12/2016
94,59 Act. Zone Euro Growth
24/12/2016
94,59 Act. Zone Euro Growth
23/12/2016
94,59 Act. Zone Euro Growth
22/12/2016
94,38 Act. Zone Euro Growth
21/12/2016
94,42 Act. Zone Euro Growth
20/12/2016
94,47 Act. Zone Euro Growth
19/12/2016
94,03 Act. Zone Euro Growth
18/12/2016
93,87 Act. Zone Euro Growth
17/12/2016
93,83 Act. Zone Euro Growth
16/12/2016
93,83 Act. Zone Euro Growth
15/12/2016
93,58 Act. Zone Euro Growth
14/12/2016
92,85 Act. Zone Euro Growth
13/12/2016
93,37 Act. Zone Euro Growth
12/12/2016
92,59 Act. Zone Euro Growth
11/12/2016
92,73 Act. Zone Euro Growth
10/12/2016
92,60 Act. Zone Euro Growth
09/12/2016
92,60 Act. Zone Euro Growth
08/12/2016
91,97 Act. Zone Euro Growth
07/12/2016
91,15 Act. Zone Euro Growth
06/12/2016
90,31 Act. Zone Euro Growth
05/12/2016
89,58 Act. Zone Euro Growth
04/12/2016
88,76 Act. Zone Euro Growth
03/12/2016
88,79 Act. Zone Euro Growth
02/12/2016
88,79 Act. Zone Euro Growth
01/12/2016
89,33 Act. Zone Euro Growth
30/11/2016
90,14 Act. Zone Euro Growth
29/11/2016
89,81 Act. Zone Euro Growth
28/11/2016
89,40 Act. Zone Euro Growth
27/11/2016
89,99 Act. Zone Euro Growth
26/11/2016
89,96 Act. Zone Euro Growth
25/11/2016
89,96 Act. Zone Euro Growth
24/11/2016
89,76 Act. Zone Euro Growth
23/11/2016
89,38 Act. Zone Euro Growth
22/11/2016
89,70 Act. Zone Euro Growth
21/11/2016
89,48 Act. Zone Euro Growth
20/11/2016
89,25 Act. Zone Euro Growth
19/11/2016
89,24 Act. Zone Euro Growth
18/11/2016
89,24 Act. Zone Euro Growth
17/11/2016
89,22 Act. Zone Euro Growth
16/11/2016
88,72 Act. Zone Euro Growth
15/11/2016
88,96 Act. Zone Euro Growth
14/11/2016
88,61 Act. Zone Euro Growth
13/11/2016
88,95 Act. Zone Euro Growth
12/11/2016
89,10 Act. Zone Euro Growth
11/11/2016
89,10 Act. Zone Euro Growth
10/11/2016
89,31 Act. Zone Euro Growth
09/11/2016
89,75 Act. Zone Euro Growth
08/11/2016
89,26 Act. Zone Euro Growth
07/11/2016
89,00 Act. Zone Euro Growth
06/11/2016
87,83 Act. Zone Euro Growth
05/11/2016
87,90 Act. Zone Euro Growth
04/11/2016
87,90 Act. Zone Euro Growth
03/11/2016
88,47 Act. Zone Euro Growth
02/11/2016
88,69 Act. Zone Euro Growth
01/11/2016
90,34 Act. Zone Euro Growth
31/10/2016
90,53 Act. Zone Euro Growth
30/10/2016
90,94 Act. Zone Euro Growth
29/10/2016
90,97 Act. Zone Euro Growth
28/10/2016
90,97 Act. Zone Euro Growth
27/10/2016
91,11 Act. Zone Euro Growth
26/10/2016
91,11 Act. Zone Euro Growth
25/10/2016
91,54 Act. Zone Euro Growth
24/10/2016
91,90 Act. Zone Euro Growth
23/10/2016
91,79 Act. Zone Euro Growth
22/10/2016
91,81 Act. Zone Euro Growth
21/10/2016
91,81 Act. Zone Euro Growth
20/10/2016
91,76 Act. Zone Euro Growth
19/10/2016
91,69 Act. Zone Euro Growth
18/10/2016
91,37 Act. Zone Euro Growth
17/10/2016
90,56 Act. Zone Euro Growth
16/10/2016
90,97 Act. Zone Euro Growth
15/10/2016
90,88 Act. Zone Euro Growth
14/10/2016
90,88 Act. Zone Euro Growth
13/10/2016
89,98 Act. Zone Euro Growth
12/10/2016
90,61 Act. Zone Euro Growth
11/10/2016
91,07 Act. Zone Euro Growth
10/10/2016
91,33 Act. Zone Euro Growth
09/10/2016
90,72 Act. Zone Euro Growth
08/10/2016
90,80 Act. Zone Euro Growth
07/10/2016
90,80 Act. Zone Euro Growth
06/10/2016
91,54 Act. Zone Euro Growth
05/10/2016
91,86 Act. Zone Euro Growth
04/10/2016
92,28 Act. Zone Euro Growth
03/10/2016
91,72 Act. Zone Euro Growth
02/10/2016
91,55 Act. Zone Euro Growth
01/10/2016
91,55 Act. Zone Euro Growth
30/09/2016
91,55 Act. Zone Euro Growth
29/09/2016
91,51 Act. Zone Euro Growth
28/09/2016
91,74 Act. Zone Euro Growth
27/09/2016
91,08 Act. Zone Euro Growth
26/09/2016
91,23 Act. Zone Euro Growth
25/09/2016
92,50 Act. Zone Euro Growth
24/09/2016
92,55 Act. Zone Euro Growth
23/09/2016
92,55 Act. Zone Euro Growth
22/09/2016
92,90 Act. Zone Euro Growth
21/09/2016
91,48 Act. Zone Euro Growth
20/09/2016
91,24 Act. Zone Euro Growth
19/09/2016
91,14 Act. Zone Euro Growth
18/09/2016
90,28 Act. Zone Euro Growth
17/09/2016
90,30 Act. Zone Euro Growth
16/09/2016
90,30 Act. Zone Euro Growth
15/09/2016
90,83 Act. Zone Euro Growth
14/09/2016
90,64 Act. Zone Euro Growth
13/09/2016
90,76 Act. Zone Euro Growth
12/09/2016
91,08 Act. Zone Euro Growth
11/09/2016
92,11 Act. Zone Euro Growth
10/09/2016
92,20 Act. Zone Euro Growth
09/09/2016
92,20 Act. Zone Euro Growth
08/09/2016
92,99 Act. Zone Euro Growth
07/09/2016
93,35 Act. Zone Euro Growth
06/09/2016
92,89 Act. Zone Euro Growth
05/09/2016
93,19 Act. Zone Euro Growth
04/09/2016
93,09 Act. Zone Euro Growth
03/09/2016
92,96 Act. Zone Euro Growth
02/09/2016
92,96 Act. Zone Euro Growth
01/09/2016
91,82 Act. Zone Euro Growth
31/08/2016
91,84 Act. Zone Euro Growth
30/08/2016
92,12 Act. Zone Euro Growth
29/08/2016
91,52 Act. Zone Euro Growth
28/08/2016
91,69 Act. Zone Euro Growth
27/08/2016
91,66 Act. Zone Euro Growth
26/08/2016
91,66 Act. Zone Euro Growth
25/08/2016
91,24 Act. Zone Euro Growth
24/08/2016
91,80 Act. Zone Euro Growth
23/08/2016
91,60 Act. Zone Euro Growth
22/08/2016
90,93 Act. Zone Euro Growth
21/08/2016
90,79 Act. Zone Euro Growth
20/08/2016
90,82 Act. Zone Euro Growth
19/08/2016
90,82 Act. Zone Euro Growth
18/08/2016
91,27 Act. Zone Euro Growth
17/08/2016
90,81 Act. Zone Euro Growth
16/08/2016
91,69 Act. Zone Euro Growth
15/08/2016
92,32 Act. Zone Euro Growth
14/08/2016
92,28 Act. Zone Euro Growth
13/08/2016
92,28 Act. Zone Euro Growth
12/08/2016
92,28 Act. Zone Euro Growth
11/08/2016
92,35 Act. Zone Euro Growth
10/08/2016
91,63 Act. Zone Euro Growth
09/08/2016
91,73 Act. Zone Euro Growth
08/08/2016
90,65 Act. Zone Euro Growth
07/08/2016
90,56 Act. Zone Euro Growth
06/08/2016
90,48 Act. Zone Euro Growth
05/08/2016
90,48 Act. Zone Euro Growth
04/08/2016
89,56 Act. Zone Euro Growth
03/08/2016
89,05 Act. Zone Euro Growth
02/08/2016
89,23 Act. Zone Euro Growth
01/08/2016
90,49 Act. Zone Euro Growth
31/07/2016
90,75 Act. Zone Euro Growth
30/07/2016
90,74 Act. Zone Euro Growth
29/07/2016
90,74 Act. Zone Euro Growth
28/07/2016
90,42 Act. Zone Euro Growth
27/07/2016
90,97 Act. Zone Euro Growth
26/07/2016
90,38 Act. Zone Euro Growth
25/07/2016
90,17 Act. Zone Euro Growth
24/07/2016
89,82 Act. Zone Euro Growth
23/07/2016
89,80 Act. Zone Euro Growth
22/07/2016
89,80 Act. Zone Euro Growth
21/07/2016
89,69 Act. Zone Euro Growth
20/07/2016
89,80 Act. Zone Euro Growth
19/07/2016
88,68 Act. Zone Euro Growth
18/07/2016
89,03 Act. Zone Euro Growth
17/07/2016
88,83 Act. Zone Euro Growth
16/07/2016
88,82 Act. Zone Euro Growth
15/07/2016
88,82 Act. Zone Euro Growth
14/07/2016
88,64 Act. Zone Euro Growth
13/07/2016
88,41 Act. Zone Euro Growth
12/07/2016
88,50 Act. Zone Euro Growth
11/07/2016
87,61 Act. Zone Euro Growth
10/07/2016
86,29 Act. Zone Euro Growth
09/07/2016
86,21 Act. Zone Euro Growth
08/07/2016
86,21 Act. Zone Euro Growth
07/07/2016
85,03 Act. Zone Euro Growth
06/07/2016
84,39 Act. Zone Euro Growth
05/07/2016
85,67 Act. Zone Euro Growth
04/07/2016
86,88 Act. Zone Euro Growth
03/07/2016
87,58 Act. Zone Euro Growth
02/07/2016
87,52 Act. Zone Euro Growth
01/07/2016
87,52 Act. Zone Euro Growth
30/06/2016
86,87 Act. Zone Euro Growth
29/06/2016
86,03 Act. Zone Euro Growth
28/06/2016
84,35 Act. Zone Euro Growth
27/06/2016
82,73 Act. Zone Euro Growth
26/06/2016
85,64 Act. Zone Euro Growth
25/06/2016
85,99 Act. Zone Euro Growth
24/06/2016
85,99 Act. Zone Euro Growth
23/06/2016
90,73 Act. Zone Euro Growth
22/06/2016
89,55 Act. Zone Euro Growth
21/06/2016
89,30 Act. Zone Euro Growth
20/06/2016
88,80 Act. Zone Euro Growth
19/06/2016
86,33 Act. Zone Euro Growth
18/06/2016
86,26 Act. Zone Euro Growth
17/06/2016
86,26 Act. Zone Euro Growth
16/06/2016
85,47 Act. Zone Euro Growth
15/06/2016
86,18 Act. Zone Euro Growth
14/06/2016
85,58 Act. Zone Euro Growth
13/06/2016
87,02 Act. Zone Euro Growth
12/06/2016
88,57 Act. Zone Euro Growth
11/06/2016
88,73 Act. Zone Euro Growth
10/06/2016
88,73 Act. Zone Euro Growth
09/06/2016
90,49 Act. Zone Euro Growth
08/06/2016
91,12 Act. Zone Euro Growth
07/06/2016
91,62 Act. Zone Euro Growth
06/06/2016
90,73 Act. Zone Euro Growth
05/06/2016
90,78 Act. Zone Euro Growth
04/06/2016
90,82 Act. Zone Euro Growth
03/06/2016
90,82 Act. Zone Euro Growth
02/06/2016
91,37 Act. Zone Euro Growth
01/06/2016
91,19 Act. Zone Euro Growth
31/05/2016
91,54 Act. Zone Euro Growth
30/05/2016
91,80 Act. Zone Euro Growth
29/05/2016
91,61 Act. Zone Euro Growth
28/05/2016
91,59 Act. Zone Euro Growth
27/05/2016
91,59 Act. Zone Euro Growth
26/05/2016
91,43 Act. Zone Euro Growth
25/05/2016
91,06 Act. Zone Euro Growth
24/05/2016
90,18 Act. Zone Euro Growth
23/05/2016
88,66 Act. Zone Euro Growth
22/05/2016
88,90 Act. Zone Euro Growth
21/05/2016
88,79 Act. Zone Euro Growth
20/05/2016
88,79 Act. Zone Euro Growth
19/05/2016
87,76 Act. Zone Euro Growth
18/05/2016
88,51 Act. Zone Euro Growth
17/05/2016
88,18 Act. Zone Euro Growth
16/05/2016
88,39 Act. Zone Euro Growth
15/05/2016
88,37 Act. Zone Euro Growth
14/05/2016
88,37 Act. Zone Euro Growth
13/05/2016
88,37 Act. Zone Euro Growth
12/05/2016
88,18 Act. Zone Euro Growth
11/05/2016
88,75 Act. Zone Euro Growth
10/05/2016
89,20 Act. Zone Euro Growth
09/05/2016
88,56 Act. Zone Euro Growth
08/05/2016
87,84 Act. Zone Euro Growth
07/05/2016
87,83 Act. Zone Euro Growth
06/05/2016
87,83 Act. Zone Euro Growth
05/05/2016
87,96 Act. Zone Euro Growth
04/05/2016
87,95 Act. Zone Euro Growth
03/05/2016
88,50 Act. Zone Euro Growth
02/05/2016
89,58 Act. Zone Euro Growth
01/05/2016
89,33 Act. Zone Euro Growth
30/04/2016
89,44 Act. Zone Euro Growth
29/04/2016
89,44 Act. Zone Euro Growth
28/04/2016
90,94 Act. Zone Euro Growth
27/04/2016
91,03 Act. Zone Euro Growth
26/04/2016
90,61 Act. Zone Euro Growth
25/04/2016
90,67 Act. Zone Euro Growth
24/04/2016
91,02 Act. Zone Euro Growth
23/04/2016
91,05 Act. Zone Euro Growth
22/04/2016
91,05 Act. Zone Euro Growth
21/04/2016
91,38 Act. Zone Euro Growth
20/04/2016
91,54 Act. Zone Euro Growth
19/04/2016
91,51 Act. Zone Euro Growth
18/04/2016
90,23 Act. Zone Euro Growth
17/04/2016
89,97 Act. Zone Euro Growth
16/04/2016
90,02 Act. Zone Euro Growth
15/04/2016
90,02 Act. Zone Euro Growth
14/04/2016
90,32 Act. Zone Euro Growth
13/04/2016
90,07 Act. Zone Euro Growth
12/04/2016
88,08 Act. Zone Euro Growth
11/04/2016
87,97 Act. Zone Euro Growth
10/04/2016
87,73 Act. Zone Euro Growth
09/04/2016
87,70 Act. Zone Euro Growth
08/04/2016
87,70 Act. Zone Euro Growth
07/04/2016
86,97 Act. Zone Euro Growth
06/04/2016
87,48 Act. Zone Euro Growth
05/04/2016
87,06 Act. Zone Euro Growth
04/04/2016
88,67 Act. Zone Euro Growth
03/04/2016
88,47 Act. Zone Euro Growth
02/04/2016
88,53 Act. Zone Euro Growth
01/04/2016
88,53 Act. Zone Euro Growth
31/03/2016
89,41 Act. Zone Euro Growth
30/03/2016
90,14 Act. Zone Euro Growth
29/03/2016
88,97 Act. Zone Euro Growth
28/03/2016
88,54 Act. Zone Euro Growth
27/03/2016
88,65 Act. Zone Euro Growth
26/03/2016
88,65 Act. Zone Euro Growth
25/03/2016
88,65 Act. Zone Euro Growth
24/03/2016
88,65 Act. Zone Euro Growth
23/03/2016
89,77 Act. Zone Euro Growth
22/03/2016
89,41 Act. Zone Euro Growth
21/03/2016
89,33 Act. Zone Euro Growth
20/03/2016
89,29 Act. Zone Euro Growth
19/03/2016
89,26 Act. Zone Euro Growth
18/03/2016
89,26 Act. Zone Euro Growth
17/03/2016
88,93 Act. Zone Euro Growth
16/03/2016
89,53 Act. Zone Euro Growth
15/03/2016
89,53 Act. Zone Euro Growth
14/03/2016
90,04 Act. Zone Euro Growth
13/03/2016
89,34 Act. Zone Euro Growth
12/03/2016
88,98 Act. Zone Euro Growth
11/03/2016
88,98 Act. Zone Euro Growth
10/03/2016
87,41 Act. Zone Euro Growth
09/03/2016
88,47 Act. Zone Euro Growth
08/03/2016
88,02 Act. Zone Euro Growth
07/03/2016
88,68 Act. Zone Euro Growth
06/03/2016
89,08 Act. Zone Euro Growth
05/03/2016
88,98 Act. Zone Euro Growth
04/03/2016
88,98 Act. Zone Euro Growth
03/03/2016
88,56 Act. Zone Euro Growth
02/03/2016
88,87 Act. Zone Euro Growth
01/03/2016
88,77 Act. Zone Euro Growth
29/02/2016
87,23 Act. Zone Euro Growth
28/02/2016
86,86 Act. Zone Euro Growth
27/02/2016
86,63 Act. Zone Euro Growth
26/02/2016
86,63 Act. Zone Euro Growth
25/02/2016
85,53 Act. Zone Euro Growth
24/02/2016
84,40 Act. Zone Euro Growth
23/02/2016
86,15 Act. Zone Euro Growth
22/02/2016
86,93 Act. Zone Euro Growth
21/02/2016
85,61 Act. Zone Euro Growth
20/02/2016
85,70 Act. Zone Euro Growth
19/02/2016
85,70 Act. Zone Euro Growth
18/02/2016
86,06 Act. Zone Euro Growth
17/02/2016
85,69 Act. Zone Euro Growth
16/02/2016
83,75 Act. Zone Euro Growth
15/02/2016
84,04 Act. Zone Euro Growth
14/02/2016
81,56 Act. Zone Euro Growth
13/02/2016
81,40 Act. Zone Euro Growth
12/02/2016
81,40 Act. Zone Euro Growth
11/02/2016
80,42 Act. Zone Euro Growth
10/02/2016
83,11 Act. Zone Euro Growth
09/02/2016
81,57 Act. Zone Euro Growth
08/02/2016
82,66 Act. Zone Euro Growth
07/02/2016
85,72 Act. Zone Euro Growth
06/02/2016
85,93 Act. Zone Euro Growth
05/02/2016
85,93 Act. Zone Euro Growth
04/02/2016
86,64 Act. Zone Euro Growth
03/02/2016
86,81 Act. Zone Euro Growth
02/02/2016
88,12 Act. Zone Euro Growth
01/02/2016
89,64 Act. Zone Euro Growth
31/01/2016
89,73 Act. Zone Euro Growth
30/01/2016
89,39 Act. Zone Euro Growth
29/01/2016
89,39 Act. Zone Euro Growth
28/01/2016
87,98 Act. Zone Euro Growth
27/01/2016
89,35 Act. Zone Euro Growth
26/01/2016
89,09 Act. Zone Euro Growth
25/01/2016
88,85 Act. Zone Euro Growth
24/01/2016
88,91 Act. Zone Euro Growth
23/01/2016
88,52 Act. Zone Euro Growth
22/01/2016
88,52 Act. Zone Euro Growth
21/01/2016
86,66 Act. Zone Euro Growth
20/01/2016
85,24 Act. Zone Euro Growth
19/01/2016
87,64 Act. Zone Euro Growth
18/01/2016
86,25 Act. Zone Euro Growth
17/01/2016
86,82 Act. Zone Euro Growth
16/01/2016
87,18 Act. Zone Euro Growth
15/01/2016
87,18 Act. Zone Euro Growth
14/01/2016
88,79 Act. Zone Euro Growth
13/01/2016
90,41 Act. Zone Euro Growth
12/01/2016
90,13 Act. Zone Euro Growth
11/01/2016
88,97 Act. Zone Euro Growth
10/01/2016
89,53 Act. Zone Euro Growth
09/01/2016
89,72 Act. Zone Euro Growth
08/01/2016
89,72 Act. Zone Euro Growth
07/01/2016
90,45 Act. Zone Euro Growth
06/01/2016
92,05 Act. Zone Euro Growth
05/01/2016
93,19 Act. Zone Euro Growth
04/01/2016
92,80 Act. Zone Euro Growth
03/01/2016
95,25 Act. Zone Euro Growth
02/01/2016
95,32 Act. Zone Euro Growth
01/01/2016
95,32 Act. Zone Euro Growth
31/12/2015
95,32 Act. Zone Euro Growth
30/12/2015
95,68 Act. Zone Euro Growth
29/12/2015
96,10 Act. Zone Euro Growth
28/12/2015
94,78 Act. Zone Euro Growth
27/12/2015
95,06 Act. Zone Euro Growth
26/12/2015
95,08 Act. Zone Euro Growth
25/12/2015
95,08 Act. Zone Euro Growth
24/12/2015
95,08 Act. Zone Euro Growth
23/12/2015
95,12 Act. Zone Euro Growth
22/12/2015
93,43 Act. Zone Euro Growth
21/12/2015
93,62 Act. Zone Euro Growth
20/12/2015
94,49 Act. Zone Euro Growth
19/12/2015
94,53 Act. Zone Euro Growth
18/12/2015
94,53 Act. Zone Euro Growth
17/12/2015
95,45 Act. Zone Euro Growth
16/12/2015
94,20 Act. Zone Euro Growth
15/12/2015
93,90 Act. Zone Euro Growth
14/12/2015
91,82 Act. Zone Euro Growth
13/12/2015
93,08 Act. Zone Euro Growth
12/12/2015
93,33 Act. Zone Euro Growth
11/12/2015
93,33 Act. Zone Euro Growth
10/12/2015
94,57 Act. Zone Euro Growth
09/12/2015
94,86 Act. Zone Euro Growth
08/12/2015
95,65 Act. Zone Euro Growth
07/12/2015
97,08 Act. Zone Euro Growth
06/12/2015
96,07 Act. Zone Euro Growth
05/12/2015
96,07 Act. Zone Euro Growth
04/12/2015
96,07 Act. Zone Euro Growth
03/12/2015
96,53 Act. Zone Euro Growth
02/12/2015
98,84 Act. Zone Euro Growth
01/12/2015
98,89 Act. Zone Euro Growth
30/11/2015
99,48 Act. Zone Euro Growth
29/11/2015
99,03 Act. Zone Euro Growth
28/11/2015
98,92 Act. Zone Euro Growth
27/11/2015
98,92 Act. Zone Euro Growth
26/11/2015
98,94 Act. Zone Euro Growth
25/11/2015
98,06 Act. Zone Euro Growth
24/11/2015
96,75 Act. Zone Euro Growth
23/11/2015
98,07 Act. Zone Euro Growth
22/11/2015
98,18 Act. Zone Euro Growth
21/11/2015
98,20 Act. Zone Euro Growth
20/11/2015
98,20 Act. Zone Euro Growth
19/11/2015
98,15 Act. Zone Euro Growth
18/11/2015
97,67 Act. Zone Euro Growth
17/11/2015
98,07 Act. Zone Euro Growth
16/11/2015
96,13 Act. Zone Euro Growth
15/11/2015
96,05 Act. Zone Euro Growth
14/11/2015
96,15 Act. Zone Euro Growth
13/11/2015
96,15 Act. Zone Euro Growth
12/11/2015
96,85 Act. Zone Euro Growth
11/11/2015
97,67 Act. Zone Euro Growth
10/11/2015
97,24 Act. Zone Euro Growth
09/11/2015
97,29 Act. Zone Euro Growth
08/11/2015
98,29 Act. Zone Euro Growth
07/11/2015
98,20 Act. Zone Euro Growth
06/11/2015
98,20 Act. Zone Euro Growth
05/11/2015
97,75 Act. Zone Euro Growth
04/11/2015
97,51 Act. Zone Euro Growth
03/11/2015
97,44 Act. Zone Euro Growth
02/11/2015
97,44 Act. Zone Euro Growth
01/11/2015
96,99 Act. Zone Euro Growth
31/10/2015
96,95 Act. Zone Euro Growth
30/10/2015
96,95 Act. Zone Euro Growth
29/10/2015
96,83 Act. Zone Euro Growth
28/10/2015
96,73 Act. Zone Euro Growth
27/10/2015
95,87 Act. Zone Euro Growth
26/10/2015
96,54 Act. Zone Euro Growth
25/10/2015
96,71 Act. Zone Euro Growth
24/10/2015
96,30 Act. Zone Euro Growth
23/10/2015
96,30 Act. Zone Euro Growth
22/10/2015
94,71 Act. Zone Euro Growth
21/10/2015
93,35 Act. Zone Euro Growth
20/10/2015
92,99 Act. Zone Euro Growth
19/10/2015
93,39 Act. Zone Euro Growth
18/10/2015
93,00 Act. Zone Euro Growth
17/10/2015
92,93 Act. Zone Euro Growth
16/10/2015
92,93 Act. Zone Euro Growth
15/10/2015
92,51 Act. Zone Euro Growth
14/10/2015
91,28 Act. Zone Euro Growth
13/10/2015
92,05 Act. Zone Euro Growth
12/10/2015
92,58 Act. Zone Euro Growth
11/10/2015
92,86 Act. Zone Euro Growth
10/10/2015
92,83 Act. Zone Euro Growth
09/10/2015
92,83 Act. Zone Euro Growth
08/10/2015
92,56 Act. Zone Euro Growth
07/10/2015
92,53 Act. Zone Euro Growth
06/10/2015
92,62 Act. Zone Euro Growth
05/10/2015
92,08 Act. Zone Euro Growth
04/10/2015
89,83 Act. Zone Euro Growth
03/10/2015
89,79 Act. Zone Euro Growth
02/10/2015
89,79 Act. Zone Euro Growth
01/10/2015
89,45 Act. Zone Euro Growth
30/09/2015
89,83 Act. Zone Euro Growth
29/09/2015
88,02 Act. Zone Euro Growth
28/09/2015
88,47 Act. Zone Euro Growth
27/09/2015
90,08 Act. Zone Euro Growth
26/09/2015
89,65 Act. Zone Euro Growth
25/09/2015
89,65 Act. Zone Euro Growth
24/09/2015
87,71 Act. Zone Euro Growth
23/09/2015
89,28 Act. Zone Euro Growth
22/09/2015
89,23 Act. Zone Euro Growth
21/09/2015
91,64 Act. Zone Euro Growth
20/09/2015
91,04 Act. Zone Euro Growth
19/09/2015
91,25 Act. Zone Euro Growth
18/09/2015
91,25 Act. Zone Euro Growth
17/09/2015
92,77 Act. Zone Euro Growth
16/09/2015
92,56 Act. Zone Euro Growth
15/09/2015
91,51 Act. Zone Euro Growth
14/09/2015
90,92 Act. Zone Euro Growth
13/09/2015
91,31 Act. Zone Euro Growth
12/09/2015
91,46 Act. Zone Euro Growth
11/09/2015
91,46 Act. Zone Euro Growth
10/09/2015
92,17 Act. Zone Euro Growth
09/09/2015
92,94 Act. Zone Euro Growth
08/09/2015
92,10 Act. Zone Euro Growth
07/09/2015
91,09 Act. Zone Euro Growth
06/09/2015
90,82 Act. Zone Euro Growth
05/09/2015
91,13 Act. Zone Euro Growth
04/09/2015
91,13 Act. Zone Euro Growth
03/09/2015
92,89 Act. Zone Euro Growth
02/09/2015
91,04 Act. Zone Euro Growth
01/09/2015
90,84 Act. Zone Euro Growth
31/08/2015
92,84 Act. Zone Euro Growth
30/08/2015
93,15 Act. Zone Euro Growth
29/08/2015
93,17 Act. Zone Euro Growth
28/08/2015
93,17 Act. Zone Euro Growth
27/08/2015
93,27 Act. Zone Euro Growth
26/08/2015
91,02 Act. Zone Euro Growth
25/08/2015
91,84 Act. Zone Euro Growth
24/08/2015
88,50 Act. Zone Euro Growth
23/08/2015
92,55 Act. Zone Euro Growth
22/08/2015
92,95 Act. Zone Euro Growth
21/08/2015
92,95 Act. Zone Euro Growth
20/08/2015
95,03 Act. Zone Euro Growth
19/08/2015
97,07 Act. Zone Euro Growth
18/08/2015
98,64 Act. Zone Euro Growth
17/08/2015
98,43 Act. Zone Euro Growth
16/08/2015
98,36 Act. Zone Euro Growth
15/08/2015
98,29 Act. Zone Euro Growth
14/08/2015
98,29 Act. Zone Euro Growth
13/08/2015
98,54 Act. Zone Euro Growth
12/08/2015
97,58 Act. Zone Euro Growth
11/08/2015
100,60 Act. Zone Euro Growth
10/08/2015
102,13 Act. Zone Euro Growth
09/08/2015
101,51 Act. Zone Euro Growth
08/08/2015
101,66 Act. Zone Euro Growth
07/08/2015
101,66 Act. Zone Euro Growth
06/08/2015
102,43 Act. Zone Euro Growth
05/08/2015
102,52 Act. Zone Euro Growth
04/08/2015
101,61 Act. Zone Euro Growth
03/08/2015
101,70 Act. Zone Euro Growth
02/08/2015
100,86 Act. Zone Euro Growth
01/08/2015
100,82 Act. Zone Euro Growth
31/07/2015
100,82 Act. Zone Euro Growth
30/07/2015
100,40 Act. Zone Euro Growth
29/07/2015
100,10 Act. Zone Euro Growth
28/07/2015
99,69 Act. Zone Euro Growth
27/07/2015
98,99 Act. Zone Euro Growth
26/07/2015
101,09 Act. Zone Euro Growth
25/07/2015
101,16 Act. Zone Euro Growth
24/07/2015
101,16 Act. Zone Euro Growth
23/07/2015
101,71 Act. Zone Euro Growth
22/07/2015
101,78 Act. Zone Euro Growth
21/07/2015
102,15 Act. Zone Euro Growth
20/07/2015
102,99 Act. Zone Euro Growth
19/07/2015
102,42 Act. Zone Euro Growth
18/07/2015
102,40 Act. Zone Euro Growth
17/07/2015
102,40 Act. Zone Euro Growth
16/07/2015
102,41 Act. Zone Euro Growth
15/07/2015
101,15 Act. Zone Euro Growth
14/07/2015
100,46 Act. Zone Euro Growth
13/07/2015
100,09 Act. Zone Euro Growth
12/07/2015
98,76 Act. Zone Euro Growth
11/07/2015
98,39 Act. Zone Euro Growth
10/07/2015
98,39 Act. Zone Euro Growth
09/07/2015
96,40 Act. Zone Euro Growth
08/07/2015
94,39 Act. Zone Euro Growth
07/07/2015
94,04 Act. Zone Euro Growth
06/07/2015
95,56 Act. Zone Euro Growth
05/07/2015
96,96 Act. Zone Euro Growth
04/07/2015
97,03 Act. Zone Euro Growth
03/07/2015
97,03 Act. Zone Euro Growth
02/07/2015
97,48 Act. Zone Euro Growth
01/07/2015
98,24 Act. Zone Euro Growth
30/06/2015
96,54 Act. Zone Euro Growth
29/06/2015
97,60 Act. Zone Euro Growth
28/06/2015
100,64 Act. Zone Euro Growth
27/06/2015
100,63 Act. Zone Euro Growth
26/06/2015
100,63 Act. Zone Euro Growth
25/06/2015
100,49 Act. Zone Euro Growth
24/06/2015
100,49 Act. Zone Euro Growth
23/06/2015
100,70 Act. Zone Euro Growth
22/06/2015
99,96 Act. Zone Euro Growth
21/06/2015
97,27 Act. Zone Euro Growth
20/06/2015
97,23 Act. Zone Euro Growth
19/06/2015
97,23 Act. Zone Euro Growth
18/06/2015
96,89 Act. Zone Euro Growth
17/06/2015
96,74 Act. Zone Euro Growth
16/06/2015
97,12 Act. Zone Euro Growth
15/06/2015
96,94 Act. Zone Euro Growth
14/06/2015
98,32 Act. Zone Euro Growth
13/06/2015
98,48 Act. Zone Euro Growth
12/06/2015
98,48 Act. Zone Euro Growth
11/06/2015
99,44 Act. Zone Euro Growth
10/06/2015
98,74 Act. Zone Euro Growth
09/06/2015
97,21 Act. Zone Euro Growth
08/06/2015
97,65 Act. Zone Euro Growth
07/06/2015
98,56 Act. Zone Euro Growth
06/06/2015
98,75 Act. Zone Euro Growth
05/06/2015
98,75 Act. Zone Euro Growth
04/06/2015
99,74 Act. Zone Euro Growth
03/06/2015
100,47 Act. Zone Euro Growth
02/06/2015
100,15 Act. Zone Euro Growth
01/06/2015
100,66 Act. Zone Euro Growth
31/05/2015
100,56 Act. Zone Euro Growth
30/05/2015
100,85 Act. Zone Euro Growth
29/05/2015
100,85 Act. Zone Euro Growth
28/05/2015
102,21 Act. Zone Euro Growth
27/05/2015
102,56 Act. Zone Euro Growth
26/05/2015
101,29 Act. Zone Euro Growth
25/05/2015
102,29 Act. Zone Euro Growth
24/05/2015
102,35 Act. Zone Euro Growth
23/05/2015
102,35 Act. Zone Euro Growth
22/05/2015
102,35 Act. Zone Euro Growth
21/05/2015
102,38 Act. Zone Euro Growth
20/05/2015
102,25 Act. Zone Euro Growth
19/05/2015
102,03 Act. Zone Euro Growth
18/05/2015
100,21 Act. Zone Euro Growth
17/05/2015
99,78 Act. Zone Euro Growth
16/05/2015
99,64 Act. Zone Euro Growth
15/05/2015
99,64 Act. Zone Euro Growth
14/05/2015
99,23 Act. Zone Euro Growth
13/05/2015
99,00 Act. Zone Euro Growth
12/05/2015
99,08 Act. Zone Euro Growth
11/05/2015
100,12 Act. Zone Euro Growth
10/05/2015
98,75 Act. Zone Euro Growth
09/05/2015
98,70 Act. Zone Euro Growth
08/05/2015
98,70 Act. Zone Euro Growth
07/05/2015
97,92 Act. Zone Euro Growth
06/05/2015
97,70 Act. Zone Euro Growth
05/05/2015
98,06 Act. Zone Euro Growth
04/05/2015
99,48 Act. Zone Euro Growth
03/05/2015
98,73 Act. Zone Euro Growth
02/05/2015
98,68 Act. Zone Euro Growth
01/05/2015
98,68 Act. Zone Euro Growth
30/04/2015
98,68 Act. Zone Euro Growth
29/04/2015
98,85 Act. Zone Euro Growth
28/04/2015
101,02 Act. Zone Euro Growth
27/04/2015
102,38 Act. Zone Euro Growth
26/04/2015
101,24 Act. Zone Euro Growth
25/04/2015
101,18 Act. Zone Euro Growth
24/04/2015
101,18 Act. Zone Euro Growth
23/04/2015
100,84 Act. Zone Euro Growth
22/04/2015
101,38 Act. Zone Euro Growth
21/04/2015
101,50 Act. Zone Euro Growth
20/04/2015
100,73 Act. Zone Euro Growth
19/04/2015
100,00 AIS MANDARINE ACTIVE I
19/04/2018
97,40 AIS MANDARINE ACTIVE I
18/04/2018
97,46 AIS MANDARINE ACTIVE I
17/04/2018
97,16 AIS MANDARINE ACTIVE I
16/04/2018
96,30 AIS MANDARINE ACTIVE I
15/04/2018
96,34 AIS MANDARINE ACTIVE I
14/04/2018
96,34 AIS MANDARINE ACTIVE I
13/04/2018
96,34 AIS MANDARINE ACTIVE I
12/04/2018
96,47 AIS MANDARINE ACTIVE I
11/04/2018
95,89 AIS MANDARINE ACTIVE I
10/04/2018
96,69 AIS MANDARINE ACTIVE I
09/04/2018
96,10 AIS MANDARINE ACTIVE I
08/04/2018
95,96 AIS MANDARINE ACTIVE I
07/04/2018
95,96 AIS MANDARINE ACTIVE I
06/04/2018
95,96 AIS MANDARINE ACTIVE I
05/04/2018
96,38 AIS MANDARINE ACTIVE I
04/04/2018
94,25 AIS MANDARINE ACTIVE I
03/04/2018
95,04 AIS MANDARINE ACTIVE I
02/04/2018
95,58 AIS MANDARINE ACTIVE I
01/04/2018
95,58 AIS MANDARINE ACTIVE I
31/03/2018
95,58 AIS MANDARINE ACTIVE I
30/03/2018
95,58 AIS MANDARINE ACTIVE I
29/03/2018
95,58 AIS MANDARINE ACTIVE I
28/03/2018
95,17 AIS MANDARINE ACTIVE I
27/03/2018
95,34 AIS MANDARINE ACTIVE I
26/03/2018
94,33 AIS MANDARINE ACTIVE I
25/03/2018
95,18 AIS MANDARINE ACTIVE I
24/03/2018
95,18 AIS MANDARINE ACTIVE I
23/03/2018
95,18 AIS MANDARINE ACTIVE I
22/03/2018
96,15 AIS MANDARINE ACTIVE I
21/03/2018
97,75 AIS MANDARINE ACTIVE I
20/03/2018
97,89 AIS MANDARINE ACTIVE I
19/03/2018
97,30 AIS MANDARINE ACTIVE I
18/03/2018
98,07 AIS MANDARINE ACTIVE I
17/03/2018
98,07 AIS MANDARINE ACTIVE I
16/03/2018
98,07 AIS MANDARINE ACTIVE I
15/03/2018
98,08 AIS MANDARINE ACTIVE I
14/03/2018
97,46 AIS MANDARINE ACTIVE I
13/03/2018
97,47 AIS MANDARINE ACTIVE I
12/03/2018
98,36 AIS MANDARINE ACTIVE I
11/03/2018
98,05 AIS MANDARINE ACTIVE I
10/03/2018
98,05 AIS MANDARINE ACTIVE I
09/03/2018
98,05 AIS MANDARINE ACTIVE I
08/03/2018
97,45 AIS MANDARINE ACTIVE I
07/03/2018
96,49 AIS MANDARINE ACTIVE I
06/03/2018
95,80 AIS MANDARINE ACTIVE I
05/03/2018
95,12 AIS MANDARINE ACTIVE I
04/03/2018
94,31 AIS MANDARINE ACTIVE I
03/03/2018
94,31 AIS MANDARINE ACTIVE I
02/03/2018
94,31 AIS MANDARINE ACTIVE I
01/03/2018
96,02 AIS MANDARINE ACTIVE I
28/02/2018
97,62 AIS MANDARINE ACTIVE I
27/02/2018
97,77 AIS MANDARINE ACTIVE I
26/02/2018
97,87 AIS MANDARINE ACTIVE I
25/02/2018
97,57 AIS MANDARINE ACTIVE I
24/02/2018
97,57 AIS MANDARINE ACTIVE I
23/02/2018
97,57 AIS MANDARINE ACTIVE I
22/02/2018
98,05 AIS MANDARINE ACTIVE I
21/02/2018
98,17 AIS MANDARINE ACTIVE I
20/02/2018
98,15 AIS MANDARINE ACTIVE I
19/02/2018
98,00 AIS MANDARINE ACTIVE I
18/02/2018
98,01 AIS MANDARINE ACTIVE I
17/02/2018
98,01 AIS MANDARINE ACTIVE I
16/02/2018
98,01 AIS MANDARINE ACTIVE I
15/02/2018
97,13 AIS MANDARINE ACTIVE I
14/02/2018
97,05 AIS MANDARINE ACTIVE I
13/02/2018
96,29 AIS MANDARINE ACTIVE I
12/02/2018
97,38 AIS MANDARINE ACTIVE I
11/02/2018
96,31 AIS MANDARINE ACTIVE I
10/02/2018
96,31 AIS MANDARINE ACTIVE I
09/02/2018
96,31 AIS MANDARINE ACTIVE I
08/02/2018
97,86 AIS MANDARINE ACTIVE I
07/02/2018
100,04 AIS MANDARINE ACTIVE I
06/02/2018
98,50 AIS MANDARINE ACTIVE I
05/02/2018
100,91 AIS MANDARINE ACTIVE I
04/02/2018
102,15 AIS MANDARINE ACTIVE I
03/02/2018
102,15 AIS MANDARINE ACTIVE I
02/02/2018
102,15 AIS MANDARINE ACTIVE I
01/02/2018
103,46 AIS MANDARINE ACTIVE I
31/01/2018
104,21 AIS MANDARINE ACTIVE I
30/01/2018
104,33 AIS MANDARINE ACTIVE I
29/01/2018
105,24 AIS MANDARINE ACTIVE I
28/01/2018
105,36 AIS MANDARINE ACTIVE I
27/01/2018
105,36 AIS MANDARINE ACTIVE I
26/01/2018
105,36 AIS MANDARINE ACTIVE I
25/01/2018
104,89 AIS MANDARINE ACTIVE I
24/01/2018
105,08 AIS MANDARINE ACTIVE I
23/01/2018
105,83 AIS MANDARINE ACTIVE I
22/01/2018
105,66 AIS MANDARINE ACTIVE I
21/01/2018
105,29 AIS MANDARINE ACTIVE I
20/01/2018
105,29 AIS MANDARINE ACTIVE I
19/01/2018
105,29 AIS MANDARINE ACTIVE I
18/01/2018
104,64 AIS MANDARINE ACTIVE I
17/01/2018
104,41 AIS MANDARINE ACTIVE I
16/01/2018
104,62 AIS MANDARINE ACTIVE I
15/01/2018
104,48 AIS MANDARINE ACTIVE I
14/01/2018
104,44 AIS MANDARINE ACTIVE I
13/01/2018
104,44 AIS MANDARINE ACTIVE I
12/01/2018
104,44 AIS MANDARINE ACTIVE I
11/01/2018
103,92 AIS MANDARINE ACTIVE I
10/01/2018
104,36 AIS MANDARINE ACTIVE I
09/01/2018
104,75 AIS MANDARINE ACTIVE I
08/01/2018
104,32 AIS MANDARINE ACTIVE I
07/01/2018
104,00 AIS MANDARINE ACTIVE I
06/01/2018
104,00 AIS MANDARINE ACTIVE I
05/01/2018
104,00 AIS MANDARINE ACTIVE I
04/01/2018
102,78 AIS MANDARINE ACTIVE I
03/01/2018
101,26 AIS MANDARINE ACTIVE I
02/01/2018
100,75 AIS MANDARINE ACTIVE I
01/01/2018
101,10 AIS MANDARINE ACTIVE I
31/12/2017
101,10 AIS MANDARINE ACTIVE I
30/12/2017
101,10 AIS MANDARINE ACTIVE I
29/12/2017
101,10 AIS MANDARINE ACTIVE I
28/12/2017
101,66 AIS MANDARINE ACTIVE I
27/12/2017
102,25 AIS MANDARINE ACTIVE I
26/12/2017
102,31 AIS MANDARINE ACTIVE I
25/12/2017
102,31 AIS MANDARINE ACTIVE I
24/12/2017
102,31 AIS MANDARINE ACTIVE I
23/12/2017
102,31 AIS MANDARINE ACTIVE I
22/12/2017
102,31 AIS MANDARINE ACTIVE I
21/12/2017
102,64 AIS MANDARINE ACTIVE I
20/12/2017
102,14 AIS MANDARINE ACTIVE I
19/12/2017
103,04 AIS MANDARINE ACTIVE I
18/12/2017
103,64 AIS MANDARINE ACTIVE I
17/12/2017
102,50 AIS MANDARINE ACTIVE I
16/12/2017
102,50 AIS MANDARINE ACTIVE I
15/12/2017
102,50 AIS MANDARINE ACTIVE I
14/12/2017
102,37 AIS MANDARINE ACTIVE I
13/12/2017
103,04 AIS MANDARINE ACTIVE I
12/12/2017
103,50 AIS MANDARINE ACTIVE I
11/12/2017
103,04 AIS MANDARINE ACTIVE I
10/12/2017
103,30 AIS MANDARINE ACTIVE I
09/12/2017
103,30 AIS MANDARINE ACTIVE I
08/12/2017
103,30 AIS MANDARINE ACTIVE I
07/12/2017
102,58 AIS MANDARINE ACTIVE I
06/12/2017
102,22 AIS MANDARINE ACTIVE I
05/12/2017
102,43 AIS MANDARINE ACTIVE I
04/12/2017
102,48 AIS MANDARINE ACTIVE I
03/12/2017
101,11 AIS MANDARINE ACTIVE I
02/12/2017
101,11 AIS MANDARINE ACTIVE I
01/12/2017
101,11 AIS MANDARINE ACTIVE I
30/11/2017
102,17 AIS MANDARINE ACTIVE I
29/11/2017
102,50 AIS MANDARINE ACTIVE I
28/11/2017
102,40 AIS MANDARINE ACTIVE I
27/11/2017
101,89 AIS MANDARINE ACTIVE I
26/11/2017
102,40 AIS MANDARINE ACTIVE I
25/11/2017
102,40 AIS MANDARINE ACTIVE I
24/11/2017
102,40 AIS MANDARINE ACTIVE I
23/11/2017
102,19 AIS MANDARINE ACTIVE I
22/11/2017
101,94 AIS MANDARINE ACTIVE I
21/11/2017
102,45 AIS MANDARINE ACTIVE I
20/11/2017
101,92 AIS MANDARINE ACTIVE I
19/11/2017
101,62 AIS MANDARINE ACTIVE I
18/11/2017
101,62 AIS MANDARINE ACTIVE I
17/11/2017
101,62 AIS MANDARINE ACTIVE I
16/11/2017
102,12 AIS MANDARINE ACTIVE I
15/11/2017
101,71 AIS MANDARINE ACTIVE I
14/11/2017
102,15 AIS MANDARINE ACTIVE I
13/11/2017
102,55 AIS MANDARINE ACTIVE I
12/11/2017
103,04 AIS MANDARINE ACTIVE I
11/11/2017
103,04 AIS MANDARINE ACTIVE I
10/11/2017
103,04 AIS MANDARINE ACTIVE I
09/11/2017
103,54 AIS MANDARINE ACTIVE I
08/11/2017
104,72 AIS MANDARINE ACTIVE I
07/11/2017
104,90 AIS MANDARINE ACTIVE I
06/11/2017
105,54 AIS MANDARINE ACTIVE I
05/11/2017
105,76 AIS MANDARINE ACTIVE I
04/11/2017
105,76 AIS MANDARINE ACTIVE I
03/11/2017
105,76 AIS MANDARINE ACTIVE I
02/11/2017
105,57 AIS MANDARINE ACTIVE I
01/11/2017
105,18 AIS MANDARINE ACTIVE I
31/10/2017
105,18 AIS MANDARINE ACTIVE I
30/10/2017
105,04 AIS MANDARINE ACTIVE I
29/10/2017
104,85 AIS MANDARINE ACTIVE I
28/10/2017
104,85 AIS MANDARINE ACTIVE I
27/10/2017
104,85 AIS MANDARINE ACTIVE I
26/10/2017
104,44 AIS MANDARINE ACTIVE I
25/10/2017
103,50 AIS MANDARINE ACTIVE I
24/10/2017
103,85 AIS MANDARINE ACTIVE I
23/10/2017
103,89 AIS MANDARINE ACTIVE I
22/10/2017
103,80 AIS MANDARINE ACTIVE I
21/10/2017
103,80 AIS MANDARINE ACTIVE I
20/10/2017
103,80 AIS MANDARINE ACTIVE I
19/10/2017
103,65 AIS MANDARINE ACTIVE I
18/10/2017
104,17 AIS MANDARINE ACTIVE I
17/10/2017
103,75 AIS MANDARINE ACTIVE I
16/10/2017
103,87 AIS MANDARINE ACTIVE I
15/10/2017
103,81 AIS MANDARINE ACTIVE I
14/10/2017
103,81 AIS MANDARINE ACTIVE I
13/10/2017
103,81 AIS MANDARINE ACTIVE I
12/10/2017
103,78 AIS MANDARINE ACTIVE I
11/10/2017
103,95 AIS MANDARINE ACTIVE I
10/10/2017
103,84 AIS MANDARINE ACTIVE I
09/10/2017
104,01 AIS MANDARINE ACTIVE I
08/10/2017
103,76 AIS MANDARINE ACTIVE I
07/10/2017
103,76 AIS MANDARINE ACTIVE I
06/10/2017
103,76 AIS MANDARINE ACTIVE I
05/10/2017
104,09 AIS MANDARINE ACTIVE I
04/10/2017
103,73 AIS MANDARINE ACTIVE I
03/10/2017
103,96 AIS MANDARINE ACTIVE I
02/10/2017
103,84 AIS MANDARINE ACTIVE I
01/10/2017
103,49 AIS MANDARINE ACTIVE I
30/09/2017
103,49 AIS MANDARINE ACTIVE I
29/09/2017
103,49 AIS MANDARINE ACTIVE I
28/09/2017
102,66 AIS MANDARINE ACTIVE I
27/09/2017
102,42 AIS MANDARINE ACTIVE I
26/09/2017
102,03 AIS MANDARINE ACTIVE I
25/09/2017
102,00 AIS MANDARINE ACTIVE I
24/09/2017
102,02 AIS MANDARINE ACTIVE I
23/09/2017
102,02 AIS MANDARINE ACTIVE I
22/09/2017
102,02 AIS MANDARINE ACTIVE I
21/09/2017
101,86 AIS MANDARINE ACTIVE I
20/09/2017
101,47 AIS MANDARINE ACTIVE I
19/09/2017
101,46 AIS MANDARINE ACTIVE I
18/09/2017
101,29 AIS MANDARINE ACTIVE I
17/09/2017
100,98 AIS MANDARINE ACTIVE I
16/09/2017
100,98 AIS MANDARINE ACTIVE I
15/09/2017
100,98 AIS MANDARINE ACTIVE I
14/09/2017
101,27 AIS MANDARINE ACTIVE I
13/09/2017
101,04 AIS MANDARINE ACTIVE I
12/09/2017
100,91 AIS MANDARINE ACTIVE I
11/09/2017
100,19 AIS MANDARINE ACTIVE I
10/09/2017
98,97 AIS MANDARINE ACTIVE I
09/09/2017
98,97 AIS MANDARINE ACTIVE I
08/09/2017
98,97 AIS MANDARINE ACTIVE I
07/09/2017
98,87 AIS MANDARINE ACTIVE I
06/09/2017
98,45 AIS MANDARINE ACTIVE I
05/09/2017
98,22 AIS MANDARINE ACTIVE I
04/09/2017
98,57 AIS MANDARINE ACTIVE I
03/09/2017
98,85 AIS MANDARINE ACTIVE I
02/09/2017
98,85 AIS MANDARINE ACTIVE I
01/09/2017
98,85 AIS MANDARINE ACTIVE I
31/08/2017
98,26 AIS MANDARINE ACTIVE I
30/08/2017
97,86 AIS MANDARINE ACTIVE I
29/08/2017
97,40 AIS MANDARINE ACTIVE I
28/08/2017
98,37 AIS MANDARINE ACTIVE I
27/08/2017
98,82 AIS MANDARINE ACTIVE I
26/08/2017
98,82 AIS MANDARINE ACTIVE I
25/08/2017
98,82 AIS MANDARINE ACTIVE I
24/08/2017
99,07 AIS MANDARINE ACTIVE I
23/08/2017
99,05 AIS MANDARINE ACTIVE I
22/08/2017
99,61 AIS MANDARINE ACTIVE I
21/08/2017
98,82 AIS MANDARINE ACTIVE I
20/08/2017
99,43 AIS MANDARINE ACTIVE I
19/08/2017
99,43 AIS MANDARINE ACTIVE I
18/08/2017
99,43 AIS MANDARINE ACTIVE I
17/08/2017
99,97 AIS MANDARINE ACTIVE I
16/08/2017
100,46 AIS MANDARINE ACTIVE I
15/08/2017
99,57 AIS MANDARINE ACTIVE I
14/08/2017
99,57 AIS MANDARINE ACTIVE I
13/08/2017
98,56 AIS MANDARINE ACTIVE I
12/08/2017
98,56 AIS MANDARINE ACTIVE I
11/08/2017
98,56 AIS MANDARINE ACTIVE I
10/08/2017
99,35 AIS MANDARINE ACTIVE I
09/08/2017
100,22 AIS MANDARINE ACTIVE I
08/08/2017
101,36 AIS MANDARINE ACTIVE I
07/08/2017
101,16 AIS MANDARINE ACTIVE I
06/08/2017
101,03 AIS MANDARINE ACTIVE I
05/08/2017
101,03 AIS MANDARINE ACTIVE I
04/08/2017
101,03 AIS MANDARINE ACTIVE I
03/08/2017
99,91 AIS MANDARINE ACTIVE I
02/08/2017
99,64 AIS MANDARINE ACTIVE I
01/08/2017
99,95 AIS MANDARINE ACTIVE I
31/07/2017
99,33 AIS MANDARINE ACTIVE I
30/07/2017
99,88 AIS MANDARINE ACTIVE I
29/07/2017
99,88 AIS MANDARINE ACTIVE I
28/07/2017
99,88 AIS MANDARINE ACTIVE I
27/07/2017
100,55 AIS MANDARINE ACTIVE I
26/07/2017
100,40 AIS MANDARINE ACTIVE I
25/07/2017
99,73 AIS MANDARINE ACTIVE I
24/07/2017
99,24 AIS MANDARINE ACTIVE I
23/07/2017
99,16 AIS MANDARINE ACTIVE I
22/07/2017
99,16 AIS MANDARINE ACTIVE I
21/07/2017
99,16 AIS MANDARINE ACTIVE I
20/07/2017
100,32 AIS MANDARINE ACTIVE I
19/07/2017
100,26 AIS MANDARINE ACTIVE I
18/07/2017
99,74 AIS MANDARINE ACTIVE I
17/07/2017
100,79 AIS MANDARINE ACTIVE I
16/07/2017
101,00 AIS MANDARINE ACTIVE I
15/07/2017
101,00 AIS MANDARINE ACTIVE I
14/07/2017
101,00 AIS MANDARINE ACTIVE I
13/07/2017
101,00 AIS MANDARINE ACTIVE I
12/07/2017
100,56 AIS MANDARINE ACTIVE I
11/07/2017
99,19 AIS MANDARINE ACTIVE I
10/07/2017
99,52 AIS MANDARINE ACTIVE I
09/07/2017
99,15 AIS MANDARINE ACTIVE I
08/07/2017
99,15 AIS MANDARINE ACTIVE I
07/07/2017
99,15 AIS MANDARINE ACTIVE I
06/07/2017
99,14 AIS MANDARINE ACTIVE I
05/07/2017
99,65 AIS MANDARINE ACTIVE I
04/07/2017
99,62 AIS MANDARINE ACTIVE I
03/07/2017
99,87 AIS MANDARINE ACTIVE I
02/07/2017
98,65 AIS MANDARINE ACTIVE I
01/07/2017
98,65 AIS MANDARINE ACTIVE I
30/06/2017
98,65 AIS MANDARINE ACTIVE I
29/06/2017
99,33 AIS MANDARINE ACTIVE I
28/06/2017
101,09 AIS MANDARINE ACTIVE I
27/06/2017
101,09 AIS MANDARINE ACTIVE I
26/06/2017
101,71 AIS MANDARINE ACTIVE I
25/06/2017
101,23 AIS MANDARINE ACTIVE I
24/06/2017
101,23 AIS MANDARINE ACTIVE I
23/06/2017
101,23 AIS MANDARINE ACTIVE I
22/06/2017
101,53 AIS MANDARINE ACTIVE I
21/06/2017
101,68 AIS MANDARINE ACTIVE I
20/06/2017
101,87 AIS MANDARINE ACTIVE I
19/06/2017
102,38 AIS MANDARINE ACTIVE I
18/06/2017
101,52 AIS MANDARINE ACTIVE I
17/06/2017
101,52 AIS MANDARINE ACTIVE I
16/06/2017
101,52 AIS MANDARINE ACTIVE I
15/06/2017
100,97 AIS MANDARINE ACTIVE I
14/06/2017
101,56 AIS MANDARINE ACTIVE I
13/06/2017
101,86 AIS MANDARINE ACTIVE I
12/06/2017
101,50 AIS MANDARINE ACTIVE I
11/06/2017
102,42 AIS MANDARINE ACTIVE I
10/06/2017
102,42 AIS MANDARINE ACTIVE I
09/06/2017
102,42 AIS MANDARINE ACTIVE I
08/06/2017
101,79 AIS MANDARINE ACTIVE I
07/06/2017
101,61 AIS MANDARINE ACTIVE I
06/06/2017
101,81 AIS MANDARINE ACTIVE I
05/06/2017
102,82 AIS MANDARINE ACTIVE I
04/06/2017
102,82 AIS MANDARINE ACTIVE I
03/06/2017
102,82 AIS MANDARINE ACTIVE I
02/06/2017
102,82 AIS MANDARINE ACTIVE I
01/06/2017
102,33 AIS MANDARINE ACTIVE I
31/05/2017
101,76 AIS MANDARINE ACTIVE I
30/05/2017
101,93 AIS MANDARINE ACTIVE I
29/05/2017
102,17 AIS MANDARINE ACTIVE I
28/05/2017
102,39 AIS MANDARINE ACTIVE I
27/05/2017
102,39 AIS MANDARINE ACTIVE I
26/05/2017
102,39 AIS MANDARINE ACTIVE I
25/05/2017
102,58 AIS MANDARINE ACTIVE I
24/05/2017
102,58 AIS MANDARINE ACTIVE I
23/05/2017
102,66 AIS MANDARINE ACTIVE I
22/05/2017
102,21 AIS MANDARINE ACTIVE I
21/05/2017
102,16 AIS MANDARINE ACTIVE I
20/05/2017
102,16 AIS MANDARINE ACTIVE I
19/05/2017
102,16 AIS MANDARINE ACTIVE I
18/05/2017
101,46 AIS MANDARINE ACTIVE I
17/05/2017
101,98 AIS MANDARINE ACTIVE I
16/05/2017
103,48 AIS MANDARINE ACTIVE I
15/05/2017
103,26 AIS MANDARINE ACTIVE I
14/05/2017
103,00 AIS MANDARINE ACTIVE I
13/05/2017
103,00 AIS MANDARINE ACTIVE I
12/05/2017
103,00 AIS MANDARINE ACTIVE I
11/05/2017
102,42 AIS MANDARINE ACTIVE I
10/05/2017
102,87 AIS MANDARINE ACTIVE I
09/05/2017
102,74 AIS MANDARINE ACTIVE I
08/05/2017
102,87 AIS MANDARINE ACTIVE I
07/05/2017
102,87 AIS MANDARINE ACTIVE I
06/05/2017
102,87 AIS MANDARINE ACTIVE I
05/05/2017
102,87 AIS MANDARINE ACTIVE I
04/05/2017
101,66 AIS MANDARINE ACTIVE I
03/05/2017
100,32 AIS MANDARINE ACTIVE I
02/05/2017
100,09 AIS MANDARINE ACTIVE I
01/05/2017
99,26 AIS MANDARINE ACTIVE I
30/04/2017
99,26 AIS MANDARINE ACTIVE I
29/04/2017
99,26 AIS MANDARINE ACTIVE I
28/04/2017
99,26 AIS MANDARINE ACTIVE I
27/04/2017
99,30 AIS MANDARINE ACTIVE I
26/04/2017
99,43 AIS MANDARINE ACTIVE I
25/04/2017
99,45 AIS MANDARINE ACTIVE I
24/04/2017
99,13 AIS MANDARINE ACTIVE I
23/04/2017
95,73 AIS MANDARINE ACTIVE I
22/04/2017
95,73 AIS MANDARINE ACTIVE I
21/04/2017
95,73 AIS MANDARINE ACTIVE I
20/04/2017
95,72 AIS MANDARINE ACTIVE I
19/04/2017
95,20 AIS MANDARINE ACTIVE I
18/04/2017
94,91 AIS MANDARINE ACTIVE I
17/04/2017
95,93 AIS MANDARINE ACTIVE I
16/04/2017
95,93 AIS MANDARINE ACTIVE I
15/04/2017
95,93 AIS MANDARINE ACTIVE I
14/04/2017
95,93 AIS MANDARINE ACTIVE I
13/04/2017
95,93 AIS MANDARINE ACTIVE I
12/04/2017
96,43 AIS MANDARINE ACTIVE I
11/04/2017
96,35 AIS MANDARINE ACTIVE I
10/04/2017
96,62 AIS MANDARINE ACTIVE I
09/04/2017
96,93 AIS MANDARINE ACTIVE I
08/04/2017
96,93 AIS MANDARINE ACTIVE I
07/04/2017
96,93 AIS MANDARINE ACTIVE I
06/04/2017
96,70 AIS MANDARINE ACTIVE I
05/04/2017
96,24 AIS MANDARINE ACTIVE I
04/04/2017
96,46 AIS MANDARINE ACTIVE I
03/04/2017
96,31 AIS MANDARINE ACTIVE I
02/04/2017
96,89 AIS MANDARINE ACTIVE I
01/04/2017
96,89 AIS MANDARINE ACTIVE I
31/03/2017
96,89 AIS MANDARINE ACTIVE I
30/03/2017
96,36 AIS MANDARINE ACTIVE I
29/03/2017
96,06 AIS MANDARINE ACTIVE I
28/03/2017
95,76 AIS MANDARINE ACTIVE I
27/03/2017
95,11 AIS MANDARINE ACTIVE I
26/03/2017
95,17 AIS MANDARINE ACTIVE I
25/03/2017
95,17 AIS MANDARINE ACTIVE I
24/03/2017
95,17 AIS MANDARINE ACTIVE I
23/03/2017
95,41 AIS MANDARINE ACTIVE I
22/03/2017
94,52 AIS MANDARINE ACTIVE I
21/03/2017
94,95 AIS MANDARINE ACTIVE I
20/03/2017
95,21 AIS MANDARINE ACTIVE I
19/03/2017
95,36 AIS MANDARINE ACTIVE I
18/03/2017
95,36 AIS MANDARINE ACTIVE I
17/03/2017
95,36 AIS MANDARINE ACTIVE I
16/03/2017
95,16 AIS MANDARINE ACTIVE I
15/03/2017
94,45 AIS MANDARINE ACTIVE I
14/03/2017
94,23 AIS MANDARINE ACTIVE I
13/03/2017
94,52 AIS MANDARINE ACTIVE I
12/03/2017
94,45 AIS MANDARINE ACTIVE I
11/03/2017
94,45 AIS MANDARINE ACTIVE I
10/03/2017
94,45 AIS MANDARINE ACTIVE I
09/03/2017
94,14 AIS MANDARINE ACTIVE I
08/03/2017
93,51 AIS MANDARINE ACTIVE I
07/03/2017
93,34 AIS MANDARINE ACTIVE I
06/03/2017
93,44 AIS MANDARINE ACTIVE I
05/03/2017
93,81 AIS MANDARINE ACTIVE I
04/03/2017
93,81 AIS MANDARINE ACTIVE I
03/03/2017
93,81 AIS MANDARINE ACTIVE I
02/03/2017
93,40 AIS MANDARINE ACTIVE I
01/03/2017
93,47 AIS MANDARINE ACTIVE I
28/02/2017
91,82 AIS MANDARINE ACTIVE I
27/02/2017
91,57 AIS MANDARINE ACTIVE I
26/02/2017
91,46 AIS MANDARINE ACTIVE I
25/02/2017
91,46 AIS MANDARINE ACTIVE I
24/02/2017
91,46 AIS MANDARINE ACTIVE I
23/02/2017
92,19 AIS MANDARINE ACTIVE I
22/02/2017
92,39 AIS MANDARINE ACTIVE I
21/02/2017
92,28 AIS MANDARINE ACTIVE I
20/02/2017
91,86 AIS MANDARINE ACTIVE I
19/02/2017
91,97 AIS MANDARINE ACTIVE I
18/02/2017
91,97 AIS MANDARINE ACTIVE I
17/02/2017
91,97 AIS MANDARINE ACTIVE I
16/02/2017
91,73 AIS MANDARINE ACTIVE I
15/02/2017
91,87 AIS MANDARINE ACTIVE I
14/02/2017
91,50 AIS MANDARINE ACTIVE I
13/02/2017
91,34 AIS MANDARINE ACTIVE I
12/02/2017
90,60 AIS MANDARINE ACTIVE I
11/02/2017
90,60 AIS MANDARINE ACTIVE I
10/02/2017
90,60 AIS MANDARINE ACTIVE I
09/02/2017
90,62 AIS MANDARINE ACTIVE I
08/02/2017
89,75 AIS MANDARINE ACTIVE I
07/02/2017
89,71 AIS MANDARINE ACTIVE I
06/02/2017
89,67 AIS MANDARINE ACTIVE I
05/02/2017
90,51 AIS MANDARINE ACTIVE I
04/02/2017
90,51 AIS MANDARINE ACTIVE I
03/02/2017
90,51 AIS MANDARINE ACTIVE I
02/02/2017
89,87 AIS MANDARINE ACTIVE I
01/02/2017
89,76 AIS MANDARINE ACTIVE I
31/01/2017
89,26 AIS MANDARINE ACTIVE I
30/01/2017
90,01 AIS MANDARINE ACTIVE I
29/01/2017
91,11 AIS MANDARINE ACTIVE I
28/01/2017
91,11 AIS MANDARINE ACTIVE I
27/01/2017
91,11 AIS MANDARINE ACTIVE I
26/01/2017
91,36 AIS MANDARINE ACTIVE I
25/01/2017
91,42 AIS MANDARINE ACTIVE I
24/01/2017
90,46 AIS MANDARINE ACTIVE I
23/01/2017
90,59 AIS MANDARINE ACTIVE I
22/01/2017
91,24 AIS MANDARINE ACTIVE I
21/01/2017
91,24 AIS MANDARINE ACTIVE I
20/01/2017
91,24 AIS MANDARINE ACTIVE I
19/01/2017
91,04 AIS MANDARINE ACTIVE I
18/01/2017
91,00 AIS MANDARINE ACTIVE I
17/01/2017
91,03 AIS MANDARINE ACTIVE I
16/01/2017
91,33 AIS MANDARINE ACTIVE I
15/01/2017
91,84 AIS MANDARINE ACTIVE I
14/01/2017
91,84 AIS MANDARINE ACTIVE I
13/01/2017
91,84 AIS MANDARINE ACTIVE I
12/01/2017
90,98 AIS MANDARINE ACTIVE I
11/01/2017
91,59 AIS MANDARINE ACTIVE I
10/01/2017
91,47 AIS MANDARINE ACTIVE I
09/01/2017
91,55 AIS MANDARINE ACTIVE I
08/01/2017
92,03 AIS MANDARINE ACTIVE I
07/01/2017
92,03 AIS MANDARINE ACTIVE I
06/01/2017
92,03 AIS MANDARINE ACTIVE I
05/01/2017
92,04 AIS MANDARINE ACTIVE I
04/01/2017
92,08 AIS MANDARINE ACTIVE I
03/01/2017
92,00 AIS MANDARINE ACTIVE I
02/01/2017
91,68 AIS MANDARINE ACTIVE I
01/01/2017
91,09 AIS MANDARINE ACTIVE I
31/12/2016
91,09 AIS MANDARINE ACTIVE I
30/12/2016
91,09 AIS MANDARINE ACTIVE I
29/12/2016
90,83 AIS MANDARINE ACTIVE I
28/12/2016
90,92 AIS MANDARINE ACTIVE I
27/12/2016
90,97 AIS MANDARINE ACTIVE I
26/12/2016
90,72 AIS MANDARINE ACTIVE I
25/12/2016
90,72 AIS MANDARINE ACTIVE I
24/12/2016
90,72 AIS MANDARINE ACTIVE I
23/12/2016
90,72 AIS MANDARINE ACTIVE I
22/12/2016
90,58 AIS MANDARINE ACTIVE I
21/12/2016
90,59 AIS MANDARINE ACTIVE I
20/12/2016
90,77 AIS MANDARINE ACTIVE I
19/12/2016
90,15 AIS MANDARINE ACTIVE I
18/12/2016
90,11 AIS MANDARINE ACTIVE I
17/12/2016
90,11 AIS MANDARINE ACTIVE I
16/12/2016
90,11 AIS MANDARINE ACTIVE I
15/12/2016
89,97 AIS MANDARINE ACTIVE I
14/12/2016
89,24 AIS MANDARINE ACTIVE I
13/12/2016
89,90 AIS MANDARINE ACTIVE I
12/12/2016
88,95 AIS MANDARINE ACTIVE I
11/12/2016
88,86 AIS MANDARINE ACTIVE I
10/12/2016
88,86 AIS MANDARINE ACTIVE I
09/12/2016
88,86 AIS MANDARINE ACTIVE I
08/12/2016
88,26 AIS MANDARINE ACTIVE I
07/12/2016
87,40 AIS MANDARINE ACTIVE I
06/12/2016
86,62 AIS MANDARINE ACTIVE I
05/12/2016
85,54 AIS MANDARINE ACTIVE I
04/12/2016
84,73 AIS MANDARINE ACTIVE I
03/12/2016
84,73 AIS MANDARINE ACTIVE I
02/12/2016
84,73 AIS MANDARINE ACTIVE I
01/12/2016
85,16 AIS MANDARINE ACTIVE I
30/11/2016
85,69 AIS MANDARINE ACTIVE I
29/11/2016
85,02 AIS MANDARINE ACTIVE I
28/11/2016
84,47 AIS MANDARINE ACTIVE I
27/11/2016
85,21 AIS MANDARINE ACTIVE I
26/11/2016
85,21 AIS MANDARINE ACTIVE I
25/11/2016
85,21 AIS MANDARINE ACTIVE I
24/11/2016
84,93 AIS MANDARINE ACTIVE I
23/11/2016
84,55 AIS MANDARINE ACTIVE I
22/11/2016
84,92 AIS MANDARINE ACTIVE I
21/11/2016
84,61 AIS MANDARINE ACTIVE I
20/11/2016
84,29 AIS MANDARINE ACTIVE I
19/11/2016
84,29 AIS MANDARINE ACTIVE I
18/11/2016
84,29 AIS MANDARINE ACTIVE I
17/11/2016
84,61 AIS MANDARINE ACTIVE I
16/11/2016
84,13 AIS MANDARINE ACTIVE I
15/11/2016
84,64 AIS MANDARINE ACTIVE I
14/11/2016
84,39 AIS MANDARINE ACTIVE I
13/11/2016
84,63 AIS MANDARINE ACTIVE I
12/11/2016
84,63 AIS MANDARINE ACTIVE I
11/11/2016
84,63 AIS MANDARINE ACTIVE I
10/11/2016
84,63 AIS MANDARINE ACTIVE I
09/11/2016
85,08 AIS MANDARINE ACTIVE I
08/11/2016
84,07 AIS MANDARINE ACTIVE I
07/11/2016
83,68 AIS MANDARINE ACTIVE I
06/11/2016
82,39 AIS MANDARINE ACTIVE I
05/11/2016
82,39 AIS MANDARINE ACTIVE I
04/11/2016
82,39 AIS MANDARINE ACTIVE I
03/11/2016
82,98 AIS MANDARINE ACTIVE I
02/11/2016
83,10 AIS MANDARINE ACTIVE I
01/11/2016
84,73 AIS MANDARINE ACTIVE I
31/10/2016
84,73 AIS MANDARINE ACTIVE I
30/10/2016
85,32 AIS MANDARINE ACTIVE I
29/10/2016
85,32 AIS MANDARINE ACTIVE I
28/10/2016
85,32 AIS MANDARINE ACTIVE I
27/10/2016
85,27 AIS MANDARINE ACTIVE I
26/10/2016
85,11 AIS MANDARINE ACTIVE I
25/10/2016
85,37 AIS MANDARINE ACTIVE I
24/10/2016
85,41 AIS MANDARINE ACTIVE I
23/10/2016
85,29 AIS MANDARINE ACTIVE I
22/10/2016
85,29 AIS MANDARINE ACTIVE I
21/10/2016
85,29 AIS MANDARINE ACTIVE I
20/10/2016
85,26 AIS MANDARINE ACTIVE I
19/10/2016
84,90 AIS MANDARINE ACTIVE I
18/10/2016
84,69 AIS MANDARINE ACTIVE I
17/10/2016
83,74 AIS MANDARINE ACTIVE I
16/10/2016
84,17 AIS MANDARINE ACTIVE I
15/10/2016
84,17 AIS MANDARINE ACTIVE I
14/10/2016
84,17 AIS MANDARINE ACTIVE I
13/10/2016
83,23 AIS MANDARINE ACTIVE I
12/10/2016
83,97 AIS MANDARINE ACTIVE I
11/10/2016
84,37 AIS MANDARINE ACTIVE I
10/10/2016
84,73 AIS MANDARINE ACTIVE I
09/10/2016
83,88 AIS MANDARINE ACTIVE I
08/10/2016
83,88 AIS MANDARINE ACTIVE I
07/10/2016
83,88 AIS MANDARINE ACTIVE I
06/10/2016
84,43 AIS MANDARINE ACTIVE I
05/10/2016
84,73 AIS MANDARINE ACTIVE I
04/10/2016
84,92 AIS MANDARINE ACTIVE I
03/10/2016
84,33 AIS MANDARINE ACTIVE I
02/10/2016
84,37 AIS MANDARINE ACTIVE I
01/10/2016
84,37 AIS MANDARINE ACTIVE I
30/09/2016
84,37 AIS MANDARINE ACTIVE I
29/09/2016
84,13 AIS MANDARINE ACTIVE I
28/09/2016
84,07 AIS MANDARINE ACTIVE I
27/09/2016
83,65 AIS MANDARINE ACTIVE I
26/09/2016
83,78 AIS MANDARINE ACTIVE I
25/09/2016
85,09 AIS MANDARINE ACTIVE I
24/09/2016
85,09 AIS MANDARINE ACTIVE I
23/09/2016
85,09 AIS MANDARINE ACTIVE I
22/09/2016
85,52 AIS MANDARINE ACTIVE I
21/09/2016
84,08 AIS MANDARINE ACTIVE I
20/09/2016
83,85 AIS MANDARINE ACTIVE I
19/09/2016
83,88 AIS MANDARINE ACTIVE I
18/09/2016
83,03 AIS MANDARINE ACTIVE I
17/09/2016
83,03 AIS MANDARINE ACTIVE I
16/09/2016
83,03 AIS MANDARINE ACTIVE I
15/09/2016
83,72 AIS MANDARINE ACTIVE I
14/09/2016
83,60 AIS MANDARINE ACTIVE I
13/09/2016
83,75 AIS MANDARINE ACTIVE I
12/09/2016
84,53 AIS MANDARINE ACTIVE I
11/09/2016
85,50 AIS MANDARINE ACTIVE I
10/09/2016
85,50 AIS MANDARINE ACTIVE I
09/09/2016
85,50 AIS MANDARINE ACTIVE I
08/09/2016
86,34 AIS MANDARINE ACTIVE I
07/09/2016
86,54 AIS MANDARINE ACTIVE I
06/09/2016
86,08 AIS MANDARINE ACTIVE I
05/09/2016
86,47 AIS MANDARINE ACTIVE I
04/09/2016
86,44 AIS MANDARINE ACTIVE I
03/09/2016
86,44 AIS MANDARINE ACTIVE I
02/09/2016
86,44 AIS MANDARINE ACTIVE I
01/09/2016
84,93 AIS MANDARINE ACTIVE I
31/08/2016
85,21 AIS MANDARINE ACTIVE I
30/08/2016
85,24 AIS MANDARINE ACTIVE I
29/08/2016
84,63 AIS MANDARINE ACTIVE I
28/08/2016
84,88 AIS MANDARINE ACTIVE I
27/08/2016
84,88 AIS MANDARINE ACTIVE I
26/08/2016
84,88 AIS MANDARINE ACTIVE I
25/08/2016
84,40 AIS MANDARINE ACTIVE I
24/08/2016
84,80 AIS MANDARINE ACTIVE I
23/08/2016
84,56 AIS MANDARINE ACTIVE I
22/08/2016
83,87 AIS MANDARINE ACTIVE I
21/08/2016
83,94 AIS MANDARINE ACTIVE I
20/08/2016
83,94 AIS MANDARINE ACTIVE I
19/08/2016
83,94 AIS MANDARINE ACTIVE I
18/08/2016
84,53 AIS MANDARINE ACTIVE I
17/08/2016
84,20 AIS MANDARINE ACTIVE I
16/08/2016
85,13 AIS MANDARINE ACTIVE I
15/08/2016
85,84 AIS MANDARINE ACTIVE I
14/08/2016
85,84 AIS MANDARINE ACTIVE I
13/08/2016
85,84 AIS MANDARINE ACTIVE I
12/08/2016
85,84 AIS MANDARINE ACTIVE I
11/08/2016
85,93 AIS MANDARINE ACTIVE I
10/08/2016
85,07 AIS MANDARINE ACTIVE I
09/08/2016
85,37 AIS MANDARINE ACTIVE I
08/08/2016
84,29 AIS MANDARINE ACTIVE I
07/08/2016
84,21 AIS MANDARINE ACTIVE I
06/08/2016
84,21 AIS MANDARINE ACTIVE I
05/08/2016
84,21 AIS MANDARINE ACTIVE I
04/08/2016
83,25 AIS MANDARINE ACTIVE I
03/08/2016
82,85 AIS MANDARINE ACTIVE I
02/08/2016
82,90 AIS MANDARINE ACTIVE I
01/08/2016
84,28 AIS MANDARINE ACTIVE I
31/07/2016
84,71 AIS MANDARINE ACTIVE I
30/07/2016
84,71 AIS MANDARINE ACTIVE I
29/07/2016
84,71 AIS MANDARINE ACTIVE I
28/07/2016
84,27 AIS MANDARINE ACTIVE I
27/07/2016
84,95 AIS MANDARINE ACTIVE I
26/07/2016
84,52 AIS MANDARINE ACTIVE I
25/07/2016
84,33 AIS MANDARINE ACTIVE I
24/07/2016
84,35 AIS MANDARINE ACTIVE I
23/07/2016
84,35 AIS MANDARINE ACTIVE I
22/07/2016
84,35 AIS MANDARINE ACTIVE I
21/07/2016
84,25 AIS MANDARINE ACTIVE I
20/07/2016
84,25 AIS MANDARINE ACTIVE I
19/07/2016
83,43 AIS MANDARINE ACTIVE I
18/07/2016
83,78 AIS MANDARINE ACTIVE I
17/07/2016
83,78 AIS MANDARINE ACTIVE I
16/07/2016
83,78 AIS MANDARINE ACTIVE I
15/07/2016
83,78 AIS MANDARINE ACTIVE I
14/07/2016
83,24 AIS MANDARINE ACTIVE I
13/07/2016
83,24 AIS MANDARINE ACTIVE I
12/07/2016
83,20 AIS MANDARINE ACTIVE I
11/07/2016
82,32 AIS MANDARINE ACTIVE I
10/07/2016
81,16 AIS MANDARINE ACTIVE I
09/07/2016
81,16 AIS MANDARINE ACTIVE I
08/07/2016
81,16 AIS MANDARINE ACTIVE I
07/07/2016
79,78 AIS MANDARINE ACTIVE I
06/07/2016
79,33 AIS MANDARINE ACTIVE I
05/07/2016
80,77 AIS MANDARINE ACTIVE I
04/07/2016
81,76 AIS MANDARINE ACTIVE I
03/07/2016
82,31 AIS MANDARINE ACTIVE I
02/07/2016
82,31 AIS MANDARINE ACTIVE I
01/07/2016
82,31 AIS MANDARINE ACTIVE I
30/06/2016
81,99 AIS MANDARINE ACTIVE I
29/06/2016
81,01 AIS MANDARINE ACTIVE I
28/06/2016
79,17 AIS MANDARINE ACTIVE I
27/06/2016
77,53 AIS MANDARINE ACTIVE I
26/06/2016
80,26 AIS MANDARINE ACTIVE I
25/06/2016
80,26 AIS MANDARINE ACTIVE I
24/06/2016
80,26 AIS MANDARINE ACTIVE I
23/06/2016
85,73 AIS MANDARINE ACTIVE I
22/06/2016
84,30 AIS MANDARINE ACTIVE I
21/06/2016
83,98 AIS MANDARINE ACTIVE I
20/06/2016
83,21 AIS MANDARINE ACTIVE I
19/06/2016
80,78 AIS MANDARINE ACTIVE I
18/06/2016
80,78 AIS MANDARINE ACTIVE I
17/06/2016
80,78 AIS MANDARINE ACTIVE I
16/06/2016
80,16 AIS MANDARINE ACTIVE I
15/06/2016
80,54 AIS MANDARINE ACTIVE I
14/06/2016
79,83 AIS MANDARINE ACTIVE I
13/06/2016
81,33 AIS MANDARINE ACTIVE I
12/06/2016
82,69 AIS MANDARINE ACTIVE I
11/06/2016
82,69 AIS MANDARINE ACTIVE I
10/06/2016
82,69 AIS MANDARINE ACTIVE I
09/06/2016
84,69 AIS MANDARINE ACTIVE I
08/06/2016
85,39 AIS MANDARINE ACTIVE I
07/06/2016
85,82 AIS MANDARINE ACTIVE I
06/06/2016
84,91 AIS MANDARINE ACTIVE I
05/06/2016
84,90 AIS MANDARINE ACTIVE I
04/06/2016
84,90 AIS MANDARINE ACTIVE I
03/06/2016
84,90 AIS MANDARINE ACTIVE I
02/06/2016
85,54 AIS MANDARINE ACTIVE I
01/06/2016
85,44 AIS MANDARINE ACTIVE I
31/05/2016
85,78 AIS MANDARINE ACTIVE I
30/05/2016
86,30 AIS MANDARINE ACTIVE I
29/05/2016
86,05 AIS MANDARINE ACTIVE I
28/05/2016
86,05 AIS MANDARINE ACTIVE I
27/05/2016
86,05 AIS MANDARINE ACTIVE I
26/05/2016
85,87 AIS MANDARINE ACTIVE I
25/05/2016
85,54 AIS MANDARINE ACTIVE I
24/05/2016
84,59 AIS MANDARINE ACTIVE I
23/05/2016
82,75 AIS MANDARINE ACTIVE I
22/05/2016
83,27 AIS MANDARINE ACTIVE I
21/05/2016
83,27 AIS MANDARINE ACTIVE I
20/05/2016
83,27 AIS MANDARINE ACTIVE I
19/05/2016
82,09 AIS MANDARINE ACTIVE I
18/05/2016
82,94 AIS MANDARINE ACTIVE I
17/05/2016
82,43 AIS MANDARINE ACTIVE I
16/05/2016
82,82 AIS MANDARINE ACTIVE I
15/05/2016
82,82 AIS MANDARINE ACTIVE I
14/05/2016
82,82 AIS MANDARINE ACTIVE I
13/05/2016
82,82 AIS MANDARINE ACTIVE I
12/05/2016
82,67 AIS MANDARINE ACTIVE I
11/05/2016
83,37 AIS MANDARINE ACTIVE I
10/05/2016
83,82 AIS MANDARINE ACTIVE I
09/05/2016
83,13 AIS MANDARINE ACTIVE I
08/05/2016
82,49 AIS MANDARINE ACTIVE I
07/05/2016
82,49 AIS MANDARINE ACTIVE I
06/05/2016
82,49 AIS MANDARINE ACTIVE I
05/05/2016
82,46 AIS MANDARINE ACTIVE I
04/05/2016
82,46 AIS MANDARINE ACTIVE I
03/05/2016
83,38 AIS MANDARINE ACTIVE I
02/05/2016
84,63 AIS MANDARINE ACTIVE I
01/05/2016
84,38 AIS MANDARINE ACTIVE I
30/04/2016
84,38 AIS MANDARINE ACTIVE I
29/04/2016
84,38 AIS MANDARINE ACTIVE I
28/04/2016
86,29 AIS MANDARINE ACTIVE I
27/04/2016
86,43 AIS MANDARINE ACTIVE I
26/04/2016
86,27 AIS MANDARINE ACTIVE I
25/04/2016
86,33 AIS MANDARINE ACTIVE I
24/04/2016
86,92 AIS MANDARINE ACTIVE I
23/04/2016
86,92 AIS MANDARINE ACTIVE I
22/04/2016
86,92 AIS MANDARINE ACTIVE I
21/04/2016
87,13 AIS MANDARINE ACTIVE I
20/04/2016
87,32 AIS MANDARINE ACTIVE I
19/04/2016
87,19 AIS MANDARINE ACTIVE I
18/04/2016
86,12 AIS MANDARINE ACTIVE I
17/04/2016
86,02 AIS MANDARINE ACTIVE I
16/04/2016
86,02 AIS MANDARINE ACTIVE I
15/04/2016
86,02 AIS MANDARINE ACTIVE I
14/04/2016
86,14 AIS MANDARINE ACTIVE I
13/04/2016
85,93 AIS MANDARINE ACTIVE I
12/04/2016
83,91 AIS MANDARINE ACTIVE I
11/04/2016
83,63 AIS MANDARINE ACTIVE I
10/04/2016
83,22 AIS MANDARINE ACTIVE I
09/04/2016
83,22 AIS MANDARINE ACTIVE I
08/04/2016
83,22 AIS MANDARINE ACTIVE I
07/04/2016
82,17 AIS MANDARINE ACTIVE I
06/04/2016
82,67 AIS MANDARINE ACTIVE I
05/04/2016
82,08 AIS MANDARINE ACTIVE I
04/04/2016
83,68 AIS MANDARINE ACTIVE I
03/04/2016
83,30 AIS MANDARINE ACTIVE I
02/04/2016
83,30 AIS MANDARINE ACTIVE I
01/04/2016
83,30 AIS MANDARINE ACTIVE I
31/03/2016
84,29 AIS MANDARINE ACTIVE I
30/03/2016
85,04 AIS MANDARINE ACTIVE I
29/03/2016
83,94 AIS MANDARINE ACTIVE I
28/03/2016
83,43 AIS MANDARINE ACTIVE I
27/03/2016
83,43 AIS MANDARINE ACTIVE I
26/03/2016
83,43 AIS MANDARINE ACTIVE I
25/03/2016
83,43 AIS MANDARINE ACTIVE I
24/03/2016
83,43 AIS MANDARINE ACTIVE I
23/03/2016
84,75 AIS MANDARINE ACTIVE I
22/03/2016
84,66 AIS MANDARINE ACTIVE I
21/03/2016
84,59 AIS MANDARINE ACTIVE I
20/03/2016
84,56 AIS MANDARINE ACTIVE I
19/03/2016
84,56 AIS MANDARINE ACTIVE I
18/03/2016
84,56 AIS MANDARINE ACTIVE I
17/03/2016
84,37 AIS MANDARINE ACTIVE I
16/03/2016
84,88 AIS MANDARINE ACTIVE I
15/03/2016
84,98 AIS MANDARINE ACTIVE I
14/03/2016
85,59 AIS MANDARINE ACTIVE I
13/03/2016
85,06 AIS MANDARINE ACTIVE I
12/03/2016
85,06 AIS MANDARINE ACTIVE I
11/03/2016
85,06 AIS MANDARINE ACTIVE I
10/03/2016
82,84 AIS MANDARINE ACTIVE I
09/03/2016
83,93 AIS MANDARINE ACTIVE I
08/03/2016
83,54 AIS MANDARINE ACTIVE I
07/03/2016
83,86 AIS MANDARINE ACTIVE I
06/03/2016
84,36 AIS MANDARINE ACTIVE I
05/03/2016
84,36 AIS MANDARINE ACTIVE I
04/03/2016
84,36 AIS MANDARINE ACTIVE I
03/03/2016
83,80 AIS MANDARINE ACTIVE I
02/03/2016
83,88 AIS MANDARINE ACTIVE I
01/03/2016
83,83 AIS MANDARINE ACTIVE I
29/02/2016
82,49 AIS MANDARINE ACTIVE I
28/02/2016
81,95 AIS MANDARINE ACTIVE I
27/02/2016
81,95 AIS MANDARINE ACTIVE I
26/02/2016
81,95 AIS MANDARINE ACTIVE I
25/02/2016
80,61 AIS MANDARINE ACTIVE I
24/02/2016
79,26 AIS MANDARINE ACTIVE I
23/02/2016
80,97 AIS MANDARINE ACTIVE I
22/02/2016
82,09 AIS MANDARINE ACTIVE I
21/02/2016
80,73 AIS MANDARINE ACTIVE I
20/02/2016
80,73 AIS MANDARINE ACTIVE I
19/02/2016
80,73 AIS MANDARINE ACTIVE I
18/02/2016
81,25 AIS MANDARINE ACTIVE I
17/02/2016
81,22 AIS MANDARINE ACTIVE I
16/02/2016
79,36 AIS MANDARINE ACTIVE I
15/02/2016
79,64 AIS MANDARINE ACTIVE I
14/02/2016
77,26 AIS MANDARINE ACTIVE I
13/02/2016
77,26 AIS MANDARINE ACTIVE I
12/02/2016
77,26 AIS MANDARINE ACTIVE I
11/02/2016
75,71 AIS MANDARINE ACTIVE I
10/02/2016
78,44 AIS MANDARINE ACTIVE I
09/02/2016
77,11 AIS MANDARINE ACTIVE I
08/02/2016
78,64 AIS MANDARINE ACTIVE I
07/02/2016
81,27 AIS MANDARINE ACTIVE I
06/02/2016
81,27 AIS MANDARINE ACTIVE I
05/02/2016
81,27 AIS MANDARINE ACTIVE I
04/02/2016
81,99 AIS MANDARINE ACTIVE I
03/02/2016
81,96 AIS MANDARINE ACTIVE I
02/02/2016
83,50 AIS MANDARINE ACTIVE I
01/02/2016
85,33 AIS MANDARINE ACTIVE I
31/01/2016
85,41 AIS MANDARINE ACTIVE I
30/01/2016
85,41 AIS MANDARINE ACTIVE I
29/01/2016
85,41 AIS MANDARINE ACTIVE I
28/01/2016
83,50 AIS MANDARINE ACTIVE I
27/01/2016
84,83 AIS MANDARINE ACTIVE I
26/01/2016
84,79 AIS MANDARINE ACTIVE I
25/01/2016
84,31 AIS MANDARINE ACTIVE I
24/01/2016
84,62 AIS MANDARINE ACTIVE I
23/01/2016
84,62 AIS MANDARINE ACTIVE I
22/01/2016
84,62 AIS MANDARINE ACTIVE I
21/01/2016
82,09 AIS MANDARINE ACTIVE I
20/01/2016
80,30 AIS MANDARINE ACTIVE I
19/01/2016
82,60 AIS MANDARINE ACTIVE I
18/01/2016
81,34 AIS MANDARINE ACTIVE I
17/01/2016
81,92 AIS MANDARINE ACTIVE I
16/01/2016
81,92 AIS MANDARINE ACTIVE I
15/01/2016
81,92 AIS MANDARINE ACTIVE I
14/01/2016
84,17 AIS MANDARINE ACTIVE I
13/01/2016
85,42 AIS MANDARINE ACTIVE I
12/01/2016
84,89 AIS MANDARINE ACTIVE I
11/01/2016
83,90 AIS MANDARINE ACTIVE I
10/01/2016
84,45 AIS MANDARINE ACTIVE I
09/01/2016
84,45 AIS MANDARINE ACTIVE I
08/01/2016
84,45 AIS MANDARINE ACTIVE I
07/01/2016
85,84 AIS MANDARINE ACTIVE I
06/01/2016
87,49 AIS MANDARINE ACTIVE I
05/01/2016
88,60 AIS MANDARINE ACTIVE I
04/01/2016
88,16 AIS MANDARINE ACTIVE I
03/01/2016
90,51 AIS MANDARINE ACTIVE I
02/01/2016
90,51 AIS MANDARINE ACTIVE I
01/01/2016
90,51 AIS MANDARINE ACTIVE I
31/12/2015
90,51 AIS MANDARINE ACTIVE I
30/12/2015
91,10 AIS MANDARINE ACTIVE I
29/12/2015
91,66 AIS MANDARINE ACTIVE I
28/12/2015
90,18 AIS MANDARINE ACTIVE I
27/12/2015
90,69 AIS MANDARINE ACTIVE I
26/12/2015
90,69 AIS MANDARINE ACTIVE I
25/12/2015
90,69 AIS MANDARINE ACTIVE I
24/12/2015
90,69 AIS MANDARINE ACTIVE I
23/12/2015
90,77 AIS MANDARINE ACTIVE I
22/12/2015
88,88 AIS MANDARINE ACTIVE I
21/12/2015
88,80 AIS MANDARINE ACTIVE I
20/12/2015
89,82 AIS MANDARINE ACTIVE I
19/12/2015
89,82 AIS MANDARINE ACTIVE I
18/12/2015
89,82 AIS MANDARINE ACTIVE I
17/12/2015
90,83 AIS MANDARINE ACTIVE I
16/12/2015
89,54 AIS MANDARINE ACTIVE I
15/12/2015
89,34 AIS MANDARINE ACTIVE I
14/12/2015
86,98 AIS MANDARINE ACTIVE I
13/12/2015
88,53 AIS MANDARINE ACTIVE I
12/12/2015
88,53 AIS MANDARINE ACTIVE I
11/12/2015
88,53 AIS MANDARINE ACTIVE I
10/12/2015
89,95 AIS MANDARINE ACTIVE I
09/12/2015
90,31 AIS MANDARINE ACTIVE I
08/12/2015
91,16 AIS MANDARINE ACTIVE I
07/12/2015
92,74 AIS MANDARINE ACTIVE I
06/12/2015
91,95 AIS MANDARINE ACTIVE I
05/12/2015
91,95 AIS MANDARINE ACTIVE I
04/12/2015
91,95 AIS MANDARINE ACTIVE I
03/12/2015
92,25 AIS MANDARINE ACTIVE I
02/12/2015
94,78 AIS MANDARINE ACTIVE I
01/12/2015
94,86 AIS MANDARINE ACTIVE I
30/11/2015
95,68 AIS MANDARINE ACTIVE I
29/11/2015
95,38 AIS MANDARINE ACTIVE I
28/11/2015
95,38 AIS MANDARINE ACTIVE I
27/11/2015
95,38 AIS MANDARINE ACTIVE I
26/11/2015
95,41 AIS MANDARINE ACTIVE I
25/11/2015
94,53 AIS MANDARINE ACTIVE I
24/11/2015
93,22 AIS MANDARINE ACTIVE I
23/11/2015
94,58 AIS MANDARINE ACTIVE I
22/11/2015
94,87 AIS MANDARINE ACTIVE I
21/11/2015
94,87 AIS MANDARINE ACTIVE I
20/11/2015
94,87 AIS MANDARINE ACTIVE I
19/11/2015
94,70 AIS MANDARINE ACTIVE I
18/11/2015
94,30 AIS MANDARINE ACTIVE I
17/11/2015
94,69 AIS MANDARINE ACTIVE I
16/11/2015
92,66 AIS MANDARINE ACTIVE I
15/11/2015
92,43 AIS MANDARINE ACTIVE I
14/11/2015
92,43 AIS MANDARINE ACTIVE I
13/11/2015
92,43 AIS MANDARINE ACTIVE I
12/11/2015
93,18 AIS MANDARINE ACTIVE I
11/11/2015
94,46 AIS MANDARINE ACTIVE I
10/11/2015
94,46 AIS MANDARINE ACTIVE I
09/11/2015
94,76 AIS MANDARINE ACTIVE I
08/11/2015
95,93 AIS MANDARINE ACTIVE I
07/11/2015
95,93 AIS MANDARINE ACTIVE I
06/11/2015
95,93 AIS MANDARINE ACTIVE I
05/11/2015
95,23 AIS MANDARINE ACTIVE I
04/11/2015
94,90 AIS MANDARINE ACTIVE I
03/11/2015
94,75 AIS MANDARINE ACTIVE I
02/11/2015
94,82 AIS MANDARINE ACTIVE I
01/11/2015
94,31 AIS MANDARINE ACTIVE I
31/10/2015
94,31 AIS MANDARINE ACTIVE I
30/10/2015
94,31 AIS MANDARINE ACTIVE I
29/10/2015
94,17 AIS MANDARINE ACTIVE I
28/10/2015
94,30 AIS MANDARINE ACTIVE I
27/10/2015
93,28 AIS MANDARINE ACTIVE I
26/10/2015
94,18 AIS MANDARINE ACTIVE I
25/10/2015
94,36 AIS MANDARINE ACTIVE I
24/10/2015
94,36 AIS MANDARINE ACTIVE I
23/10/2015
94,36 AIS MANDARINE ACTIVE I
22/10/2015
92,72 AIS MANDARINE ACTIVE I
21/10/2015
91,03 AIS MANDARINE ACTIVE I
20/10/2015
90,56 AIS MANDARINE ACTIVE I
19/10/2015
91,11 AIS MANDARINE ACTIVE I
18/10/2015
90,90 AIS MANDARINE ACTIVE I
17/10/2015
90,90 AIS MANDARINE ACTIVE I
16/10/2015
90,90 AIS MANDARINE ACTIVE I
15/10/2015
90,28 AIS MANDARINE ACTIVE I
14/10/2015
89,03 AIS MANDARINE ACTIVE I
13/10/2015
89,91 AIS MANDARINE ACTIVE I
12/10/2015
90,54 AIS MANDARINE ACTIVE I
11/10/2015
90,86 AIS MANDARINE ACTIVE I
10/10/2015
90,86 AIS MANDARINE ACTIVE I
09/10/2015
90,86 AIS MANDARINE ACTIVE I
08/10/2015
90,79 AIS MANDARINE ACTIVE I
07/10/2015
90,56 AIS MANDARINE ACTIVE I
06/10/2015
90,74 AIS MANDARINE ACTIVE I
05/10/2015
90,09 AIS MANDARINE ACTIVE I
04/10/2015
87,59 AIS MANDARINE ACTIVE I
03/10/2015
87,59 AIS MANDARINE ACTIVE I
02/10/2015
87,59 AIS MANDARINE ACTIVE I
01/10/2015
87,00 AIS MANDARINE ACTIVE I
30/09/2015
87,47 AIS MANDARINE ACTIVE I
29/09/2015
85,52 AIS MANDARINE ACTIVE I
28/09/2015
85,84 AIS MANDARINE ACTIVE I
27/09/2015
87,55 AIS MANDARINE ACTIVE I
26/09/2015
87,55 AIS MANDARINE ACTIVE I
25/09/2015
87,55 AIS MANDARINE ACTIVE I
24/09/2015
85,06 AIS MANDARINE ACTIVE I
23/09/2015
86,72 AIS MANDARINE ACTIVE I
22/09/2015
86,95 AIS MANDARINE ACTIVE I
21/09/2015
89,75 AIS MANDARINE ACTIVE I
20/09/2015
89,18 AIS MANDARINE ACTIVE I
19/09/2015
89,18 AIS MANDARINE ACTIVE I
18/09/2015
89,18 AIS MANDARINE ACTIVE I
17/09/2015
91,43 AIS MANDARINE ACTIVE I
16/09/2015
91,39 AIS MANDARINE ACTIVE I
15/09/2015
90,40 AIS MANDARINE ACTIVE I
14/09/2015
89,64 AIS MANDARINE ACTIVE I
13/09/2015
90,10 AIS MANDARINE ACTIVE I
12/09/2015
90,10 AIS MANDARINE ACTIVE I
11/09/2015
90,10 AIS MANDARINE ACTIVE I
10/09/2015
90,83 AIS MANDARINE ACTIVE I
09/09/2015
91,69 AIS MANDARINE ACTIVE I
08/09/2015
90,87 AIS MANDARINE ACTIVE I
07/09/2015
89,77 AIS MANDARINE ACTIVE I
06/09/2015
89,47 AIS MANDARINE ACTIVE I
05/09/2015
89,47 AIS MANDARINE ACTIVE I
04/09/2015
89,47 AIS MANDARINE ACTIVE I
03/09/2015
91,62 AIS MANDARINE ACTIVE I
02/09/2015
89,69 AIS MANDARINE ACTIVE I
01/09/2015
89,62 AIS MANDARINE ACTIVE I
31/08/2015
91,55 AIS MANDARINE ACTIVE I
30/08/2015
91,96 AIS MANDARINE ACTIVE I
29/08/2015
91,96 AIS MANDARINE ACTIVE I
28/08/2015
91,96 AIS MANDARINE ACTIVE I
27/08/2015
91,92 AIS MANDARINE ACTIVE I
26/08/2015
89,42 AIS MANDARINE ACTIVE I
25/08/2015
90,41 AIS MANDARINE ACTIVE I
24/08/2015
86,40 AIS MANDARINE ACTIVE I
23/08/2015
90,89 AIS MANDARINE ACTIVE I
22/08/2015
90,89 AIS MANDARINE ACTIVE I
21/08/2015
90,89 AIS MANDARINE ACTIVE I
20/08/2015
93,75 AIS MANDARINE ACTIVE I
19/08/2015
96,07 AIS MANDARINE ACTIVE I
18/08/2015
97,97 AIS MANDARINE ACTIVE I
17/08/2015
97,61 AIS MANDARINE ACTIVE I
16/08/2015
97,37 AIS MANDARINE ACTIVE I
15/08/2015
97,37 AIS MANDARINE ACTIVE I
14/08/2015
97,37 AIS MANDARINE ACTIVE I
13/08/2015
97,89 AIS MANDARINE ACTIVE I
12/08/2015
97,13 AIS MANDARINE ACTIVE I
11/08/2015
100,40 AIS MANDARINE ACTIVE I
10/08/2015
101,95 AIS MANDARINE ACTIVE I
09/08/2015
101,23 AIS MANDARINE ACTIVE I
08/08/2015
101,23 AIS MANDARINE ACTIVE I
07/08/2015
101,23 AIS MANDARINE ACTIVE I
06/08/2015
102,29 AIS MANDARINE ACTIVE I
05/08/2015
102,54 AIS MANDARINE ACTIVE I
04/08/2015
101,59 AIS MANDARINE ACTIVE I
03/08/2015
101,89 AIS MANDARINE ACTIVE I
02/08/2015
101,07 AIS MANDARINE ACTIVE I
01/08/2015
101,07 AIS MANDARINE ACTIVE I
31/07/2015
101,07 AIS MANDARINE ACTIVE I
30/07/2015
100,44 AIS MANDARINE ACTIVE I
29/07/2015
99,97 AIS MANDARINE ACTIVE I
28/07/2015
99,70 AIS MANDARINE ACTIVE I
27/07/2015
98,79 AIS MANDARINE ACTIVE I
26/07/2015
101,00 AIS MANDARINE ACTIVE I
25/07/2015
101,00 AIS MANDARINE ACTIVE I
24/07/2015
101,00 AIS MANDARINE ACTIVE I
23/07/2015
101,83 AIS MANDARINE ACTIVE I
22/07/2015
101,79 AIS MANDARINE ACTIVE I
21/07/2015
102,18 AIS MANDARINE ACTIVE I
20/07/2015
103,17 AIS MANDARINE ACTIVE I
19/07/2015
102,62 AIS MANDARINE ACTIVE I
18/07/2015
102,62 AIS MANDARINE ACTIVE I
17/07/2015
102,62 AIS MANDARINE ACTIVE I
16/07/2015
102,63 AIS MANDARINE ACTIVE I
15/07/2015
101,46 AIS MANDARINE ACTIVE I
14/07/2015
100,49 AIS MANDARINE ACTIVE I
13/07/2015
100,49 AIS MANDARINE ACTIVE I
12/07/2015
98,84 AIS MANDARINE ACTIVE I
11/07/2015
98,84 AIS MANDARINE ACTIVE I
10/07/2015
98,84 AIS MANDARINE ACTIVE I
09/07/2015
96,31 AIS MANDARINE ACTIVE I
08/07/2015
94,06 AIS MANDARINE ACTIVE I
07/07/2015
93,51 AIS MANDARINE ACTIVE I
06/07/2015
95,15 AIS MANDARINE ACTIVE I
05/07/2015
96,76 AIS MANDARINE ACTIVE I
04/07/2015
96,76 AIS MANDARINE ACTIVE I
03/07/2015
96,76 AIS MANDARINE ACTIVE I
02/07/2015
97,35 AIS MANDARINE ACTIVE I
01/07/2015
98,08 AIS MANDARINE ACTIVE I
30/06/2015
96,23 AIS MANDARINE ACTIVE I
29/06/2015
97,41 AIS MANDARINE ACTIVE I
28/06/2015
100,78 AIS MANDARINE ACTIVE I
27/06/2015
100,78 AIS MANDARINE ACTIVE I
26/06/2015
100,78 AIS MANDARINE ACTIVE I
25/06/2015
100,42 AIS MANDARINE ACTIVE I
24/06/2015
100,49 AIS MANDARINE ACTIVE I
23/06/2015
100,81 AIS MANDARINE ACTIVE I
22/06/2015
99,75 AIS MANDARINE ACTIVE I
21/06/2015
96,91 AIS MANDARINE ACTIVE I
20/06/2015
96,91 AIS MANDARINE ACTIVE I
19/06/2015
96,91 AIS MANDARINE ACTIVE I
18/06/2015
96,79 AIS MANDARINE ACTIVE I
17/06/2015
96,22 AIS MANDARINE ACTIVE I
16/06/2015
96,98 AIS MANDARINE ACTIVE I
15/06/2015
96,49 AIS MANDARINE ACTIVE I
14/06/2015
98,05 AIS MANDARINE ACTIVE I
13/06/2015
98,05 AIS MANDARINE ACTIVE I
12/06/2015
98,05 AIS MANDARINE ACTIVE I
11/06/2015
99,21 AIS MANDARINE ACTIVE I
10/06/2015
98,80 AIS MANDARINE ACTIVE I
09/06/2015
96,96 AIS MANDARINE ACTIVE I
08/06/2015
97,28 AIS MANDARINE ACTIVE I
07/06/2015
98,42 AIS MANDARINE ACTIVE I
06/06/2015
98,42 AIS MANDARINE ACTIVE I
05/06/2015
98,42 AIS MANDARINE ACTIVE I
04/06/2015
99,79 AIS MANDARINE ACTIVE I
03/06/2015
100,29 AIS MANDARINE ACTIVE I
02/06/2015
99,99 AIS MANDARINE ACTIVE I
01/06/2015
100,63 AIS MANDARINE ACTIVE I
31/05/2015
100,60 AIS MANDARINE ACTIVE I
30/05/2015
100,60 AIS MANDARINE ACTIVE I
29/05/2015
100,60 AIS MANDARINE ACTIVE I
28/05/2015
102,52 AIS MANDARINE ACTIVE I
27/05/2015
102,85 AIS MANDARINE ACTIVE I
26/05/2015
101,20 AIS MANDARINE ACTIVE I
25/05/2015
102,41 AIS MANDARINE ACTIVE I
24/05/2015
102,41 AIS MANDARINE ACTIVE I
23/05/2015
102,41 AIS MANDARINE ACTIVE I
22/05/2015
102,41 AIS MANDARINE ACTIVE I
21/05/2015
102,42 AIS MANDARINE ACTIVE I
20/05/2015
102,32 AIS MANDARINE ACTIVE I
19/05/2015
101,97 AIS MANDARINE ACTIVE I
18/05/2015
100,04 AIS MANDARINE ACTIVE I
17/05/2015
99,51 AIS MANDARINE ACTIVE I
16/05/2015
99,51 AIS MANDARINE ACTIVE I
15/05/2015
99,51 AIS MANDARINE ACTIVE I
14/05/2015
98,80 AIS MANDARINE ACTIVE I
13/05/2015
98,80 AIS MANDARINE ACTIVE I
12/05/2015
99,22 AIS MANDARINE ACTIVE I
11/05/2015
100,23 AIS MANDARINE ACTIVE I
10/05/2015
97,87 AIS MANDARINE ACTIVE I
09/05/2015
97,87 AIS MANDARINE ACTIVE I
08/05/2015
97,87 AIS MANDARINE ACTIVE I
07/05/2015
97,87 AIS MANDARINE ACTIVE I
06/05/2015
97,29 AIS MANDARINE ACTIVE I
05/05/2015
97,43 AIS MANDARINE ACTIVE I
04/05/2015
99,43 AIS MANDARINE ACTIVE I
03/05/2015
98,62 AIS MANDARINE ACTIVE I
02/05/2015
98,62 AIS MANDARINE ACTIVE I
01/05/2015
98,62 AIS MANDARINE ACTIVE I
30/04/2015
98,62 AIS MANDARINE ACTIVE I
29/04/2015
98,44 AIS MANDARINE ACTIVE I
28/04/2015
100,91 AIS MANDARINE ACTIVE I
27/04/2015
102,62 AIS MANDARINE ACTIVE I
26/04/2015
101,02 AIS MANDARINE ACTIVE I
25/04/2015
101,02 AIS MANDARINE ACTIVE I
24/04/2015
101,02 AIS MANDARINE ACTIVE I
23/04/2015
100,44 AIS MANDARINE ACTIVE I
22/04/2015
101,22 AIS MANDARINE ACTIVE I
21/04/2015
101,34 AIS MANDARINE ACTIVE I
20/04/2015
100,87 AIS MANDARINE ACTIVE I
19/04/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
AIS MANDARINE ACTIVE I -2,60-0,8715,52-0,04
Act. Zone Euro Growth 7,742,5113,760,20
MSCI EMU Growth 13,594,3315,250,30
Performances annuelles
 2017201620152014201320122011
AIS MANDARINE ACTIVE I 10,980,647,470,1724,7621,19-21,94
Act. Zone Euro Growth 13,53-0,4212,322,5818,4821,57-14,75
MSCI EMU Growth 15,811,7816,464,9119,6722,87-8,73

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
lundi 23 avril 2018
  Espace sociétés de gestion

Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus